25/07/15,10:00:00,00,10,1, 11.9,1,1, 18.851, 10637.059, 422.748, 52957.817 25/07/15,10:00:00,01,10,1, 11.9,1,1, 18.851, 10637.065, 422.715, 52957.807 25/07/15,10:00:00,02,10,1, 11.9,1,1, 18.851, 10637.044, 422.540, 52957.060 25/07/15,10:00:00,03,10,1, 11.9,1,1, 18.851, 10637.032, 422.507, 52956.969 25/07/15,10:00:00,04,10,1, 11.9,1,1, 18.851, 10637.039, 422.493, 52956.954 25/07/15,10:00:00,05,10,1, 11.9,1,1, 18.851, 10637.077, 422.484, 52957.037 25/07/15,10:00:00,06,10,1, 11.9,1,1, 18.851, 10637.053, 422.515, 52956.966 25/07/15,10:00:00,07,10,1, 11.9,1,1, 18.851, 10637.094, 422.490, 52956.979 25/07/15,10:00:00,08,10,1, 11.9,1,1, 18.851, 10637.089, 422.481, 52957.004 25/07/15,10:00:00,09,10,1, 11.9,1,1, 18.851, 10637.087, 422.457, 52957.011 25/07/15,10:00:00,10,10,1, 11.9,1,1, 18.851, 10637.101, 422.488, 52956.974 25/07/15,10:00:00,11,10,1, 11.9,1,1, 18.851, 10637.099, 422.463, 52957.029 25/07/15,10:00:00,12,10,1, 11.9,1,1, 18.851, 10637.119, 422.434, 52957.072 25/07/15,10:00:00,13,10,1, 11.9,1,1, 18.851, 10637.095, 422.456, 52957.037 25/07/15,10:00:00,14,10,1, 11.9,1,1, 18.851, 10637.124, 422.452, 52956.991 25/07/15,10:00:00,15,10,1, 11.9,1,1, 18.851, 10637.106, 422.476, 52956.967 25/07/15,10:00:00,16,10,1, 11.9,1,1, 18.851, 10637.135, 422.437, 52956.995 25/07/15,10:00:00,17,10,1, 11.9,1,1, 18.851, 10637.159, 422.438, 52957.039 25/07/15,10:00:00,18,10,1, 11.9,1,1, 18.851, 10637.134, 422.421, 52957.055 25/07/15,10:00:00,19,10,1, 11.9,1,1, 18.851, 10637.154, 422.443, 52957.102 25/07/15,10:00:01,00,10,1, 11.9,1,1, 18.852, 10637.151, 422.443, 52957.102 25/07/15,10:00:01,01,10,1, 11.9,1,1, 18.852, 10637.144, 422.420, 52957.056 25/07/15,10:00:01,02,10,1, 11.9,1,1, 18.852, 10637.147, 422.418, 52957.053 25/07/15,10:00:01,03,10,1, 11.9,1,1, 18.852, 10637.145, 422.441, 52957.020 25/07/15,10:00:01,04,10,1, 11.9,1,1, 18.852, 10637.154, 422.430, 52957.045 25/07/15,10:00:01,05,10,1, 11.9,1,1, 18.852, 10637.190, 422.377, 52957.046 25/07/15,10:00:01,06,10,1, 11.9,1,1, 18.852, 10637.168, 422.410, 52957.057 25/07/15,10:00:01,07,10,1, 11.9,1,1, 18.852, 10637.192, 422.413, 52957.112 25/07/15,10:00:01,08,10,1, 11.9,1,1, 18.852, 10637.198, 422.403, 52957.075 25/07/15,10:00:01,09,10,1, 11.9,1,1, 18.852, 10637.164, 422.396, 52957.071 25/07/15,10:00:01,10,10,1, 11.9,1,1, 18.852, 10637.179, 422.390, 52957.123 25/07/15,10:00:01,11,10,1, 11.9,1,1, 18.852, 10637.213, 422.407, 52957.143 25/07/15,10:00:01,12,10,1, 11.9,1,1, 18.852, 10637.210, 422.399, 52957.116 25/07/15,10:00:01,13,10,1, 11.9,1,1, 18.852, 10637.206, 422.346, 52957.064 25/07/15,10:00:01,14,10,1, 11.9,1,1, 18.852, 10637.200, 422.373, 52957.117 25/07/15,10:00:01,15,10,1, 11.9,1,1, 18.852, 10637.225, 422.390, 52957.105 25/07/15,10:00:01,16,10,1, 11.9,1,1, 18.852, 10637.237, 422.400, 52957.169 25/07/15,10:00:01,17,10,1, 11.9,1,1, 18.852, 10637.222, 422.374, 52957.153 25/07/15,10:00:01,18,10,1, 11.9,1,1, 18.852, 10637.219, 422.390, 52957.145 25/07/15,10:00:01,19,10,1, 11.9,1,1, 18.852, 10637.243, 422.405, 52957.156 25/07/15,10:00:02,00,10,1, 11.9,1,1, 18.851, 10637.243, 422.405, 52957.156 25/07/15,10:00:02,01,10,1, 11.9,1,1, 18.851, 10637.241, 422.343, 52957.183 25/07/15,10:00:02,02,10,1, 11.9,1,1, 18.851, 10637.250, 422.376, 52957.175 25/07/15,10:00:02,03,10,1, 11.9,1,1, 18.851, 10637.245, 422.391, 52957.200 25/07/15,10:00:02,04,10,1, 11.9,1,1, 18.851, 10637.263, 422.391, 52957.190 25/07/15,10:00:02,05,10,1, 11.9,1,1, 18.851, 10637.257, 422.354, 52957.177 25/07/15,10:00:02,06,10,1, 11.9,1,1, 18.851, 10637.264, 422.386, 52957.179 25/07/15,10:00:02,07,10,1, 11.9,1,1, 18.851, 10637.271, 422.402, 52957.205 25/07/15,10:00:02,08,10,1, 11.9,1,1, 18.851, 10637.267, 422.382, 52957.209 25/07/15,10:00:02,09,10,1, 11.9,1,1, 18.851, 10637.285, 422.381, 52957.194 25/07/15,10:00:02,10,10,1, 11.9,1,1, 18.851, 10637.267, 422.395, 52957.213 25/07/15,10:00:02,11,10,1, 11.9,1,1, 18.851, 10637.275, 422.417, 52957.230 25/07/15,10:00:02,12,10,1, 11.9,1,1, 18.851, 10637.294, 422.408, 52957.220 25/07/15,10:00:02,13,10,1, 11.9,1,1, 18.851, 10637.278, 422.385, 52957.226 25/07/15,10:00:02,14,10,1, 11.9,1,1, 18.851, 10637.286, 422.411, 52957.247 25/07/15,10:00:02,15,10,1, 11.9,1,1, 18.851, 10637.278, 422.427, 52957.241 25/07/15,10:00:02,16,10,1, 11.9,1,1, 18.851, 10637.297, 422.405, 52957.277 25/07/15,10:00:02,17,10,1, 11.9,1,1, 18.851, 10637.300, 422.398, 52957.276 25/07/15,10:00:02,18,10,1, 11.9,1,1, 18.851, 10637.286, 422.396, 52957.263 25/07/15,10:00:02,19,10,1, 11.9,1,1, 18.851, 10637.284, 422.412, 52957.290 25/07/15,10:00:03,00,09,1, 11.9,1,1, 18.854, 10637.276, 422.412, 52957.290 25/07/15,10:00:03,01,09,1, 11.9,1,1, 18.854, 10637.280, 422.408, 52957.316 25/07/15,10:00:03,02,09,1, 11.9,1,1, 18.854, 10637.276, 422.416, 52957.269 25/07/15,10:00:03,03,09,1, 11.9,1,1, 18.854, 10637.307, 422.462, 52957.285 25/07/15,10:00:03,04,09,1, 11.9,1,1, 18.854, 10637.312, 422.430, 52957.323 25/07/15,10:00:03,05,09,1, 11.9,1,1, 18.854, 10637.323, 422.439, 52957.300 25/07/15,10:00:03,06,09,1, 11.9,1,1, 18.854, 10637.297, 422.443, 52957.315 25/07/15,10:00:03,07,09,1, 11.9,1,1, 18.854, 10637.324, 422.459, 52957.356 25/07/15,10:00:03,08,09,1, 11.9,1,1, 18.854, 10637.328, 422.447, 52957.328 25/07/15,10:00:03,09,09,1, 11.9,1,1, 18.854, 10637.327, 422.437, 52957.321 25/07/15,10:00:03,10,09,1, 11.9,1,1, 18.854, 10637.294, 422.465, 52957.339 25/07/15,10:00:03,11,09,1, 11.9,1,1, 18.854, 10637.311, 422.503, 52957.395 25/07/15,10:00:03,12,09,1, 11.9,1,1, 18.854, 10637.333, 422.478, 52957.367 25/07/15,10:00:03,13,09,1, 11.9,1,1, 18.854, 10637.327, 422.458, 52957.331 25/07/15,10:00:03,14,09,1, 11.9,1,1, 18.854, 10637.312, 422.490, 52957.345 25/07/15,10:00:03,15,09,1, 11.9,1,1, 18.854, 10637.333, 422.501, 52957.346 25/07/15,10:00:03,16,09,1, 11.9,1,1, 18.854, 10637.299, 422.487, 52957.381 25/07/15,10:00:03,17,09,1, 11.9,1,1, 18.854, 10637.350, 422.473, 52957.354 25/07/15,10:00:03,18,09,1, 11.9,1,1, 18.854, 10637.348, 422.516, 52957.362 25/07/15,10:00:03,19,09,1, 11.9,1,1, 18.854, 10637.324, 422.501, 52957.383 25/07/15,10:00:04,00,09,1, 11.9,1,1, 18.854, 10637.318, 422.501, 52957.383 25/07/15,10:00:04,01,09,1, 11.9,1,1, 18.854, 10637.352, 422.519, 52957.424 25/07/15,10:00:04,02,09,1, 11.9,1,1, 18.854, 10637.337, 422.530, 52957.403 25/07/15,10:00:04,03,09,1, 11.9,1,1, 18.854, 10637.335, 422.547, 52957.472 25/07/15,10:00:04,04,09,1, 11.9,1,1, 18.854, 10637.357, 422.548, 52957.493 25/07/15,10:00:04,05,09,1, 11.9,1,1, 18.854, 10637.349, 422.533, 52957.365 25/07/15,10:00:04,06,09,1, 11.9,1,1, 18.854, 10637.366, 422.554, 52957.380 25/07/15,10:00:04,07,09,1, 11.9,1,1, 18.854, 10637.357, 422.574, 52957.450 25/07/15,10:00:04,08,09,1, 11.9,1,1, 18.854, 10637.358, 422.531, 52957.375 25/07/15,10:00:04,09,09,1, 11.9,1,1, 18.854, 10637.358, 422.575, 52957.457 25/07/15,10:00:04,10,09,1, 11.9,1,1, 18.854, 10637.359, 422.583, 52957.407 25/07/15,10:00:04,11,09,1, 11.9,1,1, 18.854, 10637.362, 422.597, 52957.524 25/07/15,10:00:04,12,09,1, 11.9,1,1, 18.854, 10637.356, 422.578, 52957.413 25/07/15,10:00:04,13,09,1, 11.9,1,1, 18.854, 10637.364, 422.578, 52957.501 25/07/15,10:00:04,14,09,1, 11.9,1,1, 18.854, 10637.373, 422.639, 52957.524 25/07/15,10:00:04,15,09,1, 11.9,1,1, 18.854, 10637.380, 422.646, 52957.559 25/07/15,10:00:04,16,09,1, 11.9,1,1, 18.854, 10637.380, 422.643, 52957.486 25/07/15,10:00:04,17,09,1, 11.9,1,1, 18.854, 10637.355, 422.618, 52957.488 25/07/15,10:00:04,18,09,1, 11.9,1,1, 18.854, 10637.358, 422.648, 52957.456 25/07/15,10:00:04,19,09,1, 11.9,1,1, 18.854, 10637.398, 422.686, 52957.507 25/07/15,10:00:05,00,09,1, 11.9,1,1, 18.850, 10637.393, 422.686, 52957.507 25/07/15,10:00:05,01,09,1, 11.9,1,1, 18.850, 10637.357, 422.662, 52957.488 25/07/15,10:00:05,02,09,1, 11.9,1,1, 18.850, 10637.370, 422.695, 52957.539 25/07/15,10:00:05,03,09,1, 11.9,1,1, 18.850, 10637.389, 422.692, 52957.546 25/07/15,10:00:05,04,09,1, 11.9,1,1, 18.850, 10637.400, 422.686, 52957.541 25/07/15,10:00:05,05,09,1, 11.9,1,1, 18.850, 10637.400, 422.701, 52957.554 25/07/15,10:00:05,06,09,1, 11.9,1,1, 18.850, 10637.415, 422.720, 52957.586 25/07/15,10:00:05,07,09,1, 11.9,1,1, 18.850, 10637.400, 422.718, 52957.569 25/07/15,10:00:05,08,09,1, 11.9,1,1, 18.850, 10637.392, 422.707, 52957.546 25/07/15,10:00:05,09,09,1, 11.9,1,1, 18.850, 10637.422, 422.732, 52957.578 25/07/15,10:00:05,10,09,1, 11.9,1,1, 18.850, 10637.401, 422.766, 52957.586 25/07/15,10:00:05,11,09,1, 11.9,1,1, 18.850, 10637.428, 422.770, 52957.616 25/07/15,10:00:05,12,09,1, 11.9,1,1, 18.850, 10637.427, 422.752, 52957.590 25/07/15,10:00:05,13,09,1, 11.9,1,1, 18.850, 10637.401, 422.758, 52957.576 25/07/15,10:00:05,14,09,1, 11.9,1,1, 18.850, 10637.428, 422.799, 52957.618 25/07/15,10:00:05,15,09,1, 11.9,1,1, 18.850, 10637.435, 422.776, 52957.636 25/07/15,10:00:05,16,09,1, 11.9,1,1, 18.850, 10637.428, 422.753, 52957.617 25/07/15,10:00:05,17,09,1, 11.9,1,1, 18.850, 10637.448, 422.802, 52957.640 25/07/15,10:00:05,18,09,1, 11.9,1,1, 18.850, 10637.451, 422.809, 52957.664 25/07/15,10:00:05,19,09,1, 11.9,1,1, 18.850, 10637.456, 422.812, 52957.626 25/07/15,10:00:06,00,09,1, 11.9,1,1, 18.850, 10637.451, 422.812, 52957.626 25/07/15,10:00:06,01,09,1, 11.9,1,1, 18.850, 10637.469, 422.827, 52957.642 25/07/15,10:00:06,02,09,1, 11.9,1,1, 18.850, 10637.485, 422.830, 52957.658 25/07/15,10:00:06,03,09,1, 11.9,1,1, 18.850, 10637.446, 422.836, 52957.644 25/07/15,10:00:06,04,09,1, 11.9,1,1, 18.850, 10637.464, 422.832, 52957.655 25/07/15,10:00:06,05,09,1, 11.9,1,1, 18.850, 10637.487, 422.859, 52957.641 25/07/15,10:00:06,06,09,1, 11.9,1,1, 18.850, 10637.483, 422.864, 52957.677 25/07/15,10:00:06,07,09,1, 11.9,1,1, 18.850, 10637.487, 422.852, 52957.700 25/07/15,10:00:06,08,09,1, 11.9,1,1, 18.850, 10637.484, 422.868, 52957.698 25/07/15,10:00:06,09,09,1, 11.9,1,1, 18.850, 10637.492, 422.892, 52957.724 25/07/15,10:00:06,10,09,1, 11.9,1,1, 18.850, 10637.525, 422.890, 52957.742 25/07/15,10:00:06,11,09,1, 11.9,1,1, 18.850, 10637.527, 422.878, 52957.738 25/07/15,10:00:06,12,09,1, 11.9,1,1, 18.850, 10637.510, 422.900, 52957.725 25/07/15,10:00:06,13,09,1, 11.9,1,1, 18.850, 10637.532, 422.963, 52957.725 25/07/15,10:00:06,14,09,1, 11.9,1,1, 18.850, 10637.513, 422.943, 52957.751 25/07/15,10:00:06,15,09,1, 11.9,1,1, 18.850, 10637.521, 422.940, 52957.718 25/07/15,10:00:06,16,09,1, 11.9,1,1, 18.850, 10637.522, 422.982, 52957.749 25/07/15,10:00:06,17,09,1, 11.9,1,1, 18.850, 10637.508, 422.978, 52957.785 25/07/15,10:00:06,18,09,1, 11.9,1,1, 18.850, 10637.507, 422.958, 52957.774 25/07/15,10:00:06,19,09,1, 11.9,1,1, 18.850, 10637.505, 422.991, 52957.734 25/07/15,10:00:07,00,09,1, 11.9,1,1, 18.850, 10637.501, 422.991, 52957.734 25/07/15,10:00:07,01,09,1, 11.9,1,1, 18.850, 10637.528, 423.012, 52957.800 25/07/15,10:00:07,02,09,1, 11.9,1,1, 18.850, 10637.518, 423.010, 52957.799 25/07/15,10:00:07,03,09,1, 11.9,1,1, 18.850, 10637.505, 423.051, 52957.758 25/07/15,10:00:07,04,09,1, 11.9,1,1, 18.850, 10637.513, 423.073, 52957.781 25/07/15,10:00:07,05,09,1, 11.9,1,1, 18.850, 10637.543, 423.064, 52957.788 25/07/15,10:00:07,06,09,1, 11.9,1,1, 18.850, 10637.520, 423.054, 52957.794 25/07/15,10:00:07,07,09,1, 11.9,1,1, 18.850, 10637.530, 423.075, 52957.771 25/07/15,10:00:07,08,09,1, 11.9,1,1, 18.850, 10637.517, 423.106, 52957.774 25/07/15,10:00:07,09,09,1, 11.9,1,1, 18.850, 10637.518, 423.100, 52957.823 25/07/15,10:00:07,10,09,1, 11.9,1,1, 18.850, 10637.529, 423.111, 52957.810 25/07/15,10:00:07,11,09,1, 11.9,1,1, 18.850, 10637.541, 423.127, 52957.823 25/07/15,10:00:07,12,09,1, 11.9,1,1, 18.850, 10637.534, 423.162, 52957.831 25/07/15,10:00:07,13,09,1, 11.9,1,1, 18.850, 10637.536, 423.149, 52957.857 25/07/15,10:00:07,14,09,1, 11.9,1,1, 18.850, 10637.510, 423.162, 52957.805 25/07/15,10:00:07,15,09,1, 11.9,1,1, 18.850, 10637.531, 423.204, 52957.847 25/07/15,10:00:07,16,09,1, 11.9,1,1, 18.850, 10637.514, 423.199, 52957.865 25/07/15,10:00:07,17,09,1, 11.9,1,1, 18.850, 10637.521, 423.178, 52957.835 25/07/15,10:00:07,18,09,1, 11.9,1,1, 18.850, 10637.522, 423.198, 52957.865 25/07/15,10:00:07,19,09,1, 11.9,1,1, 18.850, 10637.513, 423.243, 52957.857 25/07/15,10:00:08,00,08,1, 11.9,1,1, 18.850, 10637.510, 423.243, 52957.857 25/07/15,10:00:08,01,08,1, 11.9,1,1, 18.850, 10637.531, 423.204, 52957.906 25/07/15,10:00:08,02,08,1, 11.9,1,1, 18.850, 10637.519, 423.230, 52957.888 25/07/15,10:00:08,03,08,1, 11.9,1,1, 18.850, 10637.539, 423.244, 52957.930 25/07/15,10:00:08,04,08,1, 11.9,1,1, 18.850, 10637.565, 423.271, 52957.918 25/07/15,10:00:08,05,08,1, 11.9,1,1, 18.850, 10637.513, 423.265, 52957.907 25/07/15,10:00:08,06,08,1, 11.9,1,1, 18.850, 10637.530, 423.288, 52957.899 25/07/15,10:00:08,07,08,1, 11.9,1,1, 18.850, 10637.526, 423.319, 52957.931 25/07/15,10:00:08,08,08,1, 11.9,1,1, 18.850, 10637.534, 423.301, 52957.930 25/07/15,10:00:08,09,08,1, 11.9,1,1, 18.850, 10637.535, 423.313, 52957.930 25/07/15,10:00:08,10,08,1, 11.9,1,1, 18.850, 10637.537, 423.315, 52957.952 25/07/15,10:00:08,11,08,1, 11.9,1,1, 18.850, 10637.534, 423.323, 52957.950 25/07/15,10:00:08,12,08,1, 11.9,1,1, 18.850, 10637.526, 423.339, 52957.950 25/07/15,10:00:08,13,08,1, 11.9,1,1, 18.850, 10637.538, 423.350, 52957.990 25/07/15,10:00:08,14,08,1, 11.9,1,1, 18.850, 10637.558, 423.390, 52958.047 25/07/15,10:00:08,15,08,1, 11.9,1,1, 18.850, 10637.549, 423.375, 52958.030 25/07/15,10:00:08,16,08,1, 11.9,1,1, 18.850, 10637.546, 423.380, 52957.991 25/07/15,10:00:08,17,08,1, 11.9,1,1, 18.850, 10637.532, 423.411, 52957.979 25/07/15,10:00:08,18,08,1, 11.9,1,1, 18.850, 10637.541, 423.445, 52958.013 25/07/15,10:00:08,19,08,1, 11.9,1,1, 18.850, 10637.539, 423.426, 52958.056 25/07/15,10:00:09,00,08,1, 12.0,1,1, 18.853, 10637.535, 423.426, 52958.056 25/07/15,10:00:09,01,08,1, 12.0,1,1, 18.853, 10637.508, 423.432, 52957.977 25/07/15,10:00:09,02,08,1, 12.0,1,1, 18.853, 10637.534, 423.450, 52958.051 25/07/15,10:00:09,03,08,1, 12.0,1,1, 18.853, 10637.537, 423.483, 52957.986 25/07/15,10:00:09,04,08,1, 12.0,1,1, 18.853, 10637.528, 423.449, 52957.989 25/07/15,10:00:09,05,08,1, 12.0,1,1, 18.853, 10637.511, 423.501, 52958.017 25/07/15,10:00:09,06,08,1, 12.0,1,1, 18.853, 10637.537, 423.504, 52958.075 25/07/15,10:00:09,07,08,1, 12.0,1,1, 18.853, 10637.495, 423.477, 52957.990 25/07/15,10:00:09,08,08,1, 12.0,1,1, 18.853, 10637.531, 423.506, 52958.023 25/07/15,10:00:09,09,08,1, 12.0,1,1, 18.853, 10637.506, 423.528, 52958.081 25/07/15,10:00:09,10,08,1, 12.0,1,1, 18.853, 10637.539, 423.523, 52958.144 25/07/15,10:00:09,11,08,1, 12.0,1,1, 18.853, 10637.552, 423.514, 52958.021 25/07/15,10:00:09,12,08,1, 12.0,1,1, 18.853, 10637.534, 423.536, 52958.065 25/07/15,10:00:09,13,08,1, 12.0,1,1, 18.853, 10637.511, 423.558, 52958.099 25/07/15,10:00:09,14,08,1, 12.0,1,1, 18.853, 10637.538, 423.536, 52958.044 25/07/15,10:00:09,15,08,1, 12.0,1,1, 18.853, 10637.510, 423.520, 52958.097 25/07/15,10:00:09,16,08,1, 12.0,1,1, 18.853, 10637.518, 423.572, 52958.151 25/07/15,10:00:09,17,08,1, 12.0,1,1, 18.853, 10637.502, 423.582, 52958.062 25/07/15,10:00:09,18,08,1, 12.0,1,1, 18.853, 10637.528, 423.567, 52958.078 25/07/15,10:00:09,19,08,1, 12.0,1,1, 18.853, 10637.507, 423.563, 52958.097 25/07/15,10:00:10,00,07,1, 12.0,1,1, 18.853, 10637.501, 423.563, 52958.097 25/07/15,10:00:10,01,07,1, 12.0,1,1, 18.853, 10637.487, 423.596, 52958.134 25/07/15,10:00:10,02,07,1, 12.0,1,1, 18.853, 10637.503, 423.578, 52958.135 25/07/15,10:00:10,03,07,1, 12.0,1,1, 18.853, 10637.501, 423.606, 52958.082 25/07/15,10:00:10,04,07,1, 12.0,1,1, 18.853, 10637.490, 423.654, 52958.036 25/07/15,10:00:10,05,07,1, 12.0,1,1, 18.853, 10637.489, 423.615, 52958.084 25/07/15,10:00:10,06,07,1, 12.0,1,1, 18.853, 10637.472, 423.631, 52958.121 25/07/15,10:00:10,07,07,1, 12.0,1,1, 18.853, 10637.472, 423.656, 52958.103 25/07/15,10:00:10,08,07,1, 12.0,1,1, 18.853, 10637.484, 423.688, 52958.156 25/07/15,10:00:10,09,07,1, 12.0,1,1, 18.853, 10637.467, 423.664, 52958.107 25/07/15,10:00:10,10,07,1, 12.0,1,1, 18.853, 10637.479, 423.654, 52958.165 25/07/15,10:00:10,11,07,1, 12.0,1,1, 18.853, 10637.481, 423.703, 52958.180 25/07/15,10:00:10,12,07,1, 12.0,1,1, 18.853, 10637.463, 423.692, 52958.157 25/07/15,10:00:10,13,07,1, 12.0,1,1, 18.853, 10637.472, 423.677, 52958.134 25/07/15,10:00:10,14,07,1, 12.0,1,1, 18.853, 10637.490, 423.690, 52958.152 25/07/15,10:00:10,15,07,1, 12.0,1,1, 18.853, 10637.475, 423.719, 52958.200 25/07/15,10:00:10,16,07,1, 12.0,1,1, 18.853, 10637.477, 423.725, 52958.161 25/07/15,10:00:10,17,07,1, 12.0,1,1, 18.853, 10637.461, 423.725, 52958.134 25/07/15,10:00:10,18,07,1, 12.0,1,1, 18.853, 10637.452, 423.753, 52958.121 25/07/15,10:00:10,19,07,1, 12.0,1,1, 18.853, 10637.459, 423.739, 52958.263 25/07/15,10:00:11,00,07,1, 11.9,1,1, 18.853, 10637.451, 423.739, 52958.263 25/07/15,10:00:11,01,07,1, 11.9,1,1, 18.853, 10637.447, 423.768, 52958.204 25/07/15,10:00:11,02,07,1, 11.9,1,1, 18.853, 10637.441, 423.774, 52958.210 25/07/15,10:00:11,03,07,1, 11.9,1,1, 18.853, 10637.444, 423.785, 52958.246 25/07/15,10:00:11,04,07,1, 11.9,1,1, 18.853, 10637.438, 423.761, 52958.167 25/07/15,10:00:11,05,07,1, 11.9,1,1, 18.853, 10637.447, 423.798, 52958.276 25/07/15,10:00:11,06,07,1, 11.9,1,1, 18.853, 10637.442, 423.799, 52958.228 25/07/15,10:00:11,07,07,1, 11.9,1,1, 18.853, 10637.423, 423.801, 52958.300 25/07/15,10:00:11,08,07,1, 11.9,1,1, 18.853, 10637.446, 423.773, 52958.251 25/07/15,10:00:11,09,07,1, 11.9,1,1, 18.853, 10637.417, 423.799, 52958.316 25/07/15,10:00:11,10,07,1, 11.9,1,1, 18.853, 10637.420, 423.828, 52958.304 25/07/15,10:00:11,11,07,1, 11.9,1,1, 18.853, 10637.409, 423.777, 52958.241 25/07/15,10:00:11,12,07,1, 11.9,1,1, 18.853, 10637.402, 423.800, 52958.275 25/07/15,10:00:11,13,07,1, 11.9,1,1, 18.853, 10637.411, 423.830, 52958.260 25/07/15,10:00:11,14,07,1, 11.9,1,1, 18.853, 10637.403, 423.844, 52958.335 25/07/15,10:00:11,15,07,1, 11.9,1,1, 18.853, 10637.398, 423.834, 52958.274 25/07/15,10:00:11,16,07,1, 11.9,1,1, 18.853, 10637.400, 423.831, 52958.248 25/07/15,10:00:11,17,07,1, 11.9,1,1, 18.853, 10637.380, 423.866, 52958.221 25/07/15,10:00:11,18,07,1, 11.9,1,1, 18.853, 10637.414, 423.854, 52958.294 25/07/15,10:00:11,19,07,1, 11.9,1,1, 18.853, 10637.397, 423.813, 52958.271 25/07/15,10:00:12,00,07,1, 11.9,1,1, 18.856, 10637.393, 423.813, 52958.271 25/07/15,10:00:12,01,07,1, 11.9,1,1, 18.856, 10637.377, 423.921, 52958.327 25/07/15,10:00:12,02,07,1, 11.9,1,1, 18.856, 10637.378, 423.889, 52958.387 25/07/15,10:00:12,03,07,1, 11.9,1,1, 18.856, 10637.368, 423.886, 52958.314 25/07/15,10:00:12,04,07,1, 11.9,1,1, 18.856, 10637.344, 423.897, 52958.321 25/07/15,10:00:12,05,07,1, 11.9,1,1, 18.856, 10637.391, 423.917, 52958.361 25/07/15,10:00:12,06,07,1, 11.9,1,1, 18.856, 10637.358, 423.901, 52958.352 25/07/15,10:00:12,07,07,1, 11.9,1,1, 18.856, 10637.353, 423.914, 52958.343 25/07/15,10:00:12,08,07,1, 11.9,1,1, 18.856, 10637.360, 423.935, 52958.408 25/07/15,10:00:12,09,07,1, 11.9,1,1, 18.856, 10637.339, 423.929, 52958.399 25/07/15,10:00:12,10,07,1, 11.9,1,1, 18.856, 10637.346, 423.940, 52958.402 25/07/15,10:00:12,11,07,1, 11.9,1,1, 18.856, 10637.326, 423.962, 52958.413 25/07/15,10:00:12,12,07,1, 11.9,1,1, 18.856, 10637.340, 423.986, 52958.454 25/07/15,10:00:12,13,07,1, 11.9,1,1, 18.856, 10637.327, 423.976, 52958.345 25/07/15,10:00:12,14,07,1, 11.9,1,1, 18.856, 10637.319, 423.942, 52958.361 25/07/15,10:00:12,15,07,1, 11.9,1,1, 18.856, 10637.347, 423.985, 52958.386 25/07/15,10:00:12,16,07,1, 11.9,1,1, 18.856, 10637.327, 423.985, 52958.505 25/07/15,10:00:12,17,07,1, 11.9,1,1, 18.856, 10637.333, 423.998, 52958.415 25/07/15,10:00:12,18,07,1, 11.9,1,1, 18.856, 10637.309, 423.998, 52958.380 25/07/15,10:00:12,19,07,1, 11.9,1,1, 18.856, 10637.300, 424.017, 52958.491 25/07/15,10:00:13,00,08,1, 12.0,1,1, 18.851, 10637.293, 424.017, 52958.491 25/07/15,10:00:13,01,08,1, 12.0,1,1, 18.851, 10637.284, 424.029, 52958.424 25/07/15,10:00:13,02,08,1, 12.0,1,1, 18.851, 10637.273, 424.017, 52958.435 25/07/15,10:00:13,03,08,1, 12.0,1,1, 18.851, 10637.276, 424.050, 52958.452 25/07/15,10:00:13,04,08,1, 12.0,1,1, 18.851, 10637.278, 424.021, 52958.565 25/07/15,10:00:13,05,08,1, 12.0,1,1, 18.851, 10637.267, 424.042, 52958.477 25/07/15,10:00:13,06,08,1, 12.0,1,1, 18.851, 10637.276, 424.043, 52958.535 25/07/15,10:00:13,07,08,1, 12.0,1,1, 18.851, 10637.276, 424.032, 52958.526 25/07/15,10:00:13,08,08,1, 12.0,1,1, 18.851, 10637.268, 424.021, 52958.468 25/07/15,10:00:13,09,08,1, 12.0,1,1, 18.851, 10637.236, 424.060, 52958.530 25/07/15,10:00:13,10,08,1, 12.0,1,1, 18.851, 10637.283, 424.098, 52958.537 25/07/15,10:00:13,11,08,1, 12.0,1,1, 18.851, 10637.254, 424.094, 52958.523 25/07/15,10:00:13,12,08,1, 12.0,1,1, 18.851, 10637.256, 424.073, 52958.521 25/07/15,10:00:13,13,08,1, 12.0,1,1, 18.851, 10637.247, 424.097, 52958.531 25/07/15,10:00:13,14,08,1, 12.0,1,1, 18.851, 10637.238, 424.087, 52958.582 25/07/15,10:00:13,15,08,1, 12.0,1,1, 18.851, 10637.226, 424.084, 52958.574 25/07/15,10:00:13,16,08,1, 12.0,1,1, 18.851, 10637.216, 424.083, 52958.601 25/07/15,10:00:13,17,08,1, 12.0,1,1, 18.851, 10637.225, 424.127, 52958.522 25/07/15,10:00:13,18,08,1, 12.0,1,1, 18.851, 10637.254, 424.106, 52958.589 25/07/15,10:00:13,19,08,1, 12.0,1,1, 18.851, 10637.225, 424.079, 52958.585 25/07/15,10:00:14,00,08,1, 11.9,1,1, 18.853, 10637.218, 424.079, 52958.585 25/07/15,10:00:14,01,08,1, 11.9,1,1, 18.853, 10637.205, 424.119, 52958.606 25/07/15,10:00:14,02,08,1, 11.9,1,1, 18.853, 10637.211, 424.093, 52958.620 25/07/15,10:00:14,03,08,1, 11.9,1,1, 18.853, 10637.208, 424.087, 52958.626 25/07/15,10:00:14,04,08,1, 11.9,1,1, 18.853, 10637.220, 424.157, 52958.775 25/07/15,10:00:14,05,08,1, 11.9,1,1, 18.853, 10637.245, 424.125, 52958.558 25/07/15,10:00:14,06,08,1, 11.9,1,1, 18.853, 10637.214, 424.134, 52958.711 25/07/15,10:00:14,07,08,1, 11.9,1,1, 18.853, 10637.179, 424.140, 52958.653 25/07/15,10:00:14,08,08,1, 11.9,1,1, 18.853, 10637.205, 424.162, 52958.701 25/07/15,10:00:14,09,08,1, 11.9,1,1, 18.853, 10637.216, 424.153, 52958.742 25/07/15,10:00:14,10,08,1, 11.9,1,1, 18.853, 10637.209, 424.154, 52958.725 25/07/15,10:00:14,11,08,1, 11.9,1,1, 18.853, 10637.200, 424.154, 52958.649 25/07/15,10:00:14,12,08,1, 11.9,1,1, 18.853, 10637.213, 424.164, 52958.668 25/07/15,10:00:14,13,08,1, 11.9,1,1, 18.853, 10637.209, 424.165, 52958.743 25/07/15,10:00:14,14,08,1, 11.9,1,1, 18.853, 10637.191, 424.144, 52958.724 25/07/15,10:00:14,15,08,1, 11.9,1,1, 18.853, 10637.202, 424.178, 52958.760 25/07/15,10:00:14,16,08,1, 11.9,1,1, 18.853, 10637.210, 424.215, 52958.756 25/07/15,10:00:14,17,08,1, 11.9,1,1, 18.853, 10637.201, 424.150, 52958.742 25/07/15,10:00:14,18,08,1, 11.9,1,1, 18.853, 10637.162, 424.163, 52958.733 25/07/15,10:00:14,19,08,1, 11.9,1,1, 18.853, 10637.197, 424.192, 52958.759 25/07/15,10:00:15,00,09,1, 11.9,1,1, 18.853, 10637.193, 424.192, 52958.759 25/07/15,10:00:15,01,09,1, 11.9,1,1, 18.853, 10637.168, 424.173, 52958.804 25/07/15,10:00:15,02,09,1, 11.9,1,1, 18.853, 10637.171, 424.194, 52958.802 25/07/15,10:00:15,03,09,1, 11.9,1,1, 18.853, 10637.225, 424.192, 52958.779 25/07/15,10:00:15,04,09,1, 11.9,1,1, 18.853, 10637.203, 424.174, 52958.794 25/07/15,10:00:15,05,09,1, 11.9,1,1, 18.853, 10637.207, 424.198, 52958.763 25/07/15,10:00:15,06,09,1, 11.9,1,1, 18.853, 10637.175, 424.213, 52958.792 25/07/15,10:00:15,07,09,1, 11.9,1,1, 18.853, 10637.191, 424.206, 52958.826 25/07/15,10:00:15,08,09,1, 11.9,1,1, 18.853, 10637.181, 424.207, 52958.813 25/07/15,10:00:15,09,09,1, 11.9,1,1, 18.853, 10637.164, 424.216, 52958.835 25/07/15,10:00:15,10,09,1, 11.9,1,1, 18.853, 10637.187, 424.210, 52958.818 25/07/15,10:00:15,11,09,1, 11.9,1,1, 18.853, 10637.194, 424.207, 52958.851 25/07/15,10:00:15,12,09,1, 11.9,1,1, 18.853, 10637.181, 424.202, 52958.842 25/07/15,10:00:15,13,09,1, 11.9,1,1, 18.853, 10637.198, 424.228, 52958.872 25/07/15,10:00:15,14,09,1, 11.9,1,1, 18.853, 10637.205, 424.232, 52958.881 25/07/15,10:00:15,15,09,1, 11.9,1,1, 18.853, 10637.213, 424.231, 52958.871 25/07/15,10:00:15,16,09,1, 11.9,1,1, 18.853, 10637.172, 424.203, 52958.796 25/07/15,10:00:15,17,09,1, 11.9,1,1, 18.853, 10637.173, 424.225, 52958.855 25/07/15,10:00:15,18,09,1, 11.9,1,1, 18.853, 10637.195, 424.207, 52958.900 25/07/15,10:00:15,19,09,1, 11.9,1,1, 18.853, 10637.173, 424.207, 52958.891 25/07/15,10:00:16,00,08,1, 12.0,1,1, 18.853, 10637.168, 424.207, 52958.891 25/07/15,10:00:16,01,08,1, 12.0,1,1, 18.853, 10637.216, 424.223, 52958.916 25/07/15,10:00:16,02,08,1, 12.0,1,1, 18.853, 10637.219, 424.182, 52958.844 25/07/15,10:00:16,03,08,1, 12.0,1,1, 18.853, 10637.212, 424.187, 52958.866 25/07/15,10:00:16,04,08,1, 12.0,1,1, 18.853, 10637.190, 424.243, 52958.987 25/07/15,10:00:16,05,08,1, 12.0,1,1, 18.853, 10637.187, 424.225, 52958.943 25/07/15,10:00:16,06,08,1, 12.0,1,1, 18.853, 10637.207, 424.209, 52958.952 25/07/15,10:00:16,07,08,1, 12.0,1,1, 18.853, 10637.193, 424.208, 52958.896 25/07/15,10:00:16,08,08,1, 12.0,1,1, 18.853, 10637.215, 424.250, 52958.911 25/07/15,10:00:16,09,08,1, 12.0,1,1, 18.853, 10637.220, 424.214, 52958.981 25/07/15,10:00:16,10,08,1, 12.0,1,1, 18.853, 10637.186, 424.190, 52958.908 25/07/15,10:00:16,11,08,1, 12.0,1,1, 18.853, 10637.218, 424.223, 52958.967 25/07/15,10:00:16,12,08,1, 12.0,1,1, 18.853, 10637.216, 424.230, 52959.035 25/07/15,10:00:16,13,08,1, 12.0,1,1, 18.853, 10637.217, 424.198, 52958.946 25/07/15,10:00:16,14,08,1, 12.0,1,1, 18.853, 10637.184, 424.196, 52958.986 25/07/15,10:00:16,15,08,1, 12.0,1,1, 18.853, 10637.215, 424.236, 52959.009 25/07/15,10:00:16,16,08,1, 12.0,1,1, 18.853, 10637.228, 424.191, 52958.969 25/07/15,10:00:16,17,08,1, 12.0,1,1, 18.853, 10637.211, 424.180, 52958.992 25/07/15,10:00:16,18,08,1, 12.0,1,1, 18.853, 10637.196, 424.223, 52959.023 25/07/15,10:00:16,19,08,1, 12.0,1,1, 18.853, 10637.247, 424.209, 52959.034 25/07/15,10:00:17,00,08,1, 11.9,1,1, 18.851, 10637.243, 424.209, 52959.034 25/07/15,10:00:17,01,08,1, 11.9,1,1, 18.851, 10637.207, 424.184, 52958.925 25/07/15,10:00:17,02,08,1, 11.9,1,1, 18.851, 10637.209, 424.187, 52959.048 25/07/15,10:00:17,03,08,1, 11.9,1,1, 18.851, 10637.213, 424.229, 52959.068 25/07/15,10:00:17,04,08,1, 11.9,1,1, 18.851, 10637.220, 424.175, 52959.023 25/07/15,10:00:17,05,08,1, 11.9,1,1, 18.851, 10637.220, 424.209, 52959.023 25/07/15,10:00:17,06,08,1, 11.9,1,1, 18.851, 10637.233, 424.218, 52959.069 25/07/15,10:00:17,07,08,1, 11.9,1,1, 18.851, 10637.233, 424.223, 52959.050 25/07/15,10:00:17,08,08,1, 11.9,1,1, 18.851, 10637.254, 424.209, 52959.030 25/07/15,10:00:17,09,08,1, 11.9,1,1, 18.851, 10637.207, 424.219, 52959.054 25/07/15,10:00:17,10,08,1, 11.9,1,1, 18.851, 10637.214, 424.219, 52959.086 25/07/15,10:00:17,11,08,1, 11.9,1,1, 18.851, 10637.252, 424.240, 52959.153 25/07/15,10:00:17,12,08,1, 11.9,1,1, 18.851, 10637.222, 424.187, 52959.073 25/07/15,10:00:17,13,08,1, 11.9,1,1, 18.851, 10637.249, 424.211, 52959.067 25/07/15,10:00:17,14,08,1, 11.9,1,1, 18.851, 10637.259, 424.216, 52959.074 25/07/15,10:00:17,15,08,1, 11.9,1,1, 18.851, 10637.229, 424.193, 52959.084 25/07/15,10:00:17,16,08,1, 11.9,1,1, 18.851, 10637.242, 424.227, 52959.145 25/07/15,10:00:17,17,08,1, 11.9,1,1, 18.851, 10637.254, 424.236, 52959.126 25/07/15,10:00:17,18,08,1, 11.9,1,1, 18.851, 10637.242, 424.208, 52959.223 25/07/15,10:00:17,19,08,1, 11.9,1,1, 18.851, 10637.234, 424.201, 52959.182 25/07/15,10:00:18,00,08,1, 12.0,1,1, 18.851, 10637.226, 424.201, 52959.182 25/07/15,10:00:18,01,08,1, 12.0,1,1, 18.851, 10637.255, 424.222, 52959.186 25/07/15,10:00:18,02,08,1, 12.0,1,1, 18.851, 10637.254, 424.184, 52959.154 25/07/15,10:00:18,03,08,1, 12.0,1,1, 18.851, 10637.263, 424.200, 52959.119 25/07/15,10:00:18,04,08,1, 12.0,1,1, 18.851, 10637.277, 424.230, 52959.172 25/07/15,10:00:18,05,08,1, 12.0,1,1, 18.851, 10637.293, 424.231, 52959.273 25/07/15,10:00:18,06,08,1, 12.0,1,1, 18.851, 10637.264, 424.221, 52959.222 25/07/15,10:00:18,07,08,1, 12.0,1,1, 18.851, 10637.287, 424.216, 52959.224 25/07/15,10:00:18,08,08,1, 12.0,1,1, 18.851, 10637.301, 424.262, 52959.227 25/07/15,10:00:18,09,08,1, 12.0,1,1, 18.851, 10637.309, 424.222, 52959.223 25/07/15,10:00:18,10,08,1, 12.0,1,1, 18.851, 10637.307, 424.225, 52959.217 25/07/15,10:00:18,11,08,1, 12.0,1,1, 18.851, 10637.309, 424.243, 52959.263 25/07/15,10:00:18,12,08,1, 12.0,1,1, 18.851, 10637.312, 424.241, 52959.260 25/07/15,10:00:18,13,08,1, 12.0,1,1, 18.851, 10637.326, 424.245, 52959.243 25/07/15,10:00:18,14,08,1, 12.0,1,1, 18.851, 10637.320, 424.220, 52959.284 25/07/15,10:00:18,15,08,1, 12.0,1,1, 18.851, 10637.349, 424.255, 52959.288 25/07/15,10:00:18,16,08,1, 12.0,1,1, 18.851, 10637.345, 424.242, 52959.309 25/07/15,10:00:18,17,08,1, 12.0,1,1, 18.851, 10637.332, 424.252, 52959.273 25/07/15,10:00:18,18,08,1, 12.0,1,1, 18.851, 10637.332, 424.248, 52959.292 25/07/15,10:00:18,19,08,1, 12.0,1,1, 18.851, 10637.333, 424.240, 52959.347 25/07/15,10:00:19,00,08,1, 12.0,1,1, 18.848, 10637.326, 424.240, 52959.347 25/07/15,10:00:19,01,08,1, 12.0,1,1, 18.848, 10637.327, 424.236, 52959.327 25/07/15,10:00:19,02,08,1, 12.0,1,1, 18.848, 10637.333, 424.260, 52959.345 25/07/15,10:00:19,03,08,1, 12.0,1,1, 18.848, 10637.349, 424.243, 52959.366 25/07/15,10:00:19,04,08,1, 12.0,1,1, 18.848, 10637.338, 424.222, 52959.390 25/07/15,10:00:19,05,08,1, 12.0,1,1, 18.848, 10637.353, 424.245, 52959.366 25/07/15,10:00:19,06,08,1, 12.0,1,1, 18.848, 10637.361, 424.245, 52959.343 25/07/15,10:00:19,07,08,1, 12.0,1,1, 18.848, 10637.375, 424.218, 52959.312 25/07/15,10:00:19,08,08,1, 12.0,1,1, 18.848, 10637.383, 424.225, 52959.384 25/07/15,10:00:19,09,08,1, 12.0,1,1, 18.848, 10637.382, 424.248, 52959.414 25/07/15,10:00:19,10,08,1, 12.0,1,1, 18.848, 10637.403, 424.250, 52959.324 25/07/15,10:00:19,11,08,1, 12.0,1,1, 18.848, 10637.395, 424.223, 52959.409 25/07/15,10:00:19,12,08,1, 12.0,1,1, 18.848, 10637.425, 424.213, 52959.346 25/07/15,10:00:19,13,08,1, 12.0,1,1, 18.848, 10637.395, 424.222, 52959.436 25/07/15,10:00:19,14,08,1, 12.0,1,1, 18.848, 10637.428, 424.214, 52959.412 25/07/15,10:00:19,15,08,1, 12.0,1,1, 18.848, 10637.450, 424.206, 52959.450 25/07/15,10:00:19,16,08,1, 12.0,1,1, 18.848, 10637.409, 424.233, 52959.437 25/07/15,10:00:19,17,08,1, 12.0,1,1, 18.848, 10637.429, 424.243, 52959.461 25/07/15,10:00:19,18,08,1, 12.0,1,1, 18.848, 10637.462, 424.210, 52959.420 25/07/15,10:00:19,19,08,1, 12.0,1,1, 18.848, 10637.469, 424.223, 52959.429 25/07/15,10:00:20,00,09,1, 11.8,1,1, 18.850, 10637.468, 424.223, 52959.429 25/07/15,10:00:20,01,09,1, 11.8,1,1, 18.850, 10637.499, 424.208, 52959.449 25/07/15,10:00:20,02,09,1, 11.8,1,1, 18.850, 10637.502, 424.182, 52959.457 25/07/15,10:00:20,03,09,1, 11.8,1,1, 18.850, 10637.470, 424.210, 52959.460 25/07/15,10:00:20,04,09,1, 11.8,1,1, 18.850, 10637.510, 424.216, 52959.465 25/07/15,10:00:20,05,09,1, 11.8,1,1, 18.850, 10637.502, 424.191, 52959.547 25/07/15,10:00:20,06,09,1, 11.8,1,1, 18.850, 10637.524, 424.189, 52959.513 25/07/15,10:00:20,07,09,1, 11.8,1,1, 18.850, 10637.501, 424.221, 52959.432 25/07/15,10:00:20,08,09,1, 11.8,1,1, 18.850, 10637.546, 424.198, 52959.556 25/07/15,10:00:20,09,09,1, 11.8,1,1, 18.850, 10637.545, 424.171, 52959.541 25/07/15,10:00:20,10,09,1, 11.8,1,1, 18.850, 10637.555, 424.174, 52959.470 25/07/15,10:00:20,11,09,1, 11.8,1,1, 18.850, 10637.579, 424.186, 52959.528 25/07/15,10:00:20,12,09,1, 11.8,1,1, 18.850, 10637.592, 424.186, 52959.525 25/07/15,10:00:20,13,09,1, 11.8,1,1, 18.850, 10637.596, 424.184, 52959.532 25/07/15,10:00:20,14,09,1, 11.8,1,1, 18.850, 10637.612, 424.187, 52959.583 25/07/15,10:00:20,15,09,1, 11.8,1,1, 18.850, 10637.630, 424.197, 52959.551 25/07/15,10:00:20,16,09,1, 11.8,1,1, 18.850, 10637.630, 424.178, 52959.630 25/07/15,10:00:20,17,09,1, 11.8,1,1, 18.850, 10637.617, 424.164, 52959.549 25/07/15,10:00:20,18,09,1, 11.8,1,1, 18.850, 10637.628, 424.200, 52959.571 25/07/15,10:00:20,19,09,1, 11.8,1,1, 18.850, 10637.647, 424.176, 52959.632 25/07/15,10:00:21,00,10,1, 11.9,1,1, 18.851, 10637.643, 424.176, 52959.632 25/07/15,10:00:21,01,10,1, 11.9,1,1, 18.851, 10637.660, 424.181, 52959.604 25/07/15,10:00:21,02,10,1, 11.9,1,1, 18.851, 10637.697, 424.174, 52959.704 25/07/15,10:00:21,03,10,1, 11.9,1,1, 18.851, 10637.695, 424.135, 52959.554 25/07/15,10:00:21,04,10,1, 11.9,1,1, 18.851, 10637.697, 424.165, 52959.592 25/07/15,10:00:21,05,10,1, 11.9,1,1, 18.851, 10637.704, 424.192, 52959.675 25/07/15,10:00:21,06,10,1, 11.9,1,1, 18.851, 10637.719, 424.154, 52959.589 25/07/15,10:00:21,07,10,1, 11.9,1,1, 18.851, 10637.717, 424.167, 52959.723 25/07/15,10:00:21,08,10,1, 11.9,1,1, 18.851, 10637.729, 424.153, 52959.660 25/07/15,10:00:21,09,10,1, 11.9,1,1, 18.851, 10637.763, 424.142, 52959.705 25/07/15,10:00:21,10,10,1, 11.9,1,1, 18.851, 10637.782, 424.124, 52959.675 25/07/15,10:00:21,11,10,1, 11.9,1,1, 18.851, 10637.769, 424.157, 52959.719 25/07/15,10:00:21,12,10,1, 11.9,1,1, 18.851, 10637.792, 424.148, 52959.700 25/07/15,10:00:21,13,10,1, 11.9,1,1, 18.851, 10637.821, 424.115, 52959.638 25/07/15,10:00:21,14,10,1, 11.9,1,1, 18.851, 10637.775, 424.117, 52959.680 25/07/15,10:00:21,15,10,1, 11.9,1,1, 18.851, 10637.828, 424.155, 52959.671 25/07/15,10:00:21,16,10,1, 11.9,1,1, 18.851, 10637.843, 424.134, 52959.660 25/07/15,10:00:21,17,10,1, 11.9,1,1, 18.851, 10637.846, 424.106, 52959.607 25/07/15,10:00:21,18,10,1, 11.9,1,1, 18.851, 10637.831, 424.150, 52959.717 25/07/15,10:00:21,19,10,1, 11.9,1,1, 18.851, 10637.853, 424.166, 52959.746 25/07/15,10:00:22,00,10,1, 11.9,1,1, 18.851, 10637.852, 424.166, 52959.746 25/07/15,10:00:22,01,10,1, 11.9,1,1, 18.851, 10637.876, 424.124, 52959.686 25/07/15,10:00:22,02,10,1, 11.9,1,1, 18.851, 10637.867, 424.153, 52959.739 25/07/15,10:00:22,03,10,1, 11.9,1,1, 18.851, 10637.899, 424.112, 52959.726 25/07/15,10:00:22,04,10,1, 11.9,1,1, 18.851, 10637.907, 424.103, 52959.782 25/07/15,10:00:22,05,10,1, 11.9,1,1, 18.851, 10637.922, 424.127, 52959.718 25/07/15,10:00:22,06,10,1, 11.9,1,1, 18.851, 10637.930, 424.140, 52959.835 25/07/15,10:00:22,07,10,1, 11.9,1,1, 18.851, 10637.938, 424.117, 52959.737 25/07/15,10:00:22,08,10,1, 11.9,1,1, 18.851, 10637.963, 424.133, 52959.708 25/07/15,10:00:22,09,10,1, 11.9,1,1, 18.851, 10637.954, 424.174, 52959.748 25/07/15,10:00:22,10,10,1, 11.9,1,1, 18.851, 10637.985, 424.162, 52959.777 25/07/15,10:00:22,11,10,1, 11.9,1,1, 18.851, 10637.998, 424.129, 52959.786 25/07/15,10:00:22,12,10,1, 11.9,1,1, 18.851, 10638.003, 424.142, 52959.778 25/07/15,10:00:22,13,10,1, 11.9,1,1, 18.851, 10638.020, 424.161, 52959.767 25/07/15,10:00:22,14,10,1, 11.9,1,1, 18.851, 10638.037, 424.132, 52959.851 25/07/15,10:00:22,15,10,1, 11.9,1,1, 18.851, 10638.062, 424.109, 52959.786 25/07/15,10:00:22,16,10,1, 11.9,1,1, 18.851, 10638.076, 424.147, 52959.772 25/07/15,10:00:22,17,10,1, 11.9,1,1, 18.851, 10638.076, 424.161, 52959.783 25/07/15,10:00:22,18,10,1, 11.9,1,1, 18.851, 10638.084, 424.139, 52959.782 25/07/15,10:00:22,19,10,1, 11.9,1,1, 18.851, 10638.117, 424.127, 52959.827 25/07/15,10:00:23,00,09,1, 12.0,1,1, 18.849, 10638.111, 424.127, 52959.827 25/07/15,10:00:23,01,09,1, 12.0,1,1, 18.849, 10638.158, 424.169, 52959.837 25/07/15,10:00:23,02,09,1, 12.0,1,1, 18.849, 10638.162, 424.120, 52959.741 25/07/15,10:00:23,03,09,1, 12.0,1,1, 18.849, 10638.189, 424.144, 52959.811 25/07/15,10:00:23,04,09,1, 12.0,1,1, 18.849, 10638.178, 424.144, 52959.775 25/07/15,10:00:23,05,09,1, 12.0,1,1, 18.849, 10638.192, 424.117, 52959.862 25/07/15,10:00:23,06,09,1, 12.0,1,1, 18.849, 10638.220, 424.150, 52959.793 25/07/15,10:00:23,07,09,1, 12.0,1,1, 18.849, 10638.247, 424.156, 52959.784 25/07/15,10:00:23,08,09,1, 12.0,1,1, 18.849, 10638.282, 424.119, 52959.832 25/07/15,10:00:23,09,09,1, 12.0,1,1, 18.849, 10638.258, 424.138, 52959.826 25/07/15,10:00:23,10,09,1, 12.0,1,1, 18.849, 10638.257, 424.133, 52959.866 25/07/15,10:00:23,11,09,1, 12.0,1,1, 18.849, 10638.322, 424.120, 52959.852 25/07/15,10:00:23,12,09,1, 12.0,1,1, 18.849, 10638.316, 424.107, 52959.844 25/07/15,10:00:23,13,09,1, 12.0,1,1, 18.849, 10638.323, 424.112, 52959.871 25/07/15,10:00:23,14,09,1, 12.0,1,1, 18.849, 10638.377, 424.101, 52959.856 25/07/15,10:00:23,15,09,1, 12.0,1,1, 18.849, 10638.366, 424.121, 52959.881 25/07/15,10:00:23,16,09,1, 12.0,1,1, 18.849, 10638.396, 424.099, 52959.904 25/07/15,10:00:23,17,09,1, 12.0,1,1, 18.849, 10638.394, 424.137, 52959.869 25/07/15,10:00:23,18,09,1, 12.0,1,1, 18.849, 10638.451, 424.095, 52959.915 25/07/15,10:00:23,19,09,1, 12.0,1,1, 18.849, 10638.445, 424.087, 52959.879 25/07/15,10:00:24,00,10,1, 12.0,1,1, 18.852, 10638.444, 424.087, 52959.879 25/07/15,10:00:24,01,10,1, 12.0,1,1, 18.852, 10638.496, 424.095, 52959.890 25/07/15,10:00:24,02,10,1, 12.0,1,1, 18.852, 10638.488, 424.093, 52959.892 25/07/15,10:00:24,03,10,1, 12.0,1,1, 18.852, 10638.499, 424.078, 52959.770 25/07/15,10:00:24,04,10,1, 12.0,1,1, 18.852, 10638.501, 424.088, 52959.835 25/07/15,10:00:24,05,10,1, 12.0,1,1, 18.852, 10638.546, 424.076, 52959.855 25/07/15,10:00:24,06,10,1, 12.0,1,1, 18.852, 10638.567, 424.053, 52959.809 25/07/15,10:00:24,07,10,1, 12.0,1,1, 18.852, 10638.584, 424.093, 52959.865 25/07/15,10:00:24,08,10,1, 12.0,1,1, 18.852, 10638.586, 424.093, 52959.823 25/07/15,10:00:24,09,10,1, 12.0,1,1, 18.852, 10638.641, 424.034, 52959.676 25/07/15,10:00:24,10,10,1, 12.0,1,1, 18.852, 10638.614, 424.038, 52959.877 25/07/15,10:00:24,11,10,1, 12.0,1,1, 18.852, 10638.654, 424.088, 52959.864 25/07/15,10:00:24,12,10,1, 12.0,1,1, 18.852, 10638.658, 424.074, 52959.879 25/07/15,10:00:24,13,10,1, 12.0,1,1, 18.852, 10638.674, 424.056, 52959.897 25/07/15,10:00:24,14,10,1, 12.0,1,1, 18.852, 10638.697, 424.052, 52959.802 25/07/15,10:00:24,15,10,1, 12.0,1,1, 18.852, 10638.713, 424.102, 52959.884 25/07/15,10:00:24,16,10,1, 12.0,1,1, 18.852, 10638.724, 424.040, 52959.906 25/07/15,10:00:24,17,10,1, 12.0,1,1, 18.852, 10638.750, 424.057, 52959.880 25/07/15,10:00:24,18,10,1, 12.0,1,1, 18.852, 10638.771, 424.089, 52959.864 25/07/15,10:00:24,19,10,1, 12.0,1,1, 18.852, 10638.794, 424.076, 52959.921 25/07/15,10:00:25,00,09,1, 11.9,1,1, 18.853, 10638.787, 424.076, 52959.921 25/07/15,10:00:25,01,09,1, 11.9,1,1, 18.853, 10638.831, 424.072, 52959.862 25/07/15,10:00:25,02,09,1, 11.9,1,1, 18.853, 10638.858, 424.050, 52959.940 25/07/15,10:00:25,03,09,1, 11.9,1,1, 18.853, 10638.862, 424.034, 52959.851 25/07/15,10:00:25,04,09,1, 11.9,1,1, 18.853, 10638.880, 424.041, 52959.822 25/07/15,10:00:25,05,09,1, 11.9,1,1, 18.853, 10638.910, 424.072, 52959.818 25/07/15,10:00:25,06,09,1, 11.9,1,1, 18.853, 10638.912, 424.028, 52959.804 25/07/15,10:00:25,07,09,1, 11.9,1,1, 18.853, 10638.927, 424.025, 52959.794 25/07/15,10:00:25,08,09,1, 11.9,1,1, 18.853, 10638.939, 424.053, 52959.862 25/07/15,10:00:25,09,09,1, 11.9,1,1, 18.853, 10638.971, 424.056, 52959.889 25/07/15,10:00:25,10,09,1, 11.9,1,1, 18.853, 10639.010, 424.028, 52959.844 25/07/15,10:00:25,11,09,1, 11.9,1,1, 18.853, 10638.976, 424.036, 52959.794 25/07/15,10:00:25,12,09,1, 11.9,1,1, 18.853, 10639.035, 424.048, 52959.839 25/07/15,10:00:25,13,09,1, 11.9,1,1, 18.853, 10639.038, 424.053, 52959.945 25/07/15,10:00:25,14,09,1, 11.9,1,1, 18.853, 10639.058, 424.048, 52959.851 25/07/15,10:00:25,15,09,1, 11.9,1,1, 18.853, 10639.061, 424.045, 52959.852 25/07/15,10:00:25,16,09,1, 11.9,1,1, 18.853, 10639.100, 424.072, 52959.894 25/07/15,10:00:25,17,09,1, 11.9,1,1, 18.853, 10639.103, 424.043, 52959.876 25/07/15,10:00:25,18,09,1, 11.9,1,1, 18.853, 10639.114, 424.041, 52959.838 25/07/15,10:00:25,19,09,1, 11.9,1,1, 18.853, 10639.152, 424.089, 52959.855 25/07/15,10:00:26,00,08,1, 11.9,1,1, 18.853, 10639.145, 424.089, 52959.855 25/07/15,10:00:26,01,08,1, 11.9,1,1, 18.853, 10639.177, 424.032, 52959.833 25/07/15,10:00:26,02,08,1, 11.9,1,1, 18.853, 10639.190, 424.051, 52959.858 25/07/15,10:00:26,03,08,1, 11.9,1,1, 18.853, 10639.224, 424.062, 52959.838 25/07/15,10:00:26,04,08,1, 11.9,1,1, 18.853, 10639.238, 424.010, 52959.836 25/07/15,10:00:26,05,08,1, 11.9,1,1, 18.853, 10639.270, 424.032, 52959.832 25/07/15,10:00:26,06,08,1, 11.9,1,1, 18.853, 10639.259, 424.043, 52959.833 25/07/15,10:00:26,07,08,1, 11.9,1,1, 18.853, 10639.271, 424.011, 52959.776 25/07/15,10:00:26,08,08,1, 11.9,1,1, 18.853, 10639.284, 424.017, 52959.860 25/07/15,10:00:26,09,08,1, 11.9,1,1, 18.853, 10639.342, 424.040, 52959.789 25/07/15,10:00:26,10,08,1, 11.9,1,1, 18.853, 10639.340, 424.027, 52959.810 25/07/15,10:00:26,11,08,1, 11.9,1,1, 18.853, 10639.344, 424.001, 52959.829 25/07/15,10:00:26,12,08,1, 11.9,1,1, 18.853, 10639.387, 424.023, 52959.795 25/07/15,10:00:26,13,08,1, 11.9,1,1, 18.853, 10639.388, 424.035, 52959.772 25/07/15,10:00:26,14,08,1, 11.9,1,1, 18.853, 10639.425, 424.001, 52959.800 25/07/15,10:00:26,15,08,1, 11.9,1,1, 18.853, 10639.434, 424.036, 52959.849 25/07/15,10:00:26,16,08,1, 11.9,1,1, 18.853, 10639.454, 424.021, 52959.769 25/07/15,10:00:26,17,08,1, 11.9,1,1, 18.853, 10639.478, 424.009, 52959.795 25/07/15,10:00:26,18,08,1, 11.9,1,1, 18.853, 10639.487, 423.996, 52959.747 25/07/15,10:00:26,19,08,1, 11.9,1,1, 18.853, 10639.500, 424.023, 52959.807 25/07/15,10:00:27,00,08,1, 12.0,1,1, 18.855, 10639.496, 424.023, 52959.807 25/07/15,10:00:27,01,08,1, 12.0,1,1, 18.855, 10639.536, 423.988, 52959.864 25/07/15,10:00:27,02,08,1, 12.0,1,1, 18.855, 10639.560, 424.039, 52959.793 25/07/15,10:00:27,03,08,1, 12.0,1,1, 18.855, 10639.563, 424.007, 52959.828 25/07/15,10:00:27,04,08,1, 12.0,1,1, 18.855, 10639.605, 424.000, 52959.809 25/07/15,10:00:27,05,08,1, 12.0,1,1, 18.855, 10639.643, 424.001, 52959.799 25/07/15,10:00:27,06,08,1, 12.0,1,1, 18.855, 10639.594, 424.049, 52959.813 25/07/15,10:00:27,07,08,1, 12.0,1,1, 18.855, 10639.644, 424.035, 52959.803 25/07/15,10:00:27,08,08,1, 12.0,1,1, 18.855, 10639.666, 423.981, 52959.693 25/07/15,10:00:27,09,08,1, 12.0,1,1, 18.855, 10639.672, 424.027, 52959.810 25/07/15,10:00:27,10,08,1, 12.0,1,1, 18.855, 10639.684, 424.036, 52959.756 25/07/15,10:00:27,11,08,1, 12.0,1,1, 18.855, 10639.701, 424.025, 52959.827 25/07/15,10:00:27,12,08,1, 12.0,1,1, 18.855, 10639.715, 424.023, 52959.721 25/07/15,10:00:27,13,08,1, 12.0,1,1, 18.855, 10639.733, 424.064, 52959.696 25/07/15,10:00:27,14,08,1, 12.0,1,1, 18.855, 10639.766, 424.024, 52959.722 25/07/15,10:00:27,15,08,1, 12.0,1,1, 18.855, 10639.770, 424.034, 52959.710 25/07/15,10:00:27,16,08,1, 12.0,1,1, 18.855, 10639.780, 424.069, 52959.726 25/07/15,10:00:27,17,08,1, 12.0,1,1, 18.855, 10639.813, 424.047, 52959.753 25/07/15,10:00:27,18,08,1, 12.0,1,1, 18.855, 10639.837, 424.036, 52959.759 25/07/15,10:00:27,19,08,1, 12.0,1,1, 18.855, 10639.820, 424.051, 52959.758 25/07/15,10:00:28,00,08,1, 11.7,1,1, 18.855, 10639.813, 424.051, 52959.758 25/07/15,10:00:28,01,08,1, 11.7,1,1, 18.855, 10639.867, 424.032, 52959.724 25/07/15,10:00:28,02,08,1, 11.7,1,1, 18.855, 10639.857, 424.039, 52959.661 25/07/15,10:00:28,03,08,1, 11.7,1,1, 18.855, 10639.898, 424.071, 52959.717 25/07/15,10:00:28,04,08,1, 11.7,1,1, 18.855, 10639.930, 424.059, 52959.672 25/07/15,10:00:28,05,08,1, 11.7,1,1, 18.855, 10639.912, 424.034, 52959.649 25/07/15,10:00:28,06,08,1, 11.7,1,1, 18.855, 10639.948, 424.071, 52959.660 25/07/15,10:00:28,07,08,1, 11.7,1,1, 18.855, 10639.986, 424.080, 52959.681 25/07/15,10:00:28,08,08,1, 11.7,1,1, 18.855, 10639.977, 424.055, 52959.749 25/07/15,10:00:28,09,08,1, 11.7,1,1, 18.855, 10639.979, 424.052, 52959.655 25/07/15,10:00:28,10,08,1, 11.7,1,1, 18.855, 10639.986, 424.076, 52959.785 25/07/15,10:00:28,11,08,1, 11.7,1,1, 18.855, 10640.008, 424.063, 52959.651 25/07/15,10:00:28,12,08,1, 11.7,1,1, 18.855, 10640.046, 424.048, 52959.644 25/07/15,10:00:28,13,08,1, 11.7,1,1, 18.855, 10640.074, 424.095, 52959.764 25/07/15,10:00:28,14,08,1, 11.7,1,1, 18.855, 10640.049, 424.070, 52959.654 25/07/15,10:00:28,15,08,1, 11.7,1,1, 18.855, 10640.083, 424.064, 52959.663 25/07/15,10:00:28,16,08,1, 11.7,1,1, 18.855, 10640.074, 424.086, 52959.620 25/07/15,10:00:28,17,08,1, 11.7,1,1, 18.855, 10640.127, 424.089, 52959.651 25/07/15,10:00:28,18,08,1, 11.7,1,1, 18.855, 10640.141, 424.059, 52959.612 25/07/15,10:00:28,19,08,1, 11.7,1,1, 18.855, 10640.150, 424.093, 52959.646 25/07/15,10:00:29,00,08,1, 11.9,1,1, 18.852, 10640.147, 424.093, 52959.646 25/07/15,10:00:29,01,08,1, 11.9,1,1, 18.852, 10640.173, 424.107, 52959.670 25/07/15,10:00:29,02,08,1, 11.9,1,1, 18.852, 10640.189, 424.102, 52959.652 25/07/15,10:00:29,03,08,1, 11.9,1,1, 18.852, 10640.153, 424.095, 52959.677 25/07/15,10:00:29,04,08,1, 11.9,1,1, 18.852, 10640.177, 424.099, 52959.625 25/07/15,10:00:29,05,08,1, 11.9,1,1, 18.852, 10640.214, 424.093, 52959.584 25/07/15,10:00:29,06,08,1, 11.9,1,1, 18.852, 10640.220, 424.092, 52959.616 25/07/15,10:00:29,07,08,1, 11.9,1,1, 18.852, 10640.238, 424.103, 52959.636 25/07/15,10:00:29,08,08,1, 11.9,1,1, 18.852, 10640.250, 424.085, 52959.537 25/07/15,10:00:29,09,08,1, 11.9,1,1, 18.852, 10640.259, 424.106, 52959.486 25/07/15,10:00:29,10,08,1, 11.9,1,1, 18.852, 10640.278, 424.110, 52959.566 25/07/15,10:00:29,11,08,1, 11.9,1,1, 18.852, 10640.299, 424.130, 52959.566 25/07/15,10:00:29,12,08,1, 11.9,1,1, 18.852, 10640.331, 424.089, 52959.451 25/07/15,10:00:29,13,08,1, 11.9,1,1, 18.852, 10640.321, 424.143, 52959.571 25/07/15,10:00:29,14,08,1, 11.9,1,1, 18.852, 10640.334, 424.141, 52959.567 25/07/15,10:00:29,15,08,1, 11.9,1,1, 18.852, 10640.362, 424.119, 52959.465 25/07/15,10:00:29,16,08,1, 11.9,1,1, 18.852, 10640.369, 424.103, 52959.433 25/07/15,10:00:29,17,08,1, 11.9,1,1, 18.852, 10640.349, 424.143, 52959.447 25/07/15,10:00:29,18,08,1, 11.9,1,1, 18.852, 10640.380, 424.110, 52959.451 25/07/15,10:00:29,19,08,1, 11.9,1,1, 18.852, 10640.376, 424.121, 52959.401 25/07/15,10:00:30,00,08,1, 12.0,1,1, 18.852, 10640.372, 424.121, 52959.401 25/07/15,10:00:30,01,08,1, 12.0,1,1, 18.852, 10640.416, 424.132, 52959.470 25/07/15,10:00:30,02,08,1, 12.0,1,1, 18.852, 10640.434, 424.121, 52959.418 25/07/15,10:00:30,03,08,1, 12.0,1,1, 18.852, 10640.436, 424.150, 52959.437 25/07/15,10:00:30,04,08,1, 12.0,1,1, 18.852, 10640.442, 424.188, 52959.398 25/07/15,10:00:30,05,08,1, 12.0,1,1, 18.852, 10640.459, 424.167, 52959.423 25/07/15,10:00:30,06,08,1, 12.0,1,1, 18.852, 10640.445, 424.156, 52959.417 25/07/15,10:00:30,07,08,1, 12.0,1,1, 18.852, 10640.435, 424.171, 52959.404 25/07/15,10:00:30,08,08,1, 12.0,1,1, 18.852, 10640.466, 424.180, 52959.416 25/07/15,10:00:30,09,08,1, 12.0,1,1, 18.852, 10640.491, 424.161, 52959.416 25/07/15,10:00:30,10,08,1, 12.0,1,1, 18.852, 10640.484, 424.207, 52959.409 25/07/15,10:00:30,11,08,1, 12.0,1,1, 18.852, 10640.481, 424.182, 52959.430 25/07/15,10:00:30,12,08,1, 12.0,1,1, 18.852, 10640.499, 424.188, 52959.390 25/07/15,10:00:30,13,08,1, 12.0,1,1, 18.852, 10640.493, 424.208, 52959.368 25/07/15,10:00:30,14,08,1, 12.0,1,1, 18.852, 10640.490, 424.238, 52959.351 25/07/15,10:00:30,15,08,1, 12.0,1,1, 18.852, 10640.516, 424.225, 52959.391 25/07/15,10:00:30,16,08,1, 12.0,1,1, 18.852, 10640.519, 424.196, 52959.359 25/07/15,10:00:30,17,08,1, 12.0,1,1, 18.852, 10640.527, 424.246, 52959.322 25/07/15,10:00:30,18,08,1, 12.0,1,1, 18.852, 10640.542, 424.238, 52959.337 25/07/15,10:00:30,19,08,1, 12.0,1,1, 18.852, 10640.552, 424.237, 52959.339 25/07/15,10:00:31,00,09,1, 11.9,1,1, 18.851, 10640.547, 424.237, 52959.339 25/07/15,10:00:31,01,09,1, 11.9,1,1, 18.851, 10640.586, 424.246, 52959.313 25/07/15,10:00:31,02,09,1, 11.9,1,1, 18.851, 10640.548, 424.241, 52959.269 25/07/15,10:00:31,03,09,1, 11.9,1,1, 18.851, 10640.574, 424.223, 52959.313 25/07/15,10:00:31,04,09,1, 11.9,1,1, 18.851, 10640.545, 424.269, 52959.348 25/07/15,10:00:31,05,09,1, 11.9,1,1, 18.851, 10640.582, 424.258, 52959.345 25/07/15,10:00:31,06,09,1, 11.9,1,1, 18.851, 10640.568, 424.252, 52959.278 25/07/15,10:00:31,07,09,1, 11.9,1,1, 18.851, 10640.592, 424.288, 52959.357 25/07/15,10:00:31,08,09,1, 11.9,1,1, 18.851, 10640.609, 424.261, 52959.339 25/07/15,10:00:31,09,09,1, 11.9,1,1, 18.851, 10640.579, 424.249, 52959.321 25/07/15,10:00:31,10,09,1, 11.9,1,1, 18.851, 10640.600, 424.283, 52959.249 25/07/15,10:00:31,11,09,1, 11.9,1,1, 18.851, 10640.599, 424.288, 52959.266 25/07/15,10:00:31,12,09,1, 11.9,1,1, 18.851, 10640.594, 424.277, 52959.254 25/07/15,10:00:31,13,09,1, 11.9,1,1, 18.851, 10640.612, 424.301, 52959.311 25/07/15,10:00:31,14,09,1, 11.9,1,1, 18.851, 10640.620, 424.330, 52959.303 25/07/15,10:00:31,15,09,1, 11.9,1,1, 18.851, 10640.630, 424.287, 52959.284 25/07/15,10:00:31,16,09,1, 11.9,1,1, 18.851, 10640.602, 424.310, 52959.224 25/07/15,10:00:31,17,09,1, 11.9,1,1, 18.851, 10640.644, 424.333, 52959.285 25/07/15,10:00:31,18,09,1, 11.9,1,1, 18.851, 10640.651, 424.319, 52959.226 25/07/15,10:00:31,19,09,1, 11.9,1,1, 18.851, 10640.612, 424.286, 52959.249 25/07/15,10:00:32,00,09,1, 11.9,1,1, 18.852, 10640.606, 424.286, 52959.249 25/07/15,10:00:32,01,09,1, 11.9,1,1, 18.852, 10640.646, 424.329, 52959.245 25/07/15,10:00:32,02,09,1, 11.9,1,1, 18.852, 10640.661, 424.310, 52959.254 25/07/15,10:00:32,03,09,1, 11.9,1,1, 18.852, 10640.640, 424.342, 52959.228 25/07/15,10:00:32,04,09,1, 11.9,1,1, 18.852, 10640.661, 424.375, 52959.248 25/07/15,10:00:32,05,09,1, 11.9,1,1, 18.852, 10640.660, 424.361, 52959.249 25/07/15,10:00:32,06,09,1, 11.9,1,1, 18.852, 10640.642, 424.347, 52959.211 25/07/15,10:00:32,07,09,1, 11.9,1,1, 18.852, 10640.660, 424.380, 52959.176 25/07/15,10:00:32,08,09,1, 11.9,1,1, 18.852, 10640.667, 424.365, 52959.188 25/07/15,10:00:32,09,09,1, 11.9,1,1, 18.852, 10640.682, 424.345, 52959.264 25/07/15,10:00:32,10,09,1, 11.9,1,1, 18.852, 10640.660, 424.391, 52959.213 25/07/15,10:00:32,11,09,1, 11.9,1,1, 18.852, 10640.666, 424.403, 52959.228 25/07/15,10:00:32,12,09,1, 11.9,1,1, 18.852, 10640.705, 424.368, 52959.176 25/07/15,10:00:32,13,09,1, 11.9,1,1, 18.852, 10640.670, 424.395, 52959.106 25/07/15,10:00:32,14,09,1, 11.9,1,1, 18.852, 10640.660, 424.399, 52959.092 25/07/15,10:00:32,15,09,1, 11.9,1,1, 18.852, 10640.664, 424.393, 52959.111 25/07/15,10:00:32,16,09,1, 11.9,1,1, 18.852, 10640.680, 424.403, 52959.110 25/07/15,10:00:32,17,09,1, 11.9,1,1, 18.852, 10640.670, 424.439, 52959.111 25/07/15,10:00:32,18,09,1, 11.9,1,1, 18.852, 10640.653, 424.438, 52959.097 25/07/15,10:00:32,19,09,1, 11.9,1,1, 18.852, 10640.656, 424.406, 52959.107 25/07/15,10:00:33,00,08,1, 11.9,1,1, 18.849, 10640.656, 424.406, 52959.107 25/07/15,10:00:33,01,08,1, 11.9,1,1, 18.849, 10640.665, 424.425, 52959.116 25/07/15,10:00:33,02,08,1, 11.9,1,1, 18.849, 10640.660, 424.438, 52959.128 25/07/15,10:00:33,03,08,1, 11.9,1,1, 18.849, 10640.648, 424.466, 52959.093 25/07/15,10:00:33,04,08,1, 11.9,1,1, 18.849, 10640.655, 424.459, 52959.067 25/07/15,10:00:33,05,08,1, 11.9,1,1, 18.849, 10640.668, 424.433, 52959.043 25/07/15,10:00:33,06,08,1, 11.9,1,1, 18.849, 10640.671, 424.454, 52959.011 25/07/15,10:00:33,07,08,1, 11.9,1,1, 18.849, 10640.690, 424.463, 52959.029 25/07/15,10:00:33,08,08,1, 11.9,1,1, 18.849, 10640.648, 424.458, 52959.055 25/07/15,10:00:33,09,08,1, 11.9,1,1, 18.849, 10640.643, 424.459, 52959.014 25/07/15,10:00:33,10,08,1, 11.9,1,1, 18.849, 10640.690, 424.489, 52958.988 25/07/15,10:00:33,11,08,1, 11.9,1,1, 18.849, 10640.686, 424.484, 52959.108 25/07/15,10:00:33,12,08,1, 11.9,1,1, 18.849, 10640.654, 424.452, 52958.985 25/07/15,10:00:33,13,08,1, 11.9,1,1, 18.849, 10640.671, 424.507, 52959.011 25/07/15,10:00:33,14,08,1, 11.9,1,1, 18.849, 10640.688, 424.512, 52959.078 25/07/15,10:00:33,15,08,1, 11.9,1,1, 18.849, 10640.685, 424.485, 52959.056 25/07/15,10:00:33,16,08,1, 11.9,1,1, 18.849, 10640.662, 424.502, 52959.043 25/07/15,10:00:33,17,08,1, 11.9,1,1, 18.849, 10640.671, 424.523, 52958.954 25/07/15,10:00:33,18,08,1, 11.9,1,1, 18.849, 10640.666, 424.493, 52959.033 25/07/15,10:00:33,19,08,1, 11.9,1,1, 18.849, 10640.642, 424.504, 52958.991 25/07/15,10:00:34,00,09,1, 11.9,1,1, 18.855, 10640.639, 424.504, 52958.991 25/07/15,10:00:34,01,09,1, 11.9,1,1, 18.855, 10640.681, 424.496, 52959.048 25/07/15,10:00:34,02,09,1, 11.9,1,1, 18.855, 10640.678, 424.505, 52958.996 25/07/15,10:00:34,03,09,1, 11.9,1,1, 18.855, 10640.658, 424.550, 52958.975 25/07/15,10:00:34,04,09,1, 11.9,1,1, 18.855, 10640.673, 424.539, 52959.026 25/07/15,10:00:34,05,09,1, 11.9,1,1, 18.855, 10640.655, 424.539, 52959.025 25/07/15,10:00:34,06,09,1, 11.9,1,1, 18.855, 10640.676, 424.553, 52959.034 25/07/15,10:00:34,07,09,1, 11.9,1,1, 18.855, 10640.655, 424.565, 52959.032 25/07/15,10:00:34,08,09,1, 11.9,1,1, 18.855, 10640.656, 424.543, 52958.983 25/07/15,10:00:34,09,09,1, 11.9,1,1, 18.855, 10640.675, 424.547, 52959.085 25/07/15,10:00:34,10,09,1, 11.9,1,1, 18.855, 10640.676, 424.595, 52959.068 25/07/15,10:00:34,11,09,1, 11.9,1,1, 18.855, 10640.645, 424.567, 52959.027 25/07/15,10:00:34,12,09,1, 11.9,1,1, 18.855, 10640.649, 424.569, 52958.989 25/07/15,10:00:34,13,09,1, 11.9,1,1, 18.855, 10640.665, 424.619, 52959.076 25/07/15,10:00:34,14,09,1, 11.9,1,1, 18.855, 10640.647, 424.599, 52958.993 25/07/15,10:00:34,15,09,1, 11.9,1,1, 18.855, 10640.653, 424.611, 52958.991 25/07/15,10:00:34,16,09,1, 11.9,1,1, 18.855, 10640.680, 424.619, 52958.978 25/07/15,10:00:34,17,09,1, 11.9,1,1, 18.855, 10640.656, 424.615, 52959.005 25/07/15,10:00:34,18,09,1, 11.9,1,1, 18.855, 10640.663, 424.624, 52958.954 25/07/15,10:00:34,19,09,1, 11.9,1,1, 18.855, 10640.650, 424.647, 52958.976 25/07/15,10:00:35,00,09,1, 11.9,1,1, 18.854, 10640.647, 424.647, 52958.976 25/07/15,10:00:35,01,09,1, 11.9,1,1, 18.854, 10640.634, 424.626, 52958.944 25/07/15,10:00:35,02,09,1, 11.9,1,1, 18.854, 10640.644, 424.624, 52958.889 25/07/15,10:00:35,03,09,1, 11.9,1,1, 18.854, 10640.658, 424.659, 52958.928 25/07/15,10:00:35,04,09,1, 11.9,1,1, 18.854, 10640.657, 424.649, 52958.896 25/07/15,10:00:35,05,09,1, 11.9,1,1, 18.854, 10640.648, 424.691, 52958.942 25/07/15,10:00:35,06,09,1, 11.9,1,1, 18.854, 10640.649, 424.695, 52958.936 25/07/15,10:00:35,07,09,1, 11.9,1,1, 18.854, 10640.671, 424.661, 52959.005 25/07/15,10:00:35,08,09,1, 11.9,1,1, 18.854, 10640.635, 424.718, 52958.991 25/07/15,10:00:35,09,09,1, 11.9,1,1, 18.854, 10640.635, 424.743, 52958.930 25/07/15,10:00:35,10,09,1, 11.9,1,1, 18.854, 10640.635, 424.712, 52958.958 25/07/15,10:00:35,11,09,1, 11.9,1,1, 18.854, 10640.625, 424.723, 52958.936 25/07/15,10:00:35,12,09,1, 11.9,1,1, 18.854, 10640.628, 424.755, 52958.958 25/07/15,10:00:35,13,09,1, 11.9,1,1, 18.854, 10640.637, 424.754, 52958.973 25/07/15,10:00:35,14,09,1, 11.9,1,1, 18.854, 10640.623, 424.750, 52958.914 25/07/15,10:00:35,15,09,1, 11.9,1,1, 18.854, 10640.607, 424.767, 52958.926 25/07/15,10:00:35,16,09,1, 11.9,1,1, 18.854, 10640.631, 424.802, 52958.877 25/07/15,10:00:35,17,09,1, 11.9,1,1, 18.854, 10640.635, 424.790, 52958.932 25/07/15,10:00:35,18,09,1, 11.9,1,1, 18.854, 10640.602, 424.816, 52958.938 25/07/15,10:00:35,19,09,1, 11.9,1,1, 18.854, 10640.634, 424.846, 52958.939 25/07/15,10:00:36,00,09,1, 11.9,1,1, 18.851, 10640.631, 424.846, 52958.939 25/07/15,10:00:36,01,09,1, 11.9,1,1, 18.851, 10640.621, 424.846, 52958.958 25/07/15,10:00:36,02,09,1, 11.9,1,1, 18.851, 10640.609, 424.831, 52958.909 25/07/15,10:00:36,03,09,1, 11.9,1,1, 18.851, 10640.583, 424.843, 52958.866 25/07/15,10:00:36,04,09,1, 11.9,1,1, 18.851, 10640.617, 424.871, 52958.950 25/07/15,10:00:36,05,09,1, 11.9,1,1, 18.851, 10640.609, 424.887, 52958.933 25/07/15,10:00:36,06,09,1, 11.9,1,1, 18.851, 10640.612, 424.874, 52958.940 25/07/15,10:00:36,07,09,1, 11.9,1,1, 18.851, 10640.612, 424.907, 52958.931 25/07/15,10:00:36,08,09,1, 11.9,1,1, 18.851, 10640.612, 424.940, 52958.935 25/07/15,10:00:36,09,09,1, 11.9,1,1, 18.851, 10640.613, 424.914, 52958.905 25/07/15,10:00:36,10,09,1, 11.9,1,1, 18.851, 10640.586, 424.927, 52958.958 25/07/15,10:00:36,11,09,1, 11.9,1,1, 18.851, 10640.595, 424.950, 52958.940 25/07/15,10:00:36,12,09,1, 11.9,1,1, 18.851, 10640.604, 424.960, 52958.963 25/07/15,10:00:36,13,09,1, 11.9,1,1, 18.851, 10640.548, 424.966, 52958.963 25/07/15,10:00:36,14,09,1, 11.9,1,1, 18.851, 10640.555, 424.988, 52958.901 25/07/15,10:00:36,15,09,1, 11.9,1,1, 18.851, 10640.547, 425.022, 52958.933 25/07/15,10:00:36,16,09,1, 11.9,1,1, 18.851, 10640.581, 425.014, 52958.934 25/07/15,10:00:36,17,09,1, 11.9,1,1, 18.851, 10640.542, 425.045, 52958.933 25/07/15,10:00:36,18,09,1, 11.9,1,1, 18.851, 10640.540, 425.058, 52958.950 25/07/15,10:00:36,19,09,1, 11.9,1,1, 18.851, 10640.577, 425.047, 52958.955 25/07/15,10:00:37,00,09,1, 11.9,1,1, 18.851, 10640.572, 425.047, 52958.955 25/07/15,10:00:37,01,09,1, 11.9,1,1, 18.851, 10640.560, 425.091, 52958.902 25/07/15,10:00:37,02,09,1, 11.9,1,1, 18.851, 10640.569, 425.093, 52958.937 25/07/15,10:00:37,03,09,1, 11.9,1,1, 18.851, 10640.538, 425.109, 52958.959 25/07/15,10:00:37,04,09,1, 11.9,1,1, 18.851, 10640.541, 425.138, 52958.954 25/07/15,10:00:37,05,09,1, 11.9,1,1, 18.851, 10640.534, 425.147, 52958.937 25/07/15,10:00:37,06,09,1, 11.9,1,1, 18.851, 10640.527, 425.165, 52958.992 25/07/15,10:00:37,07,09,1, 11.9,1,1, 18.851, 10640.529, 425.197, 52958.899 25/07/15,10:00:37,08,09,1, 11.9,1,1, 18.851, 10640.541, 425.183, 52958.913 25/07/15,10:00:37,09,09,1, 11.9,1,1, 18.851, 10640.516, 425.202, 52958.953 25/07/15,10:00:37,10,09,1, 11.9,1,1, 18.851, 10640.511, 425.230, 52958.984 25/07/15,10:00:37,11,09,1, 11.9,1,1, 18.851, 10640.510, 425.227, 52958.937 25/07/15,10:00:37,12,09,1, 11.9,1,1, 18.851, 10640.519, 425.236, 52958.941 25/07/15,10:00:37,13,09,1, 11.9,1,1, 18.851, 10640.538, 425.285, 52958.901 25/07/15,10:00:37,14,09,1, 11.9,1,1, 18.851, 10640.535, 425.305, 52958.937 25/07/15,10:00:37,15,09,1, 11.9,1,1, 18.851, 10640.530, 425.302, 52958.948 25/07/15,10:00:37,16,09,1, 11.9,1,1, 18.851, 10640.510, 425.319, 52958.922 25/07/15,10:00:37,17,09,1, 11.9,1,1, 18.851, 10640.487, 425.328, 52958.919 25/07/15,10:00:37,18,09,1, 11.9,1,1, 18.851, 10640.524, 425.328, 52958.931 25/07/15,10:00:37,19,09,1, 11.9,1,1, 18.851, 10640.506, 425.378, 52958.919 25/07/15,10:00:38,00,08,1, 11.9,1,1, 18.853, 10640.506, 425.378, 52958.919 25/07/15,10:00:38,01,08,1, 11.9,1,1, 18.853, 10640.509, 425.391, 52958.989 25/07/15,10:00:38,02,08,1, 11.9,1,1, 18.853, 10640.492, 425.402, 52958.887 25/07/15,10:00:38,03,08,1, 11.9,1,1, 18.853, 10640.498, 425.441, 52958.968 25/07/15,10:00:38,04,08,1, 11.9,1,1, 18.853, 10640.510, 425.438, 52958.979 25/07/15,10:00:38,05,08,1, 11.9,1,1, 18.853, 10640.472, 425.449, 52959.004 25/07/15,10:00:38,06,08,1, 11.9,1,1, 18.853, 10640.490, 425.495, 52958.918 25/07/15,10:00:38,07,08,1, 11.9,1,1, 18.853, 10640.500, 425.490, 52958.972 25/07/15,10:00:38,08,08,1, 11.9,1,1, 18.853, 10640.491, 425.488, 52958.919 25/07/15,10:00:38,09,08,1, 11.9,1,1, 18.853, 10640.456, 425.559, 52958.972 25/07/15,10:00:38,10,08,1, 11.9,1,1, 18.853, 10640.471, 425.540, 52958.917 25/07/15,10:00:38,11,08,1, 11.9,1,1, 18.853, 10640.471, 425.537, 52958.990 25/07/15,10:00:38,12,08,1, 11.9,1,1, 18.853, 10640.468, 425.558, 52958.872 25/07/15,10:00:38,13,08,1, 11.9,1,1, 18.853, 10640.454, 425.583, 52959.029 25/07/15,10:00:38,14,08,1, 11.9,1,1, 18.853, 10640.474, 425.564, 52958.915 25/07/15,10:00:38,15,08,1, 11.9,1,1, 18.853, 10640.459, 425.620, 52958.976 25/07/15,10:00:38,16,08,1, 11.9,1,1, 18.853, 10640.478, 425.659, 52959.076 25/07/15,10:00:38,17,08,1, 11.9,1,1, 18.853, 10640.473, 425.658, 52959.032 25/07/15,10:00:38,18,08,1, 11.9,1,1, 18.853, 10640.483, 425.683, 52959.002 25/07/15,10:00:38,19,08,1, 11.9,1,1, 18.853, 10640.469, 425.677, 52958.992 25/07/15,10:00:39,00,09,1, 11.9,1,1, 18.859, 10640.464, 425.677, 52958.992 25/07/15,10:00:39,01,09,1, 11.9,1,1, 18.859, 10640.456, 425.716, 52958.974 25/07/15,10:00:39,02,09,1, 11.9,1,1, 18.859, 10640.474, 425.773, 52959.040 25/07/15,10:00:39,03,09,1, 11.9,1,1, 18.859, 10640.457, 425.771, 52959.027 25/07/15,10:00:39,04,09,1, 11.9,1,1, 18.859, 10640.472, 425.793, 52959.035 25/07/15,10:00:39,05,09,1, 11.9,1,1, 18.859, 10640.464, 425.823, 52959.081 25/07/15,10:00:39,06,09,1, 11.9,1,1, 18.859, 10640.474, 425.822, 52959.011 25/07/15,10:00:39,07,09,1, 11.9,1,1, 18.859, 10640.451, 425.817, 52958.988 25/07/15,10:00:39,08,09,1, 11.9,1,1, 18.859, 10640.463, 425.866, 52959.075 25/07/15,10:00:39,09,09,1, 11.9,1,1, 18.859, 10640.455, 425.854, 52959.065 25/07/15,10:00:39,10,09,1, 11.9,1,1, 18.859, 10640.455, 425.873, 52959.085 25/07/15,10:00:39,11,09,1, 11.9,1,1, 18.859, 10640.414, 425.907, 52959.024 25/07/15,10:00:39,12,09,1, 11.9,1,1, 18.859, 10640.429, 425.925, 52959.024 25/07/15,10:00:39,13,09,1, 11.9,1,1, 18.859, 10640.435, 425.924, 52959.057 25/07/15,10:00:39,14,09,1, 11.9,1,1, 18.859, 10640.442, 425.968, 52959.015 25/07/15,10:00:39,15,09,1, 11.9,1,1, 18.859, 10640.456, 425.976, 52959.027 25/07/15,10:00:39,16,09,1, 11.9,1,1, 18.859, 10640.432, 425.989, 52959.133 25/07/15,10:00:39,17,09,1, 11.9,1,1, 18.859, 10640.423, 426.022, 52959.046 25/07/15,10:00:39,18,09,1, 11.9,1,1, 18.859, 10640.424, 426.035, 52959.082 25/07/15,10:00:39,19,09,1, 11.9,1,1, 18.859, 10640.407, 426.045, 52959.058 25/07/15,10:00:40,00,09,1, 11.9,1,1, 18.856, 10640.405, 426.045, 52959.058 25/07/15,10:00:40,01,09,1, 11.9,1,1, 18.856, 10640.420, 426.130, 52959.114 25/07/15,10:00:40,02,09,1, 11.9,1,1, 18.856, 10640.413, 426.108, 52959.112 25/07/15,10:00:40,03,09,1, 11.9,1,1, 18.856, 10640.404, 426.096, 52959.015 25/07/15,10:00:40,04,09,1, 11.9,1,1, 18.856, 10640.414, 426.161, 52959.147 25/07/15,10:00:40,05,09,1, 11.9,1,1, 18.856, 10640.390, 426.151, 52959.173 25/07/15,10:00:40,06,09,1, 11.9,1,1, 18.856, 10640.378, 426.155, 52959.021 25/07/15,10:00:40,07,09,1, 11.9,1,1, 18.856, 10640.374, 426.200, 52959.148 25/07/15,10:00:40,08,09,1, 11.9,1,1, 18.856, 10640.385, 426.220, 52959.142 25/07/15,10:00:40,09,09,1, 11.9,1,1, 18.856, 10640.368, 426.221, 52959.086 25/07/15,10:00:40,10,09,1, 11.9,1,1, 18.856, 10640.353, 426.268, 52959.101 25/07/15,10:00:40,11,09,1, 11.9,1,1, 18.856, 10640.365, 426.272, 52959.057 25/07/15,10:00:40,12,09,1, 11.9,1,1, 18.856, 10640.359, 426.277, 52959.086 25/07/15,10:00:40,13,09,1, 11.9,1,1, 18.856, 10640.346, 426.329, 52959.071 25/07/15,10:00:40,14,09,1, 11.9,1,1, 18.856, 10640.341, 426.365, 52959.188 25/07/15,10:00:40,15,09,1, 11.9,1,1, 18.856, 10640.338, 426.352, 52959.115 25/07/15,10:00:40,16,09,1, 11.9,1,1, 18.856, 10640.327, 426.396, 52959.157 25/07/15,10:00:40,17,09,1, 11.9,1,1, 18.856, 10640.339, 426.406, 52959.124 25/07/15,10:00:40,18,09,1, 11.9,1,1, 18.856, 10640.326, 426.435, 52959.187 25/07/15,10:00:40,19,09,1, 11.9,1,1, 18.856, 10640.304, 426.439, 52959.117 25/07/15,10:00:41,00,09,1, 11.9,1,1, 18.852, 10640.297, 426.439, 52959.117 25/07/15,10:00:41,01,09,1, 11.9,1,1, 18.852, 10640.319, 426.468, 52959.128 25/07/15,10:00:41,02,09,1, 11.9,1,1, 18.852, 10640.317, 426.506, 52959.156 25/07/15,10:00:41,03,09,1, 11.9,1,1, 18.852, 10640.282, 426.545, 52959.209 25/07/15,10:00:41,04,09,1, 11.9,1,1, 18.852, 10640.296, 426.544, 52959.259 25/07/15,10:00:41,05,09,1, 11.9,1,1, 18.852, 10640.286, 426.558, 52959.170 25/07/15,10:00:41,06,09,1, 11.9,1,1, 18.852, 10640.268, 426.575, 52959.195 25/07/15,10:00:41,07,09,1, 11.9,1,1, 18.852, 10640.269, 426.593, 52959.302 25/07/15,10:00:41,08,09,1, 11.9,1,1, 18.852, 10640.269, 426.591, 52959.261 25/07/15,10:00:41,09,09,1, 11.9,1,1, 18.852, 10640.266, 426.636, 52959.204 25/07/15,10:00:41,10,09,1, 11.9,1,1, 18.852, 10640.256, 426.666, 52959.209 25/07/15,10:00:41,11,09,1, 11.9,1,1, 18.852, 10640.275, 426.667, 52959.196 25/07/15,10:00:41,12,09,1, 11.9,1,1, 18.852, 10640.240, 426.724, 52959.194 25/07/15,10:00:41,13,09,1, 11.9,1,1, 18.852, 10640.241, 426.710, 52959.369 25/07/15,10:00:41,14,09,1, 11.9,1,1, 18.852, 10640.247, 426.734, 52959.351 25/07/15,10:00:41,15,09,1, 11.9,1,1, 18.852, 10640.225, 426.748, 52959.285 25/07/15,10:00:41,16,09,1, 11.9,1,1, 18.852, 10640.244, 426.771, 52959.333 25/07/15,10:00:41,17,09,1, 11.9,1,1, 18.852, 10640.232, 426.763, 52959.223 25/07/15,10:00:41,18,09,1, 11.9,1,1, 18.852, 10640.223, 426.812, 52959.258 25/07/15,10:00:41,19,09,1, 11.9,1,1, 18.852, 10640.234, 426.841, 52959.308 25/07/15,10:00:42,00,09,1, 11.9,1,1, 18.851, 10640.230, 426.841, 52959.308 25/07/15,10:00:42,01,09,1, 11.9,1,1, 18.851, 10640.194, 426.865, 52959.345 25/07/15,10:00:42,02,09,1, 11.9,1,1, 18.851, 10640.196, 426.885, 52959.323 25/07/15,10:00:42,03,09,1, 11.9,1,1, 18.851, 10640.220, 426.881, 52959.345 25/07/15,10:00:42,04,09,1, 11.9,1,1, 18.851, 10640.173, 426.917, 52959.353 25/07/15,10:00:42,05,09,1, 11.9,1,1, 18.851, 10640.176, 426.929, 52959.413 25/07/15,10:00:42,06,09,1, 11.9,1,1, 18.851, 10640.195, 426.952, 52959.357 25/07/15,10:00:42,07,09,1, 11.9,1,1, 18.851, 10640.182, 426.970, 52959.361 25/07/15,10:00:42,08,09,1, 11.9,1,1, 18.851, 10640.171, 427.008, 52959.361 25/07/15,10:00:42,09,09,1, 11.9,1,1, 18.851, 10640.169, 427.033, 52959.425 25/07/15,10:00:42,10,09,1, 11.9,1,1, 18.851, 10640.166, 427.038, 52959.390 25/07/15,10:00:42,11,09,1, 11.9,1,1, 18.851, 10640.158, 427.063, 52959.387 25/07/15,10:00:42,12,09,1, 11.9,1,1, 18.851, 10640.149, 427.089, 52959.419 25/07/15,10:00:42,13,09,1, 11.9,1,1, 18.851, 10640.134, 427.094, 52959.435 25/07/15,10:00:42,14,09,1, 11.9,1,1, 18.851, 10640.122, 427.149, 52959.426 25/07/15,10:00:42,15,09,1, 11.9,1,1, 18.851, 10640.146, 427.137, 52959.471 25/07/15,10:00:42,16,09,1, 11.9,1,1, 18.851, 10640.108, 427.131, 52959.428 25/07/15,10:00:42,17,09,1, 11.9,1,1, 18.851, 10640.129, 427.178, 52959.437 25/07/15,10:00:42,18,09,1, 11.9,1,1, 18.851, 10640.104, 427.185, 52959.485 25/07/15,10:00:42,19,09,1, 11.9,1,1, 18.851, 10640.102, 427.197, 52959.490 25/07/15,10:00:43,00,09,1, 11.9,1,1, 18.855, 10640.097, 427.197, 52959.490 25/07/15,10:00:43,01,09,1, 11.9,1,1, 18.855, 10640.103, 427.261, 52959.481 25/07/15,10:00:43,02,09,1, 11.9,1,1, 18.855, 10640.095, 427.253, 52959.493 25/07/15,10:00:43,03,09,1, 11.9,1,1, 18.855, 10640.091, 427.310, 52959.508 25/07/15,10:00:43,04,09,1, 11.9,1,1, 18.855, 10640.100, 427.347, 52959.562 25/07/15,10:00:43,05,09,1, 11.9,1,1, 18.855, 10640.083, 427.324, 52959.521 25/07/15,10:00:43,06,09,1, 11.9,1,1, 18.855, 10640.081, 427.391, 52959.535 25/07/15,10:00:43,07,09,1, 11.9,1,1, 18.855, 10640.078, 427.414, 52959.543 25/07/15,10:00:43,08,09,1, 11.9,1,1, 18.855, 10640.081, 427.425, 52959.558 25/07/15,10:00:43,09,09,1, 11.9,1,1, 18.855, 10640.055, 427.429, 52959.544 25/07/15,10:00:43,10,09,1, 11.9,1,1, 18.855, 10640.076, 427.465, 52959.583 25/07/15,10:00:43,11,09,1, 11.9,1,1, 18.855, 10640.078, 427.455, 52959.583 25/07/15,10:00:43,12,09,1, 11.9,1,1, 18.855, 10640.073, 427.470, 52959.588 25/07/15,10:00:43,13,09,1, 11.9,1,1, 18.855, 10640.050, 427.527, 52959.620 25/07/15,10:00:43,14,09,1, 11.9,1,1, 18.855, 10640.042, 427.486, 52959.633 25/07/15,10:00:43,15,09,1, 11.9,1,1, 18.855, 10640.022, 427.547, 52959.625 25/07/15,10:00:43,16,09,1, 11.9,1,1, 18.855, 10640.035, 427.574, 52959.653 25/07/15,10:00:43,17,09,1, 11.9,1,1, 18.855, 10640.041, 427.570, 52959.617 25/07/15,10:00:43,18,09,1, 11.9,1,1, 18.855, 10640.014, 427.597, 52959.624 25/07/15,10:00:43,19,09,1, 11.9,1,1, 18.855, 10640.004, 427.640, 52959.670 25/07/15,10:00:44,00,08,1, 11.9,1,1, 18.852, 10639.997, 427.640, 52959.670 25/07/15,10:00:44,01,08,1, 11.9,1,1, 18.852, 10640.020, 427.646, 52959.687 25/07/15,10:00:44,02,08,1, 11.9,1,1, 18.852, 10639.986, 427.675, 52959.703 25/07/15,10:00:44,03,08,1, 11.9,1,1, 18.852, 10639.976, 427.700, 52959.766 25/07/15,10:00:44,04,08,1, 11.9,1,1, 18.852, 10639.958, 427.680, 52959.719 25/07/15,10:00:44,05,08,1, 11.9,1,1, 18.852, 10640.009, 427.734, 52959.736 25/07/15,10:00:44,06,08,1, 11.9,1,1, 18.852, 10639.993, 427.707, 52959.735 25/07/15,10:00:44,07,08,1, 11.9,1,1, 18.852, 10639.972, 427.710, 52959.729 25/07/15,10:00:44,08,08,1, 11.9,1,1, 18.852, 10639.984, 427.770, 52959.757 25/07/15,10:00:44,09,08,1, 11.9,1,1, 18.852, 10639.988, 427.763, 52959.786 25/07/15,10:00:44,10,08,1, 11.9,1,1, 18.852, 10639.978, 427.781, 52959.750 25/07/15,10:00:44,11,08,1, 11.9,1,1, 18.852, 10639.978, 427.826, 52959.798 25/07/15,10:00:44,12,08,1, 11.9,1,1, 18.852, 10639.986, 427.817, 52959.794 25/07/15,10:00:44,13,08,1, 11.9,1,1, 18.852, 10639.975, 427.829, 52959.792 25/07/15,10:00:44,14,08,1, 11.9,1,1, 18.852, 10639.970, 427.899, 52959.837 25/07/15,10:00:44,15,08,1, 11.9,1,1, 18.852, 10639.959, 427.865, 52959.825 25/07/15,10:00:44,16,08,1, 11.9,1,1, 18.852, 10639.984, 427.865, 52959.820 25/07/15,10:00:44,17,08,1, 11.9,1,1, 18.852, 10639.956, 427.918, 52959.821 25/07/15,10:00:44,18,08,1, 11.9,1,1, 18.852, 10639.952, 427.910, 52959.866 25/07/15,10:00:44,19,08,1, 11.9,1,1, 18.852, 10639.952, 427.921, 52959.868 25/07/15,10:00:45,00,08,1, 12.0,1,1, 18.855, 10639.946, 427.921, 52959.868 25/07/15,10:00:45,01,08,1, 12.0,1,1, 18.855, 10639.942, 427.981, 52959.911 25/07/15,10:00:45,02,08,1, 12.0,1,1, 18.855, 10639.926, 427.978, 52959.890 25/07/15,10:00:45,03,08,1, 12.0,1,1, 18.855, 10639.907, 428.002, 52959.908 25/07/15,10:00:45,04,08,1, 12.0,1,1, 18.855, 10639.919, 428.005, 52959.895 25/07/15,10:00:45,05,08,1, 12.0,1,1, 18.855, 10639.894, 428.014, 52959.899 25/07/15,10:00:45,06,08,1, 12.0,1,1, 18.855, 10639.905, 428.050, 52959.922 25/07/15,10:00:45,07,08,1, 12.0,1,1, 18.855, 10639.906, 428.059, 52959.951 25/07/15,10:00:45,08,08,1, 12.0,1,1, 18.855, 10639.874, 428.050, 52959.928 25/07/15,10:00:45,09,08,1, 12.0,1,1, 18.855, 10639.883, 428.082, 52959.940 25/07/15,10:00:45,10,08,1, 12.0,1,1, 18.855, 10639.904, 428.080, 52960.001 25/07/15,10:00:45,11,08,1, 12.0,1,1, 18.855, 10639.873, 428.095, 52959.981 25/07/15,10:00:45,12,08,1, 12.0,1,1, 18.855, 10639.875, 428.142, 52960.025 25/07/15,10:00:45,13,08,1, 12.0,1,1, 18.855, 10639.890, 428.151, 52960.025 25/07/15,10:00:45,14,08,1, 12.0,1,1, 18.855, 10639.886, 428.152, 52960.018 25/07/15,10:00:45,15,08,1, 12.0,1,1, 18.855, 10639.875, 428.193, 52960.054 25/07/15,10:00:45,16,08,1, 12.0,1,1, 18.855, 10639.868, 428.169, 52960.024 25/07/15,10:00:45,17,08,1, 12.0,1,1, 18.855, 10639.870, 428.184, 52960.044 25/07/15,10:00:45,18,08,1, 12.0,1,1, 18.855, 10639.858, 428.213, 52960.007 25/07/15,10:00:45,19,08,1, 12.0,1,1, 18.855, 10639.865, 428.195, 52960.045 25/07/15,10:00:46,00,09,1, 11.9,1,1, 18.854, 10639.863, 428.195, 52960.045 25/07/15,10:00:46,01,09,1, 11.9,1,1, 18.854, 10639.856, 428.245, 52960.070 25/07/15,10:00:46,02,09,1, 11.9,1,1, 18.854, 10639.864, 428.261, 52960.070 25/07/15,10:00:46,03,09,1, 11.9,1,1, 18.854, 10639.845, 428.267, 52960.149 25/07/15,10:00:46,04,09,1, 11.9,1,1, 18.854, 10639.849, 428.286, 52960.046 25/07/15,10:00:46,05,09,1, 11.9,1,1, 18.854, 10639.838, 428.295, 52960.134 25/07/15,10:00:46,06,09,1, 11.9,1,1, 18.854, 10639.848, 428.305, 52960.117 25/07/15,10:00:46,07,09,1, 11.9,1,1, 18.854, 10639.827, 428.340, 52960.147 25/07/15,10:00:46,08,09,1, 11.9,1,1, 18.854, 10639.854, 428.335, 52960.167 25/07/15,10:00:46,09,09,1, 11.9,1,1, 18.854, 10639.832, 428.333, 52960.119 25/07/15,10:00:46,10,09,1, 11.9,1,1, 18.854, 10639.837, 428.375, 52960.148 25/07/15,10:00:46,11,09,1, 11.9,1,1, 18.854, 10639.835, 428.363, 52960.245 25/07/15,10:00:46,12,09,1, 11.9,1,1, 18.854, 10639.840, 428.366, 52960.142 25/07/15,10:00:46,13,09,1, 11.9,1,1, 18.854, 10639.815, 428.401, 52960.212 25/07/15,10:00:46,14,09,1, 11.9,1,1, 18.854, 10639.825, 428.415, 52960.262 25/07/15,10:00:46,15,09,1, 11.9,1,1, 18.854, 10639.863, 428.446, 52960.231 25/07/15,10:00:46,16,09,1, 11.9,1,1, 18.854, 10639.832, 428.445, 52960.251 25/07/15,10:00:46,17,09,1, 11.9,1,1, 18.854, 10639.840, 428.461, 52960.236 25/07/15,10:00:46,18,09,1, 11.9,1,1, 18.854, 10639.839, 428.435, 52960.207 25/07/15,10:00:46,19,09,1, 11.9,1,1, 18.854, 10639.830, 428.485, 52960.240 25/07/15,10:00:47,00,09,1, 11.9,1,1, 18.852, 10639.830, 428.485, 52960.240 25/07/15,10:00:47,01,09,1, 11.9,1,1, 18.852, 10639.810, 428.435, 52960.285 25/07/15,10:00:47,02,09,1, 11.9,1,1, 18.852, 10639.834, 428.509, 52960.282 25/07/15,10:00:47,03,09,1, 11.9,1,1, 18.852, 10639.817, 428.531, 52960.341 25/07/15,10:00:47,04,09,1, 11.9,1,1, 18.852, 10639.811, 428.509, 52960.279 25/07/15,10:00:47,05,09,1, 11.9,1,1, 18.852, 10639.793, 428.545, 52960.282 25/07/15,10:00:47,06,09,1, 11.9,1,1, 18.852, 10639.824, 428.568, 52960.322 25/07/15,10:00:47,07,09,1, 11.9,1,1, 18.852, 10639.791, 428.547, 52960.317 25/07/15,10:00:47,08,09,1, 11.9,1,1, 18.852, 10639.826, 428.579, 52960.333 25/07/15,10:00:47,09,09,1, 11.9,1,1, 18.852, 10639.791, 428.591, 52960.369 25/07/15,10:00:47,10,09,1, 11.9,1,1, 18.852, 10639.833, 428.604, 52960.427 25/07/15,10:00:47,11,09,1, 11.9,1,1, 18.852, 10639.758, 428.631, 52960.373 25/07/15,10:00:47,12,09,1, 11.9,1,1, 18.852, 10639.771, 428.648, 52960.408 25/07/15,10:00:47,13,09,1, 11.9,1,1, 18.852, 10639.767, 428.622, 52960.373 25/07/15,10:00:47,14,09,1, 11.9,1,1, 18.852, 10639.778, 428.644, 52960.405 25/07/15,10:00:47,15,09,1, 11.9,1,1, 18.852, 10639.769, 428.676, 52960.401 25/07/15,10:00:47,16,09,1, 11.9,1,1, 18.852, 10639.764, 428.670, 52960.410 25/07/15,10:00:47,17,09,1, 11.9,1,1, 18.852, 10639.776, 428.668, 52960.433 25/07/15,10:00:47,18,09,1, 11.9,1,1, 18.852, 10639.786, 428.695, 52960.437 25/07/15,10:00:47,19,09,1, 11.9,1,1, 18.852, 10639.768, 428.673, 52960.437 25/07/15,10:00:48,00,09,1, 11.9,1,1, 18.858, 10639.763, 428.673, 52960.437 25/07/15,10:00:48,01,09,1, 11.9,1,1, 18.858, 10639.796, 428.702, 52960.479 25/07/15,10:00:48,02,09,1, 11.9,1,1, 18.858, 10639.786, 428.701, 52960.468 25/07/15,10:00:48,03,09,1, 11.9,1,1, 18.858, 10639.768, 428.734, 52960.457 25/07/15,10:00:48,04,09,1, 11.9,1,1, 18.858, 10639.766, 428.747, 52960.488 25/07/15,10:00:48,05,09,1, 11.9,1,1, 18.858, 10639.761, 428.731, 52960.492 25/07/15,10:00:48,06,09,1, 11.9,1,1, 18.858, 10639.742, 428.750, 52960.430 25/07/15,10:00:48,07,09,1, 11.9,1,1, 18.858, 10639.755, 428.760, 52960.496 25/07/15,10:00:48,08,09,1, 11.9,1,1, 18.858, 10639.760, 428.750, 52960.488 25/07/15,10:00:48,09,09,1, 11.9,1,1, 18.858, 10639.744, 428.780, 52960.509 25/07/15,10:00:48,10,09,1, 11.9,1,1, 18.858, 10639.744, 428.805, 52960.538 25/07/15,10:00:48,11,09,1, 11.9,1,1, 18.858, 10639.734, 428.799, 52960.525 25/07/15,10:00:48,12,09,1, 11.9,1,1, 18.858, 10639.743, 428.832, 52960.499 25/07/15,10:00:48,13,09,1, 11.9,1,1, 18.858, 10639.741, 428.835, 52960.541 25/07/15,10:00:48,14,09,1, 11.9,1,1, 18.858, 10639.741, 428.796, 52960.501 25/07/15,10:00:48,15,09,1, 11.9,1,1, 18.858, 10639.757, 428.824, 52960.542 25/07/15,10:00:48,16,09,1, 11.9,1,1, 18.858, 10639.753, 428.838, 52960.582 25/07/15,10:00:48,17,09,1, 11.9,1,1, 18.858, 10639.742, 428.812, 52960.552 25/07/15,10:00:48,18,09,1, 11.9,1,1, 18.858, 10639.741, 428.860, 52960.564 25/07/15,10:00:48,19,09,1, 11.9,1,1, 18.858, 10639.751, 428.848, 52960.582 25/07/15,10:00:49,00,09,1, 11.9,1,1, 18.856, 10639.746, 428.848, 52960.582 25/07/15,10:00:49,01,09,1, 11.9,1,1, 18.856, 10639.728, 428.865, 52960.598 25/07/15,10:00:49,02,09,1, 11.9,1,1, 18.856, 10639.747, 428.885, 52960.592 25/07/15,10:00:49,03,09,1, 11.9,1,1, 18.856, 10639.756, 428.853, 52960.646 25/07/15,10:00:49,04,09,1, 11.9,1,1, 18.856, 10639.707, 428.904, 52960.562 25/07/15,10:00:49,05,09,1, 11.9,1,1, 18.856, 10639.714, 428.853, 52960.576 25/07/15,10:00:49,06,09,1, 11.9,1,1, 18.856, 10639.718, 428.874, 52960.634 25/07/15,10:00:49,07,09,1, 11.9,1,1, 18.856, 10639.703, 428.894, 52960.688 25/07/15,10:00:49,08,09,1, 11.9,1,1, 18.856, 10639.728, 428.899, 52960.718 25/07/15,10:00:49,09,09,1, 11.9,1,1, 18.856, 10639.712, 428.887, 52960.643 25/07/15,10:00:49,10,09,1, 11.9,1,1, 18.856, 10639.721, 428.899, 52960.712 25/07/15,10:00:49,11,09,1, 11.9,1,1, 18.856, 10639.696, 428.903, 52960.752 25/07/15,10:00:49,12,09,1, 11.9,1,1, 18.856, 10639.735, 428.889, 52960.698 25/07/15,10:00:49,13,09,1, 11.9,1,1, 18.856, 10639.708, 428.913, 52960.678 25/07/15,10:00:49,14,09,1, 11.9,1,1, 18.856, 10639.702, 428.907, 52960.714 25/07/15,10:00:49,15,09,1, 11.9,1,1, 18.856, 10639.700, 428.892, 52960.644 25/07/15,10:00:49,16,09,1, 11.9,1,1, 18.856, 10639.675, 428.926, 52960.729 25/07/15,10:00:49,17,09,1, 11.9,1,1, 18.856, 10639.731, 428.915, 52960.681 25/07/15,10:00:49,18,09,1, 11.9,1,1, 18.856, 10639.717, 428.902, 52960.722 25/07/15,10:00:49,19,09,1, 11.9,1,1, 18.856, 10639.693, 428.942, 52960.697 25/07/15,10:00:50,00,09,1, 11.9,1,1, 18.859, 10639.688, 428.942, 52960.697 25/07/15,10:00:50,01,09,1, 11.9,1,1, 18.859, 10639.693, 428.908, 52960.762 25/07/15,10:00:50,02,09,1, 11.9,1,1, 18.859, 10639.723, 428.961, 52960.760 25/07/15,10:00:50,03,09,1, 11.9,1,1, 18.859, 10639.707, 428.949, 52960.770 25/07/15,10:00:50,04,09,1, 11.9,1,1, 18.859, 10639.699, 428.967, 52960.791 25/07/15,10:00:50,05,09,1, 11.9,1,1, 18.859, 10639.683, 428.973, 52960.775 25/07/15,10:00:50,06,09,1, 11.9,1,1, 18.859, 10639.710, 428.999, 52960.797 25/07/15,10:00:50,07,09,1, 11.9,1,1, 18.859, 10639.689, 428.951, 52960.810 25/07/15,10:00:50,08,09,1, 11.9,1,1, 18.859, 10639.693, 428.980, 52960.812 25/07/15,10:00:50,09,09,1, 11.9,1,1, 18.859, 10639.699, 428.985, 52960.856 25/07/15,10:00:50,10,09,1, 11.9,1,1, 18.859, 10639.682, 428.970, 52960.859 25/07/15,10:00:50,11,09,1, 11.9,1,1, 18.859, 10639.671, 429.016, 52960.864 25/07/15,10:00:50,12,09,1, 11.9,1,1, 18.859, 10639.696, 429.024, 52960.933 25/07/15,10:00:50,13,09,1, 11.9,1,1, 18.859, 10639.699, 428.987, 52960.835 25/07/15,10:00:50,14,09,1, 11.9,1,1, 18.859, 10639.678, 429.040, 52960.924 25/07/15,10:00:50,15,09,1, 11.9,1,1, 18.859, 10639.666, 429.025, 52960.910 25/07/15,10:00:50,16,09,1, 11.9,1,1, 18.859, 10639.681, 429.023, 52960.910 25/07/15,10:00:50,17,09,1, 11.9,1,1, 18.859, 10639.666, 429.022, 52960.913 25/07/15,10:00:50,18,09,1, 11.9,1,1, 18.859, 10639.657, 429.036, 52960.908 25/07/15,10:00:50,19,09,1, 11.9,1,1, 18.859, 10639.683, 429.026, 52960.947 25/07/15,10:00:51,00,09,1, 12.0,1,1, 18.858, 10639.679, 429.026, 52960.947 25/07/15,10:00:51,01,09,1, 12.0,1,1, 18.858, 10639.679, 429.040, 52960.951 25/07/15,10:00:51,02,09,1, 12.0,1,1, 18.858, 10639.664, 429.037, 52960.978 25/07/15,10:00:51,03,09,1, 12.0,1,1, 18.858, 10639.663, 429.077, 52960.995 25/07/15,10:00:51,04,09,1, 12.0,1,1, 18.858, 10639.658, 429.057, 52961.027 25/07/15,10:00:51,05,09,1, 12.0,1,1, 18.858, 10639.648, 429.047, 52960.963 25/07/15,10:00:51,06,09,1, 12.0,1,1, 18.858, 10639.608, 429.087, 52961.028 25/07/15,10:00:51,07,09,1, 12.0,1,1, 18.858, 10639.622, 429.065, 52960.965 25/07/15,10:00:51,08,09,1, 12.0,1,1, 18.858, 10639.632, 429.099, 52960.977 25/07/15,10:00:51,09,09,1, 12.0,1,1, 18.858, 10639.628, 429.074, 52960.996 25/07/15,10:00:51,10,09,1, 12.0,1,1, 18.858, 10639.665, 429.086, 52961.031 25/07/15,10:00:51,11,09,1, 12.0,1,1, 18.858, 10639.608, 429.095, 52961.005 25/07/15,10:00:51,12,09,1, 12.0,1,1, 18.858, 10639.624, 429.104, 52961.045 25/07/15,10:00:51,13,09,1, 12.0,1,1, 18.858, 10639.643, 429.088, 52961.084 25/07/15,10:00:51,14,09,1, 12.0,1,1, 18.858, 10639.639, 429.098, 52961.052 25/07/15,10:00:51,15,09,1, 12.0,1,1, 18.858, 10639.622, 429.112, 52961.089 25/07/15,10:00:51,16,09,1, 12.0,1,1, 18.858, 10639.606, 429.081, 52961.104 25/07/15,10:00:51,17,09,1, 12.0,1,1, 18.858, 10639.634, 429.079, 52961.075 25/07/15,10:00:51,18,09,1, 12.0,1,1, 18.858, 10639.602, 429.090, 52961.096 25/07/15,10:00:51,19,09,1, 12.0,1,1, 18.858, 10639.609, 429.070, 52961.131 25/07/15,10:00:52,00,08,1, 12.0,1,1, 18.854, 10639.604, 429.070, 52961.131 25/07/15,10:00:52,01,08,1, 12.0,1,1, 18.854, 10639.609, 429.092, 52961.135 25/07/15,10:00:52,02,08,1, 12.0,1,1, 18.854, 10639.573, 429.070, 52961.157 25/07/15,10:00:52,03,08,1, 12.0,1,1, 18.854, 10639.555, 429.090, 52961.124 25/07/15,10:00:52,04,08,1, 12.0,1,1, 18.854, 10639.575, 429.116, 52961.157 25/07/15,10:00:52,05,08,1, 12.0,1,1, 18.854, 10639.573, 429.085, 52961.118 25/07/15,10:00:52,06,08,1, 12.0,1,1, 18.854, 10639.552, 429.112, 52961.159 25/07/15,10:00:52,07,08,1, 12.0,1,1, 18.854, 10639.558, 429.139, 52961.160 25/07/15,10:00:52,08,08,1, 12.0,1,1, 18.854, 10639.538, 429.096, 52961.184 25/07/15,10:00:52,09,08,1, 12.0,1,1, 18.854, 10639.544, 429.118, 52961.165 25/07/15,10:00:52,10,08,1, 12.0,1,1, 18.854, 10639.542, 429.109, 52961.181 25/07/15,10:00:52,11,08,1, 12.0,1,1, 18.854, 10639.515, 429.110, 52961.191 25/07/15,10:00:52,12,08,1, 12.0,1,1, 18.854, 10639.506, 429.131, 52961.197 25/07/15,10:00:52,13,08,1, 12.0,1,1, 18.854, 10639.539, 429.126, 52961.218 25/07/15,10:00:52,14,08,1, 12.0,1,1, 18.854, 10639.500, 429.132, 52961.175 25/07/15,10:00:52,15,08,1, 12.0,1,1, 18.854, 10639.506, 429.139, 52961.248 25/07/15,10:00:52,16,08,1, 12.0,1,1, 18.854, 10639.500, 429.116, 52961.182 25/07/15,10:00:52,17,08,1, 12.0,1,1, 18.854, 10639.526, 429.097, 52961.214 25/07/15,10:00:52,18,08,1, 12.0,1,1, 18.854, 10639.479, 429.151, 52961.206 25/07/15,10:00:52,19,08,1, 12.0,1,1, 18.854, 10639.479, 429.166, 52961.217 25/07/15,10:00:53,00,08,1, 12.0,1,1, 18.854, 10639.471, 429.166, 52961.217 25/07/15,10:00:53,01,08,1, 12.0,1,1, 18.854, 10639.456, 429.168, 52961.243 25/07/15,10:00:53,02,08,1, 12.0,1,1, 18.854, 10639.435, 429.174, 52961.275 25/07/15,10:00:53,03,08,1, 12.0,1,1, 18.854, 10639.443, 429.138, 52961.290 25/07/15,10:00:53,04,08,1, 12.0,1,1, 18.854, 10639.447, 429.174, 52961.298 25/07/15,10:00:53,05,08,1, 12.0,1,1, 18.854, 10639.433, 429.176, 52961.283 25/07/15,10:00:53,06,08,1, 12.0,1,1, 18.854, 10639.419, 429.124, 52961.296 25/07/15,10:00:53,07,08,1, 12.0,1,1, 18.854, 10639.425, 429.176, 52961.286 25/07/15,10:00:53,08,08,1, 12.0,1,1, 18.854, 10639.427, 429.166, 52961.320 25/07/15,10:00:53,09,08,1, 12.0,1,1, 18.854, 10639.415, 429.157, 52961.268 25/07/15,10:00:53,10,08,1, 12.0,1,1, 18.854, 10639.390, 429.190, 52961.309 25/07/15,10:00:53,11,08,1, 12.0,1,1, 18.854, 10639.406, 429.172, 52961.314 25/07/15,10:00:53,12,08,1, 12.0,1,1, 18.854, 10639.371, 429.149, 52961.338 25/07/15,10:00:53,13,08,1, 12.0,1,1, 18.854, 10639.365, 429.193, 52961.338 25/07/15,10:00:53,14,08,1, 12.0,1,1, 18.854, 10639.363, 429.162, 52961.321 25/07/15,10:00:53,15,08,1, 12.0,1,1, 18.854, 10639.352, 429.180, 52961.309 25/07/15,10:00:53,16,08,1, 12.0,1,1, 18.854, 10639.349, 429.199, 52961.339 25/07/15,10:00:53,17,08,1, 12.0,1,1, 18.854, 10639.334, 429.166, 52961.383 25/07/15,10:00:53,18,08,1, 12.0,1,1, 18.854, 10639.326, 429.179, 52961.367 25/07/15,10:00:53,19,08,1, 12.0,1,1, 18.854, 10639.323, 429.172, 52961.359 25/07/15,10:00:54,00,08,1, 11.9,1,1, 18.855, 10639.321, 429.172, 52961.359 25/07/15,10:00:54,01,08,1, 11.9,1,1, 18.855, 10639.315, 429.166, 52961.365 25/07/15,10:00:54,02,08,1, 11.9,1,1, 18.855, 10639.311, 429.204, 52961.394 25/07/15,10:00:54,03,08,1, 11.9,1,1, 18.855, 10639.288, 429.178, 52961.394 25/07/15,10:00:54,04,08,1, 11.9,1,1, 18.855, 10639.277, 429.164, 52961.385 25/07/15,10:00:54,05,08,1, 11.9,1,1, 18.855, 10639.286, 429.198, 52961.395 25/07/15,10:00:54,06,08,1, 11.9,1,1, 18.855, 10639.267, 429.164, 52961.430 25/07/15,10:00:54,07,08,1, 11.9,1,1, 18.855, 10639.256, 429.186, 52961.410 25/07/15,10:00:54,08,08,1, 11.9,1,1, 18.855, 10639.266, 429.182, 52961.415 25/07/15,10:00:54,09,08,1, 11.9,1,1, 18.855, 10639.253, 429.189, 52961.427 25/07/15,10:00:54,10,08,1, 11.9,1,1, 18.855, 10639.207, 429.134, 52961.423 25/07/15,10:00:54,11,08,1, 11.9,1,1, 18.855, 10639.214, 429.178, 52961.405 25/07/15,10:00:54,12,08,1, 11.9,1,1, 18.855, 10639.217, 429.160, 52961.423 25/07/15,10:00:54,13,08,1, 11.9,1,1, 18.855, 10639.192, 429.166, 52961.412 25/07/15,10:00:54,14,08,1, 11.9,1,1, 18.855, 10639.196, 429.189, 52961.422 25/07/15,10:00:54,15,08,1, 11.9,1,1, 18.855, 10639.219, 429.181, 52961.412 25/07/15,10:00:54,16,08,1, 11.9,1,1, 18.855, 10639.204, 429.157, 52961.413 25/07/15,10:00:54,17,08,1, 11.9,1,1, 18.855, 10639.170, 429.186, 52961.465 25/07/15,10:00:54,18,08,1, 11.9,1,1, 18.855, 10639.185, 429.162, 52961.490 25/07/15,10:00:54,19,08,1, 11.9,1,1, 18.855, 10639.181, 429.176, 52961.444 25/07/15,10:00:55,00,08,1, 11.9,1,1, 18.852, 10639.179, 429.176, 52961.444 25/07/15,10:00:55,01,08,1, 11.9,1,1, 18.852, 10639.166, 429.176, 52961.485 25/07/15,10:00:55,02,08,1, 11.9,1,1, 18.852, 10639.148, 429.168, 52961.467 25/07/15,10:00:55,03,08,1, 11.9,1,1, 18.852, 10639.131, 429.194, 52961.489 25/07/15,10:00:55,04,08,1, 11.9,1,1, 18.852, 10639.132, 429.183, 52961.475 25/07/15,10:00:55,05,08,1, 11.9,1,1, 18.852, 10639.114, 429.195, 52961.473 25/07/15,10:00:55,06,08,1, 11.9,1,1, 18.852, 10639.103, 429.233, 52961.497 25/07/15,10:00:55,07,08,1, 11.9,1,1, 18.852, 10639.096, 429.188, 52961.469 25/07/15,10:00:55,08,08,1, 11.9,1,1, 18.852, 10639.069, 429.204, 52961.486 25/07/15,10:00:55,09,08,1, 11.9,1,1, 18.852, 10639.060, 429.235, 52961.502 25/07/15,10:00:55,10,08,1, 11.9,1,1, 18.852, 10639.073, 429.187, 52961.489 25/07/15,10:00:55,11,08,1, 11.9,1,1, 18.852, 10639.053, 429.213, 52961.480 25/07/15,10:00:55,12,08,1, 11.9,1,1, 18.852, 10639.060, 429.227, 52961.523 25/07/15,10:00:55,13,08,1, 11.9,1,1, 18.852, 10639.049, 429.207, 52961.498 25/07/15,10:00:55,14,08,1, 11.9,1,1, 18.852, 10639.020, 429.218, 52961.485 25/07/15,10:00:55,15,08,1, 11.9,1,1, 18.852, 10639.022, 429.233, 52961.517 25/07/15,10:00:55,16,08,1, 11.9,1,1, 18.852, 10639.008, 429.230, 52961.562 25/07/15,10:00:55,17,08,1, 11.9,1,1, 18.852, 10638.998, 429.246, 52961.509 25/07/15,10:00:55,18,08,1, 11.9,1,1, 18.852, 10638.980, 429.238, 52961.542 25/07/15,10:00:55,19,08,1, 11.9,1,1, 18.852, 10638.975, 429.226, 52961.530 25/07/15,10:00:56,00,08,1, 12.0,1,1, 18.853, 10638.970, 429.226, 52961.530 25/07/15,10:00:56,01,08,1, 12.0,1,1, 18.853, 10638.964, 429.254, 52961.561 25/07/15,10:00:56,02,08,1, 12.0,1,1, 18.853, 10638.966, 429.232, 52961.539 25/07/15,10:00:56,03,08,1, 12.0,1,1, 18.853, 10638.929, 429.277, 52961.553 25/07/15,10:00:56,04,08,1, 12.0,1,1, 18.853, 10638.943, 429.252, 52961.562 25/07/15,10:00:56,05,08,1, 12.0,1,1, 18.853, 10638.930, 429.236, 52961.542 25/07/15,10:00:56,06,08,1, 12.0,1,1, 18.853, 10638.907, 429.243, 52961.519 25/07/15,10:00:56,07,08,1, 12.0,1,1, 18.853, 10638.909, 429.253, 52961.563 25/07/15,10:00:56,08,08,1, 12.0,1,1, 18.853, 10638.899, 429.228, 52961.594 25/07/15,10:00:56,09,08,1, 12.0,1,1, 18.853, 10638.886, 429.237, 52961.539 25/07/15,10:00:56,10,08,1, 12.0,1,1, 18.853, 10638.870, 429.257, 52961.600 25/07/15,10:00:56,11,08,1, 12.0,1,1, 18.853, 10638.860, 429.235, 52961.566 25/07/15,10:00:56,12,08,1, 12.0,1,1, 18.853, 10638.892, 429.265, 52961.609 25/07/15,10:00:56,13,08,1, 12.0,1,1, 18.853, 10638.849, 429.266, 52961.577 25/07/15,10:00:56,14,08,1, 12.0,1,1, 18.853, 10638.857, 429.258, 52961.609 25/07/15,10:00:56,15,08,1, 12.0,1,1, 18.853, 10638.844, 429.267, 52961.602 25/07/15,10:00:56,16,08,1, 12.0,1,1, 18.853, 10638.836, 429.283, 52961.623 25/07/15,10:00:56,17,08,1, 12.0,1,1, 18.853, 10638.844, 429.263, 52961.496 25/07/15,10:00:56,18,08,1, 12.0,1,1, 18.853, 10638.804, 429.290, 52961.530 25/07/15,10:00:56,19,08,1, 12.0,1,1, 18.853, 10638.820, 429.263, 52961.585 25/07/15,10:00:57,00,08,1, 11.9,1,1, 18.857, 10638.820, 429.263, 52961.585 25/07/15,10:00:57,01,08,1, 11.9,1,1, 18.857, 10638.783, 429.273, 52961.677 25/07/15,10:00:57,02,08,1, 11.9,1,1, 18.857, 10638.788, 429.443, 52962.397 25/07/15,10:00:57,03,08,1, 11.9,1,1, 18.857, 10638.804, 429.437, 52962.438 25/07/15,10:00:57,04,08,1, 11.9,1,1, 18.857, 10638.775, 429.466, 52962.449 25/07/15,10:00:57,05,08,1, 11.9,1,1, 18.857, 10638.789, 429.434, 52962.474 25/07/15,10:00:57,06,08,1, 11.9,1,1, 18.857, 10638.775, 429.447, 52962.395 25/07/15,10:00:57,07,08,1, 11.9,1,1, 18.857, 10638.778, 429.438, 52962.444 25/07/15,10:00:57,08,08,1, 11.9,1,1, 18.857, 10638.755, 429.454, 52962.359 25/07/15,10:00:57,09,08,1, 11.9,1,1, 18.857, 10638.742, 429.456, 52962.432 25/07/15,10:00:57,10,08,1, 11.9,1,1, 18.857, 10638.764, 429.425, 52962.446 25/07/15,10:00:57,11,08,1, 11.9,1,1, 18.857, 10638.730, 429.433, 52962.388 25/07/15,10:00:57,12,08,1, 11.9,1,1, 18.857, 10638.745, 429.437, 52962.417 25/07/15,10:00:57,13,08,1, 11.9,1,1, 18.857, 10638.724, 429.425, 52962.411 25/07/15,10:00:57,14,08,1, 11.9,1,1, 18.857, 10638.709, 429.444, 52962.448 25/07/15,10:00:57,15,08,1, 11.9,1,1, 18.857, 10638.722, 429.419, 52962.409 25/07/15,10:00:57,16,08,1, 11.9,1,1, 18.857, 10638.695, 429.455, 52962.364 25/07/15,10:00:57,17,08,1, 11.9,1,1, 18.857, 10638.713, 429.455, 52962.330 25/07/15,10:00:57,18,08,1, 11.9,1,1, 18.857, 10638.658, 429.455, 52962.446 25/07/15,10:00:57,19,08,1, 11.9,1,1, 18.857, 10638.665, 429.454, 52962.457 25/07/15,10:00:58,00,08,1, 11.9,1,1, 18.861, 10638.661, 429.454, 52962.457 25/07/15,10:00:58,01,08,1, 11.9,1,1, 18.861, 10638.671, 429.444, 52962.449 25/07/15,10:00:58,02,08,1, 11.9,1,1, 18.861, 10638.665, 429.428, 52962.469 25/07/15,10:00:58,03,08,1, 11.9,1,1, 18.861, 10638.669, 429.442, 52962.466 25/07/15,10:00:58,04,08,1, 11.9,1,1, 18.861, 10638.640, 429.447, 52962.497 25/07/15,10:00:58,05,08,1, 11.9,1,1, 18.861, 10638.647, 429.455, 52962.487 25/07/15,10:00:58,06,08,1, 11.9,1,1, 18.861, 10638.636, 429.443, 52962.425 25/07/15,10:00:58,07,08,1, 11.9,1,1, 18.861, 10638.609, 429.436, 52962.445 25/07/15,10:00:58,08,08,1, 11.9,1,1, 18.861, 10638.634, 429.448, 52962.471 25/07/15,10:00:58,09,08,1, 11.9,1,1, 18.861, 10638.593, 429.456, 52962.419 25/07/15,10:00:58,10,08,1, 11.9,1,1, 18.861, 10638.589, 429.442, 52962.533 25/07/15,10:00:58,11,08,1, 11.9,1,1, 18.861, 10638.583, 429.458, 52962.472 25/07/15,10:00:58,12,08,1, 11.9,1,1, 18.861, 10638.598, 429.441, 52962.456 25/07/15,10:00:58,13,08,1, 11.9,1,1, 18.861, 10638.573, 429.446, 52962.432 25/07/15,10:00:58,14,08,1, 11.9,1,1, 18.861, 10638.610, 429.454, 52962.547 25/07/15,10:00:58,15,08,1, 11.9,1,1, 18.861, 10638.592, 429.461, 52962.493 25/07/15,10:00:58,16,08,1, 11.9,1,1, 18.861, 10638.568, 429.442, 52962.450 25/07/15,10:00:58,17,08,1, 11.9,1,1, 18.861, 10638.546, 429.441, 52962.496 25/07/15,10:00:58,18,08,1, 11.9,1,1, 18.861, 10638.559, 429.414, 52962.484 25/07/15,10:00:58,19,08,1, 11.9,1,1, 18.861, 10638.545, 429.437, 52962.429 25/07/15,10:00:59,00,07,1, 11.9,1,1, 18.861, 10638.545, 429.437, 52962.429 25/07/15,10:00:59,01,07,1, 11.9,1,1, 18.861, 10638.524, 429.446, 52962.440 25/07/15,10:00:59,02,07,1, 11.9,1,1, 18.861, 10638.510, 429.424, 52962.459 25/07/15,10:00:59,03,07,1, 11.9,1,1, 18.861, 10638.512, 429.420, 52962.531 25/07/15,10:00:59,04,07,1, 11.9,1,1, 18.861, 10638.496, 429.452, 52962.496 25/07/15,10:00:59,05,07,1, 11.9,1,1, 18.861, 10638.470, 429.439, 52962.458 25/07/15,10:00:59,06,07,1, 11.9,1,1, 18.861, 10638.481, 429.414, 52962.438 25/07/15,10:00:59,07,07,1, 11.9,1,1, 18.861, 10638.497, 429.438, 52962.490 25/07/15,10:00:59,08,07,1, 11.9,1,1, 18.861, 10638.481, 429.441, 52962.563 25/07/15,10:00:59,09,07,1, 11.9,1,1, 18.861, 10638.473, 429.427, 52962.455 25/07/15,10:00:59,10,07,1, 11.9,1,1, 18.861, 10638.474, 429.432, 52962.523 25/07/15,10:00:59,11,07,1, 11.9,1,1, 18.861, 10638.464, 429.417, 52962.533 25/07/15,10:00:59,12,07,1, 11.9,1,1, 18.861, 10638.444, 429.446, 52962.501 25/07/15,10:00:59,13,07,1, 11.9,1,1, 18.861, 10638.457, 429.401, 52962.564 25/07/15,10:00:59,14,07,1, 11.9,1,1, 18.861, 10638.428, 429.424, 52962.553 25/07/15,10:00:59,15,07,1, 11.9,1,1, 18.861, 10638.424, 429.423, 52962.486 25/07/15,10:00:59,16,07,1, 11.9,1,1, 18.861, 10638.446, 429.407, 52962.451 25/07/15,10:00:59,17,07,1, 11.9,1,1, 18.861, 10638.401, 429.398, 52962.555 25/07/15,10:00:59,18,07,1, 11.9,1,1, 18.861, 10638.420, 429.406, 52962.484 25/07/15,10:00:59,19,07,1, 11.9,1,1, 18.861, 10638.413, 429.425, 52962.574 25/07/15,10:01:00,00,08,1, 11.9,1,1, 18.854, 10638.411, 429.425, 52962.574 25/07/15,10:01:00,01,08,1, 11.9,1,1, 18.854, 10638.409, 429.397, 52962.430 25/07/15,10:01:00,02,08,1, 11.9,1,1, 18.854, 10638.418, 429.263, 52961.745 25/07/15,10:01:00,03,08,1, 11.9,1,1, 18.854, 10638.381, 429.203, 52961.659 25/07/15,10:01:00,04,08,1, 11.9,1,1, 18.854, 10638.345, 429.220, 52961.683 25/07/15,10:01:00,05,08,1, 11.9,1,1, 18.854, 10638.335, 429.213, 52961.625 25/07/15,10:01:00,06,08,1, 11.9,1,1, 18.854, 10638.328, 429.216, 52961.728 25/07/15,10:01:00,07,08,1, 11.9,1,1, 18.854, 10638.310, 429.265, 52961.722 25/07/15,10:01:00,08,08,1, 11.9,1,1, 18.854, 10638.338, 429.221, 52961.693 25/07/15,10:01:00,09,08,1, 11.9,1,1, 18.854, 10638.325, 429.229, 52961.733 25/07/15,10:01:00,10,08,1, 11.9,1,1, 18.854, 10638.325, 429.241, 52961.742 25/07/15,10:01:00,11,08,1, 11.9,1,1, 18.854, 10638.328, 429.240, 52961.735 25/07/15,10:01:00,12,08,1, 11.9,1,1, 18.854, 10638.304, 429.251, 52961.718 25/07/15,10:01:00,13,08,1, 11.9,1,1, 18.854, 10638.312, 429.245, 52961.724 25/07/15,10:01:00,14,08,1, 11.9,1,1, 18.854, 10638.292, 429.215, 52961.767 25/07/15,10:01:00,15,08,1, 11.9,1,1, 18.854, 10638.283, 429.217, 52961.743 25/07/15,10:01:00,16,08,1, 11.9,1,1, 18.854, 10638.281, 429.264, 52961.734 25/07/15,10:01:00,17,08,1, 11.9,1,1, 18.854, 10638.272, 429.232, 52961.690 25/07/15,10:01:00,18,08,1, 11.9,1,1, 18.854, 10638.276, 429.262, 52961.720 25/07/15,10:01:00,19,08,1, 11.9,1,1, 18.854, 10638.241, 429.255, 52961.726 25/07/15,10:01:01,00,07,1, 11.9,1,1, 18.857, 10638.236, 429.255, 52961.726 25/07/15,10:01:01,01,07,1, 11.9,1,1, 18.857, 10638.229, 429.210, 52961.674 25/07/15,10:01:01,02,07,1, 11.9,1,1, 18.857, 10638.238, 429.267, 52961.741 25/07/15,10:01:01,03,07,1, 11.9,1,1, 18.857, 10638.229, 429.224, 52961.704 25/07/15,10:01:01,04,07,1, 11.9,1,1, 18.857, 10638.214, 429.252, 52961.746 25/07/15,10:01:01,05,07,1, 11.9,1,1, 18.857, 10638.224, 429.286, 52961.690 25/07/15,10:01:01,06,07,1, 11.9,1,1, 18.857, 10638.218, 429.248, 52961.756 25/07/15,10:01:01,07,07,1, 11.9,1,1, 18.857, 10638.191, 429.286, 52961.780 25/07/15,10:01:01,08,07,1, 11.9,1,1, 18.857, 10638.194, 429.274, 52961.754 25/07/15,10:01:01,09,07,1, 11.9,1,1, 18.857, 10638.193, 429.264, 52961.777 25/07/15,10:01:01,10,07,1, 11.9,1,1, 18.857, 10638.165, 429.289, 52961.793 25/07/15,10:01:01,11,07,1, 11.9,1,1, 18.857, 10638.158, 429.290, 52961.781 25/07/15,10:01:01,12,07,1, 11.9,1,1, 18.857, 10638.144, 429.300, 52961.820 25/07/15,10:01:01,13,07,1, 11.9,1,1, 18.857, 10638.139, 429.311, 52961.750 25/07/15,10:01:01,14,07,1, 11.9,1,1, 18.857, 10638.130, 429.277, 52961.813 25/07/15,10:01:01,15,07,1, 11.9,1,1, 18.857, 10638.119, 429.319, 52961.753 25/07/15,10:01:01,16,07,1, 11.9,1,1, 18.857, 10638.104, 429.330, 52961.791 25/07/15,10:01:01,17,07,1, 11.9,1,1, 18.857, 10638.101, 429.320, 52961.797 25/07/15,10:01:01,18,07,1, 11.9,1,1, 18.857, 10638.109, 429.323, 52961.830 25/07/15,10:01:01,19,07,1, 11.9,1,1, 18.857, 10638.096, 429.343, 52961.823 25/07/15,10:01:02,00,08,1, 12.0,1,1, 18.856, 10638.094, 429.343, 52961.823 25/07/15,10:01:02,01,08,1, 12.0,1,1, 18.856, 10638.064, 429.348, 52961.798 25/07/15,10:01:02,02,08,1, 12.0,1,1, 18.856, 10638.083, 429.329, 52961.775 25/07/15,10:01:02,03,08,1, 12.0,1,1, 18.856, 10638.051, 429.340, 52961.803 25/07/15,10:01:02,04,08,1, 12.0,1,1, 18.856, 10638.076, 429.345, 52961.817 25/07/15,10:01:02,05,08,1, 12.0,1,1, 18.856, 10638.063, 429.335, 52961.822 25/07/15,10:01:02,06,08,1, 12.0,1,1, 18.856, 10638.042, 429.339, 52961.914 25/07/15,10:01:02,07,08,1, 12.0,1,1, 18.856, 10638.025, 429.347, 52961.843 25/07/15,10:01:02,08,08,1, 12.0,1,1, 18.856, 10638.013, 429.365, 52961.851 25/07/15,10:01:02,09,08,1, 12.0,1,1, 18.856, 10638.024, 429.358, 52961.894 25/07/15,10:01:02,10,08,1, 12.0,1,1, 18.856, 10638.008, 429.369, 52961.838 25/07/15,10:01:02,11,08,1, 12.0,1,1, 18.856, 10638.008, 429.366, 52961.914 25/07/15,10:01:02,12,08,1, 12.0,1,1, 18.856, 10638.007, 429.356, 52961.853 25/07/15,10:01:02,13,08,1, 12.0,1,1, 18.856, 10637.979, 429.391, 52961.861 25/07/15,10:01:02,14,08,1, 12.0,1,1, 18.856, 10637.971, 429.380, 52961.901 25/07/15,10:01:02,15,08,1, 12.0,1,1, 18.856, 10637.957, 429.361, 52961.814 25/07/15,10:01:02,16,08,1, 12.0,1,1, 18.856, 10637.958, 429.380, 52961.820 25/07/15,10:01:02,17,08,1, 12.0,1,1, 18.856, 10637.986, 429.401, 52961.949 25/07/15,10:01:02,18,08,1, 12.0,1,1, 18.856, 10637.959, 429.383, 52961.897 25/07/15,10:01:02,19,08,1, 12.0,1,1, 18.856, 10637.948, 429.402, 52961.920 25/07/15,10:01:03,00,08,1, 11.9,1,1, 18.857, 10637.944, 429.402, 52961.920 25/07/15,10:01:03,01,08,1, 11.9,1,1, 18.857, 10637.932, 429.404, 52961.913 25/07/15,10:01:03,02,08,1, 11.9,1,1, 18.857, 10637.943, 429.441, 52961.963 25/07/15,10:01:03,03,08,1, 11.9,1,1, 18.857, 10637.971, 429.447, 52961.912 25/07/15,10:01:03,04,08,1, 11.9,1,1, 18.857, 10637.913, 429.436, 52961.983 25/07/15,10:01:03,05,08,1, 11.9,1,1, 18.857, 10637.898, 429.455, 52961.942 25/07/15,10:01:03,06,08,1, 11.9,1,1, 18.857, 10637.926, 429.431, 52961.988 25/07/15,10:01:03,07,08,1, 11.9,1,1, 18.857, 10637.915, 429.465, 52961.940 25/07/15,10:01:03,08,08,1, 11.9,1,1, 18.857, 10637.906, 429.475, 52961.920 25/07/15,10:01:03,09,08,1, 11.9,1,1, 18.857, 10637.893, 429.456, 52961.985 25/07/15,10:01:03,10,08,1, 11.9,1,1, 18.857, 10637.880, 429.462, 52961.987 25/07/15,10:01:03,11,08,1, 11.9,1,1, 18.857, 10637.912, 429.467, 52962.009 25/07/15,10:01:03,12,08,1, 11.9,1,1, 18.857, 10637.909, 429.440, 52962.012 25/07/15,10:01:03,13,08,1, 11.9,1,1, 18.857, 10637.879, 429.467, 52961.998 25/07/15,10:01:03,14,08,1, 11.9,1,1, 18.857, 10637.905, 429.472, 52961.998 25/07/15,10:01:03,15,08,1, 11.9,1,1, 18.857, 10637.860, 429.474, 52961.960 25/07/15,10:01:03,16,08,1, 11.9,1,1, 18.857, 10637.862, 429.499, 52962.039 25/07/15,10:01:03,17,08,1, 11.9,1,1, 18.857, 10637.856, 429.491, 52962.010 25/07/15,10:01:03,18,08,1, 11.9,1,1, 18.857, 10637.858, 429.475, 52962.011 25/07/15,10:01:03,19,08,1, 11.9,1,1, 18.857, 10637.887, 429.519, 52962.051 25/07/15,10:01:04,00,08,1, 11.9,1,1, 18.858, 10637.885, 429.519, 52962.051 25/07/15,10:01:04,01,08,1, 11.9,1,1, 18.858, 10637.878, 429.488, 52962.007 25/07/15,10:01:04,02,08,1, 11.9,1,1, 18.858, 10637.864, 429.486, 52962.022 25/07/15,10:01:04,03,08,1, 11.9,1,1, 18.858, 10637.852, 429.469, 52962.009 25/07/15,10:01:04,04,08,1, 11.9,1,1, 18.858, 10637.853, 429.502, 52962.024 25/07/15,10:01:04,05,08,1, 11.9,1,1, 18.858, 10637.862, 429.496, 52961.976 25/07/15,10:01:04,06,08,1, 11.9,1,1, 18.858, 10637.850, 429.490, 52962.070 25/07/15,10:01:04,07,08,1, 11.9,1,1, 18.858, 10637.821, 429.476, 52962.023 25/07/15,10:01:04,08,08,1, 11.9,1,1, 18.858, 10637.843, 429.516, 52962.083 25/07/15,10:01:04,09,08,1, 11.9,1,1, 18.858, 10637.842, 429.467, 52962.030 25/07/15,10:01:04,10,08,1, 11.9,1,1, 18.858, 10637.817, 429.518, 52962.085 25/07/15,10:01:04,11,08,1, 11.9,1,1, 18.858, 10637.826, 429.507, 52962.006 25/07/15,10:01:04,12,08,1, 11.9,1,1, 18.858, 10637.833, 429.489, 52962.019 25/07/15,10:01:04,13,08,1, 11.9,1,1, 18.858, 10637.801, 429.494, 52962.011 25/07/15,10:01:04,14,08,1, 11.9,1,1, 18.858, 10637.819, 429.491, 52962.020 25/07/15,10:01:04,15,08,1, 11.9,1,1, 18.858, 10637.819, 429.481, 52962.055 25/07/15,10:01:04,16,08,1, 11.9,1,1, 18.858, 10637.804, 429.498, 52962.044 25/07/15,10:01:04,17,08,1, 11.9,1,1, 18.858, 10637.829, 429.510, 52962.038 25/07/15,10:01:04,18,08,1, 11.9,1,1, 18.858, 10637.833, 429.516, 52962.066 25/07/15,10:01:04,19,08,1, 11.9,1,1, 18.858, 10637.772, 429.511, 52962.107 25/07/15,10:01:05,00,07,1, 11.9,1,1, 18.854, 10637.769, 429.511, 52962.107 25/07/15,10:01:05,01,07,1, 11.9,1,1, 18.854, 10637.807, 429.520, 52962.082 25/07/15,10:01:05,02,07,1, 11.9,1,1, 18.854, 10637.790, 429.534, 52962.061 25/07/15,10:01:05,03,07,1, 11.9,1,1, 18.854, 10637.820, 429.515, 52962.059 25/07/15,10:01:05,04,07,1, 11.9,1,1, 18.854, 10637.803, 429.519, 52962.075 25/07/15,10:01:05,05,07,1, 11.9,1,1, 18.854, 10637.799, 429.545, 52962.079 25/07/15,10:01:05,06,07,1, 11.9,1,1, 18.854, 10637.808, 429.523, 52962.131 25/07/15,10:01:05,07,07,1, 11.9,1,1, 18.854, 10637.796, 429.542, 52962.141 25/07/15,10:01:05,08,07,1, 11.9,1,1, 18.854, 10637.784, 429.538, 52962.084 25/07/15,10:01:05,09,07,1, 11.9,1,1, 18.854, 10637.786, 429.543, 52962.129 25/07/15,10:01:05,10,07,1, 11.9,1,1, 18.854, 10637.767, 429.568, 52962.120 25/07/15,10:01:05,11,07,1, 11.9,1,1, 18.854, 10637.806, 429.550, 52962.143 25/07/15,10:01:05,12,07,1, 11.9,1,1, 18.854, 10637.760, 429.540, 52962.118 25/07/15,10:01:05,13,07,1, 11.9,1,1, 18.854, 10637.761, 429.544, 52962.088 25/07/15,10:01:05,14,07,1, 11.9,1,1, 18.854, 10637.781, 429.581, 52962.147 25/07/15,10:01:05,15,07,1, 11.9,1,1, 18.854, 10637.765, 429.552, 52962.216 25/07/15,10:01:05,16,07,1, 11.9,1,1, 18.854, 10637.764, 429.598, 52962.220 25/07/15,10:01:05,17,07,1, 11.9,1,1, 18.854, 10637.751, 429.560, 52962.189 25/07/15,10:01:05,18,07,1, 11.9,1,1, 18.854, 10637.768, 429.566, 52962.160 25/07/15,10:01:05,19,07,1, 11.9,1,1, 18.854, 10637.761, 429.602, 52962.170 25/07/15,10:01:06,00,09,1, 12.0,1,1, 18.858, 10637.760, 429.602, 52962.170 25/07/15,10:01:06,01,09,1, 12.0,1,1, 18.858, 10637.746, 429.588, 52962.193 25/07/15,10:01:06,02,09,1, 12.0,1,1, 18.858, 10637.768, 429.596, 52962.170 25/07/15,10:01:06,03,09,1, 12.0,1,1, 18.858, 10637.758, 429.575, 52962.168 25/07/15,10:01:06,04,09,1, 12.0,1,1, 18.858, 10637.745, 429.597, 52962.131 25/07/15,10:01:06,05,09,1, 12.0,1,1, 18.858, 10637.777, 429.615, 52962.237 25/07/15,10:01:06,06,09,1, 12.0,1,1, 18.858, 10637.781, 429.597, 52962.179 25/07/15,10:01:06,07,09,1, 12.0,1,1, 18.858, 10637.767, 429.594, 52962.225 25/07/15,10:01:06,08,09,1, 12.0,1,1, 18.858, 10637.767, 429.606, 52962.235 25/07/15,10:01:06,09,09,1, 12.0,1,1, 18.858, 10637.757, 429.568, 52962.191 25/07/15,10:01:06,10,09,1, 12.0,1,1, 18.858, 10637.769, 429.577, 52962.194 25/07/15,10:01:06,11,09,1, 12.0,1,1, 18.858, 10637.740, 429.605, 52962.250 25/07/15,10:01:06,12,09,1, 12.0,1,1, 18.858, 10637.785, 429.593, 52962.285 25/07/15,10:01:06,13,09,1, 12.0,1,1, 18.858, 10637.772, 429.596, 52962.215 25/07/15,10:01:06,14,09,1, 12.0,1,1, 18.858, 10637.769, 429.592, 52962.257 25/07/15,10:01:06,15,09,1, 12.0,1,1, 18.858, 10637.765, 429.590, 52962.273 25/07/15,10:01:06,16,09,1, 12.0,1,1, 18.858, 10637.764, 429.613, 52962.234 25/07/15,10:01:06,17,09,1, 12.0,1,1, 18.858, 10637.767, 429.602, 52962.254 25/07/15,10:01:06,18,09,1, 12.0,1,1, 18.858, 10637.760, 429.615, 52962.276 25/07/15,10:01:06,19,09,1, 12.0,1,1, 18.858, 10637.767, 429.622, 52962.296 25/07/15,10:01:07,00,08,1, 11.9,1,1, 18.856, 10637.760, 429.622, 52962.296 25/07/15,10:01:07,01,08,1, 11.9,1,1, 18.856, 10637.782, 429.600, 52962.219 25/07/15,10:01:07,02,08,1, 11.9,1,1, 18.856, 10637.779, 429.608, 52962.274 25/07/15,10:01:07,03,08,1, 11.9,1,1, 18.856, 10637.786, 429.570, 52962.294 25/07/15,10:01:07,04,08,1, 11.9,1,1, 18.856, 10637.793, 429.614, 52962.243 25/07/15,10:01:07,05,08,1, 11.9,1,1, 18.856, 10637.791, 429.619, 52962.330 25/07/15,10:01:07,06,08,1, 11.9,1,1, 18.856, 10637.810, 429.602, 52962.334 25/07/15,10:01:07,07,08,1, 11.9,1,1, 18.856, 10637.786, 429.639, 52962.302 25/07/15,10:01:07,08,08,1, 11.9,1,1, 18.856, 10637.792, 429.623, 52962.323 25/07/15,10:01:07,09,08,1, 11.9,1,1, 18.856, 10637.772, 429.613, 52962.320 25/07/15,10:01:07,10,08,1, 11.9,1,1, 18.856, 10637.758, 429.642, 52962.362 25/07/15,10:01:07,11,08,1, 11.9,1,1, 18.856, 10637.782, 429.613, 52962.322 25/07/15,10:01:07,12,08,1, 11.9,1,1, 18.856, 10637.775, 429.629, 52962.340 25/07/15,10:01:07,13,08,1, 11.9,1,1, 18.856, 10637.775, 429.643, 52962.306 25/07/15,10:01:07,14,08,1, 11.9,1,1, 18.856, 10637.763, 429.642, 52962.372 25/07/15,10:01:07,15,08,1, 11.9,1,1, 18.856, 10637.763, 429.658, 52962.322 25/07/15,10:01:07,16,08,1, 11.9,1,1, 18.856, 10637.782, 429.705, 52962.379 25/07/15,10:01:07,17,08,1, 11.9,1,1, 18.856, 10637.776, 429.653, 52962.315 25/07/15,10:01:07,18,08,1, 11.9,1,1, 18.856, 10637.758, 429.659, 52962.376 25/07/15,10:01:07,19,08,1, 11.9,1,1, 18.856, 10637.804, 429.668, 52962.367 25/07/15,10:01:08,00,09,1, 11.9,1,1, 18.858, 10637.802, 429.668, 52962.367 25/07/15,10:01:08,01,09,1, 11.9,1,1, 18.858, 10637.780, 429.684, 52962.380 25/07/15,10:01:08,02,09,1, 11.9,1,1, 18.858, 10637.781, 429.680, 52962.328 25/07/15,10:01:08,03,09,1, 11.9,1,1, 18.858, 10637.763, 429.657, 52962.344 25/07/15,10:01:08,04,09,1, 11.9,1,1, 18.858, 10637.750, 429.696, 52962.351 25/07/15,10:01:08,05,09,1, 11.9,1,1, 18.858, 10637.757, 429.716, 52962.366 25/07/15,10:01:08,06,09,1, 11.9,1,1, 18.858, 10637.761, 429.697, 52962.371 25/07/15,10:01:08,07,09,1, 11.9,1,1, 18.858, 10637.753, 429.716, 52962.342 25/07/15,10:01:08,08,09,1, 11.9,1,1, 18.858, 10637.754, 429.714, 52962.489 25/07/15,10:01:08,09,09,1, 11.9,1,1, 18.858, 10637.765, 429.752, 52962.441 25/07/15,10:01:08,10,09,1, 11.9,1,1, 18.858, 10637.798, 429.760, 52962.432 25/07/15,10:01:08,11,09,1, 11.9,1,1, 18.858, 10637.782, 429.755, 52962.460 25/07/15,10:01:08,12,09,1, 11.9,1,1, 18.858, 10637.760, 429.790, 52962.479 25/07/15,10:01:08,13,09,1, 11.9,1,1, 18.858, 10637.775, 429.778, 52962.398 25/07/15,10:01:08,14,09,1, 11.9,1,1, 18.858, 10637.785, 429.766, 52962.428 25/07/15,10:01:08,15,09,1, 11.9,1,1, 18.858, 10637.761, 429.777, 52962.433 25/07/15,10:01:08,16,09,1, 11.9,1,1, 18.858, 10637.770, 429.813, 52962.434 25/07/15,10:01:08,17,09,1, 11.9,1,1, 18.858, 10637.752, 429.790, 52962.512 25/07/15,10:01:08,18,09,1, 11.9,1,1, 18.858, 10637.753, 429.825, 52962.443 25/07/15,10:01:08,19,09,1, 11.9,1,1, 18.858, 10637.767, 429.806, 52962.444 25/07/15,10:01:09,00,08,1, 11.9,1,1, 18.863, 10637.760, 429.806, 52962.444 25/07/15,10:01:09,01,08,1, 11.9,1,1, 18.863, 10637.735, 429.861, 52962.502 25/07/15,10:01:09,02,08,1, 11.9,1,1, 18.863, 10637.742, 429.835, 52962.523 25/07/15,10:01:09,03,08,1, 11.9,1,1, 18.863, 10637.722, 429.844, 52962.485 25/07/15,10:01:09,04,08,1, 11.9,1,1, 18.863, 10637.726, 429.879, 52962.480 25/07/15,10:01:09,05,08,1, 11.9,1,1, 18.863, 10637.728, 429.874, 52962.486 25/07/15,10:01:09,06,08,1, 11.9,1,1, 18.863, 10637.707, 429.893, 52962.483 25/07/15,10:01:09,07,08,1, 11.9,1,1, 18.863, 10637.739, 429.943, 52962.563 25/07/15,10:01:09,08,08,1, 11.9,1,1, 18.863, 10637.718, 429.886, 52962.581 25/07/15,10:01:09,09,08,1, 11.9,1,1, 18.863, 10637.731, 429.937, 52962.517 25/07/15,10:01:09,10,08,1, 11.9,1,1, 18.863, 10637.719, 429.946, 52962.557 25/07/15,10:01:09,11,08,1, 11.9,1,1, 18.863, 10637.708, 429.972, 52962.562 25/07/15,10:01:09,12,08,1, 11.9,1,1, 18.863, 10637.670, 429.971, 52962.509 25/07/15,10:01:09,13,08,1, 11.9,1,1, 18.863, 10637.709, 429.968, 52962.560 25/07/15,10:01:09,14,08,1, 11.9,1,1, 18.863, 10637.681, 429.983, 52962.621 25/07/15,10:01:09,15,08,1, 11.9,1,1, 18.863, 10637.685, 430.005, 52962.596 25/07/15,10:01:09,16,08,1, 11.9,1,1, 18.863, 10637.653, 430.016, 52962.654 25/07/15,10:01:09,17,08,1, 11.9,1,1, 18.863, 10637.691, 430.006, 52962.558 25/07/15,10:01:09,18,08,1, 11.9,1,1, 18.863, 10637.680, 430.061, 52962.590 25/07/15,10:01:09,19,08,1, 11.9,1,1, 18.863, 10637.706, 430.051, 52962.564 25/07/15,10:01:10,00,08,1, 11.9,1,1, 18.856, 10637.702, 430.051, 52962.564 25/07/15,10:01:10,01,08,1, 11.9,1,1, 18.856, 10637.652, 430.053, 52962.592 25/07/15,10:01:10,02,08,1, 11.9,1,1, 18.856, 10637.656, 430.067, 52962.569 25/07/15,10:01:10,03,08,1, 11.9,1,1, 18.856, 10637.681, 430.074, 52962.658 25/07/15,10:01:10,04,08,1, 11.9,1,1, 18.856, 10637.623, 430.112, 52962.604 25/07/15,10:01:10,05,08,1, 11.9,1,1, 18.856, 10637.665, 430.119, 52962.682 25/07/15,10:01:10,06,08,1, 11.9,1,1, 18.856, 10637.655, 430.118, 52962.698 25/07/15,10:01:10,07,08,1, 11.9,1,1, 18.856, 10637.646, 430.123, 52962.599 25/07/15,10:01:10,08,08,1, 11.9,1,1, 18.856, 10637.653, 430.141, 52962.634 25/07/15,10:01:10,09,08,1, 11.9,1,1, 18.856, 10637.640, 430.184, 52962.658 25/07/15,10:01:10,10,08,1, 11.9,1,1, 18.856, 10637.609, 430.153, 52962.697 25/07/15,10:01:10,11,08,1, 11.9,1,1, 18.856, 10637.616, 430.183, 52962.682 25/07/15,10:01:10,12,08,1, 11.9,1,1, 18.856, 10637.622, 430.190, 52962.684 25/07/15,10:01:10,13,08,1, 11.9,1,1, 18.856, 10637.617, 430.179, 52962.744 25/07/15,10:01:10,14,08,1, 11.9,1,1, 18.856, 10637.591, 430.213, 52962.741 25/07/15,10:01:10,15,08,1, 11.9,1,1, 18.856, 10637.605, 430.236, 52962.712 25/07/15,10:01:10,16,08,1, 11.9,1,1, 18.856, 10637.594, 430.225, 52962.733 25/07/15,10:01:10,17,08,1, 11.9,1,1, 18.856, 10637.602, 430.228, 52962.698 25/07/15,10:01:10,18,08,1, 11.9,1,1, 18.856, 10637.596, 430.272, 52962.740 25/07/15,10:01:10,19,08,1, 11.9,1,1, 18.856, 10637.603, 430.263, 52962.756 25/07/15,10:01:11,00,08,1, 11.8,1,1, 18.855, 10637.602, 430.263, 52962.756 25/07/15,10:01:11,01,08,1, 11.8,1,1, 18.855, 10637.570, 430.316, 52962.737 25/07/15,10:01:11,02,08,1, 11.8,1,1, 18.855, 10637.580, 430.284, 52962.736 25/07/15,10:01:11,03,08,1, 11.8,1,1, 18.855, 10637.554, 430.335, 52962.772 25/07/15,10:01:11,04,08,1, 11.8,1,1, 18.855, 10637.584, 430.323, 52962.669 25/07/15,10:01:11,05,08,1, 11.8,1,1, 18.855, 10637.565, 430.310, 52962.706 25/07/15,10:01:11,06,08,1, 11.8,1,1, 18.855, 10637.551, 430.354, 52962.774 25/07/15,10:01:11,07,08,1, 11.8,1,1, 18.855, 10637.575, 430.399, 52962.757 25/07/15,10:01:11,08,08,1, 11.8,1,1, 18.855, 10637.580, 430.366, 52962.713 25/07/15,10:01:11,09,08,1, 11.8,1,1, 18.855, 10637.562, 430.415, 52962.767 25/07/15,10:01:11,10,08,1, 11.8,1,1, 18.855, 10637.568, 430.413, 52962.815 25/07/15,10:01:11,11,08,1, 11.8,1,1, 18.855, 10637.540, 430.435, 52962.785 25/07/15,10:01:11,12,08,1, 11.8,1,1, 18.855, 10637.551, 430.450, 52962.736 25/07/15,10:01:11,13,08,1, 11.8,1,1, 18.855, 10637.530, 430.415, 52962.737 25/07/15,10:01:11,14,08,1, 11.8,1,1, 18.855, 10637.537, 430.450, 52962.784 25/07/15,10:01:11,15,08,1, 11.8,1,1, 18.855, 10637.545, 430.491, 52962.748 25/07/15,10:01:11,16,08,1, 11.8,1,1, 18.855, 10637.494, 430.477, 52962.703 25/07/15,10:01:11,17,08,1, 11.8,1,1, 18.855, 10637.499, 430.523, 52962.795 25/07/15,10:01:11,18,08,1, 11.8,1,1, 18.855, 10637.498, 430.539, 52962.795 25/07/15,10:01:11,19,08,1, 11.8,1,1, 18.855, 10637.527, 430.533, 52962.771 25/07/15,10:01:12,00,08,1, 11.9,1,1, 18.854, 10637.527, 430.533, 52962.771 25/07/15,10:01:12,01,08,1, 11.9,1,1, 18.854, 10637.493, 430.572, 52962.843 25/07/15,10:01:12,02,08,1, 11.9,1,1, 18.854, 10637.502, 430.568, 52962.737 25/07/15,10:01:12,03,08,1, 11.9,1,1, 18.854, 10637.474, 430.619, 52962.795 25/07/15,10:01:12,04,08,1, 11.9,1,1, 18.854, 10637.476, 430.623, 52962.854 25/07/15,10:01:12,05,08,1, 11.9,1,1, 18.854, 10637.480, 430.626, 52962.796 25/07/15,10:01:12,06,08,1, 11.9,1,1, 18.854, 10637.470, 430.664, 52962.816 25/07/15,10:01:12,07,08,1, 11.9,1,1, 18.854, 10637.462, 430.654, 52962.837 25/07/15,10:01:12,08,08,1, 11.9,1,1, 18.854, 10637.433, 430.693, 52962.783 25/07/15,10:01:12,09,08,1, 11.9,1,1, 18.854, 10637.441, 430.721, 52962.837 25/07/15,10:01:12,10,08,1, 11.9,1,1, 18.854, 10637.440, 430.718, 52962.819 25/07/15,10:01:12,11,08,1, 11.9,1,1, 18.854, 10637.452, 430.753, 52962.869 25/07/15,10:01:12,12,08,1, 11.9,1,1, 18.854, 10637.445, 430.744, 52962.825 25/07/15,10:01:12,13,08,1, 11.9,1,1, 18.854, 10637.434, 430.766, 52962.837 25/07/15,10:01:12,14,08,1, 11.9,1,1, 18.854, 10637.421, 430.795, 52962.839 25/07/15,10:01:12,15,08,1, 11.9,1,1, 18.854, 10637.421, 430.793, 52962.834 25/07/15,10:01:12,16,08,1, 11.9,1,1, 18.854, 10637.399, 430.844, 52962.865 25/07/15,10:01:12,17,08,1, 11.9,1,1, 18.854, 10637.403, 430.876, 52962.943 25/07/15,10:01:12,18,08,1, 11.9,1,1, 18.854, 10637.405, 430.848, 52962.893 25/07/15,10:01:12,19,08,1, 11.9,1,1, 18.854, 10637.399, 430.875, 52962.874 25/07/15,10:01:13,00,06,1, 11.9,1,1, 18.858, 10637.393, 430.875, 52962.874 25/07/15,10:01:13,01,06,1, 11.9,1,1, 18.858, 10637.380, 430.900, 52962.860 25/07/15,10:01:13,02,06,1, 11.9,1,1, 18.858, 10637.348, 430.920, 52962.932 25/07/15,10:01:13,03,06,1, 11.9,1,1, 18.858, 10637.366, 430.941, 52962.940 25/07/15,10:01:13,04,06,1, 11.9,1,1, 18.858, 10637.369, 430.935, 52962.889 25/07/15,10:01:13,05,06,1, 11.9,1,1, 18.858, 10637.351, 431.016, 52962.971 25/07/15,10:01:13,06,06,1, 11.9,1,1, 18.858, 10637.373, 430.985, 52962.979 25/07/15,10:01:13,07,06,1, 11.9,1,1, 18.858, 10637.336, 431.006, 52962.916 25/07/15,10:01:13,08,06,1, 11.9,1,1, 18.858, 10637.336, 431.014, 52962.942 25/07/15,10:01:13,09,06,1, 11.9,1,1, 18.858, 10637.354, 431.022, 52962.943 25/07/15,10:01:13,10,06,1, 11.9,1,1, 18.858, 10637.335, 431.041, 52962.990 25/07/15,10:01:13,11,06,1, 11.9,1,1, 18.858, 10637.339, 431.042, 52962.940 25/07/15,10:01:13,12,06,1, 11.9,1,1, 18.858, 10637.334, 431.054, 52962.926 25/07/15,10:01:13,13,06,1, 11.9,1,1, 18.858, 10637.336, 431.103, 52962.982 25/07/15,10:01:13,14,06,1, 11.9,1,1, 18.858, 10637.337, 431.101, 52962.972 25/07/15,10:01:13,15,06,1, 11.9,1,1, 18.858, 10637.330, 431.111, 52962.992 25/07/15,10:01:13,16,06,1, 11.9,1,1, 18.858, 10637.297, 431.151, 52963.026 25/07/15,10:01:13,17,06,1, 11.9,1,1, 18.858, 10637.301, 431.131, 52962.940 25/07/15,10:01:13,18,06,1, 11.9,1,1, 18.858, 10637.321, 431.123, 52962.914 25/07/15,10:01:13,19,06,1, 11.9,1,1, 18.858, 10637.287, 431.203, 52963.028 25/07/15,10:01:14,00,08,1, 11.9,1,1, 18.856, 10637.285, 431.203, 52963.028 25/07/15,10:01:14,01,08,1, 11.9,1,1, 18.856, 10637.294, 431.204, 52962.986 25/07/15,10:01:14,02,08,1, 11.9,1,1, 18.856, 10637.291, 431.255, 52962.979 25/07/15,10:01:14,03,08,1, 11.9,1,1, 18.856, 10637.280, 431.226, 52962.967 25/07/15,10:01:14,04,08,1, 11.9,1,1, 18.856, 10637.266, 431.268, 52962.994 25/07/15,10:01:14,05,08,1, 11.9,1,1, 18.856, 10637.287, 431.280, 52962.987 25/07/15,10:01:14,06,08,1, 11.9,1,1, 18.856, 10637.277, 431.280, 52962.952 25/07/15,10:01:14,07,08,1, 11.9,1,1, 18.856, 10637.251, 431.300, 52963.010 25/07/15,10:01:14,08,08,1, 11.9,1,1, 18.856, 10637.273, 431.310, 52963.054 25/07/15,10:01:14,09,08,1, 11.9,1,1, 18.856, 10637.256, 431.343, 52963.015 25/07/15,10:01:14,10,08,1, 11.9,1,1, 18.856, 10637.262, 431.350, 52963.050 25/07/15,10:01:14,11,08,1, 11.9,1,1, 18.856, 10637.237, 431.350, 52963.027 25/07/15,10:01:14,12,08,1, 11.9,1,1, 18.856, 10637.247, 431.390, 52962.994 25/07/15,10:01:14,13,08,1, 11.9,1,1, 18.856, 10637.235, 431.392, 52963.054 25/07/15,10:01:14,14,08,1, 11.9,1,1, 18.856, 10637.231, 431.418, 52963.030 25/07/15,10:01:14,15,08,1, 11.9,1,1, 18.856, 10637.249, 431.428, 52963.039 25/07/15,10:01:14,16,08,1, 11.9,1,1, 18.856, 10637.242, 431.452, 52963.050 25/07/15,10:01:14,17,08,1, 11.9,1,1, 18.856, 10637.244, 431.484, 52963.104 25/07/15,10:01:14,18,08,1, 11.9,1,1, 18.856, 10637.215, 431.522, 52963.040 25/07/15,10:01:14,19,08,1, 11.9,1,1, 18.856, 10637.226, 431.491, 52963.080 25/07/15,10:01:15,00,08,1, 11.9,1,1, 18.859, 10637.218, 431.491, 52963.080 25/07/15,10:01:15,01,08,1, 11.9,1,1, 18.859, 10637.259, 431.553, 52963.094 25/07/15,10:01:15,02,08,1, 11.9,1,1, 18.859, 10637.201, 431.552, 52963.048 25/07/15,10:01:15,03,08,1, 11.9,1,1, 18.859, 10637.216, 431.567, 52963.049 25/07/15,10:01:15,04,08,1, 11.9,1,1, 18.859, 10637.180, 431.574, 52963.102 25/07/15,10:01:15,05,08,1, 11.9,1,1, 18.859, 10637.213, 431.589, 52963.104 25/07/15,10:01:15,06,08,1, 11.9,1,1, 18.859, 10637.200, 431.618, 52963.093 25/07/15,10:01:15,07,08,1, 11.9,1,1, 18.859, 10637.201, 431.619, 52963.120 25/07/15,10:01:15,08,08,1, 11.9,1,1, 18.859, 10637.195, 431.639, 52963.088 25/07/15,10:01:15,09,08,1, 11.9,1,1, 18.859, 10637.194, 431.662, 52963.111 25/07/15,10:01:15,10,08,1, 11.9,1,1, 18.859, 10637.184, 431.646, 52963.133 25/07/15,10:01:15,11,08,1, 11.9,1,1, 18.859, 10637.180, 431.704, 52963.140 25/07/15,10:01:15,12,08,1, 11.9,1,1, 18.859, 10637.208, 431.697, 52963.119 25/07/15,10:01:15,13,08,1, 11.9,1,1, 18.859, 10637.186, 431.730, 52963.118 25/07/15,10:01:15,14,08,1, 11.9,1,1, 18.859, 10637.192, 431.754, 52963.098 25/07/15,10:01:15,15,08,1, 11.9,1,1, 18.859, 10637.189, 431.723, 52963.095 25/07/15,10:01:15,16,08,1, 11.9,1,1, 18.859, 10637.199, 431.734, 52963.069 25/07/15,10:01:15,17,08,1, 11.9,1,1, 18.859, 10637.197, 431.758, 52963.083 25/07/15,10:01:15,18,08,1, 11.9,1,1, 18.859, 10637.182, 431.770, 52963.147 25/07/15,10:01:15,19,08,1, 11.9,1,1, 18.859, 10637.159, 431.797, 52963.111 25/07/15,10:01:16,00,08,1, 11.9,1,1, 18.858, 10637.151, 431.797, 52963.111 25/07/15,10:01:16,01,08,1, 11.9,1,1, 18.858, 10637.165, 431.792, 52963.134 25/07/15,10:01:16,02,08,1, 11.9,1,1, 18.858, 10637.176, 431.820, 52963.098 25/07/15,10:01:16,03,08,1, 11.9,1,1, 18.858, 10637.158, 431.837, 52963.161 25/07/15,10:01:16,04,08,1, 11.9,1,1, 18.858, 10637.179, 431.836, 52963.127 25/07/15,10:01:16,05,08,1, 11.9,1,1, 18.858, 10637.155, 431.870, 52963.160 25/07/15,10:01:16,06,08,1, 11.9,1,1, 18.858, 10637.174, 431.868, 52963.190 25/07/15,10:01:16,07,08,1, 11.9,1,1, 18.858, 10637.181, 431.880, 52963.111 25/07/15,10:01:16,08,08,1, 11.9,1,1, 18.858, 10637.192, 431.896, 52963.150 25/07/15,10:01:16,09,08,1, 11.9,1,1, 18.858, 10637.185, 431.887, 52963.166 25/07/15,10:01:16,10,08,1, 11.9,1,1, 18.858, 10637.169, 431.933, 52963.149 25/07/15,10:01:16,11,08,1, 11.9,1,1, 18.858, 10637.179, 431.934, 52963.177 25/07/15,10:01:16,12,08,1, 11.9,1,1, 18.858, 10637.190, 431.952, 52963.130 25/07/15,10:01:16,13,08,1, 11.9,1,1, 18.858, 10637.181, 431.976, 52963.116 25/07/15,10:01:16,14,08,1, 11.9,1,1, 18.858, 10637.209, 431.966, 52963.397 25/07/15,10:01:16,15,08,1, 11.9,1,1, 18.858, 10637.218, 431.980, 52963.110 25/07/15,10:01:16,16,08,1, 11.9,1,1, 18.858, 10637.167, 432.013, 52963.110 25/07/15,10:01:16,17,08,1, 11.9,1,1, 18.858, 10637.148, 431.980, 52963.160 25/07/15,10:01:16,18,08,1, 11.9,1,1, 18.858, 10637.164, 432.029, 52963.217 25/07/15,10:01:16,19,08,1, 11.9,1,1, 18.858, 10637.163, 432.060, 52963.218 25/07/15,10:01:17,00,09,1, 11.9,1,1, 18.858, 10637.159, 432.060, 52963.218 25/07/15,10:01:17,01,09,1, 11.9,1,1, 18.858, 10637.170, 432.072, 52963.144 25/07/15,10:01:17,02,09,1, 11.9,1,1, 18.858, 10637.163, 432.073, 52963.220 25/07/15,10:01:17,03,09,1, 11.9,1,1, 18.858, 10637.155, 432.081, 52963.162 25/07/15,10:01:17,04,09,1, 11.9,1,1, 18.858, 10637.154, 432.087, 52963.170 25/07/15,10:01:17,05,09,1, 11.9,1,1, 18.858, 10637.164, 432.076, 52963.177 25/07/15,10:01:17,06,09,1, 11.9,1,1, 18.858, 10637.132, 432.107, 52963.233 25/07/15,10:01:17,07,09,1, 11.9,1,1, 18.858, 10637.143, 432.118, 52963.180 25/07/15,10:01:17,08,09,1, 11.9,1,1, 18.858, 10637.132, 432.123, 52963.256 25/07/15,10:01:17,09,09,1, 11.9,1,1, 18.858, 10637.127, 432.158, 52963.198 25/07/15,10:01:17,10,09,1, 11.9,1,1, 18.858, 10637.144, 432.152, 52963.234 25/07/15,10:01:17,11,09,1, 11.9,1,1, 18.858, 10637.128, 432.160, 52963.191 25/07/15,10:01:17,12,09,1, 11.9,1,1, 18.858, 10637.145, 432.194, 52963.218 25/07/15,10:01:17,13,09,1, 11.9,1,1, 18.858, 10637.127, 432.187, 52963.137 25/07/15,10:01:17,14,09,1, 11.9,1,1, 18.858, 10637.125, 432.224, 52963.254 25/07/15,10:01:17,15,09,1, 11.9,1,1, 18.858, 10637.128, 432.217, 52963.180 25/07/15,10:01:17,16,09,1, 11.9,1,1, 18.858, 10637.108, 432.227, 52963.157 25/07/15,10:01:17,17,09,1, 11.9,1,1, 18.858, 10637.103, 432.252, 52963.226 25/07/15,10:01:17,18,09,1, 11.9,1,1, 18.858, 10637.099, 432.272, 52963.217 25/07/15,10:01:17,19,09,1, 11.9,1,1, 18.858, 10637.118, 432.249, 52963.244 25/07/15,10:01:18,00,08,1, 11.9,1,1, 18.856, 10637.118, 432.249, 52963.244 25/07/15,10:01:18,01,08,1, 11.9,1,1, 18.856, 10637.121, 432.302, 52963.183 25/07/15,10:01:18,02,08,1, 11.9,1,1, 18.856, 10637.087, 432.310, 52963.250 25/07/15,10:01:18,03,08,1, 11.9,1,1, 18.856, 10637.107, 432.358, 52963.329 25/07/15,10:01:18,04,08,1, 11.9,1,1, 18.856, 10637.090, 432.343, 52963.281 25/07/15,10:01:18,05,08,1, 11.9,1,1, 18.856, 10637.078, 432.381, 52963.292 25/07/15,10:01:18,06,08,1, 11.9,1,1, 18.856, 10637.071, 432.375, 52963.314 25/07/15,10:01:18,07,08,1, 11.9,1,1, 18.856, 10637.063, 432.405, 52963.238 25/07/15,10:01:18,08,08,1, 11.9,1,1, 18.856, 10637.052, 432.440, 52963.244 25/07/15,10:01:18,09,08,1, 11.9,1,1, 18.856, 10637.090, 432.411, 52963.236 25/07/15,10:01:18,10,08,1, 11.9,1,1, 18.856, 10637.059, 432.437, 52963.224 25/07/15,10:01:18,11,08,1, 11.9,1,1, 18.856, 10637.045, 432.462, 52963.307 25/07/15,10:01:18,12,08,1, 11.9,1,1, 18.856, 10637.032, 432.456, 52963.213 25/07/15,10:01:18,13,08,1, 11.9,1,1, 18.856, 10637.023, 432.496, 52963.274 25/07/15,10:01:18,14,08,1, 11.9,1,1, 18.856, 10637.023, 432.485, 52963.274 25/07/15,10:01:18,15,08,1, 11.9,1,1, 18.856, 10637.015, 432.526, 52963.283 25/07/15,10:01:18,16,08,1, 11.9,1,1, 18.856, 10637.013, 432.526, 52963.234 25/07/15,10:01:18,17,08,1, 11.9,1,1, 18.856, 10637.013, 432.538, 52963.251 25/07/15,10:01:18,18,08,1, 11.9,1,1, 18.856, 10636.982, 432.546, 52963.263 25/07/15,10:01:18,19,08,1, 11.9,1,1, 18.856, 10636.972, 432.584, 52963.277 25/07/15,10:01:19,00,09,1, 11.9,1,1, 18.858, 10636.967, 432.584, 52963.277 25/07/15,10:01:19,01,09,1, 11.9,1,1, 18.858, 10636.952, 432.569, 52963.266 25/07/15,10:01:19,02,09,1, 11.9,1,1, 18.858, 10636.958, 432.602, 52963.295 25/07/15,10:01:19,03,09,1, 11.9,1,1, 18.858, 10636.925, 432.591, 52963.307 25/07/15,10:01:19,04,09,1, 11.9,1,1, 18.858, 10636.933, 432.608, 52963.273 25/07/15,10:01:19,05,09,1, 11.9,1,1, 18.858, 10636.918, 432.648, 52963.340 25/07/15,10:01:19,06,09,1, 11.9,1,1, 18.858, 10636.924, 432.621, 52963.206 25/07/15,10:01:19,07,09,1, 11.9,1,1, 18.858, 10636.927, 432.644, 52963.263 25/07/15,10:01:19,08,09,1, 11.9,1,1, 18.858, 10636.905, 432.662, 52963.255 25/07/15,10:01:19,09,09,1, 11.9,1,1, 18.858, 10636.901, 432.660, 52963.278 25/07/15,10:01:19,10,09,1, 11.9,1,1, 18.858, 10636.885, 432.683, 52963.285 25/07/15,10:01:19,11,09,1, 11.9,1,1, 18.858, 10636.881, 432.690, 52963.299 25/07/15,10:01:19,12,09,1, 11.9,1,1, 18.858, 10636.864, 432.690, 52963.267 25/07/15,10:01:19,13,09,1, 11.9,1,1, 18.858, 10636.861, 432.738, 52963.315 25/07/15,10:01:19,14,09,1, 11.9,1,1, 18.858, 10636.840, 432.711, 52963.238 25/07/15,10:01:19,15,09,1, 11.9,1,1, 18.858, 10636.849, 432.744, 52963.361 25/07/15,10:01:19,16,09,1, 11.9,1,1, 18.858, 10636.856, 432.756, 52963.237 25/07/15,10:01:19,17,09,1, 11.9,1,1, 18.858, 10636.813, 432.761, 52963.283 25/07/15,10:01:19,18,09,1, 11.9,1,1, 18.858, 10636.815, 432.783, 52963.267 25/07/15,10:01:19,19,09,1, 11.9,1,1, 18.858, 10636.800, 432.776, 52963.291 25/07/15,10:01:20,00,09,1, 11.9,1,1, 18.856, 10636.792, 432.776, 52963.291 25/07/15,10:01:20,01,09,1, 11.9,1,1, 18.856, 10636.777, 432.824, 52963.300 25/07/15,10:01:20,02,09,1, 11.9,1,1, 18.856, 10636.786, 432.803, 52963.231 25/07/15,10:01:20,03,09,1, 11.9,1,1, 18.856, 10636.768, 432.812, 52963.316 25/07/15,10:01:20,04,09,1, 11.9,1,1, 18.856, 10636.748, 432.869, 52963.359 25/07/15,10:01:20,05,09,1, 11.9,1,1, 18.856, 10636.740, 432.872, 52963.186 25/07/15,10:01:20,06,09,1, 11.9,1,1, 18.856, 10636.723, 432.894, 52963.215 25/07/15,10:01:20,07,09,1, 11.9,1,1, 18.856, 10636.698, 432.921, 52963.259 25/07/15,10:01:20,08,09,1, 11.9,1,1, 18.856, 10636.699, 432.871, 52963.317 25/07/15,10:01:20,09,09,1, 11.9,1,1, 18.856, 10636.699, 432.928, 52963.253 25/07/15,10:01:20,10,09,1, 11.9,1,1, 18.856, 10636.654, 432.926, 52963.293 25/07/15,10:01:20,11,09,1, 11.9,1,1, 18.856, 10636.665, 432.931, 52963.243 25/07/15,10:01:20,12,09,1, 11.9,1,1, 18.856, 10636.616, 432.966, 52963.279 25/07/15,10:01:20,13,09,1, 11.9,1,1, 18.856, 10636.638, 432.981, 52963.314 25/07/15,10:01:20,14,09,1, 11.9,1,1, 18.856, 10636.615, 432.989, 52963.336 25/07/15,10:01:20,15,09,1, 11.9,1,1, 18.856, 10636.588, 433.024, 52963.276 25/07/15,10:01:20,16,09,1, 11.9,1,1, 18.856, 10636.619, 433.039, 52963.431 25/07/15,10:01:20,17,09,1, 11.9,1,1, 18.856, 10636.562, 433.031, 52963.182 25/07/15,10:01:20,18,09,1, 11.9,1,1, 18.856, 10636.541, 433.066, 52963.361 25/07/15,10:01:20,19,09,1, 11.9,1,1, 18.856, 10636.541, 433.048, 52963.358 25/07/15,10:01:21,00,09,1, 12.0,1,1, 18.858, 10636.533, 433.048, 52963.358 25/07/15,10:01:21,01,09,1, 12.0,1,1, 18.858, 10636.505, 433.078, 52963.231 25/07/15,10:01:21,02,09,1, 12.0,1,1, 18.858, 10636.471, 433.105, 52963.341 25/07/15,10:01:21,03,09,1, 12.0,1,1, 18.858, 10636.510, 433.119, 52963.264 25/07/15,10:01:21,04,09,1, 12.0,1,1, 18.858, 10636.484, 433.143, 52963.329 25/07/15,10:01:21,05,09,1, 12.0,1,1, 18.858, 10636.485, 433.127, 52963.244 25/07/15,10:01:21,06,09,1, 12.0,1,1, 18.858, 10636.435, 433.180, 52963.323 25/07/15,10:01:21,07,09,1, 12.0,1,1, 18.858, 10636.431, 433.166, 52963.312 25/07/15,10:01:21,08,09,1, 12.0,1,1, 18.858, 10636.433, 433.196, 52963.321 25/07/15,10:01:21,09,09,1, 12.0,1,1, 18.858, 10636.424, 433.230, 52963.310 25/07/15,10:01:21,10,09,1, 12.0,1,1, 18.858, 10636.394, 433.230, 52963.341 25/07/15,10:01:21,11,09,1, 12.0,1,1, 18.858, 10636.376, 433.246, 52963.326 25/07/15,10:01:21,12,09,1, 12.0,1,1, 18.858, 10636.367, 433.276, 52963.343 25/07/15,10:01:21,13,09,1, 12.0,1,1, 18.858, 10636.367, 433.271, 52963.334 25/07/15,10:01:21,14,09,1, 12.0,1,1, 18.858, 10636.307, 433.298, 52963.322 25/07/15,10:01:21,15,09,1, 12.0,1,1, 18.858, 10636.329, 433.308, 52963.373 25/07/15,10:01:21,16,09,1, 12.0,1,1, 18.858, 10636.293, 433.331, 52963.338 25/07/15,10:01:21,17,09,1, 12.0,1,1, 18.858, 10636.291, 433.372, 52963.385 25/07/15,10:01:21,18,09,1, 12.0,1,1, 18.858, 10636.296, 433.358, 52963.359 25/07/15,10:01:21,19,09,1, 12.0,1,1, 18.858, 10636.267, 433.366, 52963.335 25/07/15,10:01:22,00,09,1, 12.0,1,1, 18.853, 10636.266, 433.366, 52963.335 25/07/15,10:01:22,01,09,1, 12.0,1,1, 18.853, 10636.240, 433.412, 52963.315 25/07/15,10:01:22,02,09,1, 12.0,1,1, 18.853, 10636.223, 433.439, 52963.355 25/07/15,10:01:22,03,09,1, 12.0,1,1, 18.853, 10636.194, 433.446, 52963.326 25/07/15,10:01:22,04,09,1, 12.0,1,1, 18.853, 10636.176, 433.483, 52963.331 25/07/15,10:01:22,05,09,1, 12.0,1,1, 18.853, 10636.155, 433.494, 52963.391 25/07/15,10:01:22,06,09,1, 12.0,1,1, 18.853, 10636.134, 433.483, 52963.308 25/07/15,10:01:22,07,09,1, 12.0,1,1, 18.853, 10636.136, 433.513, 52963.356 25/07/15,10:01:22,08,09,1, 12.0,1,1, 18.853, 10636.127, 433.525, 52963.397 25/07/15,10:01:22,09,09,1, 12.0,1,1, 18.853, 10636.089, 433.539, 52963.366 25/07/15,10:01:22,10,09,1, 12.0,1,1, 18.853, 10636.074, 433.562, 52963.376 25/07/15,10:01:22,11,09,1, 12.0,1,1, 18.853, 10636.074, 433.560, 52963.388 25/07/15,10:01:22,12,09,1, 12.0,1,1, 18.853, 10636.021, 433.608, 52963.408 25/07/15,10:01:22,13,09,1, 12.0,1,1, 18.853, 10636.035, 433.633, 52963.353 25/07/15,10:01:22,14,09,1, 12.0,1,1, 18.853, 10636.027, 433.604, 52963.364 25/07/15,10:01:22,15,09,1, 12.0,1,1, 18.853, 10635.989, 433.636, 52963.360 25/07/15,10:01:22,16,09,1, 12.0,1,1, 18.853, 10635.999, 433.670, 52963.369 25/07/15,10:01:22,17,09,1, 12.0,1,1, 18.853, 10635.936, 433.646, 52963.389 25/07/15,10:01:22,18,09,1, 12.0,1,1, 18.853, 10635.919, 433.724, 52963.415 25/07/15,10:01:22,19,09,1, 12.0,1,1, 18.853, 10635.930, 433.704, 52963.416 25/07/15,10:01:23,00,08,1, 12.0,1,1, 18.860, 10635.924, 433.704, 52963.416 25/07/15,10:01:23,01,08,1, 12.0,1,1, 18.860, 10635.896, 433.775, 52963.388 25/07/15,10:01:23,02,08,1, 12.0,1,1, 18.860, 10635.877, 433.769, 52963.393 25/07/15,10:01:23,03,08,1, 12.0,1,1, 18.860, 10635.841, 433.805, 52963.408 25/07/15,10:01:23,04,08,1, 12.0,1,1, 18.860, 10635.868, 433.817, 52963.419 25/07/15,10:01:23,05,08,1, 12.0,1,1, 18.860, 10635.813, 433.794, 52963.416 25/07/15,10:01:23,06,08,1, 12.0,1,1, 18.860, 10635.798, 433.857, 52963.435 25/07/15,10:01:23,07,08,1, 12.0,1,1, 18.860, 10635.807, 433.860, 52963.457 25/07/15,10:01:23,08,08,1, 12.0,1,1, 18.860, 10635.750, 433.881, 52963.373 25/07/15,10:01:23,09,08,1, 12.0,1,1, 18.860, 10635.750, 433.925, 52963.355 25/07/15,10:01:23,10,08,1, 12.0,1,1, 18.860, 10635.724, 433.908, 52963.333 25/07/15,10:01:23,11,08,1, 12.0,1,1, 18.860, 10635.693, 433.928, 52963.416 25/07/15,10:01:23,12,08,1, 12.0,1,1, 18.860, 10635.697, 433.972, 52963.417 25/07/15,10:01:23,13,08,1, 12.0,1,1, 18.860, 10635.681, 433.968, 52963.436 25/07/15,10:01:23,14,08,1, 12.0,1,1, 18.860, 10635.661, 434.011, 52963.414 25/07/15,10:01:23,15,08,1, 12.0,1,1, 18.860, 10635.638, 434.015, 52963.402 25/07/15,10:01:23,16,08,1, 12.0,1,1, 18.860, 10635.625, 434.038, 52963.440 25/07/15,10:01:23,17,08,1, 12.0,1,1, 18.860, 10635.596, 434.077, 52963.491 25/07/15,10:01:23,18,08,1, 12.0,1,1, 18.860, 10635.578, 434.070, 52963.444 25/07/15,10:01:23,19,08,1, 12.0,1,1, 18.860, 10635.564, 434.085, 52963.390 25/07/15,10:01:24,00,08,1, 11.9,1,1, 18.862, 10635.557, 434.085, 52963.390 25/07/15,10:01:24,01,08,1, 11.9,1,1, 18.862, 10635.520, 434.118, 52963.464 25/07/15,10:01:24,02,08,1, 11.9,1,1, 18.862, 10635.500, 434.148, 52963.365 25/07/15,10:01:24,03,08,1, 11.9,1,1, 18.862, 10635.461, 434.174, 52963.506 25/07/15,10:01:24,04,08,1, 11.9,1,1, 18.862, 10635.450, 434.187, 52963.417 25/07/15,10:01:24,05,08,1, 11.9,1,1, 18.862, 10635.449, 434.194, 52963.395 25/07/15,10:01:24,06,08,1, 11.9,1,1, 18.862, 10635.402, 434.216, 52963.405 25/07/15,10:01:24,07,08,1, 11.9,1,1, 18.862, 10635.397, 434.245, 52963.518 25/07/15,10:01:24,08,08,1, 11.9,1,1, 18.862, 10635.388, 434.281, 52963.485 25/07/15,10:01:24,09,08,1, 11.9,1,1, 18.862, 10635.381, 434.250, 52963.413 25/07/15,10:01:24,10,08,1, 11.9,1,1, 18.862, 10635.336, 434.298, 52963.433 25/07/15,10:01:24,11,08,1, 11.9,1,1, 18.862, 10635.343, 434.306, 52963.547 25/07/15,10:01:24,12,08,1, 11.9,1,1, 18.862, 10635.313, 434.322, 52963.439 25/07/15,10:01:24,13,08,1, 11.9,1,1, 18.862, 10635.326, 434.360, 52963.533 25/07/15,10:01:24,14,08,1, 11.9,1,1, 18.862, 10635.272, 434.334, 52963.443 25/07/15,10:01:24,15,08,1, 11.9,1,1, 18.862, 10635.235, 434.393, 52963.500 25/07/15,10:01:24,16,08,1, 11.9,1,1, 18.862, 10635.239, 434.391, 52963.537 25/07/15,10:01:24,17,08,1, 11.9,1,1, 18.862, 10635.180, 434.408, 52963.477 25/07/15,10:01:24,18,08,1, 11.9,1,1, 18.862, 10635.163, 434.468, 52963.558 25/07/15,10:01:24,19,08,1, 11.9,1,1, 18.862, 10635.118, 434.446, 52963.464 25/07/15,10:01:25,00,08,1, 12.0,1,1, 18.859, 10635.115, 434.446, 52963.464 25/07/15,10:01:25,01,08,1, 12.0,1,1, 18.859, 10635.105, 434.500, 52963.451 25/07/15,10:01:25,02,08,1, 12.0,1,1, 18.859, 10635.126, 434.494, 52963.453 25/07/15,10:01:25,03,08,1, 12.0,1,1, 18.859, 10635.065, 434.536, 52963.554 25/07/15,10:01:25,04,08,1, 12.0,1,1, 18.859, 10635.043, 434.541, 52963.543 25/07/15,10:01:25,05,08,1, 12.0,1,1, 18.859, 10635.009, 434.568, 52963.510 25/07/15,10:01:25,06,08,1, 12.0,1,1, 18.859, 10635.027, 434.598, 52963.544 25/07/15,10:01:25,07,08,1, 12.0,1,1, 18.859, 10635.007, 434.578, 52963.492 25/07/15,10:01:25,08,08,1, 12.0,1,1, 18.859, 10634.972, 434.609, 52963.556 25/07/15,10:01:25,09,08,1, 12.0,1,1, 18.859, 10634.976, 434.633, 52963.554 25/07/15,10:01:25,10,08,1, 12.0,1,1, 18.859, 10634.928, 434.636, 52963.557 25/07/15,10:01:25,11,08,1, 12.0,1,1, 18.859, 10634.932, 434.690, 52963.565 25/07/15,10:01:25,12,08,1, 12.0,1,1, 18.859, 10634.913, 434.695, 52963.567 25/07/15,10:01:25,13,08,1, 12.0,1,1, 18.859, 10634.884, 434.693, 52963.531 25/07/15,10:01:25,14,08,1, 12.0,1,1, 18.859, 10634.858, 434.698, 52963.594 25/07/15,10:01:25,15,08,1, 12.0,1,1, 18.859, 10634.858, 434.715, 52963.467 25/07/15,10:01:25,16,08,1, 12.0,1,1, 18.859, 10634.803, 434.739, 52963.533 25/07/15,10:01:25,17,08,1, 12.0,1,1, 18.859, 10634.816, 434.751, 52963.546 25/07/15,10:01:25,18,08,1, 12.0,1,1, 18.859, 10634.785, 434.753, 52963.523 25/07/15,10:01:25,19,08,1, 12.0,1,1, 18.859, 10634.767, 434.821, 52963.558 25/07/15,10:01:26,00,08,1, 12.0,1,1, 18.857, 10634.764, 434.821, 52963.558 25/07/15,10:01:26,01,08,1, 12.0,1,1, 18.857, 10634.693, 434.832, 52963.524 25/07/15,10:01:26,02,08,1, 12.0,1,1, 18.857, 10634.699, 434.842, 52963.512 25/07/15,10:01:26,03,08,1, 12.0,1,1, 18.857, 10634.666, 434.847, 52963.510 25/07/15,10:01:26,04,08,1, 12.0,1,1, 18.857, 10634.654, 434.848, 52963.528 25/07/15,10:01:26,05,08,1, 12.0,1,1, 18.857, 10634.636, 434.889, 52963.612 25/07/15,10:01:26,06,08,1, 12.0,1,1, 18.857, 10634.582, 434.892, 52963.515 25/07/15,10:01:26,07,08,1, 12.0,1,1, 18.857, 10634.585, 434.927, 52963.576 25/07/15,10:01:26,08,08,1, 12.0,1,1, 18.857, 10634.582, 434.912, 52963.557 25/07/15,10:01:26,09,08,1, 12.0,1,1, 18.857, 10634.535, 434.948, 52963.596 25/07/15,10:01:26,10,08,1, 12.0,1,1, 18.857, 10634.545, 434.952, 52963.649 25/07/15,10:01:26,11,08,1, 12.0,1,1, 18.857, 10634.494, 434.926, 52963.571 25/07/15,10:01:26,12,08,1, 12.0,1,1, 18.857, 10634.480, 434.979, 52963.583 25/07/15,10:01:26,13,08,1, 12.0,1,1, 18.857, 10634.484, 434.975, 52963.556 25/07/15,10:01:26,14,08,1, 12.0,1,1, 18.857, 10634.424, 434.987, 52963.583 25/07/15,10:01:26,15,08,1, 12.0,1,1, 18.857, 10634.429, 435.028, 52963.638 25/07/15,10:01:26,16,08,1, 12.0,1,1, 18.857, 10634.410, 435.011, 52963.560 25/07/15,10:01:26,17,08,1, 12.0,1,1, 18.857, 10634.387, 435.032, 52963.586 25/07/15,10:01:26,18,08,1, 12.0,1,1, 18.857, 10634.354, 435.028, 52963.619 25/07/15,10:01:26,19,08,1, 12.0,1,1, 18.857, 10634.335, 435.031, 52963.541 25/07/15,10:01:27,00,08,1, 11.8,1,1, 18.860, 10634.331, 435.031, 52963.541 25/07/15,10:01:27,01,08,1, 11.8,1,1, 18.860, 10634.288, 435.054, 52963.618 25/07/15,10:01:27,02,08,1, 11.8,1,1, 18.860, 10634.293, 435.058, 52963.551 25/07/15,10:01:27,03,08,1, 11.8,1,1, 18.860, 10634.258, 435.050, 52963.551 25/07/15,10:01:27,04,08,1, 11.8,1,1, 18.860, 10634.226, 435.074, 52963.564 25/07/15,10:01:27,05,08,1, 11.8,1,1, 18.860, 10634.216, 435.089, 52963.565 25/07/15,10:01:27,06,08,1, 11.8,1,1, 18.860, 10634.200, 435.108, 52963.575 25/07/15,10:01:27,07,08,1, 11.8,1,1, 18.860, 10634.164, 435.100, 52963.659 25/07/15,10:01:27,08,08,1, 11.8,1,1, 18.860, 10634.153, 435.120, 52963.670 25/07/15,10:01:27,09,08,1, 11.8,1,1, 18.860, 10634.137, 435.106, 52963.641 25/07/15,10:01:27,10,08,1, 11.8,1,1, 18.860, 10634.113, 435.104, 52963.547 25/07/15,10:01:27,11,08,1, 11.8,1,1, 18.860, 10634.092, 435.132, 52963.555 25/07/15,10:01:27,12,08,1, 11.8,1,1, 18.860, 10634.063, 435.113, 52963.579 25/07/15,10:01:27,13,08,1, 11.8,1,1, 18.860, 10634.030, 435.177, 52963.667 25/07/15,10:01:27,14,08,1, 11.8,1,1, 18.860, 10634.022, 435.143, 52963.667 25/07/15,10:01:27,15,08,1, 11.8,1,1, 18.860, 10634.047, 435.163, 52963.584 25/07/15,10:01:27,16,08,1, 11.8,1,1, 18.860, 10634.009, 435.173, 52963.635 25/07/15,10:01:27,17,08,1, 11.8,1,1, 18.860, 10633.956, 435.161, 52963.588 25/07/15,10:01:27,18,08,1, 11.8,1,1, 18.860, 10633.962, 435.199, 52963.647 25/07/15,10:01:27,19,08,1, 11.8,1,1, 18.860, 10633.957, 435.199, 52963.696 25/07/15,10:01:28,00,08,1, 11.9,1,1, 18.862, 10633.955, 435.199, 52963.696 25/07/15,10:01:28,01,08,1, 11.9,1,1, 18.862, 10633.907, 435.226, 52963.650 25/07/15,10:01:28,02,08,1, 11.9,1,1, 18.862, 10633.895, 435.186, 52963.672 25/07/15,10:01:28,03,08,1, 11.9,1,1, 18.862, 10633.834, 435.227, 52963.635 25/07/15,10:01:28,04,08,1, 11.9,1,1, 18.862, 10633.845, 435.264, 52963.629 25/07/15,10:01:28,05,08,1, 11.9,1,1, 18.862, 10633.818, 435.235, 52963.653 25/07/15,10:01:28,06,08,1, 11.9,1,1, 18.862, 10633.804, 435.262, 52963.671 25/07/15,10:01:28,07,08,1, 11.9,1,1, 18.862, 10633.786, 435.285, 52963.665 25/07/15,10:01:28,08,08,1, 11.9,1,1, 18.862, 10633.767, 435.259, 52963.670 25/07/15,10:01:28,09,08,1, 11.9,1,1, 18.862, 10633.741, 435.284, 52963.667 25/07/15,10:01:28,10,08,1, 11.9,1,1, 18.862, 10633.742, 435.255, 52963.635 25/07/15,10:01:28,11,08,1, 11.9,1,1, 18.862, 10633.714, 435.314, 52963.714 25/07/15,10:01:28,12,08,1, 11.9,1,1, 18.862, 10633.713, 435.284, 52963.761 25/07/15,10:01:28,13,08,1, 11.9,1,1, 18.862, 10633.692, 435.289, 52963.667 25/07/15,10:01:28,14,08,1, 11.9,1,1, 18.862, 10633.657, 435.316, 52963.697 25/07/15,10:01:28,15,08,1, 11.9,1,1, 18.862, 10633.655, 435.284, 52963.630 25/07/15,10:01:28,16,08,1, 11.9,1,1, 18.862, 10633.637, 435.315, 52963.692 25/07/15,10:01:28,17,08,1, 11.9,1,1, 18.862, 10633.644, 435.335, 52963.692 25/07/15,10:01:28,18,08,1, 11.9,1,1, 18.862, 10633.590, 435.323, 52963.638 25/07/15,10:01:28,19,08,1, 11.9,1,1, 18.862, 10633.574, 435.375, 52963.767 25/07/15,10:01:29,00,08,1, 11.9,1,1, 18.859, 10633.571, 435.375, 52963.767 25/07/15,10:01:29,01,08,1, 11.9,1,1, 18.859, 10633.532, 435.353, 52963.707 25/07/15,10:01:29,02,08,1, 11.9,1,1, 18.859, 10633.525, 435.355, 52963.669 25/07/15,10:01:29,03,08,1, 11.9,1,1, 18.859, 10633.493, 435.340, 52963.682 25/07/15,10:01:29,04,08,1, 11.9,1,1, 18.859, 10633.461, 435.363, 52963.705 25/07/15,10:01:29,05,08,1, 11.9,1,1, 18.859, 10633.458, 435.355, 52963.701 25/07/15,10:01:29,06,08,1, 11.9,1,1, 18.859, 10633.465, 435.381, 52963.702 25/07/15,10:01:29,07,08,1, 11.9,1,1, 18.859, 10633.428, 435.417, 52963.814 25/07/15,10:01:29,08,08,1, 11.9,1,1, 18.859, 10633.418, 435.380, 52963.662 25/07/15,10:01:29,09,08,1, 11.9,1,1, 18.859, 10633.409, 435.369, 52963.718 25/07/15,10:01:29,10,08,1, 11.9,1,1, 18.859, 10633.388, 435.393, 52963.826 25/07/15,10:01:29,11,08,1, 11.9,1,1, 18.859, 10633.335, 435.394, 52963.689 25/07/15,10:01:29,12,08,1, 11.9,1,1, 18.859, 10633.338, 435.420, 52963.763 25/07/15,10:01:29,13,08,1, 11.9,1,1, 18.859, 10633.339, 435.409, 52963.782 25/07/15,10:01:29,14,08,1, 11.9,1,1, 18.859, 10633.317, 435.437, 52963.763 25/07/15,10:01:29,15,08,1, 11.9,1,1, 18.859, 10633.301, 435.450, 52963.776 25/07/15,10:01:29,16,08,1, 11.9,1,1, 18.859, 10633.294, 435.390, 52963.731 25/07/15,10:01:29,17,08,1, 11.9,1,1, 18.859, 10633.263, 435.426, 52963.838 25/07/15,10:01:29,18,08,1, 11.9,1,1, 18.859, 10633.238, 435.428, 52963.859 25/07/15,10:01:29,19,08,1, 11.9,1,1, 18.859, 10633.240, 435.445, 52963.787 25/07/15,10:01:30,00,08,1, 11.9,1,1, 18.862, 10633.237, 435.445, 52963.787 25/07/15,10:01:30,01,08,1, 11.9,1,1, 18.862, 10633.230, 435.419, 52963.785 25/07/15,10:01:30,02,08,1, 11.9,1,1, 18.862, 10633.184, 435.475, 52963.775 25/07/15,10:01:30,03,08,1, 11.9,1,1, 18.862, 10633.162, 435.459, 52963.785 25/07/15,10:01:30,04,08,1, 11.9,1,1, 18.862, 10633.167, 435.431, 52963.803 25/07/15,10:01:30,05,08,1, 11.9,1,1, 18.862, 10633.143, 435.489, 52963.806 25/07/15,10:01:30,06,08,1, 11.9,1,1, 18.862, 10633.102, 435.430, 52963.832 25/07/15,10:01:30,07,08,1, 11.9,1,1, 18.862, 10633.109, 435.460, 52963.767 25/07/15,10:01:30,08,08,1, 11.9,1,1, 18.862, 10633.108, 435.471, 52963.818 25/07/15,10:01:30,09,08,1, 11.9,1,1, 18.862, 10633.103, 435.451, 52963.788 25/07/15,10:01:30,10,08,1, 11.9,1,1, 18.862, 10633.068, 435.464, 52963.841 25/07/15,10:01:30,11,08,1, 11.9,1,1, 18.862, 10633.068, 435.441, 52963.806 25/07/15,10:01:30,12,08,1, 11.9,1,1, 18.862, 10633.004, 435.423, 52963.798 25/07/15,10:01:30,13,08,1, 11.9,1,1, 18.862, 10633.029, 435.470, 52963.801 25/07/15,10:01:30,14,08,1, 11.9,1,1, 18.862, 10632.975, 435.431, 52963.752 25/07/15,10:01:30,15,08,1, 11.9,1,1, 18.862, 10633.011, 435.466, 52963.863 25/07/15,10:01:30,16,08,1, 11.9,1,1, 18.862, 10632.971, 435.458, 52963.792 25/07/15,10:01:30,17,08,1, 11.9,1,1, 18.862, 10632.959, 435.459, 52963.792 25/07/15,10:01:30,18,08,1, 11.9,1,1, 18.862, 10632.956, 435.468, 52963.801 25/07/15,10:01:30,19,08,1, 11.9,1,1, 18.862, 10632.955, 435.446, 52963.845 25/07/15,10:01:31,00,09,1, 11.9,1,1, 18.858, 10632.954, 435.446, 52963.845 25/07/15,10:01:31,01,09,1, 11.9,1,1, 18.858, 10632.891, 435.469, 52963.828 25/07/15,10:01:31,02,09,1, 11.9,1,1, 18.858, 10632.889, 435.496, 52963.848 25/07/15,10:01:31,03,09,1, 11.9,1,1, 18.858, 10632.871, 435.510, 52963.856 25/07/15,10:01:31,04,09,1, 11.9,1,1, 18.858, 10632.828, 435.483, 52963.848 25/07/15,10:01:31,05,09,1, 11.9,1,1, 18.858, 10632.823, 435.473, 52963.805 25/07/15,10:01:31,06,09,1, 11.9,1,1, 18.858, 10632.814, 435.488, 52963.853 25/07/15,10:01:31,07,09,1, 11.9,1,1, 18.858, 10632.796, 435.442, 52963.842 25/07/15,10:01:31,08,09,1, 11.9,1,1, 18.858, 10632.776, 435.470, 52963.876 25/07/15,10:01:31,09,09,1, 11.9,1,1, 18.858, 10632.758, 435.446, 52963.837 25/07/15,10:01:31,10,09,1, 11.9,1,1, 18.858, 10632.724, 435.465, 52963.829 25/07/15,10:01:31,11,09,1, 11.9,1,1, 18.858, 10632.726, 435.480, 52963.868 25/07/15,10:01:31,12,09,1, 11.9,1,1, 18.858, 10632.714, 435.477, 52963.857 25/07/15,10:01:31,13,09,1, 11.9,1,1, 18.858, 10632.702, 435.480, 52963.922 25/07/15,10:01:31,14,09,1, 11.9,1,1, 18.858, 10632.660, 435.459, 52963.934 25/07/15,10:01:31,15,09,1, 11.9,1,1, 18.858, 10632.652, 435.444, 52963.808 25/07/15,10:01:31,16,09,1, 11.9,1,1, 18.858, 10632.673, 435.463, 52963.962 25/07/15,10:01:31,17,09,1, 11.9,1,1, 18.858, 10632.623, 435.442, 52963.849 25/07/15,10:01:31,18,09,1, 11.9,1,1, 18.858, 10632.606, 435.429, 52963.919 25/07/15,10:01:31,19,09,1, 11.9,1,1, 18.858, 10632.610, 435.473, 52963.891 25/07/15,10:01:32,00,08,1, 11.9,1,1, 18.858, 10632.603, 435.473, 52963.891 25/07/15,10:01:32,01,08,1, 11.9,1,1, 18.858, 10632.561, 435.460, 52963.891 25/07/15,10:01:32,02,08,1, 11.9,1,1, 18.858, 10632.546, 435.437, 52963.875 25/07/15,10:01:32,03,08,1, 11.9,1,1, 18.858, 10632.528, 435.439, 52963.874 25/07/15,10:01:32,04,08,1, 11.9,1,1, 18.858, 10632.511, 435.442, 52963.910 25/07/15,10:01:32,05,08,1, 11.9,1,1, 18.858, 10632.509, 435.387, 52963.874 25/07/15,10:01:32,06,08,1, 11.9,1,1, 18.858, 10632.466, 435.424, 52963.867 25/07/15,10:01:32,07,08,1, 11.9,1,1, 18.858, 10632.465, 435.400, 52963.903 25/07/15,10:01:32,08,08,1, 11.9,1,1, 18.858, 10632.457, 435.413, 52963.896 25/07/15,10:01:32,09,08,1, 11.9,1,1, 18.858, 10632.453, 435.414, 52963.885 25/07/15,10:01:32,10,08,1, 11.9,1,1, 18.858, 10632.430, 435.404, 52963.878 25/07/15,10:01:32,11,08,1, 11.9,1,1, 18.858, 10632.400, 435.405, 52963.899 25/07/15,10:01:32,12,08,1, 11.9,1,1, 18.858, 10632.404, 435.386, 52963.921 25/07/15,10:01:32,13,08,1, 11.9,1,1, 18.858, 10632.387, 435.379, 52963.892 25/07/15,10:01:32,14,08,1, 11.9,1,1, 18.858, 10632.365, 435.403, 52963.935 25/07/15,10:01:32,15,08,1, 11.9,1,1, 18.858, 10632.373, 435.377, 52963.888 25/07/15,10:01:32,16,08,1, 11.9,1,1, 18.858, 10632.339, 435.380, 52963.909 25/07/15,10:01:32,17,08,1, 11.9,1,1, 18.858, 10632.309, 435.392, 52963.889 25/07/15,10:01:32,18,08,1, 11.9,1,1, 18.858, 10632.322, 435.371, 52963.912 25/07/15,10:01:32,19,08,1, 11.9,1,1, 18.858, 10632.295, 435.382, 52963.921 25/07/15,10:01:33,00,08,1, 12.0,1,1, 18.859, 10632.294, 435.382, 52963.921 25/07/15,10:01:33,01,08,1, 12.0,1,1, 18.859, 10632.268, 435.360, 52963.896 25/07/15,10:01:33,02,08,1, 12.0,1,1, 18.859, 10632.273, 435.360, 52963.947 25/07/15,10:01:33,03,08,1, 12.0,1,1, 18.859, 10632.250, 435.343, 52963.886 25/07/15,10:01:33,04,08,1, 12.0,1,1, 18.859, 10632.218, 435.352, 52963.893 25/07/15,10:01:33,05,08,1, 12.0,1,1, 18.859, 10632.228, 435.350, 52963.914 25/07/15,10:01:33,06,08,1, 12.0,1,1, 18.859, 10632.201, 435.335, 52964.127 25/07/15,10:01:33,07,08,1, 12.0,1,1, 18.859, 10632.228, 435.363, 52963.959 25/07/15,10:01:33,08,08,1, 12.0,1,1, 18.859, 10632.240, 435.324, 52963.898 25/07/15,10:01:33,09,08,1, 12.0,1,1, 18.859, 10632.195, 435.318, 52963.904 25/07/15,10:01:33,10,08,1, 12.0,1,1, 18.859, 10632.165, 435.320, 52963.913 25/07/15,10:01:33,11,08,1, 12.0,1,1, 18.859, 10632.158, 435.325, 52963.926 25/07/15,10:01:33,12,08,1, 12.0,1,1, 18.859, 10632.149, 435.351, 52963.917 25/07/15,10:01:33,13,08,1, 12.0,1,1, 18.859, 10632.135, 435.318, 52963.948 25/07/15,10:01:33,14,08,1, 12.0,1,1, 18.859, 10632.116, 435.319, 52963.923 25/07/15,10:01:33,15,08,1, 12.0,1,1, 18.859, 10632.094, 435.334, 52963.872 25/07/15,10:01:33,16,08,1, 12.0,1,1, 18.859, 10632.100, 435.298, 52963.894 25/07/15,10:01:33,17,08,1, 12.0,1,1, 18.859, 10632.093, 435.315, 52963.931 25/07/15,10:01:33,18,08,1, 12.0,1,1, 18.859, 10632.095, 435.283, 52963.863 25/07/15,10:01:33,19,08,1, 12.0,1,1, 18.859, 10632.067, 435.280, 52963.874 25/07/15,10:01:34,00,08,1, 11.9,1,1, 18.862, 10632.061, 435.280, 52963.874 25/07/15,10:01:34,01,08,1, 11.9,1,1, 18.862, 10632.050, 435.265, 52963.953 25/07/15,10:01:34,02,08,1, 11.9,1,1, 18.862, 10631.991, 435.272, 52963.859 25/07/15,10:01:34,03,08,1, 11.9,1,1, 18.862, 10632.012, 435.262, 52963.878 25/07/15,10:01:34,04,08,1, 11.9,1,1, 18.862, 10632.013, 435.259, 52963.876 25/07/15,10:01:34,05,08,1, 11.9,1,1, 18.862, 10632.007, 435.276, 52963.869 25/07/15,10:01:34,06,08,1, 11.9,1,1, 18.862, 10631.934, 435.233, 52963.919 25/07/15,10:01:34,07,08,1, 11.9,1,1, 18.862, 10631.949, 435.270, 52963.929 25/07/15,10:01:34,08,08,1, 11.9,1,1, 18.862, 10631.945, 435.246, 52963.986 25/07/15,10:01:34,09,08,1, 11.9,1,1, 18.862, 10631.932, 435.240, 52963.939 25/07/15,10:01:34,10,08,1, 11.9,1,1, 18.862, 10631.917, 435.252, 52963.898 25/07/15,10:01:34,11,08,1, 11.9,1,1, 18.862, 10631.919, 435.228, 52963.891 25/07/15,10:01:34,12,08,1, 11.9,1,1, 18.862, 10631.894, 435.227, 52963.858 25/07/15,10:01:34,13,08,1, 11.9,1,1, 18.862, 10631.913, 435.219, 52963.940 25/07/15,10:01:34,14,08,1, 11.9,1,1, 18.862, 10631.879, 435.178, 52963.922 25/07/15,10:01:34,15,08,1, 11.9,1,1, 18.862, 10631.854, 435.202, 52963.896 25/07/15,10:01:34,16,08,1, 11.9,1,1, 18.862, 10631.853, 435.199, 52963.927 25/07/15,10:01:34,17,08,1, 11.9,1,1, 18.862, 10631.824, 435.178, 52963.920 25/07/15,10:01:34,18,08,1, 11.9,1,1, 18.862, 10631.843, 435.199, 52963.854 25/07/15,10:01:34,19,08,1, 11.9,1,1, 18.862, 10631.833, 435.173, 52963.922 25/07/15,10:01:35,00,08,1, 12.0,1,1, 18.860, 10631.827, 435.173, 52963.922 25/07/15,10:01:35,01,08,1, 12.0,1,1, 18.860, 10631.817, 435.174, 52963.928 25/07/15,10:01:35,02,08,1, 12.0,1,1, 18.860, 10631.772, 435.158, 52963.884 25/07/15,10:01:35,03,08,1, 12.0,1,1, 18.860, 10631.802, 435.178, 52963.915 25/07/15,10:01:35,04,08,1, 12.0,1,1, 18.860, 10631.777, 435.154, 52963.894 25/07/15,10:01:35,05,08,1, 12.0,1,1, 18.860, 10631.780, 435.137, 52963.831 25/07/15,10:01:35,06,08,1, 12.0,1,1, 18.860, 10631.785, 435.155, 52963.878 25/07/15,10:01:35,07,08,1, 12.0,1,1, 18.860, 10631.740, 435.127, 52963.889 25/07/15,10:01:35,08,08,1, 12.0,1,1, 18.860, 10631.767, 435.141, 52963.876 25/07/15,10:01:35,09,08,1, 12.0,1,1, 18.860, 10631.733, 435.113, 52963.902 25/07/15,10:01:35,10,08,1, 12.0,1,1, 18.860, 10631.730, 435.114, 52963.898 25/07/15,10:01:35,11,08,1, 12.0,1,1, 18.860, 10631.737, 435.099, 52963.847 25/07/15,10:01:35,12,08,1, 12.0,1,1, 18.860, 10631.710, 435.103, 52963.900 25/07/15,10:01:35,13,08,1, 12.0,1,1, 18.860, 10631.699, 435.096, 52963.877 25/07/15,10:01:35,14,08,1, 12.0,1,1, 18.860, 10631.735, 435.061, 52963.872 25/07/15,10:01:35,15,08,1, 12.0,1,1, 18.860, 10631.688, 435.068, 52963.878 25/07/15,10:01:35,16,08,1, 12.0,1,1, 18.860, 10631.695, 435.055, 52963.835 25/07/15,10:01:35,17,08,1, 12.0,1,1, 18.860, 10631.698, 435.012, 52963.854 25/07/15,10:01:35,18,08,1, 12.0,1,1, 18.860, 10631.717, 435.038, 52963.887 25/07/15,10:01:35,19,08,1, 12.0,1,1, 18.860, 10631.674, 434.994, 52963.909 25/07/15,10:01:36,00,08,1, 11.9,1,1, 18.860, 10631.669, 434.994, 52963.909 25/07/15,10:01:36,01,08,1, 11.9,1,1, 18.860, 10631.688, 434.989, 52963.898 25/07/15,10:01:36,02,08,1, 11.9,1,1, 18.860, 10631.683, 434.992, 52963.838 25/07/15,10:01:36,03,08,1, 11.9,1,1, 18.860, 10631.673, 434.984, 52963.841 25/07/15,10:01:36,04,08,1, 11.9,1,1, 18.860, 10631.688, 434.969, 52963.814 25/07/15,10:01:36,05,08,1, 11.9,1,1, 18.860, 10631.691, 434.933, 52963.820 25/07/15,10:01:36,06,08,1, 11.9,1,1, 18.860, 10631.674, 434.960, 52963.801 25/07/15,10:01:36,07,08,1, 11.9,1,1, 18.860, 10631.706, 434.910, 52963.786 25/07/15,10:01:36,08,08,1, 11.9,1,1, 18.860, 10631.657, 434.937, 52963.835 25/07/15,10:01:36,09,08,1, 11.9,1,1, 18.860, 10631.660, 434.923, 52963.862 25/07/15,10:01:36,10,08,1, 11.9,1,1, 18.860, 10631.654, 434.919, 52963.771 25/07/15,10:01:36,11,08,1, 11.9,1,1, 18.860, 10631.675, 434.925, 52963.787 25/07/15,10:01:36,12,08,1, 11.9,1,1, 18.860, 10631.680, 434.860, 52963.718 25/07/15,10:01:36,13,08,1, 11.9,1,1, 18.860, 10631.666, 434.863, 52963.807 25/07/15,10:01:36,14,08,1, 11.9,1,1, 18.860, 10631.658, 434.868, 52963.831 25/07/15,10:01:36,15,08,1, 11.9,1,1, 18.860, 10631.628, 434.826, 52963.732 25/07/15,10:01:36,16,08,1, 11.9,1,1, 18.860, 10631.673, 434.827, 52963.735 25/07/15,10:01:36,17,08,1, 11.9,1,1, 18.860, 10631.673, 434.794, 52963.734 25/07/15,10:01:36,18,08,1, 11.9,1,1, 18.860, 10631.658, 434.781, 52963.793 25/07/15,10:01:36,19,08,1, 11.9,1,1, 18.860, 10631.664, 434.814, 52963.851 25/07/15,10:01:37,00,07,1, 12.0,1,1, 18.862, 10631.660, 434.814, 52963.851 25/07/15,10:01:37,01,07,1, 12.0,1,1, 18.862, 10631.642, 434.802, 52963.750 25/07/15,10:01:37,02,07,1, 12.0,1,1, 18.862, 10631.647, 434.733, 52963.731 25/07/15,10:01:37,03,07,1, 12.0,1,1, 18.862, 10631.652, 434.758, 52963.737 25/07/15,10:01:37,04,07,1, 12.0,1,1, 18.862, 10631.626, 434.726, 52963.784 25/07/15,10:01:37,05,07,1, 12.0,1,1, 18.862, 10631.637, 434.709, 52963.718 25/07/15,10:01:37,06,07,1, 12.0,1,1, 18.862, 10631.640, 434.735, 52963.743 25/07/15,10:01:37,07,07,1, 12.0,1,1, 18.862, 10631.626, 434.685, 52963.714 25/07/15,10:01:37,08,07,1, 12.0,1,1, 18.862, 10631.625, 434.690, 52963.788 25/07/15,10:01:37,09,07,1, 12.0,1,1, 18.862, 10631.631, 434.691, 52963.799 25/07/15,10:01:37,10,07,1, 12.0,1,1, 18.862, 10631.658, 434.653, 52963.676 25/07/15,10:01:37,11,07,1, 12.0,1,1, 18.862, 10631.627, 434.656, 52963.709 25/07/15,10:01:37,12,07,1, 12.0,1,1, 18.862, 10631.629, 434.626, 52963.670 25/07/15,10:01:37,13,07,1, 12.0,1,1, 18.862, 10631.641, 434.603, 52963.712 25/07/15,10:01:37,14,07,1, 12.0,1,1, 18.862, 10631.659, 434.614, 52963.702 25/07/15,10:01:37,15,07,1, 12.0,1,1, 18.862, 10631.659, 434.575, 52963.657 25/07/15,10:01:37,16,07,1, 12.0,1,1, 18.862, 10631.643, 434.578, 52963.618 25/07/15,10:01:37,17,07,1, 12.0,1,1, 18.862, 10631.657, 434.555, 52963.626 25/07/15,10:01:37,18,07,1, 12.0,1,1, 18.862, 10631.658, 434.546, 52963.609 25/07/15,10:01:37,19,07,1, 12.0,1,1, 18.862, 10631.623, 434.571, 52963.632 25/07/15,10:01:38,00,08,1, 11.8,1,1, 18.862, 10631.618, 434.571, 52963.632 25/07/15,10:01:38,01,08,1, 11.8,1,1, 18.862, 10631.651, 434.532, 52963.595 25/07/15,10:01:38,02,08,1, 11.8,1,1, 18.862, 10631.629, 434.517, 52963.620 25/07/15,10:01:38,03,08,1, 11.8,1,1, 18.862, 10631.623, 434.469, 52963.616 25/07/15,10:01:38,04,08,1, 11.8,1,1, 18.862, 10631.633, 434.486, 52963.622 25/07/15,10:01:38,05,08,1, 11.8,1,1, 18.862, 10631.633, 434.479, 52963.598 25/07/15,10:01:38,06,08,1, 11.8,1,1, 18.862, 10631.646, 434.463, 52963.633 25/07/15,10:01:38,07,08,1, 11.8,1,1, 18.862, 10631.635, 434.452, 52963.571 25/07/15,10:01:38,08,08,1, 11.8,1,1, 18.862, 10631.633, 434.432, 52963.587 25/07/15,10:01:38,09,08,1, 11.8,1,1, 18.862, 10631.609, 434.440, 52963.570 25/07/15,10:01:38,10,08,1, 11.8,1,1, 18.862, 10631.646, 434.395, 52963.617 25/07/15,10:01:38,11,08,1, 11.8,1,1, 18.862, 10631.607, 434.394, 52963.549 25/07/15,10:01:38,12,08,1, 11.8,1,1, 18.862, 10631.613, 434.379, 52963.556 25/07/15,10:01:38,13,08,1, 11.8,1,1, 18.862, 10631.629, 434.384, 52963.529 25/07/15,10:01:38,14,08,1, 11.8,1,1, 18.862, 10631.616, 434.398, 52963.578 25/07/15,10:01:38,15,08,1, 11.8,1,1, 18.862, 10631.605, 434.360, 52963.556 25/07/15,10:01:38,16,08,1, 11.8,1,1, 18.862, 10631.589, 434.358, 52963.567 25/07/15,10:01:38,17,08,1, 11.8,1,1, 18.862, 10631.593, 434.341, 52963.508 25/07/15,10:01:38,18,08,1, 11.8,1,1, 18.862, 10631.578, 434.312, 52963.565 25/07/15,10:01:38,19,08,1, 11.8,1,1, 18.862, 10631.594, 434.346, 52963.549 25/07/15,10:01:39,00,07,1, 12.0,1,1, 18.857, 10631.593, 434.346, 52963.549 25/07/15,10:01:39,01,07,1, 12.0,1,1, 18.857, 10631.568, 434.314, 52963.496 25/07/15,10:01:39,02,07,1, 12.0,1,1, 18.857, 10631.556, 434.317, 52963.558 25/07/15,10:01:39,03,07,1, 12.0,1,1, 18.857, 10631.563, 434.276, 52963.456 25/07/15,10:01:39,04,07,1, 12.0,1,1, 18.857, 10631.579, 434.318, 52963.525 25/07/15,10:01:39,05,07,1, 12.0,1,1, 18.857, 10631.584, 434.317, 52963.486 25/07/15,10:01:39,06,07,1, 12.0,1,1, 18.857, 10631.537, 434.257, 52963.489 25/07/15,10:01:39,07,07,1, 12.0,1,1, 18.857, 10631.543, 434.275, 52963.431 25/07/15,10:01:39,08,07,1, 12.0,1,1, 18.857, 10631.539, 434.256, 52963.507 25/07/15,10:01:39,09,07,1, 12.0,1,1, 18.857, 10631.562, 434.245, 52963.442 25/07/15,10:01:39,10,07,1, 12.0,1,1, 18.857, 10631.537, 434.245, 52963.571 25/07/15,10:01:39,11,07,1, 12.0,1,1, 18.857, 10631.545, 434.231, 52963.394 25/07/15,10:01:39,12,07,1, 12.0,1,1, 18.857, 10631.523, 434.257, 52963.527 25/07/15,10:01:39,13,07,1, 12.0,1,1, 18.857, 10631.559, 434.226, 52963.528 25/07/15,10:01:39,14,07,1, 12.0,1,1, 18.857, 10631.520, 434.243, 52963.503 25/07/15,10:01:39,15,07,1, 12.0,1,1, 18.857, 10631.534, 434.222, 52963.447 25/07/15,10:01:39,16,07,1, 12.0,1,1, 18.857, 10631.516, 434.202, 52963.446 25/07/15,10:01:39,17,07,1, 12.0,1,1, 18.857, 10631.522, 434.237, 52963.423 25/07/15,10:01:39,18,07,1, 12.0,1,1, 18.857, 10631.522, 434.228, 52963.447 25/07/15,10:01:39,19,07,1, 12.0,1,1, 18.857, 10631.502, 434.194, 52963.489 25/07/15,10:01:40,00,09,1, 12.0,1,1, 18.860, 10631.502, 434.194, 52963.489 25/07/15,10:01:40,01,09,1, 12.0,1,1, 18.860, 10631.496, 434.188, 52963.457 25/07/15,10:01:40,02,09,1, 12.0,1,1, 18.860, 10631.497, 434.182, 52963.463 25/07/15,10:01:40,03,09,1, 12.0,1,1, 18.860, 10631.498, 434.180, 52963.466 25/07/15,10:01:40,04,09,1, 12.0,1,1, 18.860, 10631.483, 434.195, 52963.469 25/07/15,10:01:40,05,09,1, 12.0,1,1, 18.860, 10631.487, 434.202, 52963.462 25/07/15,10:01:40,06,09,1, 12.0,1,1, 18.860, 10631.472, 434.181, 52963.424 25/07/15,10:01:40,07,09,1, 12.0,1,1, 18.860, 10631.482, 434.203, 52963.438 25/07/15,10:01:40,08,09,1, 12.0,1,1, 18.860, 10631.473, 434.180, 52963.394 25/07/15,10:01:40,09,09,1, 12.0,1,1, 18.860, 10631.455, 434.189, 52963.443 25/07/15,10:01:40,10,09,1, 12.0,1,1, 18.860, 10631.435, 434.192, 52963.418 25/07/15,10:01:40,11,09,1, 12.0,1,1, 18.860, 10631.422, 434.162, 52963.486 25/07/15,10:01:40,12,09,1, 12.0,1,1, 18.860, 10631.434, 434.157, 52963.486 25/07/15,10:01:40,13,09,1, 12.0,1,1, 18.860, 10631.432, 434.187, 52963.401 25/07/15,10:01:40,14,09,1, 12.0,1,1, 18.860, 10631.433, 434.151, 52963.370 25/07/15,10:01:40,15,09,1, 12.0,1,1, 18.860, 10631.405, 434.169, 52963.424 25/07/15,10:01:40,16,09,1, 12.0,1,1, 18.860, 10631.419, 434.165, 52963.435 25/07/15,10:01:40,17,09,1, 12.0,1,1, 18.860, 10631.394, 434.171, 52963.401 25/07/15,10:01:40,18,09,1, 12.0,1,1, 18.860, 10631.387, 434.156, 52963.376 25/07/15,10:01:40,19,09,1, 12.0,1,1, 18.860, 10631.392, 434.141, 52963.397 25/07/15,10:01:41,00,09,1, 11.9,1,1, 18.860, 10631.385, 434.141, 52963.397 25/07/15,10:01:41,01,09,1, 11.9,1,1, 18.860, 10631.356, 434.158, 52963.357 25/07/15,10:01:41,02,09,1, 11.9,1,1, 18.860, 10631.360, 434.164, 52963.408 25/07/15,10:01:41,03,09,1, 11.9,1,1, 18.860, 10631.375, 434.170, 52963.436 25/07/15,10:01:41,04,09,1, 11.9,1,1, 18.860, 10631.332, 434.142, 52963.344 25/07/15,10:01:41,05,09,1, 11.9,1,1, 18.860, 10631.338, 434.163, 52963.445 25/07/15,10:01:41,06,09,1, 11.9,1,1, 18.860, 10631.341, 434.143, 52963.442 25/07/15,10:01:41,07,09,1, 11.9,1,1, 18.860, 10631.312, 434.135, 52963.335 25/07/15,10:01:41,08,09,1, 11.9,1,1, 18.860, 10631.314, 434.151, 52963.382 25/07/15,10:01:41,09,09,1, 11.9,1,1, 18.860, 10631.305, 434.132, 52963.377 25/07/15,10:01:41,10,09,1, 11.9,1,1, 18.860, 10631.299, 434.133, 52963.377 25/07/15,10:01:41,11,09,1, 11.9,1,1, 18.860, 10631.305, 434.142, 52963.423 25/07/15,10:01:41,12,09,1, 11.9,1,1, 18.860, 10631.296, 434.101, 52963.350 25/07/15,10:01:41,13,09,1, 11.9,1,1, 18.860, 10631.296, 434.136, 52963.431 25/07/15,10:01:41,14,09,1, 11.9,1,1, 18.860, 10631.271, 434.127, 52963.379 25/07/15,10:01:41,15,09,1, 11.9,1,1, 18.860, 10631.276, 434.139, 52963.388 25/07/15,10:01:41,16,09,1, 11.9,1,1, 18.860, 10631.260, 434.126, 52963.418 25/07/15,10:01:41,17,09,1, 11.9,1,1, 18.860, 10631.256, 434.110, 52963.451 25/07/15,10:01:41,18,09,1, 11.9,1,1, 18.860, 10631.239, 434.132, 52963.409 25/07/15,10:01:41,19,09,1, 11.9,1,1, 18.860, 10631.258, 434.107, 52963.352 25/07/15,10:01:42,00,09,1, 11.9,1,1, 18.859, 10631.251, 434.107, 52963.352 25/07/15,10:01:42,01,09,1, 11.9,1,1, 18.859, 10631.228, 434.116, 52963.433 25/07/15,10:01:42,02,09,1, 11.9,1,1, 18.859, 10631.233, 434.095, 52963.343 25/07/15,10:01:42,03,09,1, 11.9,1,1, 18.859, 10631.227, 434.111, 52963.333 25/07/15,10:01:42,04,09,1, 11.9,1,1, 18.859, 10631.214, 434.102, 52963.387 25/07/15,10:01:42,05,09,1, 11.9,1,1, 18.859, 10631.222, 434.126, 52963.415 25/07/15,10:01:42,06,09,1, 11.9,1,1, 18.859, 10631.193, 434.121, 52963.393 25/07/15,10:01:42,07,09,1, 11.9,1,1, 18.859, 10631.176, 434.084, 52963.419 25/07/15,10:01:42,08,09,1, 11.9,1,1, 18.859, 10631.159, 434.086, 52963.302 25/07/15,10:01:42,09,09,1, 11.9,1,1, 18.859, 10631.176, 434.074, 52963.339 25/07/15,10:01:42,10,09,1, 11.9,1,1, 18.859, 10631.145, 434.117, 52963.328 25/07/15,10:01:42,11,09,1, 11.9,1,1, 18.859, 10631.159, 434.098, 52963.376 25/07/15,10:01:42,12,09,1, 11.9,1,1, 18.859, 10631.132, 434.100, 52963.375 25/07/15,10:01:42,13,09,1, 11.9,1,1, 18.859, 10631.119, 434.117, 52963.348 25/07/15,10:01:42,14,09,1, 11.9,1,1, 18.859, 10631.115, 434.089, 52963.392 25/07/15,10:01:42,15,09,1, 11.9,1,1, 18.859, 10631.123, 434.110, 52963.299 25/07/15,10:01:42,16,09,1, 11.9,1,1, 18.859, 10631.101, 434.084, 52963.344 25/07/15,10:01:42,17,09,1, 11.9,1,1, 18.859, 10631.082, 434.088, 52963.327 25/07/15,10:01:42,18,09,1, 11.9,1,1, 18.859, 10631.106, 434.094, 52963.392 25/07/15,10:01:42,19,09,1, 11.9,1,1, 18.859, 10631.091, 434.095, 52963.298 25/07/15,10:01:43,00,08,1, 11.9,1,1, 18.860, 10631.084, 434.095, 52963.298 25/07/15,10:01:43,01,08,1, 11.9,1,1, 18.860, 10631.074, 434.111, 52963.396 25/07/15,10:01:43,02,08,1, 11.9,1,1, 18.860, 10631.039, 434.094, 52963.342 25/07/15,10:01:43,03,08,1, 11.9,1,1, 18.860, 10631.049, 434.123, 52963.396 25/07/15,10:01:43,04,08,1, 11.9,1,1, 18.860, 10631.019, 434.097, 52963.348 25/07/15,10:01:43,05,08,1, 11.9,1,1, 18.860, 10631.012, 434.116, 52963.392 25/07/15,10:01:43,06,08,1, 11.9,1,1, 18.860, 10631.010, 434.108, 52963.399 25/07/15,10:01:43,07,08,1, 11.9,1,1, 18.860, 10630.967, 434.102, 52963.428 25/07/15,10:01:43,08,08,1, 11.9,1,1, 18.860, 10630.981, 434.127, 52963.401 25/07/15,10:01:43,09,08,1, 11.9,1,1, 18.860, 10630.983, 434.111, 52963.358 25/07/15,10:01:43,10,08,1, 11.9,1,1, 18.860, 10630.939, 434.128, 52963.365 25/07/15,10:01:43,11,08,1, 11.9,1,1, 18.860, 10630.957, 434.113, 52963.307 25/07/15,10:01:43,12,08,1, 11.9,1,1, 18.860, 10630.944, 434.120, 52963.377 25/07/15,10:01:43,13,08,1, 11.9,1,1, 18.860, 10630.945, 434.125, 52963.319 25/07/15,10:01:43,14,08,1, 11.9,1,1, 18.860, 10630.932, 434.132, 52963.347 25/07/15,10:01:43,15,08,1, 11.9,1,1, 18.860, 10630.934, 434.111, 52963.335 25/07/15,10:01:43,16,08,1, 11.9,1,1, 18.860, 10630.931, 434.131, 52963.400 25/07/15,10:01:43,17,08,1, 11.9,1,1, 18.860, 10630.899, 434.130, 52963.406 25/07/15,10:01:43,18,08,1, 11.9,1,1, 18.860, 10630.915, 434.155, 52963.414 25/07/15,10:01:43,19,08,1, 11.9,1,1, 18.860, 10630.893, 434.129, 52963.344 25/07/15,10:01:44,00,08,1, 11.9,1,1, 18.863, 10630.893, 434.129, 52963.344 25/07/15,10:01:44,01,08,1, 11.9,1,1, 18.863, 10630.893, 434.153, 52963.356 25/07/15,10:01:44,02,08,1, 11.9,1,1, 18.863, 10630.871, 434.137, 52963.342 25/07/15,10:01:44,03,08,1, 11.9,1,1, 18.863, 10630.858, 434.167, 52963.312 25/07/15,10:01:44,04,08,1, 11.9,1,1, 18.863, 10630.891, 434.146, 52963.320 25/07/15,10:01:44,05,08,1, 11.9,1,1, 18.863, 10630.861, 434.188, 52963.265 25/07/15,10:01:44,06,08,1, 11.9,1,1, 18.863, 10630.868, 434.179, 52963.394 25/07/15,10:01:44,07,08,1, 11.9,1,1, 18.863, 10630.812, 434.187, 52963.361 25/07/15,10:01:44,08,08,1, 11.9,1,1, 18.863, 10630.836, 434.200, 52963.299 25/07/15,10:01:44,09,08,1, 11.9,1,1, 18.863, 10630.824, 434.176, 52963.368 25/07/15,10:01:44,10,08,1, 11.9,1,1, 18.863, 10630.830, 434.206, 52963.436 25/07/15,10:01:44,11,08,1, 11.9,1,1, 18.863, 10630.838, 434.208, 52963.311 25/07/15,10:01:44,12,08,1, 11.9,1,1, 18.863, 10630.807, 434.209, 52963.418 25/07/15,10:01:44,13,08,1, 11.9,1,1, 18.863, 10630.812, 434.269, 52963.309 25/07/15,10:01:44,14,08,1, 11.9,1,1, 18.863, 10630.783, 434.235, 52963.336 25/07/15,10:01:44,15,08,1, 11.9,1,1, 18.863, 10630.756, 434.260, 52963.361 25/07/15,10:01:44,16,08,1, 11.9,1,1, 18.863, 10630.743, 434.261, 52963.417 25/07/15,10:01:44,17,08,1, 11.9,1,1, 18.863, 10630.736, 434.252, 52963.399 25/07/15,10:01:44,18,08,1, 11.9,1,1, 18.863, 10630.743, 434.287, 52963.344 25/07/15,10:01:44,19,08,1, 11.9,1,1, 18.863, 10630.736, 434.265, 52963.350 25/07/15,10:01:45,00,09,1, 11.9,1,1, 18.861, 10630.734, 434.265, 52963.350 25/07/15,10:01:45,01,09,1, 11.9,1,1, 18.861, 10630.707, 434.291, 52963.369 25/07/15,10:01:45,02,09,1, 11.9,1,1, 18.861, 10630.683, 434.312, 52963.459 25/07/15,10:01:45,03,09,1, 11.9,1,1, 18.861, 10630.686, 434.334, 52963.387 25/07/15,10:01:45,04,09,1, 11.9,1,1, 18.861, 10630.677, 434.312, 52963.356 25/07/15,10:01:45,05,09,1, 11.9,1,1, 18.861, 10630.644, 434.345, 52963.387 25/07/15,10:01:45,06,09,1, 11.9,1,1, 18.861, 10630.679, 434.346, 52963.425 25/07/15,10:01:45,07,09,1, 11.9,1,1, 18.861, 10630.650, 434.342, 52963.315 25/07/15,10:01:45,08,09,1, 11.9,1,1, 18.861, 10630.652, 434.379, 52963.429 25/07/15,10:01:45,09,09,1, 11.9,1,1, 18.861, 10630.659, 434.360, 52963.396 25/07/15,10:01:45,10,09,1, 11.9,1,1, 18.861, 10630.622, 434.398, 52963.366 25/07/15,10:01:45,11,09,1, 11.9,1,1, 18.861, 10630.632, 434.406, 52963.390 25/07/15,10:01:45,12,09,1, 11.9,1,1, 18.861, 10630.619, 434.411, 52963.402 25/07/15,10:01:45,13,09,1, 11.9,1,1, 18.861, 10630.614, 434.449, 52963.362 25/07/15,10:01:45,14,09,1, 11.9,1,1, 18.861, 10630.596, 434.423, 52963.348 25/07/15,10:01:45,15,09,1, 11.9,1,1, 18.861, 10630.566, 434.455, 52963.390 25/07/15,10:01:45,16,09,1, 11.9,1,1, 18.861, 10630.581, 434.456, 52963.446 25/07/15,10:01:45,17,09,1, 11.9,1,1, 18.861, 10630.580, 434.472, 52963.392 25/07/15,10:01:45,18,09,1, 11.9,1,1, 18.861, 10630.557, 434.510, 52963.496 25/07/15,10:01:45,19,09,1, 11.9,1,1, 18.861, 10630.528, 434.519, 52963.473 25/07/15,10:01:46,00,09,1, 11.9,1,1, 18.860, 10630.525, 434.519, 52963.473 25/07/15,10:01:46,01,09,1, 11.9,1,1, 18.860, 10630.550, 434.505, 52963.390 25/07/15,10:01:46,02,09,1, 11.9,1,1, 18.860, 10630.500, 434.512, 52963.389 25/07/15,10:01:46,03,09,1, 11.9,1,1, 18.860, 10630.514, 434.546, 52963.473 25/07/15,10:01:46,04,09,1, 11.9,1,1, 18.860, 10630.494, 434.531, 52963.440 25/07/15,10:01:46,05,09,1, 11.9,1,1, 18.860, 10630.474, 434.563, 52963.451 25/07/15,10:01:46,06,09,1, 11.9,1,1, 18.860, 10630.469, 434.571, 52963.425 25/07/15,10:01:46,07,09,1, 11.9,1,1, 18.860, 10630.471, 434.575, 52963.352 25/07/15,10:01:46,08,09,1, 11.9,1,1, 18.860, 10630.454, 434.596, 52963.420 25/07/15,10:01:46,09,09,1, 11.9,1,1, 18.860, 10630.453, 434.586, 52963.411 25/07/15,10:01:46,10,09,1, 11.9,1,1, 18.860, 10630.428, 434.624, 52963.444 25/07/15,10:01:46,11,09,1, 11.9,1,1, 18.860, 10630.465, 434.593, 52963.493 25/07/15,10:01:46,12,09,1, 11.9,1,1, 18.860, 10630.414, 434.653, 52963.460 25/07/15,10:01:46,13,09,1, 11.9,1,1, 18.860, 10630.398, 434.651, 52963.497 25/07/15,10:01:46,14,09,1, 11.9,1,1, 18.860, 10630.399, 434.631, 52963.525 25/07/15,10:01:46,15,09,1, 11.9,1,1, 18.860, 10630.390, 434.684, 52963.507 25/07/15,10:01:46,16,09,1, 11.9,1,1, 18.860, 10630.379, 434.661, 52963.482 25/07/15,10:01:46,17,09,1, 11.9,1,1, 18.860, 10630.365, 434.682, 52963.476 25/07/15,10:01:46,18,09,1, 11.9,1,1, 18.860, 10630.368, 434.701, 52963.481 25/07/15,10:01:46,19,09,1, 11.9,1,1, 18.860, 10630.366, 434.703, 52963.502 25/07/15,10:01:47,00,08,1, 12.0,1,1, 18.862, 10630.358, 434.703, 52963.502 25/07/15,10:01:47,01,08,1, 12.0,1,1, 18.862, 10630.336, 434.722, 52963.519 25/07/15,10:01:47,02,08,1, 12.0,1,1, 18.862, 10630.331, 434.765, 52963.502 25/07/15,10:01:47,03,08,1, 12.0,1,1, 18.862, 10630.310, 434.758, 52963.447 25/07/15,10:01:47,04,08,1, 12.0,1,1, 18.862, 10630.310, 434.746, 52963.509 25/07/15,10:01:47,05,08,1, 12.0,1,1, 18.862, 10630.308, 434.769, 52963.535 25/07/15,10:01:47,06,08,1, 12.0,1,1, 18.862, 10630.315, 434.777, 52963.496 25/07/15,10:01:47,07,08,1, 12.0,1,1, 18.862, 10630.290, 434.801, 52963.480 25/07/15,10:01:47,08,08,1, 12.0,1,1, 18.862, 10630.279, 434.800, 52963.529 25/07/15,10:01:47,09,08,1, 12.0,1,1, 18.862, 10630.275, 434.801, 52963.517 25/07/15,10:01:47,10,08,1, 12.0,1,1, 18.862, 10630.280, 434.838, 52963.561 25/07/15,10:01:47,11,08,1, 12.0,1,1, 18.862, 10630.270, 434.812, 52963.488 25/07/15,10:01:47,12,08,1, 12.0,1,1, 18.862, 10630.243, 434.855, 52963.473 25/07/15,10:01:47,13,08,1, 12.0,1,1, 18.862, 10630.236, 434.839, 52963.492 25/07/15,10:01:47,14,08,1, 12.0,1,1, 18.862, 10630.217, 434.878, 52963.558 25/07/15,10:01:47,15,08,1, 12.0,1,1, 18.862, 10630.220, 434.901, 52963.454 25/07/15,10:01:47,16,08,1, 12.0,1,1, 18.862, 10630.189, 434.876, 52963.543 25/07/15,10:01:47,17,08,1, 12.0,1,1, 18.862, 10630.168, 434.896, 52963.562 25/07/15,10:01:47,18,08,1, 12.0,1,1, 18.862, 10630.163, 434.895, 52963.533 25/07/15,10:01:47,19,08,1, 12.0,1,1, 18.862, 10630.142, 434.895, 52963.533 25/07/15,10:01:48,00,07,1, 11.9,1,1, 18.861, 10630.141, 434.895, 52963.533 25/07/15,10:01:48,01,07,1, 11.9,1,1, 18.861, 10630.141, 434.894, 52963.545 25/07/15,10:01:48,02,07,1, 11.9,1,1, 18.861, 10630.161, 434.929, 52963.509 25/07/15,10:01:48,03,07,1, 11.9,1,1, 18.861, 10630.129, 434.931, 52963.567 25/07/15,10:01:48,04,07,1, 11.9,1,1, 18.861, 10630.153, 434.973, 52963.547 25/07/15,10:01:48,05,07,1, 11.9,1,1, 18.861, 10630.110, 434.968, 52963.619 25/07/15,10:01:48,06,07,1, 11.9,1,1, 18.861, 10630.135, 434.954, 52963.623 25/07/15,10:01:48,07,07,1, 11.9,1,1, 18.861, 10630.123, 434.983, 52963.520 25/07/15,10:01:48,08,07,1, 11.9,1,1, 18.861, 10630.106, 434.958, 52963.594 25/07/15,10:01:48,09,07,1, 11.9,1,1, 18.861, 10630.105, 434.957, 52963.557 25/07/15,10:01:48,10,07,1, 11.9,1,1, 18.861, 10630.105, 434.969, 52963.591 25/07/15,10:01:48,11,07,1, 11.9,1,1, 18.861, 10630.085, 434.990, 52963.599 25/07/15,10:01:48,12,07,1, 11.9,1,1, 18.861, 10630.065, 435.000, 52963.605 25/07/15,10:01:48,13,07,1, 11.9,1,1, 18.861, 10630.060, 435.013, 52963.579 25/07/15,10:01:48,14,07,1, 11.9,1,1, 18.861, 10630.056, 435.012, 52963.534 25/07/15,10:01:48,15,07,1, 11.9,1,1, 18.861, 10630.045, 435.031, 52963.578 25/07/15,10:01:48,16,07,1, 11.9,1,1, 18.861, 10630.034, 435.054, 52963.620 25/07/15,10:01:48,17,07,1, 11.9,1,1, 18.861, 10629.999, 435.065, 52963.637 25/07/15,10:01:48,18,07,1, 11.9,1,1, 18.861, 10630.005, 435.047, 52963.605 25/07/15,10:01:48,19,07,1, 11.9,1,1, 18.861, 10629.997, 435.079, 52963.616 25/07/15,10:01:49,00,07,1, 11.8,1,1, 18.861, 10629.991, 435.079, 52963.616 25/07/15,10:01:49,01,07,1, 11.8,1,1, 18.861, 10629.963, 435.068, 52963.583 25/07/15,10:01:49,02,07,1, 11.8,1,1, 18.861, 10629.964, 435.116, 52963.586 25/07/15,10:01:49,03,07,1, 11.8,1,1, 18.861, 10629.945, 435.087, 52963.589 25/07/15,10:01:49,04,07,1, 11.8,1,1, 18.861, 10629.942, 435.131, 52963.653 25/07/15,10:01:49,05,07,1, 11.8,1,1, 18.861, 10629.932, 435.142, 52963.688 25/07/15,10:01:49,06,07,1, 11.8,1,1, 18.861, 10629.902, 435.154, 52963.591 25/07/15,10:01:49,07,07,1, 11.8,1,1, 18.861, 10629.923, 435.191, 52963.582 25/07/15,10:01:49,08,07,1, 11.8,1,1, 18.861, 10629.887, 435.173, 52963.598 25/07/15,10:01:49,09,07,1, 11.8,1,1, 18.861, 10629.864, 435.194, 52963.574 25/07/15,10:01:49,10,07,1, 11.8,1,1, 18.861, 10629.851, 435.189, 52963.671 25/07/15,10:01:49,11,07,1, 11.8,1,1, 18.861, 10629.837, 435.217, 52963.684 25/07/15,10:01:49,12,07,1, 11.8,1,1, 18.861, 10629.827, 435.258, 52963.706 25/07/15,10:01:49,13,07,1, 11.8,1,1, 18.861, 10629.834, 435.250, 52963.670 25/07/15,10:01:49,14,07,1, 11.8,1,1, 18.861, 10629.813, 435.273, 52963.626 25/07/15,10:01:49,15,07,1, 11.8,1,1, 18.861, 10629.821, 435.288, 52963.637 25/07/15,10:01:49,16,07,1, 11.8,1,1, 18.861, 10629.816, 435.286, 52963.609 25/07/15,10:01:49,17,07,1, 11.8,1,1, 18.861, 10629.802, 435.306, 52963.702 25/07/15,10:01:49,18,07,1, 11.8,1,1, 18.861, 10629.772, 435.297, 52963.699 25/07/15,10:01:49,19,07,1, 11.8,1,1, 18.861, 10629.778, 435.346, 52963.645 25/07/15,10:01:50,00,08,1, 11.9,1,1, 18.862, 10629.774, 435.346, 52963.645 25/07/15,10:01:50,01,08,1, 11.9,1,1, 18.862, 10629.760, 435.366, 52963.747 25/07/15,10:01:50,02,08,1, 11.9,1,1, 18.862, 10629.737, 435.380, 52963.681 25/07/15,10:01:50,03,08,1, 11.9,1,1, 18.862, 10629.723, 435.380, 52963.735 25/07/15,10:01:50,04,08,1, 11.9,1,1, 18.862, 10629.730, 435.382, 52963.741 25/07/15,10:01:50,05,08,1, 11.9,1,1, 18.862, 10629.703, 435.408, 52963.753 25/07/15,10:01:50,06,08,1, 11.9,1,1, 18.862, 10629.705, 435.435, 52963.687 25/07/15,10:01:50,07,08,1, 11.9,1,1, 18.862, 10629.680, 435.452, 52963.813 25/07/15,10:01:50,08,08,1, 11.9,1,1, 18.862, 10629.658, 435.393, 52963.706 25/07/15,10:01:50,09,08,1, 11.9,1,1, 18.862, 10629.655, 435.439, 52963.715 25/07/15,10:01:50,10,08,1, 11.9,1,1, 18.862, 10629.653, 435.434, 52963.714 25/07/15,10:01:50,11,08,1, 11.9,1,1, 18.862, 10629.626, 435.483, 52963.739 25/07/15,10:01:50,12,08,1, 11.9,1,1, 18.862, 10629.642, 435.456, 52963.686 25/07/15,10:01:50,13,08,1, 11.9,1,1, 18.862, 10629.618, 435.523, 52963.733 25/07/15,10:01:50,14,08,1, 11.9,1,1, 18.862, 10629.607, 435.504, 52963.770 25/07/15,10:01:50,15,08,1, 11.9,1,1, 18.862, 10629.595, 435.520, 52963.764 25/07/15,10:01:50,16,08,1, 11.9,1,1, 18.862, 10629.585, 435.553, 52963.729 25/07/15,10:01:50,17,08,1, 11.9,1,1, 18.862, 10629.553, 435.542, 52963.747 25/07/15,10:01:50,18,08,1, 11.9,1,1, 18.862, 10629.541, 435.582, 52963.794 25/07/15,10:01:50,19,08,1, 11.9,1,1, 18.862, 10629.527, 435.599, 52963.803 25/07/15,10:01:51,00,08,1, 11.9,1,1, 18.862, 10629.524, 435.599, 52963.803 25/07/15,10:01:51,01,08,1, 11.9,1,1, 18.862, 10629.520, 435.635, 52963.772 25/07/15,10:01:51,02,08,1, 11.9,1,1, 18.862, 10629.509, 435.619, 52963.809 25/07/15,10:01:51,03,08,1, 11.9,1,1, 18.862, 10629.476, 435.654, 52963.783 25/07/15,10:01:51,04,08,1, 11.9,1,1, 18.862, 10629.471, 435.667, 52963.876 25/07/15,10:01:51,05,08,1, 11.9,1,1, 18.862, 10629.444, 435.661, 52963.768 25/07/15,10:01:51,06,08,1, 11.9,1,1, 18.862, 10629.457, 435.678, 52963.812 25/07/15,10:01:51,07,08,1, 11.9,1,1, 18.862, 10629.449, 435.698, 52963.802 25/07/15,10:01:51,08,08,1, 11.9,1,1, 18.862, 10629.408, 435.728, 52963.853 25/07/15,10:01:51,09,08,1, 11.9,1,1, 18.862, 10629.395, 435.712, 52963.861 25/07/15,10:01:51,10,08,1, 11.9,1,1, 18.862, 10629.372, 435.744, 52963.785 25/07/15,10:01:51,11,08,1, 11.9,1,1, 18.862, 10629.382, 435.764, 52963.837 25/07/15,10:01:51,12,08,1, 11.9,1,1, 18.862, 10629.374, 435.789, 52963.854 25/07/15,10:01:51,13,08,1, 11.9,1,1, 18.862, 10629.327, 435.800, 52963.881 25/07/15,10:01:51,14,08,1, 11.9,1,1, 18.862, 10629.320, 435.791, 52963.828 25/07/15,10:01:51,15,08,1, 11.9,1,1, 18.862, 10629.315, 435.841, 52963.832 25/07/15,10:01:51,16,08,1, 11.9,1,1, 18.862, 10629.298, 435.837, 52963.898 25/07/15,10:01:51,17,08,1, 11.9,1,1, 18.862, 10629.287, 435.829, 52963.855 25/07/15,10:01:51,18,08,1, 11.9,1,1, 18.862, 10629.269, 435.897, 52963.899 25/07/15,10:01:51,19,08,1, 11.9,1,1, 18.862, 10629.260, 435.866, 52963.875 25/07/15,10:01:52,00,08,1, 11.9,1,1, 18.861, 10629.257, 435.866, 52963.875 25/07/15,10:01:52,01,08,1, 11.9,1,1, 18.861, 10629.238, 435.886, 52963.865 25/07/15,10:01:52,02,08,1, 11.9,1,1, 18.861, 10629.209, 435.896, 52963.873 25/07/15,10:01:52,03,08,1, 11.9,1,1, 18.861, 10629.225, 435.961, 52963.890 25/07/15,10:01:52,04,08,1, 11.9,1,1, 18.861, 10629.203, 435.922, 52963.854 25/07/15,10:01:52,05,08,1, 11.9,1,1, 18.861, 10629.178, 435.952, 52963.924 25/07/15,10:01:52,06,08,1, 11.9,1,1, 18.861, 10629.163, 435.952, 52963.875 25/07/15,10:01:52,07,08,1, 11.9,1,1, 18.861, 10629.131, 435.972, 52963.907 25/07/15,10:01:52,08,08,1, 11.9,1,1, 18.861, 10629.142, 435.993, 52963.897 25/07/15,10:01:52,09,08,1, 11.9,1,1, 18.861, 10629.112, 435.968, 52963.877 25/07/15,10:01:52,10,08,1, 11.9,1,1, 18.861, 10629.109, 436.016, 52963.994 25/07/15,10:01:52,11,08,1, 11.9,1,1, 18.861, 10629.102, 436.008, 52963.933 25/07/15,10:01:52,12,08,1, 11.9,1,1, 18.861, 10629.069, 436.040, 52963.908 25/07/15,10:01:52,13,08,1, 11.9,1,1, 18.861, 10629.065, 436.055, 52963.953 25/07/15,10:01:52,14,08,1, 11.9,1,1, 18.861, 10629.040, 436.059, 52964.017 25/07/15,10:01:52,15,08,1, 11.9,1,1, 18.861, 10629.029, 436.084, 52963.972 25/07/15,10:01:52,16,08,1, 11.9,1,1, 18.861, 10629.036, 436.089, 52963.961 25/07/15,10:01:52,17,08,1, 11.9,1,1, 18.861, 10629.039, 436.106, 52963.930 25/07/15,10:01:52,18,08,1, 11.9,1,1, 18.861, 10629.014, 436.119, 52963.919 25/07/15,10:01:52,19,08,1, 11.9,1,1, 18.861, 10629.006, 436.124, 52963.896 25/07/15,10:01:53,00,08,1, 12.0,1,1, 18.864, 10628.998, 436.124, 52963.896 25/07/15,10:01:53,01,08,1, 12.0,1,1, 18.864, 10628.984, 436.159, 52963.965 25/07/15,10:01:53,02,08,1, 12.0,1,1, 18.864, 10628.965, 436.190, 52963.970 25/07/15,10:01:53,03,08,1, 12.0,1,1, 18.864, 10628.990, 436.203, 52963.948 25/07/15,10:01:53,04,08,1, 12.0,1,1, 18.864, 10628.973, 436.191, 52963.935 25/07/15,10:01:53,05,08,1, 12.0,1,1, 18.864, 10628.956, 436.252, 52963.931 25/07/15,10:01:53,06,08,1, 12.0,1,1, 18.864, 10628.933, 436.230, 52963.927 25/07/15,10:01:53,07,08,1, 12.0,1,1, 18.864, 10628.904, 436.256, 52964.006 25/07/15,10:01:53,08,08,1, 12.0,1,1, 18.864, 10628.931, 436.283, 52963.999 25/07/15,10:01:53,09,08,1, 12.0,1,1, 18.864, 10628.901, 436.273, 52964.004 25/07/15,10:01:53,10,08,1, 12.0,1,1, 18.864, 10628.882, 436.301, 52964.007 25/07/15,10:01:53,11,08,1, 12.0,1,1, 18.864, 10628.875, 436.268, 52963.910 25/07/15,10:01:53,12,08,1, 12.0,1,1, 18.864, 10628.864, 436.328, 52963.956 25/07/15,10:01:53,13,08,1, 12.0,1,1, 18.864, 10628.843, 436.320, 52964.083 25/07/15,10:01:53,14,08,1, 12.0,1,1, 18.864, 10628.862, 436.378, 52964.027 25/07/15,10:01:53,15,08,1, 12.0,1,1, 18.864, 10628.848, 436.352, 52963.992 25/07/15,10:01:53,16,08,1, 12.0,1,1, 18.864, 10628.830, 436.375, 52963.985 25/07/15,10:01:53,17,08,1, 12.0,1,1, 18.864, 10628.833, 436.387, 52964.045 25/07/15,10:01:53,18,08,1, 12.0,1,1, 18.864, 10628.798, 436.399, 52964.085 25/07/15,10:01:53,19,08,1, 12.0,1,1, 18.864, 10628.785, 436.442, 52964.068 25/07/15,10:01:54,00,09,1, 11.9,1,1, 18.859, 10628.781, 436.442, 52964.068 25/07/15,10:01:54,01,09,1, 11.9,1,1, 18.859, 10628.799, 436.425, 52964.053 25/07/15,10:01:54,02,09,1, 11.9,1,1, 18.859, 10628.757, 436.444, 52964.081 25/07/15,10:01:54,03,09,1, 11.9,1,1, 18.859, 10628.742, 436.460, 52964.129 25/07/15,10:01:54,04,09,1, 11.9,1,1, 18.859, 10628.757, 436.500, 52964.032 25/07/15,10:01:54,05,09,1, 11.9,1,1, 18.859, 10628.740, 436.462, 52964.061 25/07/15,10:01:54,06,09,1, 11.9,1,1, 18.859, 10628.719, 436.481, 52963.983 25/07/15,10:01:54,07,09,1, 11.9,1,1, 18.859, 10628.706, 436.491, 52964.097 25/07/15,10:01:54,08,09,1, 11.9,1,1, 18.859, 10628.693, 436.469, 52964.065 25/07/15,10:01:54,09,09,1, 11.9,1,1, 18.859, 10628.715, 436.517, 52964.054 25/07/15,10:01:54,10,09,1, 11.9,1,1, 18.859, 10628.715, 436.523, 52964.073 25/07/15,10:01:54,11,09,1, 11.9,1,1, 18.859, 10628.671, 436.559, 52964.071 25/07/15,10:01:54,12,09,1, 11.9,1,1, 18.859, 10628.693, 436.536, 52964.095 25/07/15,10:01:54,13,09,1, 11.9,1,1, 18.859, 10628.679, 436.535, 52964.057 25/07/15,10:01:54,14,09,1, 11.9,1,1, 18.859, 10628.654, 436.559, 52964.130 25/07/15,10:01:54,15,09,1, 11.9,1,1, 18.859, 10628.646, 436.565, 52964.065 25/07/15,10:01:54,16,09,1, 11.9,1,1, 18.859, 10628.634, 436.581, 52964.097 25/07/15,10:01:54,17,09,1, 11.9,1,1, 18.859, 10628.623, 436.564, 52964.132 25/07/15,10:01:54,18,09,1, 11.9,1,1, 18.859, 10628.628, 436.593, 52964.098 25/07/15,10:01:54,19,09,1, 11.9,1,1, 18.859, 10628.663, 436.623, 52964.183 25/07/15,10:01:55,00,09,1, 11.9,1,1, 18.866, 10628.656, 436.623, 52964.183 25/07/15,10:01:55,01,09,1, 11.9,1,1, 18.866, 10628.591, 436.639, 52964.155 25/07/15,10:01:55,02,09,1, 11.9,1,1, 18.866, 10628.605, 436.652, 52964.154 25/07/15,10:01:55,03,09,1, 11.9,1,1, 18.866, 10628.586, 436.686, 52964.071 25/07/15,10:01:55,04,09,1, 11.9,1,1, 18.866, 10628.593, 436.654, 52964.150 25/07/15,10:01:55,05,09,1, 11.9,1,1, 18.866, 10628.579, 436.655, 52964.174 25/07/15,10:01:55,06,09,1, 11.9,1,1, 18.866, 10628.577, 436.667, 52964.035 25/07/15,10:01:55,07,09,1, 11.9,1,1, 18.866, 10628.561, 436.632, 52964.083 25/07/15,10:01:55,08,09,1, 11.9,1,1, 18.866, 10628.571, 436.693, 52964.113 25/07/15,10:01:55,09,09,1, 11.9,1,1, 18.866, 10628.562, 436.687, 52964.104 25/07/15,10:01:55,10,09,1, 11.9,1,1, 18.866, 10628.525, 436.698, 52964.163 25/07/15,10:01:55,11,09,1, 11.9,1,1, 18.866, 10628.549, 436.718, 52964.175 25/07/15,10:01:55,12,09,1, 11.9,1,1, 18.866, 10628.513, 436.720, 52964.110 25/07/15,10:01:55,13,09,1, 11.9,1,1, 18.866, 10628.523, 436.728, 52964.128 25/07/15,10:01:55,14,09,1, 11.9,1,1, 18.866, 10628.524, 436.744, 52964.146 25/07/15,10:01:55,15,09,1, 11.9,1,1, 18.866, 10628.523, 436.750, 52964.160 25/07/15,10:01:55,16,09,1, 11.9,1,1, 18.866, 10628.492, 436.720, 52964.125 25/07/15,10:01:55,17,09,1, 11.9,1,1, 18.866, 10628.494, 436.769, 52964.049 25/07/15,10:01:55,18,09,1, 11.9,1,1, 18.866, 10628.523, 436.754, 52964.106 25/07/15,10:01:55,19,09,1, 11.9,1,1, 18.866, 10628.465, 436.734, 52964.167 25/07/15,10:01:56,00,09,1, 11.9,1,1, 18.861, 10628.464, 436.734, 52964.167 25/07/15,10:01:56,01,09,1, 11.9,1,1, 18.861, 10628.469, 436.781, 52964.138 25/07/15,10:01:56,02,09,1, 11.9,1,1, 18.861, 10628.485, 436.800, 52964.096 25/07/15,10:01:56,03,09,1, 11.9,1,1, 18.861, 10628.454, 436.810, 52964.158 25/07/15,10:01:56,04,09,1, 11.9,1,1, 18.861, 10628.462, 436.813, 52964.204 25/07/15,10:01:56,05,09,1, 11.9,1,1, 18.861, 10628.470, 436.842, 52964.124 25/07/15,10:01:56,06,09,1, 11.9,1,1, 18.861, 10628.441, 436.807, 52964.155 25/07/15,10:01:56,07,09,1, 11.9,1,1, 18.861, 10628.459, 436.829, 52964.114 25/07/15,10:01:56,08,09,1, 11.9,1,1, 18.861, 10628.453, 436.812, 52964.083 25/07/15,10:01:56,09,09,1, 11.9,1,1, 18.861, 10628.470, 436.804, 52964.099 25/07/15,10:01:56,10,09,1, 11.9,1,1, 18.861, 10628.455, 436.837, 52964.119 25/07/15,10:01:56,11,09,1, 11.9,1,1, 18.861, 10628.409, 436.830, 52964.174 25/07/15,10:01:56,12,09,1, 11.9,1,1, 18.861, 10628.426, 436.879, 52964.187 25/07/15,10:01:56,13,09,1, 11.9,1,1, 18.861, 10628.439, 436.842, 52964.177 25/07/15,10:01:56,14,09,1, 11.9,1,1, 18.861, 10628.415, 436.860, 52964.203 25/07/15,10:01:56,15,09,1, 11.9,1,1, 18.861, 10628.435, 436.857, 52964.221 25/07/15,10:01:56,16,09,1, 11.9,1,1, 18.861, 10628.408, 436.848, 52964.169 25/07/15,10:01:56,17,09,1, 11.9,1,1, 18.861, 10628.402, 436.874, 52964.229 25/07/15,10:01:56,18,09,1, 11.9,1,1, 18.861, 10628.411, 436.856, 52964.155 25/07/15,10:01:56,19,09,1, 11.9,1,1, 18.861, 10628.423, 436.893, 52964.216 25/07/15,10:01:57,00,09,1, 12.0,1,1, 18.866, 10628.422, 436.893, 52964.216 25/07/15,10:01:57,01,09,1, 12.0,1,1, 18.866, 10628.390, 436.892, 52964.180 25/07/15,10:01:57,02,09,1, 12.0,1,1, 18.866, 10628.430, 437.081, 52964.935 25/07/15,10:01:57,03,09,1, 12.0,1,1, 18.866, 10628.414, 437.077, 52964.933 25/07/15,10:01:57,04,09,1, 12.0,1,1, 18.866, 10628.422, 437.094, 52964.931 25/07/15,10:01:57,05,09,1, 12.0,1,1, 18.866, 10628.436, 437.142, 52965.016 25/07/15,10:01:57,06,09,1, 12.0,1,1, 18.866, 10628.413, 437.113, 52964.929 25/07/15,10:01:57,07,09,1, 12.0,1,1, 18.866, 10628.416, 437.129, 52964.976 25/07/15,10:01:57,08,09,1, 12.0,1,1, 18.866, 10628.421, 437.105, 52965.013 25/07/15,10:01:57,09,09,1, 12.0,1,1, 18.866, 10628.421, 437.139, 52964.998 25/07/15,10:01:57,10,09,1, 12.0,1,1, 18.866, 10628.390, 437.154, 52965.089 25/07/15,10:01:57,11,09,1, 12.0,1,1, 18.866, 10628.405, 437.165, 52965.053 25/07/15,10:01:57,12,09,1, 12.0,1,1, 18.866, 10628.405, 437.160, 52964.956 25/07/15,10:01:57,13,09,1, 12.0,1,1, 18.866, 10628.405, 437.165, 52965.044 25/07/15,10:01:57,14,09,1, 12.0,1,1, 18.866, 10628.404, 437.175, 52965.031 25/07/15,10:01:57,15,09,1, 12.0,1,1, 18.866, 10628.404, 437.182, 52964.994 25/07/15,10:01:57,16,09,1, 12.0,1,1, 18.866, 10628.373, 437.196, 52965.067 25/07/15,10:01:57,17,09,1, 12.0,1,1, 18.866, 10628.425, 437.214, 52964.992 25/07/15,10:01:57,18,09,1, 12.0,1,1, 18.866, 10628.384, 437.189, 52964.984 25/07/15,10:01:57,19,09,1, 12.0,1,1, 18.866, 10628.384, 437.219, 52965.011 25/07/15,10:01:58,00,09,1, 12.0,1,1, 18.863, 10628.381, 437.219, 52965.011 25/07/15,10:01:58,01,09,1, 12.0,1,1, 18.863, 10628.391, 437.216, 52964.972 25/07/15,10:01:58,02,09,1, 12.0,1,1, 18.863, 10628.386, 437.254, 52965.054 25/07/15,10:01:58,03,09,1, 12.0,1,1, 18.863, 10628.380, 437.232, 52965.004 25/07/15,10:01:58,04,09,1, 12.0,1,1, 18.863, 10628.378, 437.247, 52965.011 25/07/15,10:01:58,05,09,1, 12.0,1,1, 18.863, 10628.364, 437.270, 52965.013 25/07/15,10:01:58,06,09,1, 12.0,1,1, 18.863, 10628.384, 437.256, 52965.013 25/07/15,10:01:58,07,09,1, 12.0,1,1, 18.863, 10628.352, 437.287, 52965.052 25/07/15,10:01:58,08,09,1, 12.0,1,1, 18.863, 10628.363, 437.280, 52965.047 25/07/15,10:01:58,09,09,1, 12.0,1,1, 18.863, 10628.372, 437.283, 52965.056 25/07/15,10:01:58,10,09,1, 12.0,1,1, 18.863, 10628.357, 437.332, 52965.069 25/07/15,10:01:58,11,09,1, 12.0,1,1, 18.863, 10628.343, 437.312, 52965.019 25/07/15,10:01:58,12,09,1, 12.0,1,1, 18.863, 10628.329, 437.307, 52965.029 25/07/15,10:01:58,13,09,1, 12.0,1,1, 18.863, 10628.337, 437.327, 52964.977 25/07/15,10:01:58,14,09,1, 12.0,1,1, 18.863, 10628.353, 437.319, 52964.995 25/07/15,10:01:58,15,09,1, 12.0,1,1, 18.863, 10628.325, 437.337, 52965.024 25/07/15,10:01:58,16,09,1, 12.0,1,1, 18.863, 10628.344, 437.356, 52965.042 25/07/15,10:01:58,17,09,1, 12.0,1,1, 18.863, 10628.325, 437.385, 52965.046 25/07/15,10:01:58,18,09,1, 12.0,1,1, 18.863, 10628.331, 437.378, 52965.009 25/07/15,10:01:58,19,09,1, 12.0,1,1, 18.863, 10628.331, 437.386, 52965.073 25/07/15,10:01:59,00,09,1, 11.9,1,1, 18.867, 10628.331, 437.386, 52965.073 25/07/15,10:01:59,01,09,1, 11.9,1,1, 18.867, 10628.346, 437.430, 52965.068 25/07/15,10:01:59,02,09,1, 11.9,1,1, 18.867, 10628.305, 437.426, 52965.056 25/07/15,10:01:59,03,09,1, 11.9,1,1, 18.867, 10628.307, 437.423, 52965.024 25/07/15,10:01:59,04,09,1, 11.9,1,1, 18.867, 10628.315, 437.437, 52965.089 25/07/15,10:01:59,05,09,1, 11.9,1,1, 18.867, 10628.323, 437.455, 52965.074 25/07/15,10:01:59,06,09,1, 11.9,1,1, 18.867, 10628.332, 437.488, 52965.014 25/07/15,10:01:59,07,09,1, 11.9,1,1, 18.867, 10628.308, 437.480, 52965.159 25/07/15,10:01:59,08,09,1, 11.9,1,1, 18.867, 10628.322, 437.477, 52965.080 25/07/15,10:01:59,09,09,1, 11.9,1,1, 18.867, 10628.322, 437.479, 52965.039 25/07/15,10:01:59,10,09,1, 11.9,1,1, 18.867, 10628.303, 437.478, 52965.072 25/07/15,10:01:59,11,09,1, 11.9,1,1, 18.867, 10628.295, 437.513, 52965.060 25/07/15,10:01:59,12,09,1, 11.9,1,1, 18.867, 10628.320, 437.496, 52965.127 25/07/15,10:01:59,13,09,1, 11.9,1,1, 18.867, 10628.318, 437.515, 52965.079 25/07/15,10:01:59,14,09,1, 11.9,1,1, 18.867, 10628.319, 437.521, 52965.088 25/07/15,10:01:59,15,09,1, 11.9,1,1, 18.867, 10628.310, 437.547, 52965.097 25/07/15,10:01:59,16,09,1, 11.9,1,1, 18.867, 10628.332, 437.572, 52965.061 25/07/15,10:01:59,17,09,1, 11.9,1,1, 18.867, 10628.317, 437.579, 52965.129 25/07/15,10:01:59,18,09,1, 11.9,1,1, 18.867, 10628.321, 437.585, 52965.090 25/07/15,10:01:59,19,09,1, 11.9,1,1, 18.867, 10628.302, 437.563, 52965.105 25/07/15,10:02:00,00,08,1, 11.9,1,1, 18.858, 10628.297, 437.563, 52965.105 25/07/15,10:02:00,01,08,1, 11.9,1,1, 18.858, 10628.332, 437.594, 52965.113 25/07/15,10:02:00,02,08,1, 11.9,1,1, 18.858, 10628.291, 437.419, 52964.324 25/07/15,10:02:00,03,08,1, 11.9,1,1, 18.858, 10628.310, 437.399, 52964.334 25/07/15,10:02:00,04,08,1, 11.9,1,1, 18.858, 10628.317, 437.423, 52964.303 25/07/15,10:02:00,05,08,1, 11.9,1,1, 18.858, 10628.290, 437.437, 52964.320 25/07/15,10:02:00,06,08,1, 11.9,1,1, 18.858, 10628.279, 437.446, 52964.306 25/07/15,10:02:00,07,08,1, 11.9,1,1, 18.858, 10628.266, 437.463, 52964.291 25/07/15,10:02:00,08,08,1, 11.9,1,1, 18.858, 10628.280, 437.474, 52964.303 25/07/15,10:02:00,09,08,1, 11.9,1,1, 18.858, 10628.307, 437.471, 52964.267 25/07/15,10:02:00,10,08,1, 11.9,1,1, 18.858, 10628.294, 437.507, 52964.301 25/07/15,10:02:00,11,08,1, 11.9,1,1, 18.858, 10628.286, 437.517, 52964.289 25/07/15,10:02:00,12,08,1, 11.9,1,1, 18.858, 10628.276, 437.492, 52964.258 25/07/15,10:02:00,13,08,1, 11.9,1,1, 18.858, 10628.254, 437.541, 52964.306 25/07/15,10:02:00,14,08,1, 11.9,1,1, 18.858, 10628.239, 437.550, 52964.279 25/07/15,10:02:00,15,08,1, 11.9,1,1, 18.858, 10628.262, 437.565, 52964.299 25/07/15,10:02:00,16,08,1, 11.9,1,1, 18.858, 10628.271, 437.554, 52964.271 25/07/15,10:02:00,17,08,1, 11.9,1,1, 18.858, 10628.254, 437.590, 52964.336 25/07/15,10:02:00,18,08,1, 11.9,1,1, 18.858, 10628.243, 437.572, 52964.285 25/07/15,10:02:00,19,08,1, 11.9,1,1, 18.858, 10628.242, 437.582, 52964.258 25/07/15,10:02:01,00,08,1, 11.9,1,1, 18.863, 10628.239, 437.582, 52964.258 25/07/15,10:02:01,01,08,1, 11.9,1,1, 18.863, 10628.251, 437.595, 52964.253 25/07/15,10:02:01,02,08,1, 11.9,1,1, 18.863, 10628.248, 437.630, 52964.263 25/07/15,10:02:01,03,08,1, 11.9,1,1, 18.863, 10628.224, 437.621, 52964.271 25/07/15,10:02:01,04,08,1, 11.9,1,1, 18.863, 10628.236, 437.636, 52964.272 25/07/15,10:02:01,05,08,1, 11.9,1,1, 18.863, 10628.243, 437.639, 52964.285 25/07/15,10:02:01,06,08,1, 11.9,1,1, 18.863, 10628.209, 437.654, 52964.255 25/07/15,10:02:01,07,08,1, 11.9,1,1, 18.863, 10628.229, 437.699, 52964.275 25/07/15,10:02:01,08,08,1, 11.9,1,1, 18.863, 10628.205, 437.665, 52964.257 25/07/15,10:02:01,09,08,1, 11.9,1,1, 18.863, 10628.222, 437.700, 52964.291 25/07/15,10:02:01,10,08,1, 11.9,1,1, 18.863, 10628.235, 437.694, 52964.239 25/07/15,10:02:01,11,08,1, 11.9,1,1, 18.863, 10628.188, 437.722, 52964.198 25/07/15,10:02:01,12,08,1, 11.9,1,1, 18.863, 10628.189, 437.713, 52964.273 25/07/15,10:02:01,13,08,1, 11.9,1,1, 18.863, 10628.184, 437.717, 52964.189 25/07/15,10:02:01,14,08,1, 11.9,1,1, 18.863, 10628.192, 437.761, 52964.259 25/07/15,10:02:01,15,08,1, 11.9,1,1, 18.863, 10628.187, 437.747, 52964.232 25/07/15,10:02:01,16,08,1, 11.9,1,1, 18.863, 10628.176, 437.779, 52964.258 25/07/15,10:02:01,17,08,1, 11.9,1,1, 18.863, 10628.194, 437.750, 52964.252 25/07/15,10:02:01,18,08,1, 11.9,1,1, 18.863, 10628.199, 437.756, 52964.264 25/07/15,10:02:01,19,08,1, 11.9,1,1, 18.863, 10628.195, 437.791, 52964.232 25/07/15,10:02:02,00,08,1, 11.9,1,1, 18.864, 10628.189, 437.791, 52964.232 25/07/15,10:02:02,01,08,1, 11.9,1,1, 18.864, 10628.176, 437.808, 52964.270 25/07/15,10:02:02,02,08,1, 11.9,1,1, 18.864, 10628.156, 437.788, 52964.235 25/07/15,10:02:02,03,08,1, 11.9,1,1, 18.864, 10628.149, 437.796, 52964.214 25/07/15,10:02:02,04,08,1, 11.9,1,1, 18.864, 10628.145, 437.824, 52964.191 25/07/15,10:02:02,05,08,1, 11.9,1,1, 18.864, 10628.145, 437.827, 52964.229 25/07/15,10:02:02,06,08,1, 11.9,1,1, 18.864, 10628.166, 437.867, 52964.215 25/07/15,10:02:02,07,08,1, 11.9,1,1, 18.864, 10628.177, 437.839, 52964.191 25/07/15,10:02:02,08,08,1, 11.9,1,1, 18.864, 10628.128, 437.849, 52964.237 25/07/15,10:02:02,09,08,1, 11.9,1,1, 18.864, 10628.155, 437.851, 52964.182 25/07/15,10:02:02,10,08,1, 11.9,1,1, 18.864, 10628.144, 437.832, 52964.195 25/07/15,10:02:02,11,08,1, 11.9,1,1, 18.864, 10628.153, 437.890, 52964.289 25/07/15,10:02:02,12,08,1, 11.9,1,1, 18.864, 10628.148, 437.849, 52964.168 25/07/15,10:02:02,13,08,1, 11.9,1,1, 18.864, 10628.129, 437.897, 52964.265 25/07/15,10:02:02,14,08,1, 11.9,1,1, 18.864, 10628.138, 437.905, 52964.283 25/07/15,10:02:02,15,08,1, 11.9,1,1, 18.864, 10628.148, 437.927, 52964.165 25/07/15,10:02:02,16,08,1, 11.9,1,1, 18.864, 10628.146, 437.895, 52964.198 25/07/15,10:02:02,17,08,1, 11.9,1,1, 18.864, 10628.131, 437.931, 52964.230 25/07/15,10:02:02,18,08,1, 11.9,1,1, 18.864, 10628.112, 437.917, 52964.236 25/07/15,10:02:02,19,08,1, 11.9,1,1, 18.864, 10628.095, 437.925, 52964.193 25/07/15,10:02:03,00,09,1, 11.9,1,1, 18.862, 10628.089, 437.925, 52964.193 25/07/15,10:02:03,01,09,1, 11.9,1,1, 18.862, 10628.087, 437.931, 52964.250 25/07/15,10:02:03,02,09,1, 11.9,1,1, 18.862, 10628.060, 437.961, 52964.147 25/07/15,10:02:03,03,09,1, 11.9,1,1, 18.862, 10628.080, 437.962, 52964.228 25/07/15,10:02:03,04,09,1, 11.9,1,1, 18.862, 10628.064, 437.950, 52964.214 25/07/15,10:02:03,05,09,1, 11.9,1,1, 18.862, 10628.065, 437.949, 52964.172 25/07/15,10:02:03,06,09,1, 11.9,1,1, 18.862, 10628.098, 437.939, 52964.180 25/07/15,10:02:03,07,09,1, 11.9,1,1, 18.862, 10628.065, 437.967, 52964.130 25/07/15,10:02:03,08,09,1, 11.9,1,1, 18.862, 10628.038, 437.972, 52964.216 25/07/15,10:02:03,09,09,1, 11.9,1,1, 18.862, 10628.019, 438.002, 52964.229 25/07/15,10:02:03,10,09,1, 11.9,1,1, 18.862, 10628.053, 438.018, 52964.204 25/07/15,10:02:03,11,09,1, 11.9,1,1, 18.862, 10628.030, 438.007, 52964.156 25/07/15,10:02:03,12,09,1, 11.9,1,1, 18.862, 10628.037, 438.041, 52964.166 25/07/15,10:02:03,13,09,1, 11.9,1,1, 18.862, 10628.020, 438.034, 52964.194 25/07/15,10:02:03,14,09,1, 11.9,1,1, 18.862, 10628.016, 438.060, 52964.134 25/07/15,10:02:03,15,09,1, 11.9,1,1, 18.862, 10628.002, 438.037, 52964.151 25/07/15,10:02:03,16,09,1, 11.9,1,1, 18.862, 10627.988, 438.048, 52964.100 25/07/15,10:02:03,17,09,1, 11.9,1,1, 18.862, 10627.988, 438.077, 52964.143 25/07/15,10:02:03,18,09,1, 11.9,1,1, 18.862, 10627.971, 438.068, 52964.179 25/07/15,10:02:03,19,09,1, 11.9,1,1, 18.862, 10627.987, 438.117, 52964.178 25/07/15,10:02:04,00,09,1, 11.9,1,1, 18.863, 10627.980, 438.117, 52964.178 25/07/15,10:02:04,01,09,1, 11.9,1,1, 18.863, 10627.942, 438.144, 52964.149 25/07/15,10:02:04,02,09,1, 11.9,1,1, 18.863, 10627.959, 438.112, 52964.125 25/07/15,10:02:04,03,09,1, 11.9,1,1, 18.863, 10627.927, 438.113, 52964.097 25/07/15,10:02:04,04,09,1, 11.9,1,1, 18.863, 10627.922, 438.157, 52964.173 25/07/15,10:02:04,05,09,1, 11.9,1,1, 18.863, 10627.914, 438.150, 52964.150 25/07/15,10:02:04,06,09,1, 11.9,1,1, 18.863, 10627.906, 438.179, 52964.139 25/07/15,10:02:04,07,09,1, 11.9,1,1, 18.863, 10627.895, 438.183, 52964.129 25/07/15,10:02:04,08,09,1, 11.9,1,1, 18.863, 10627.891, 438.182, 52964.016 25/07/15,10:02:04,09,09,1, 11.9,1,1, 18.863, 10627.847, 438.236, 52964.268 25/07/15,10:02:04,10,09,1, 11.9,1,1, 18.863, 10627.847, 438.190, 52964.160 25/07/15,10:02:04,11,09,1, 11.9,1,1, 18.863, 10627.828, 438.236, 52964.209 25/07/15,10:02:04,12,09,1, 11.9,1,1, 18.863, 10627.849, 438.222, 52964.137 25/07/15,10:02:04,13,09,1, 11.9,1,1, 18.863, 10627.819, 438.239, 52964.057 25/07/15,10:02:04,14,09,1, 11.9,1,1, 18.863, 10627.820, 438.255, 52964.097 25/07/15,10:02:04,15,09,1, 11.9,1,1, 18.863, 10627.823, 438.257, 52964.120 25/07/15,10:02:04,16,09,1, 11.9,1,1, 18.863, 10627.780, 438.274, 52964.136 25/07/15,10:02:04,17,09,1, 11.9,1,1, 18.863, 10627.761, 438.263, 52964.126 25/07/15,10:02:04,18,09,1, 11.9,1,1, 18.863, 10627.766, 438.288, 52964.158 25/07/15,10:02:04,19,09,1, 11.9,1,1, 18.863, 10627.775, 438.290, 52964.140 25/07/15,10:02:05,00,09,1, 12.0,1,1, 18.862, 10627.772, 438.290, 52964.140 25/07/15,10:02:05,01,09,1, 12.0,1,1, 18.862, 10627.749, 438.316, 52964.077 25/07/15,10:02:05,02,09,1, 12.0,1,1, 18.862, 10627.716, 438.321, 52964.109 25/07/15,10:02:05,03,09,1, 12.0,1,1, 18.862, 10627.701, 438.349, 52964.134 25/07/15,10:02:05,04,09,1, 12.0,1,1, 18.862, 10627.699, 438.321, 52964.098 25/07/15,10:02:05,05,09,1, 12.0,1,1, 18.862, 10627.680, 438.391, 52964.117 25/07/15,10:02:05,06,09,1, 12.0,1,1, 18.862, 10627.685, 438.376, 52964.092 25/07/15,10:02:05,07,09,1, 12.0,1,1, 18.862, 10627.649, 438.390, 52964.087 25/07/15,10:02:05,08,09,1, 12.0,1,1, 18.862, 10627.640, 438.422, 52964.233 25/07/15,10:02:05,09,09,1, 12.0,1,1, 18.862, 10627.636, 438.374, 52964.055 25/07/15,10:02:05,10,09,1, 12.0,1,1, 18.862, 10627.601, 438.422, 52964.094 25/07/15,10:02:05,11,09,1, 12.0,1,1, 18.862, 10627.606, 438.408, 52964.083 25/07/15,10:02:05,12,09,1, 12.0,1,1, 18.862, 10627.590, 438.423, 52964.091 25/07/15,10:02:05,13,09,1, 12.0,1,1, 18.862, 10627.598, 438.450, 52964.085 25/07/15,10:02:05,14,09,1, 12.0,1,1, 18.862, 10627.576, 438.452, 52964.134 25/07/15,10:02:05,15,09,1, 12.0,1,1, 18.862, 10627.579, 438.434, 52964.072 25/07/15,10:02:05,16,09,1, 12.0,1,1, 18.862, 10627.555, 438.454, 52964.077 25/07/15,10:02:05,17,09,1, 12.0,1,1, 18.862, 10627.546, 438.489, 52964.080 25/07/15,10:02:05,18,09,1, 12.0,1,1, 18.862, 10627.533, 438.470, 52964.111 25/07/15,10:02:05,19,09,1, 12.0,1,1, 18.862, 10627.507, 438.510, 52964.274 25/07/15,10:02:06,00,10,1, 11.9,1,1, 18.866, 10627.505, 438.510, 52964.274 25/07/15,10:02:06,01,10,1, 11.9,1,1, 18.866, 10627.525, 438.508, 52964.046 25/07/15,10:02:06,02,10,1, 11.9,1,1, 18.866, 10627.504, 438.523, 52964.066 25/07/15,10:02:06,03,10,1, 11.9,1,1, 18.866, 10627.496, 438.537, 52964.067 25/07/15,10:02:06,04,10,1, 11.9,1,1, 18.866, 10627.476, 438.558, 52964.071 25/07/15,10:02:06,05,10,1, 11.9,1,1, 18.866, 10627.474, 438.517, 52964.018 25/07/15,10:02:06,06,10,1, 11.9,1,1, 18.866, 10627.438, 438.552, 52964.062 25/07/15,10:02:06,07,10,1, 11.9,1,1, 18.866, 10627.443, 438.565, 52964.057 25/07/15,10:02:06,08,10,1, 11.9,1,1, 18.866, 10627.425, 438.536, 52964.045 25/07/15,10:02:06,09,10,1, 11.9,1,1, 18.866, 10627.422, 438.560, 52964.043 25/07/15,10:02:06,10,10,1, 11.9,1,1, 18.866, 10627.450, 438.573, 52964.100 25/07/15,10:02:06,11,10,1, 11.9,1,1, 18.866, 10627.409, 438.599, 52964.046 25/07/15,10:02:06,12,10,1, 11.9,1,1, 18.866, 10627.398, 438.608, 52964.061 25/07/15,10:02:06,13,10,1, 11.9,1,1, 18.866, 10627.366, 438.605, 52964.095 25/07/15,10:02:06,14,10,1, 11.9,1,1, 18.866, 10627.363, 438.606, 52964.080 25/07/15,10:02:06,15,10,1, 11.9,1,1, 18.866, 10627.345, 438.614, 52964.078 25/07/15,10:02:06,16,10,1, 11.9,1,1, 18.866, 10627.362, 438.641, 52964.073 25/07/15,10:02:06,17,10,1, 11.9,1,1, 18.866, 10627.353, 438.652, 52964.055 25/07/15,10:02:06,18,10,1, 11.9,1,1, 18.866, 10627.352, 438.670, 52964.082 25/07/15,10:02:06,19,10,1, 11.9,1,1, 18.866, 10627.327, 438.682, 52964.052 25/07/15,10:02:07,00,10,1, 12.0,1,1, 18.864, 10627.321, 438.682, 52964.052 25/07/15,10:02:07,01,10,1, 12.0,1,1, 18.864, 10627.302, 438.714, 52964.049 25/07/15,10:02:07,02,10,1, 12.0,1,1, 18.864, 10627.294, 438.725, 52964.051 25/07/15,10:02:07,03,10,1, 12.0,1,1, 18.864, 10627.254, 438.732, 52964.078 25/07/15,10:02:07,04,10,1, 12.0,1,1, 18.864, 10627.259, 438.713, 52964.055 25/07/15,10:02:07,05,10,1, 12.0,1,1, 18.864, 10627.233, 438.750, 52964.034 25/07/15,10:02:07,06,10,1, 12.0,1,1, 18.864, 10627.216, 438.769, 52964.035 25/07/15,10:02:07,07,10,1, 12.0,1,1, 18.864, 10627.197, 438.765, 52964.021 25/07/15,10:02:07,08,10,1, 12.0,1,1, 18.864, 10627.191, 438.805, 52964.063 25/07/15,10:02:07,09,10,1, 12.0,1,1, 18.864, 10627.145, 438.798, 52964.029 25/07/15,10:02:07,10,10,1, 12.0,1,1, 18.864, 10627.138, 438.822, 52964.063 25/07/15,10:02:07,11,10,1, 12.0,1,1, 18.864, 10627.136, 438.833, 52964.011 25/07/15,10:02:07,12,10,1, 12.0,1,1, 18.864, 10627.111, 438.855, 52964.044 25/07/15,10:02:07,13,10,1, 12.0,1,1, 18.864, 10627.097, 438.875, 52963.995 25/07/15,10:02:07,14,10,1, 12.0,1,1, 18.864, 10627.079, 438.874, 52964.049 25/07/15,10:02:07,15,10,1, 12.0,1,1, 18.864, 10627.057, 438.933, 52964.074 25/07/15,10:02:07,16,10,1, 12.0,1,1, 18.864, 10627.041, 438.892, 52964.032 25/07/15,10:02:07,17,10,1, 12.0,1,1, 18.864, 10627.010, 438.958, 52964.056 25/07/15,10:02:07,18,10,1, 12.0,1,1, 18.864, 10627.005, 438.947, 52964.095 25/07/15,10:02:07,19,10,1, 12.0,1,1, 18.864, 10627.000, 438.955, 52964.001 25/07/15,10:02:08,00,10,1, 12.0,1,1, 18.864, 10626.996, 438.955, 52964.001 25/07/15,10:02:08,01,10,1, 12.0,1,1, 18.864, 10626.968, 438.990, 52963.958 25/07/15,10:02:08,02,10,1, 12.0,1,1, 18.864, 10626.935, 439.008, 52963.974 25/07/15,10:02:08,03,10,1, 12.0,1,1, 18.864, 10626.910, 439.016, 52964.015 25/07/15,10:02:08,04,10,1, 12.0,1,1, 18.864, 10626.887, 439.069, 52964.035 25/07/15,10:02:08,05,10,1, 12.0,1,1, 18.864, 10626.863, 439.055, 52964.034 25/07/15,10:02:08,06,10,1, 12.0,1,1, 18.864, 10626.829, 439.097, 52964.005 25/07/15,10:02:08,07,10,1, 12.0,1,1, 18.864, 10626.814, 439.124, 52964.057 25/07/15,10:02:08,08,10,1, 12.0,1,1, 18.864, 10626.788, 439.084, 52963.970 25/07/15,10:02:08,09,10,1, 12.0,1,1, 18.864, 10626.755, 439.155, 52963.986 25/07/15,10:02:08,10,10,1, 12.0,1,1, 18.864, 10626.774, 439.173, 52964.044 25/07/15,10:02:08,11,10,1, 12.0,1,1, 18.864, 10626.726, 439.173, 52963.927 25/07/15,10:02:08,12,10,1, 12.0,1,1, 18.864, 10626.713, 439.168, 52964.024 25/07/15,10:02:08,13,10,1, 12.0,1,1, 18.864, 10626.697, 439.200, 52964.080 25/07/15,10:02:08,14,10,1, 12.0,1,1, 18.864, 10626.666, 439.240, 52963.997 25/07/15,10:02:08,15,10,1, 12.0,1,1, 18.864, 10626.643, 439.210, 52964.026 25/07/15,10:02:08,16,10,1, 12.0,1,1, 18.864, 10626.609, 439.270, 52963.998 25/07/15,10:02:08,17,10,1, 12.0,1,1, 18.864, 10626.584, 439.271, 52964.015 25/07/15,10:02:08,18,10,1, 12.0,1,1, 18.864, 10626.576, 439.312, 52964.064 25/07/15,10:02:08,19,10,1, 12.0,1,1, 18.864, 10626.552, 439.321, 52964.009 25/07/15,10:02:09,00,09,1, 11.9,1,1, 18.864, 10626.545, 439.321, 52964.009 25/07/15,10:02:09,01,09,1, 11.9,1,1, 18.864, 10626.511, 439.375, 52964.009 25/07/15,10:02:09,02,09,1, 11.9,1,1, 18.864, 10626.458, 439.338, 52964.013 25/07/15,10:02:09,03,09,1, 11.9,1,1, 18.864, 10626.451, 439.385, 52964.021 25/07/15,10:02:09,04,09,1, 11.9,1,1, 18.864, 10626.418, 439.377, 52964.052 25/07/15,10:02:09,05,09,1, 11.9,1,1, 18.864, 10626.387, 439.413, 52963.997 25/07/15,10:02:09,06,09,1, 11.9,1,1, 18.864, 10626.387, 439.428, 52963.995 25/07/15,10:02:09,07,09,1, 11.9,1,1, 18.864, 10626.331, 439.443, 52964.004 25/07/15,10:02:09,08,09,1, 11.9,1,1, 18.864, 10626.330, 439.491, 52964.019 25/07/15,10:02:09,09,09,1, 11.9,1,1, 18.864, 10626.292, 439.469, 52964.014 25/07/15,10:02:09,10,09,1, 11.9,1,1, 18.864, 10626.290, 439.497, 52964.004 25/07/15,10:02:09,11,09,1, 11.9,1,1, 18.864, 10626.274, 439.504, 52964.003 25/07/15,10:02:09,12,09,1, 11.9,1,1, 18.864, 10626.236, 439.514, 52963.994 25/07/15,10:02:09,13,09,1, 11.9,1,1, 18.864, 10626.204, 439.562, 52964.014 25/07/15,10:02:09,14,09,1, 11.9,1,1, 18.864, 10626.185, 439.564, 52964.004 25/07/15,10:02:09,15,09,1, 11.9,1,1, 18.864, 10626.129, 439.591, 52964.004 25/07/15,10:02:09,16,09,1, 11.9,1,1, 18.864, 10626.119, 439.583, 52964.021 25/07/15,10:02:09,17,09,1, 11.9,1,1, 18.864, 10626.095, 439.636, 52964.000 25/07/15,10:02:09,18,09,1, 11.9,1,1, 18.864, 10626.043, 439.616, 52964.036 25/07/15,10:02:09,19,09,1, 11.9,1,1, 18.864, 10626.023, 439.647, 52964.034 25/07/15,10:02:10,00,09,1, 11.9,1,1, 18.868, 10626.019, 439.647, 52964.034 25/07/15,10:02:10,01,09,1, 11.9,1,1, 18.868, 10625.979, 439.691, 52964.019 25/07/15,10:02:10,02,09,1, 11.9,1,1, 18.868, 10625.953, 439.722, 52964.057 25/07/15,10:02:10,03,09,1, 11.9,1,1, 18.868, 10625.925, 439.694, 52964.065 25/07/15,10:02:10,04,09,1, 11.9,1,1, 18.868, 10625.888, 439.746, 52963.982 25/07/15,10:02:10,05,09,1, 11.9,1,1, 18.868, 10625.869, 439.739, 52964.079 25/07/15,10:02:10,06,09,1, 11.9,1,1, 18.868, 10625.845, 439.783, 52964.032 25/07/15,10:02:10,07,09,1, 11.9,1,1, 18.868, 10625.821, 439.784, 52964.044 25/07/15,10:02:10,08,09,1, 11.9,1,1, 18.868, 10625.802, 439.812, 52964.069 25/07/15,10:02:10,09,09,1, 11.9,1,1, 18.868, 10625.797, 439.853, 52964.055 25/07/15,10:02:10,10,09,1, 11.9,1,1, 18.868, 10625.753, 439.840, 52964.024 25/07/15,10:02:10,11,09,1, 11.9,1,1, 18.868, 10625.708, 439.872, 52964.056 25/07/15,10:02:10,12,09,1, 11.9,1,1, 18.868, 10625.688, 439.867, 52964.036 25/07/15,10:02:10,13,09,1, 11.9,1,1, 18.868, 10625.661, 439.891, 52964.047 25/07/15,10:02:10,14,09,1, 11.9,1,1, 18.868, 10625.633, 439.926, 52964.070 25/07/15,10:02:10,15,09,1, 11.9,1,1, 18.868, 10625.630, 439.943, 52964.048 25/07/15,10:02:10,16,09,1, 11.9,1,1, 18.868, 10625.610, 439.979, 52964.068 25/07/15,10:02:10,17,09,1, 11.9,1,1, 18.868, 10625.558, 439.981, 52964.071 25/07/15,10:02:10,18,09,1, 11.9,1,1, 18.868, 10625.543, 440.026, 52964.079 25/07/15,10:02:10,19,09,1, 11.9,1,1, 18.868, 10625.525, 440.026, 52964.070 25/07/15,10:02:11,00,10,1, 11.9,1,1, 18.862, 10625.519, 440.026, 52964.070 25/07/15,10:02:11,01,10,1, 11.9,1,1, 18.862, 10625.471, 440.062, 52964.103 25/07/15,10:02:11,02,10,1, 11.9,1,1, 18.862, 10625.432, 440.083, 52964.060 25/07/15,10:02:11,03,10,1, 11.9,1,1, 18.862, 10625.419, 440.105, 52964.120 25/07/15,10:02:11,04,10,1, 11.9,1,1, 18.862, 10625.378, 440.105, 52964.040 25/07/15,10:02:11,05,10,1, 11.9,1,1, 18.862, 10625.376, 440.167, 52964.075 25/07/15,10:02:11,06,10,1, 11.9,1,1, 18.862, 10625.354, 440.146, 52964.063 25/07/15,10:02:11,07,10,1, 11.9,1,1, 18.862, 10625.315, 440.171, 52964.063 25/07/15,10:02:11,08,10,1, 11.9,1,1, 18.862, 10625.320, 440.191, 52964.071 25/07/15,10:02:11,09,10,1, 11.9,1,1, 18.862, 10625.287, 440.223, 52964.112 25/07/15,10:02:11,10,10,1, 11.9,1,1, 18.862, 10625.242, 440.210, 52964.091 25/07/15,10:02:11,11,10,1, 11.9,1,1, 18.862, 10625.218, 440.207, 52964.061 25/07/15,10:02:11,12,10,1, 11.9,1,1, 18.862, 10625.190, 440.257, 52964.107 25/07/15,10:02:11,13,10,1, 11.9,1,1, 18.862, 10625.187, 440.255, 52964.075 25/07/15,10:02:11,14,10,1, 11.9,1,1, 18.862, 10625.173, 440.306, 52964.087 25/07/15,10:02:11,15,10,1, 11.9,1,1, 18.862, 10625.142, 440.333, 52964.092 25/07/15,10:02:11,16,10,1, 11.9,1,1, 18.862, 10625.083, 440.353, 52964.080 25/07/15,10:02:11,17,10,1, 11.9,1,1, 18.862, 10625.114, 440.371, 52964.107 25/07/15,10:02:11,18,10,1, 11.9,1,1, 18.862, 10625.073, 440.383, 52964.112 25/07/15,10:02:11,19,10,1, 11.9,1,1, 18.862, 10625.017, 440.410, 52964.128 25/07/15,10:02:12,00,10,1, 11.9,1,1, 18.865, 10625.010, 440.410, 52964.128 25/07/15,10:02:12,01,10,1, 11.9,1,1, 18.865, 10624.967, 440.451, 52964.079 25/07/15,10:02:12,02,10,1, 11.9,1,1, 18.865, 10624.941, 440.445, 52964.107 25/07/15,10:02:12,03,10,1, 11.9,1,1, 18.865, 10624.941, 440.473, 52964.040 25/07/15,10:02:12,04,10,1, 11.9,1,1, 18.865, 10624.940, 440.493, 52964.173 25/07/15,10:02:12,05,10,1, 11.9,1,1, 18.865, 10624.906, 440.497, 52964.121 25/07/15,10:02:12,06,10,1, 11.9,1,1, 18.865, 10624.856, 440.539, 52964.122 25/07/15,10:02:12,07,10,1, 11.9,1,1, 18.865, 10624.845, 440.527, 52964.078 25/07/15,10:02:12,08,10,1, 11.9,1,1, 18.865, 10624.809, 440.595, 52964.105 25/07/15,10:02:12,09,10,1, 11.9,1,1, 18.865, 10624.780, 440.589, 52964.095 25/07/15,10:02:12,10,10,1, 11.9,1,1, 18.865, 10624.786, 440.598, 52964.085 25/07/15,10:02:12,11,10,1, 11.9,1,1, 18.865, 10624.756, 440.649, 52964.095 25/07/15,10:02:12,12,10,1, 11.9,1,1, 18.865, 10624.739, 440.629, 52964.100 25/07/15,10:02:12,13,10,1, 11.9,1,1, 18.865, 10624.726, 440.662, 52964.143 25/07/15,10:02:12,14,10,1, 11.9,1,1, 18.865, 10624.693, 440.661, 52964.088 25/07/15,10:02:12,15,10,1, 11.9,1,1, 18.865, 10624.686, 440.703, 52964.100 25/07/15,10:02:12,16,10,1, 11.9,1,1, 18.865, 10624.671, 440.702, 52964.095 25/07/15,10:02:12,17,10,1, 11.9,1,1, 18.865, 10624.617, 440.734, 52964.108 25/07/15,10:02:12,18,10,1, 11.9,1,1, 18.865, 10624.608, 440.754, 52964.152 25/07/15,10:02:12,19,10,1, 11.9,1,1, 18.865, 10624.580, 440.759, 52964.109 25/07/15,10:02:13,00,10,1, 12.0,1,1, 18.862, 10624.576, 440.759, 52964.109 25/07/15,10:02:13,01,10,1, 12.0,1,1, 18.862, 10624.568, 440.826, 52964.144 25/07/15,10:02:13,02,10,1, 12.0,1,1, 18.862, 10624.540, 440.844, 52964.134 25/07/15,10:02:13,03,10,1, 12.0,1,1, 18.862, 10624.526, 440.856, 52964.144 25/07/15,10:02:13,04,10,1, 12.0,1,1, 18.862, 10624.479, 440.880, 52964.110 25/07/15,10:02:13,05,10,1, 12.0,1,1, 18.862, 10624.478, 440.907, 52964.184 25/07/15,10:02:13,06,10,1, 12.0,1,1, 18.862, 10624.442, 440.881, 52964.142 25/07/15,10:02:13,07,10,1, 12.0,1,1, 18.862, 10624.413, 440.945, 52964.162 25/07/15,10:02:13,08,10,1, 12.0,1,1, 18.862, 10624.401, 440.926, 52964.152 25/07/15,10:02:13,09,10,1, 12.0,1,1, 18.862, 10624.389, 440.937, 52964.204 25/07/15,10:02:13,10,10,1, 12.0,1,1, 18.862, 10624.354, 440.945, 52964.153 25/07/15,10:02:13,11,10,1, 12.0,1,1, 18.862, 10624.348, 440.961, 52964.204 25/07/15,10:02:13,12,10,1, 12.0,1,1, 18.862, 10624.331, 440.989, 52964.188 25/07/15,10:02:13,13,10,1, 12.0,1,1, 18.862, 10624.316, 441.024, 52964.202 25/07/15,10:02:13,14,10,1, 12.0,1,1, 18.862, 10624.280, 441.050, 52964.173 25/07/15,10:02:13,15,10,1, 12.0,1,1, 18.862, 10624.274, 441.053, 52964.157 25/07/15,10:02:13,16,10,1, 12.0,1,1, 18.862, 10624.238, 441.094, 52964.161 25/07/15,10:02:13,17,10,1, 12.0,1,1, 18.862, 10624.212, 441.069, 52964.135 25/07/15,10:02:13,18,10,1, 12.0,1,1, 18.862, 10624.199, 441.127, 52964.155 25/07/15,10:02:13,19,10,1, 12.0,1,1, 18.862, 10624.193, 441.099, 52964.174 25/07/15,10:02:14,00,08,1, 11.9,1,1, 18.862, 10624.192, 441.099, 52964.174 25/07/15,10:02:14,01,08,1, 11.9,1,1, 18.862, 10624.136, 441.154, 52964.168 25/07/15,10:02:14,02,08,1, 11.9,1,1, 18.862, 10624.129, 441.122, 52964.160 25/07/15,10:02:14,03,08,1, 11.9,1,1, 18.862, 10624.087, 441.192, 52964.161 25/07/15,10:02:14,04,08,1, 11.9,1,1, 18.862, 10624.076, 441.194, 52964.177 25/07/15,10:02:14,05,08,1, 11.9,1,1, 18.862, 10624.047, 441.211, 52964.167 25/07/15,10:02:14,06,08,1, 11.9,1,1, 18.862, 10624.040, 441.247, 52964.177 25/07/15,10:02:14,07,08,1, 11.9,1,1, 18.862, 10623.996, 441.253, 52964.176 25/07/15,10:02:14,08,08,1, 11.9,1,1, 18.862, 10624.004, 441.272, 52964.185 25/07/15,10:02:14,09,08,1, 11.9,1,1, 18.862, 10623.975, 441.261, 52964.128 25/07/15,10:02:14,10,08,1, 11.9,1,1, 18.862, 10623.947, 441.303, 52964.237 25/07/15,10:02:14,11,08,1, 11.9,1,1, 18.862, 10623.927, 441.293, 52964.144 25/07/15,10:02:14,12,08,1, 11.9,1,1, 18.862, 10623.909, 441.338, 52964.196 25/07/15,10:02:14,13,08,1, 11.9,1,1, 18.862, 10623.875, 441.349, 52964.216 25/07/15,10:02:14,14,08,1, 11.9,1,1, 18.862, 10623.874, 441.366, 52964.153 25/07/15,10:02:14,15,08,1, 11.9,1,1, 18.862, 10623.851, 441.379, 52964.146 25/07/15,10:02:14,16,08,1, 11.9,1,1, 18.862, 10623.830, 441.366, 52964.151 25/07/15,10:02:14,17,08,1, 11.9,1,1, 18.862, 10623.803, 441.417, 52964.237 25/07/15,10:02:14,18,08,1, 11.9,1,1, 18.862, 10623.768, 441.402, 52964.155 25/07/15,10:02:14,19,08,1, 11.9,1,1, 18.862, 10623.755, 441.425, 52964.150 25/07/15,10:02:15,00,09,1, 12.0,1,1, 18.864, 10623.749, 441.425, 52964.150 25/07/15,10:02:15,01,09,1, 12.0,1,1, 18.864, 10623.727, 441.454, 52964.168 25/07/15,10:02:15,02,09,1, 12.0,1,1, 18.864, 10623.723, 441.476, 52964.204 25/07/15,10:02:15,03,09,1, 12.0,1,1, 18.864, 10623.674, 441.485, 52964.165 25/07/15,10:02:15,04,09,1, 12.0,1,1, 18.864, 10623.663, 441.535, 52964.183 25/07/15,10:02:15,05,09,1, 12.0,1,1, 18.864, 10623.660, 441.527, 52964.164 25/07/15,10:02:15,06,09,1, 12.0,1,1, 18.864, 10623.610, 441.533, 52964.161 25/07/15,10:02:15,07,09,1, 12.0,1,1, 18.864, 10623.580, 441.549, 52964.200 25/07/15,10:02:15,08,09,1, 12.0,1,1, 18.864, 10623.573, 441.575, 52964.178 25/07/15,10:02:15,09,09,1, 12.0,1,1, 18.864, 10623.529, 441.571, 52964.170 25/07/15,10:02:15,10,09,1, 12.0,1,1, 18.864, 10623.542, 441.569, 52964.183 25/07/15,10:02:15,11,09,1, 12.0,1,1, 18.864, 10623.521, 441.632, 52964.207 25/07/15,10:02:15,12,09,1, 12.0,1,1, 18.864, 10623.493, 441.602, 52964.193 25/07/15,10:02:15,13,09,1, 12.0,1,1, 18.864, 10623.481, 441.615, 52964.211 25/07/15,10:02:15,14,09,1, 12.0,1,1, 18.864, 10623.461, 441.621, 52964.209 25/07/15,10:02:15,15,09,1, 12.0,1,1, 18.864, 10623.398, 441.648, 52964.197 25/07/15,10:02:15,16,09,1, 12.0,1,1, 18.864, 10623.406, 441.640, 52964.219 25/07/15,10:02:15,17,09,1, 12.0,1,1, 18.864, 10623.397, 441.648, 52964.173 25/07/15,10:02:15,18,09,1, 12.0,1,1, 18.864, 10623.364, 441.698, 52964.201 25/07/15,10:02:15,19,09,1, 12.0,1,1, 18.864, 10623.350, 441.685, 52964.230 25/07/15,10:02:16,00,10,1, 11.9,1,1, 18.862, 10623.349, 441.685, 52964.230 25/07/15,10:02:16,01,10,1, 11.9,1,1, 18.862, 10623.285, 441.704, 52964.208 25/07/15,10:02:16,02,10,1, 11.9,1,1, 18.862, 10623.254, 441.710, 52964.214 25/07/15,10:02:16,03,10,1, 11.9,1,1, 18.862, 10623.255, 441.733, 52964.242 25/07/15,10:02:16,04,10,1, 11.9,1,1, 18.862, 10623.244, 441.702, 52964.203 25/07/15,10:02:16,05,10,1, 11.9,1,1, 18.862, 10623.237, 441.725, 52964.182 25/07/15,10:02:16,06,10,1, 11.9,1,1, 18.862, 10623.198, 441.712, 52964.188 25/07/15,10:02:16,07,10,1, 11.9,1,1, 18.862, 10623.166, 441.764, 52964.236 25/07/15,10:02:16,08,10,1, 11.9,1,1, 18.862, 10623.153, 441.762, 52964.250 25/07/15,10:02:16,09,10,1, 11.9,1,1, 18.862, 10623.127, 441.805, 52964.192 25/07/15,10:02:16,10,10,1, 11.9,1,1, 18.862, 10623.106, 441.798, 52964.216 25/07/15,10:02:16,11,10,1, 11.9,1,1, 18.862, 10623.077, 441.796, 52964.253 25/07/15,10:02:16,12,10,1, 11.9,1,1, 18.862, 10623.086, 441.803, 52964.190 25/07/15,10:02:16,13,10,1, 11.9,1,1, 18.862, 10623.042, 441.834, 52964.187 25/07/15,10:02:16,14,10,1, 11.9,1,1, 18.862, 10623.035, 441.836, 52964.232 25/07/15,10:02:16,15,10,1, 11.9,1,1, 18.862, 10623.004, 441.834, 52964.199 25/07/15,10:02:16,16,10,1, 11.9,1,1, 18.862, 10622.982, 441.852, 52964.251 25/07/15,10:02:16,17,10,1, 11.9,1,1, 18.862, 10622.979, 441.834, 52964.155 25/07/15,10:02:16,18,10,1, 11.9,1,1, 18.862, 10622.954, 441.838, 52964.191 25/07/15,10:02:16,19,10,1, 11.9,1,1, 18.862, 10622.942, 441.850, 52964.220 25/07/15,10:02:17,00,09,1, 11.9,1,1, 18.865, 10622.940, 441.850, 52964.220 25/07/15,10:02:17,01,09,1, 11.9,1,1, 18.865, 10622.891, 441.847, 52964.169 25/07/15,10:02:17,02,09,1, 11.9,1,1, 18.865, 10622.899, 441.824, 52964.193 25/07/15,10:02:17,03,09,1, 11.9,1,1, 18.865, 10622.859, 441.873, 52964.219 25/07/15,10:02:17,04,09,1, 11.9,1,1, 18.865, 10622.825, 441.864, 52964.189 25/07/15,10:02:17,05,09,1, 11.9,1,1, 18.865, 10622.839, 441.847, 52964.223 25/07/15,10:02:17,06,09,1, 11.9,1,1, 18.865, 10622.804, 441.877, 52964.228 25/07/15,10:02:17,07,09,1, 11.9,1,1, 18.865, 10622.779, 441.865, 52964.162 25/07/15,10:02:17,08,09,1, 11.9,1,1, 18.865, 10622.766, 441.880, 52964.208 25/07/15,10:02:17,09,09,1, 11.9,1,1, 18.865, 10622.743, 441.860, 52964.209 25/07/15,10:02:17,10,09,1, 11.9,1,1, 18.865, 10622.729, 441.908, 52964.172 25/07/15,10:02:17,11,09,1, 11.9,1,1, 18.865, 10622.729, 441.885, 52964.227 25/07/15,10:02:17,12,09,1, 11.9,1,1, 18.865, 10622.693, 441.907, 52964.177 25/07/15,10:02:17,13,09,1, 11.9,1,1, 18.865, 10622.694, 441.909, 52964.204 25/07/15,10:02:17,14,09,1, 11.9,1,1, 18.865, 10622.667, 441.908, 52964.162 25/07/15,10:02:17,15,09,1, 11.9,1,1, 18.865, 10622.671, 441.914, 52964.181 25/07/15,10:02:17,16,09,1, 11.9,1,1, 18.865, 10622.639, 441.890, 52964.176 25/07/15,10:02:17,17,09,1, 11.9,1,1, 18.865, 10622.614, 441.924, 52964.193 25/07/15,10:02:17,18,09,1, 11.9,1,1, 18.865, 10622.587, 441.892, 52964.194 25/07/15,10:02:17,19,09,1, 11.9,1,1, 18.865, 10622.562, 441.931, 52964.206 25/07/15,10:02:18,00,09,1, 12.0,1,1, 18.865, 10622.556, 441.931, 52964.206 25/07/15,10:02:18,01,09,1, 12.0,1,1, 18.865, 10622.527, 441.919, 52964.176 25/07/15,10:02:18,02,09,1, 12.0,1,1, 18.865, 10622.536, 441.908, 52964.210 25/07/15,10:02:18,03,09,1, 12.0,1,1, 18.865, 10622.510, 441.920, 52964.234 25/07/15,10:02:18,04,09,1, 12.0,1,1, 18.865, 10622.480, 441.947, 52964.157 25/07/15,10:02:18,05,09,1, 12.0,1,1, 18.865, 10622.464, 441.914, 52964.171 25/07/15,10:02:18,06,09,1, 12.0,1,1, 18.865, 10622.431, 441.944, 52964.207 25/07/15,10:02:18,07,09,1, 12.0,1,1, 18.865, 10622.418, 441.932, 52964.160 25/07/15,10:02:18,08,09,1, 12.0,1,1, 18.865, 10622.405, 441.931, 52964.110 25/07/15,10:02:18,09,09,1, 12.0,1,1, 18.865, 10622.417, 441.956, 52964.191 25/07/15,10:02:18,10,09,1, 12.0,1,1, 18.865, 10622.377, 441.956, 52964.203 25/07/15,10:02:18,11,09,1, 12.0,1,1, 18.865, 10622.379, 441.960, 52964.226 25/07/15,10:02:18,12,09,1, 12.0,1,1, 18.865, 10622.338, 441.935, 52964.228 25/07/15,10:02:18,13,09,1, 12.0,1,1, 18.865, 10622.345, 441.961, 52964.129 25/07/15,10:02:18,14,09,1, 12.0,1,1, 18.865, 10622.338, 441.938, 52964.217 25/07/15,10:02:18,15,09,1, 12.0,1,1, 18.865, 10622.295, 441.946, 52964.222 25/07/15,10:02:18,16,09,1, 12.0,1,1, 18.865, 10622.287, 441.951, 52964.159 25/07/15,10:02:18,17,09,1, 12.0,1,1, 18.865, 10622.262, 441.954, 52964.115 25/07/15,10:02:18,18,09,1, 12.0,1,1, 18.865, 10622.250, 441.931, 52964.222 25/07/15,10:02:18,19,09,1, 12.0,1,1, 18.865, 10622.207, 441.956, 52964.177 25/07/15,10:02:19,00,09,1, 11.9,1,1, 18.865, 10622.206, 441.956, 52964.177 25/07/15,10:02:19,01,09,1, 11.9,1,1, 18.865, 10622.192, 441.940, 52964.157 25/07/15,10:02:19,02,09,1, 11.9,1,1, 18.865, 10622.209, 441.937, 52964.139 25/07/15,10:02:19,03,09,1, 11.9,1,1, 18.865, 10622.186, 441.935, 52964.172 25/07/15,10:02:19,04,09,1, 11.9,1,1, 18.865, 10622.151, 441.940, 52964.193 25/07/15,10:02:19,05,09,1, 11.9,1,1, 18.865, 10622.169, 441.943, 52964.131 25/07/15,10:02:19,06,09,1, 11.9,1,1, 18.865, 10622.136, 441.932, 52964.131 25/07/15,10:02:19,07,09,1, 11.9,1,1, 18.865, 10622.113, 441.956, 52964.196 25/07/15,10:02:19,08,09,1, 11.9,1,1, 18.865, 10622.097, 441.940, 52964.113 25/07/15,10:02:19,09,09,1, 11.9,1,1, 18.865, 10622.080, 441.948, 52964.162 25/07/15,10:02:19,10,09,1, 11.9,1,1, 18.865, 10622.075, 441.921, 52964.143 25/07/15,10:02:19,11,09,1, 11.9,1,1, 18.865, 10622.068, 441.937, 52964.176 25/07/15,10:02:19,12,09,1, 11.9,1,1, 18.865, 10622.035, 441.933, 52964.174 25/07/15,10:02:19,13,09,1, 11.9,1,1, 18.865, 10622.042, 441.929, 52964.162 25/07/15,10:02:19,14,09,1, 11.9,1,1, 18.865, 10622.035, 441.880, 52964.109 25/07/15,10:02:19,15,09,1, 11.9,1,1, 18.865, 10621.998, 441.888, 52964.202 25/07/15,10:02:19,16,09,1, 11.9,1,1, 18.865, 10622.006, 441.901, 52964.146 25/07/15,10:02:19,17,09,1, 11.9,1,1, 18.865, 10621.990, 441.874, 52964.089 25/07/15,10:02:19,18,09,1, 11.9,1,1, 18.865, 10622.001, 441.909, 52964.182 25/07/15,10:02:19,19,09,1, 11.9,1,1, 18.865, 10621.962, 441.884, 52964.108 25/07/15,10:02:20,00,07,1, 12.0,1,1, 18.865, 10621.955, 441.884, 52964.108 25/07/15,10:02:20,01,07,1, 12.0,1,1, 18.865, 10621.942, 441.850, 52964.093 25/07/15,10:02:20,02,07,1, 12.0,1,1, 18.865, 10621.932, 441.873, 52964.145 25/07/15,10:02:20,03,07,1, 12.0,1,1, 18.865, 10621.932, 441.844, 52964.092 25/07/15,10:02:20,04,07,1, 12.0,1,1, 18.865, 10621.917, 441.848, 52964.134 25/07/15,10:02:20,05,07,1, 12.0,1,1, 18.865, 10621.926, 441.820, 52964.152 25/07/15,10:02:20,06,07,1, 12.0,1,1, 18.865, 10621.860, 441.833, 52964.054 25/07/15,10:02:20,07,07,1, 12.0,1,1, 18.865, 10621.883, 441.819, 52964.129 25/07/15,10:02:20,08,07,1, 12.0,1,1, 18.865, 10621.876, 441.806, 52964.126 25/07/15,10:02:20,09,07,1, 12.0,1,1, 18.865, 10621.884, 441.807, 52964.107 25/07/15,10:02:20,10,07,1, 12.0,1,1, 18.865, 10621.879, 441.792, 52964.066 25/07/15,10:02:20,11,07,1, 12.0,1,1, 18.865, 10621.858, 441.798, 52964.089 25/07/15,10:02:20,12,07,1, 12.0,1,1, 18.865, 10621.842, 441.775, 52964.086 25/07/15,10:02:20,13,07,1, 12.0,1,1, 18.865, 10621.850, 441.751, 52964.106 25/07/15,10:02:20,14,07,1, 12.0,1,1, 18.865, 10621.827, 441.772, 52964.155 25/07/15,10:02:20,15,07,1, 12.0,1,1, 18.865, 10621.819, 441.734, 52964.033 25/07/15,10:02:20,16,07,1, 12.0,1,1, 18.865, 10621.838, 441.761, 52964.170 25/07/15,10:02:20,17,07,1, 12.0,1,1, 18.865, 10621.802, 441.749, 52964.069 25/07/15,10:02:20,18,07,1, 12.0,1,1, 18.865, 10621.809, 441.724, 52964.169 25/07/15,10:02:20,19,07,1, 12.0,1,1, 18.865, 10621.793, 441.724, 52964.110 25/07/15,10:02:21,00,08,1, 11.9,1,1, 18.864, 10621.789, 441.724, 52964.110 25/07/15,10:02:21,01,08,1, 11.9,1,1, 18.864, 10621.788, 441.692, 52964.091 25/07/15,10:02:21,02,08,1, 11.9,1,1, 18.864, 10621.762, 441.683, 52964.117 25/07/15,10:02:21,03,08,1, 11.9,1,1, 18.864, 10621.788, 441.668, 52963.973 25/07/15,10:02:21,04,08,1, 11.9,1,1, 18.864, 10621.745, 441.630, 52964.043 25/07/15,10:02:21,05,08,1, 11.9,1,1, 18.864, 10621.748, 441.664, 52964.104 25/07/15,10:02:21,06,08,1, 11.9,1,1, 18.864, 10621.728, 441.600, 52964.073 25/07/15,10:02:21,07,08,1, 11.9,1,1, 18.864, 10621.719, 441.630, 52964.065 25/07/15,10:02:21,08,08,1, 11.9,1,1, 18.864, 10621.717, 441.604, 52964.039 25/07/15,10:02:21,09,08,1, 11.9,1,1, 18.864, 10621.697, 441.610, 52964.030 25/07/15,10:02:21,10,08,1, 11.9,1,1, 18.864, 10621.735, 441.579, 52964.074 25/07/15,10:02:21,11,08,1, 11.9,1,1, 18.864, 10621.694, 441.560, 52964.011 25/07/15,10:02:21,12,08,1, 11.9,1,1, 18.864, 10621.694, 441.555, 52964.084 25/07/15,10:02:21,13,08,1, 11.9,1,1, 18.864, 10621.665, 441.523, 52964.053 25/07/15,10:02:21,14,08,1, 11.9,1,1, 18.864, 10621.662, 441.547, 52964.008 25/07/15,10:02:21,15,08,1, 11.9,1,1, 18.864, 10621.666, 441.482, 52963.992 25/07/15,10:02:21,16,08,1, 11.9,1,1, 18.864, 10621.655, 441.476, 52964.021 25/07/15,10:02:21,17,08,1, 11.9,1,1, 18.864, 10621.653, 441.454, 52963.993 25/07/15,10:02:21,18,08,1, 11.9,1,1, 18.864, 10621.646, 441.452, 52964.017 25/07/15,10:02:21,19,08,1, 11.9,1,1, 18.864, 10621.664, 441.430, 52963.928 25/07/15,10:02:22,00,08,1, 11.9,1,1, 18.864, 10621.663, 441.430, 52963.928 25/07/15,10:02:22,01,08,1, 11.9,1,1, 18.864, 10621.626, 441.410, 52963.974 25/07/15,10:02:22,02,08,1, 11.9,1,1, 18.864, 10621.629, 441.399, 52963.909 25/07/15,10:02:22,03,08,1, 11.9,1,1, 18.864, 10621.639, 441.398, 52963.928 25/07/15,10:02:22,04,08,1, 11.9,1,1, 18.864, 10621.595, 441.350, 52963.965 25/07/15,10:02:22,05,08,1, 11.9,1,1, 18.864, 10621.603, 441.385, 52963.987 25/07/15,10:02:22,06,08,1, 11.9,1,1, 18.864, 10621.597, 441.325, 52963.941 25/07/15,10:02:22,07,08,1, 11.9,1,1, 18.864, 10621.583, 441.332, 52963.935 25/07/15,10:02:22,08,08,1, 11.9,1,1, 18.864, 10621.601, 441.283, 52963.887 25/07/15,10:02:22,09,08,1, 11.9,1,1, 18.864, 10621.550, 441.294, 52963.924 25/07/15,10:02:22,10,08,1, 11.9,1,1, 18.864, 10621.571, 441.266, 52963.918 25/07/15,10:02:22,11,08,1, 11.9,1,1, 18.864, 10621.537, 441.238, 52963.870 25/07/15,10:02:22,12,08,1, 11.9,1,1, 18.864, 10621.578, 441.241, 52963.897 25/07/15,10:02:22,13,08,1, 11.9,1,1, 18.864, 10621.578, 441.185, 52963.892 25/07/15,10:02:22,14,08,1, 11.9,1,1, 18.864, 10621.542, 441.220, 52963.917 25/07/15,10:02:22,15,08,1, 11.9,1,1, 18.864, 10621.548, 441.155, 52963.793 25/07/15,10:02:22,16,08,1, 11.9,1,1, 18.864, 10621.536, 441.166, 52963.870 25/07/15,10:02:22,17,08,1, 11.9,1,1, 18.864, 10621.535, 441.144, 52963.853 25/07/15,10:02:22,18,08,1, 11.9,1,1, 18.864, 10621.516, 441.123, 52963.885 25/07/15,10:02:22,19,08,1, 11.9,1,1, 18.864, 10621.504, 441.083, 52963.760 25/07/15,10:02:23,00,08,1, 11.9,1,1, 18.864, 10621.496, 441.083, 52963.760 25/07/15,10:02:23,01,08,1, 11.9,1,1, 18.864, 10621.532, 441.059, 52963.828 25/07/15,10:02:23,02,08,1, 11.9,1,1, 18.864, 10621.478, 441.023, 52963.805 25/07/15,10:02:23,03,08,1, 11.9,1,1, 18.864, 10621.510, 441.035, 52963.786 25/07/15,10:02:23,04,08,1, 11.9,1,1, 18.864, 10621.476, 440.987, 52963.778 25/07/15,10:02:23,05,08,1, 11.9,1,1, 18.864, 10621.492, 441.006, 52963.807 25/07/15,10:02:23,06,08,1, 11.9,1,1, 18.864, 10621.467, 440.957, 52963.816 25/07/15,10:02:23,07,08,1, 11.9,1,1, 18.864, 10621.437, 440.943, 52963.781 25/07/15,10:02:23,08,08,1, 11.9,1,1, 18.864, 10621.470, 440.908, 52963.786 25/07/15,10:02:23,09,08,1, 11.9,1,1, 18.864, 10621.433, 440.910, 52963.791 25/07/15,10:02:23,10,08,1, 11.9,1,1, 18.864, 10621.459, 440.889, 52963.764 25/07/15,10:02:23,11,08,1, 11.9,1,1, 18.864, 10621.426, 440.872, 52963.752 25/07/15,10:02:23,12,08,1, 11.9,1,1, 18.864, 10621.422, 440.840, 52963.797 25/07/15,10:02:23,13,08,1, 11.9,1,1, 18.864, 10621.425, 440.795, 52963.782 25/07/15,10:02:23,14,08,1, 11.9,1,1, 18.864, 10621.424, 440.820, 52963.763 25/07/15,10:02:23,15,08,1, 11.9,1,1, 18.864, 10621.431, 440.764, 52963.769 25/07/15,10:02:23,16,08,1, 11.9,1,1, 18.864, 10621.425, 440.783, 52963.725 25/07/15,10:02:23,17,08,1, 11.9,1,1, 18.864, 10621.437, 440.740, 52963.703 25/07/15,10:02:23,18,08,1, 11.9,1,1, 18.864, 10621.403, 440.747, 52963.654 25/07/15,10:02:23,19,08,1, 11.9,1,1, 18.864, 10621.408, 440.683, 52963.636 25/07/15,10:02:24,00,08,1, 11.9,1,1, 18.860, 10621.405, 440.683, 52963.636 25/07/15,10:02:24,01,08,1, 11.9,1,1, 18.860, 10621.389, 440.651, 52963.724 25/07/15,10:02:24,02,08,1, 11.9,1,1, 18.860, 10621.373, 440.635, 52963.740 25/07/15,10:02:24,03,08,1, 11.9,1,1, 18.860, 10621.390, 440.626, 52963.681 25/07/15,10:02:24,04,08,1, 11.9,1,1, 18.860, 10621.387, 440.595, 52963.684 25/07/15,10:02:24,05,08,1, 11.9,1,1, 18.860, 10621.394, 440.594, 52963.699 25/07/15,10:02:24,06,08,1, 11.9,1,1, 18.860, 10621.373, 440.543, 52963.655 25/07/15,10:02:24,07,08,1, 11.9,1,1, 18.860, 10621.359, 440.548, 52963.582 25/07/15,10:02:24,08,08,1, 11.9,1,1, 18.860, 10621.339, 440.514, 52963.604 25/07/15,10:02:24,09,08,1, 11.9,1,1, 18.860, 10621.350, 440.486, 52963.562 25/07/15,10:02:24,10,08,1, 11.9,1,1, 18.860, 10621.329, 440.472, 52963.672 25/07/15,10:02:24,11,08,1, 11.9,1,1, 18.860, 10621.316, 440.483, 52963.638 25/07/15,10:02:24,12,08,1, 11.9,1,1, 18.860, 10621.342, 440.459, 52963.623 25/07/15,10:02:24,13,08,1, 11.9,1,1, 18.860, 10621.335, 440.402, 52963.543 25/07/15,10:02:24,14,08,1, 11.9,1,1, 18.860, 10621.339, 440.402, 52963.529 25/07/15,10:02:24,15,08,1, 11.9,1,1, 18.860, 10621.331, 440.376, 52963.602 25/07/15,10:02:24,16,08,1, 11.9,1,1, 18.860, 10621.312, 440.356, 52963.575 25/07/15,10:02:24,17,08,1, 11.9,1,1, 18.860, 10621.299, 440.328, 52963.597 25/07/15,10:02:24,18,08,1, 11.9,1,1, 18.860, 10621.284, 440.328, 52963.591 25/07/15,10:02:24,19,08,1, 11.9,1,1, 18.860, 10621.287, 440.273, 52963.583 25/07/15,10:02:25,00,08,1, 11.9,1,1, 18.865, 10621.279, 440.273, 52963.583 25/07/15,10:02:25,01,08,1, 11.9,1,1, 18.865, 10621.297, 440.237, 52963.510 25/07/15,10:02:25,02,08,1, 11.9,1,1, 18.865, 10621.281, 440.216, 52963.568 25/07/15,10:02:25,03,08,1, 11.9,1,1, 18.865, 10621.286, 440.195, 52963.557 25/07/15,10:02:25,04,08,1, 11.9,1,1, 18.865, 10621.295, 440.158, 52963.508 25/07/15,10:02:25,05,08,1, 11.9,1,1, 18.865, 10621.254, 440.166, 52963.529 25/07/15,10:02:25,06,08,1, 11.9,1,1, 18.865, 10621.293, 440.101, 52963.464 25/07/15,10:02:25,07,08,1, 11.9,1,1, 18.865, 10621.262, 440.109, 52963.424 25/07/15,10:02:25,08,08,1, 11.9,1,1, 18.865, 10621.259, 440.055, 52963.401 25/07/15,10:02:25,09,08,1, 11.9,1,1, 18.865, 10621.233, 440.060, 52963.382 25/07/15,10:02:25,10,08,1, 11.9,1,1, 18.865, 10621.246, 440.034, 52963.427 25/07/15,10:02:25,11,08,1, 11.9,1,1, 18.865, 10621.237, 440.034, 52963.440 25/07/15,10:02:25,12,08,1, 11.9,1,1, 18.865, 10621.235, 440.000, 52963.432 25/07/15,10:02:25,13,08,1, 11.9,1,1, 18.865, 10621.213, 439.970, 52963.423 25/07/15,10:02:25,14,08,1, 11.9,1,1, 18.865, 10621.236, 439.958, 52963.443 25/07/15,10:02:25,15,08,1, 11.9,1,1, 18.865, 10621.210, 439.937, 52963.329 25/07/15,10:02:25,16,08,1, 11.9,1,1, 18.865, 10621.204, 439.931, 52963.361 25/07/15,10:02:25,17,08,1, 11.9,1,1, 18.865, 10621.250, 439.891, 52963.429 25/07/15,10:02:25,18,08,1, 11.9,1,1, 18.865, 10621.182, 439.883, 52963.368 25/07/15,10:02:25,19,08,1, 11.9,1,1, 18.865, 10621.213, 439.856, 52963.401 25/07/15,10:02:26,00,08,1, 12.0,1,1, 18.865, 10621.204, 439.856, 52963.401 25/07/15,10:02:26,01,08,1, 12.0,1,1, 18.865, 10621.206, 439.788, 52963.299 25/07/15,10:02:26,02,08,1, 12.0,1,1, 18.865, 10621.201, 439.782, 52963.281 25/07/15,10:02:26,03,08,1, 12.0,1,1, 18.865, 10621.188, 439.760, 52963.311 25/07/15,10:02:26,04,08,1, 12.0,1,1, 18.865, 10621.174, 439.757, 52963.277 25/07/15,10:02:26,05,08,1, 12.0,1,1, 18.865, 10621.191, 439.697, 52963.343 25/07/15,10:02:26,06,08,1, 12.0,1,1, 18.865, 10621.179, 439.705, 52963.236 25/07/15,10:02:26,07,08,1, 12.0,1,1, 18.865, 10621.157, 439.687, 52963.312 25/07/15,10:02:26,08,08,1, 12.0,1,1, 18.865, 10621.158, 439.646, 52963.253 25/07/15,10:02:26,09,08,1, 12.0,1,1, 18.865, 10621.148, 439.660, 52963.232 25/07/15,10:02:26,10,08,1, 12.0,1,1, 18.865, 10621.172, 439.615, 52963.243 25/07/15,10:02:26,11,08,1, 12.0,1,1, 18.865, 10621.164, 439.594, 52963.193 25/07/15,10:02:26,12,08,1, 12.0,1,1, 18.865, 10621.172, 439.559, 52963.253 25/07/15,10:02:26,13,08,1, 12.0,1,1, 18.865, 10621.124, 439.549, 52963.249 25/07/15,10:02:26,14,08,1, 12.0,1,1, 18.865, 10621.151, 439.509, 52963.124 25/07/15,10:02:26,15,08,1, 12.0,1,1, 18.865, 10621.127, 439.507, 52963.179 25/07/15,10:02:26,16,08,1, 12.0,1,1, 18.865, 10621.138, 439.456, 52963.106 25/07/15,10:02:26,17,08,1, 12.0,1,1, 18.865, 10621.124, 439.437, 52963.138 25/07/15,10:02:26,18,08,1, 12.0,1,1, 18.865, 10621.137, 439.431, 52963.168 25/07/15,10:02:26,19,08,1, 12.0,1,1, 18.865, 10621.118, 439.400, 52963.039 25/07/15,10:02:27,00,08,1, 11.9,1,1, 18.867, 10621.113, 439.400, 52963.039 25/07/15,10:02:27,01,08,1, 11.9,1,1, 18.867, 10621.111, 439.335, 52963.118 25/07/15,10:02:27,02,08,1, 11.9,1,1, 18.867, 10621.105, 439.327, 52963.053 25/07/15,10:02:27,03,08,1, 11.9,1,1, 18.867, 10621.073, 439.295, 52963.081 25/07/15,10:02:27,04,08,1, 11.9,1,1, 18.867, 10621.105, 439.313, 52963.041 25/07/15,10:02:27,05,08,1, 11.9,1,1, 18.867, 10621.113, 439.247, 52962.985 25/07/15,10:02:27,06,08,1, 11.9,1,1, 18.867, 10621.088, 439.246, 52963.014 25/07/15,10:02:27,07,08,1, 11.9,1,1, 18.867, 10621.106, 439.214, 52962.979 25/07/15,10:02:27,08,08,1, 11.9,1,1, 18.867, 10621.075, 439.217, 52963.012 25/07/15,10:02:27,09,08,1, 11.9,1,1, 18.867, 10621.063, 439.183, 52963.104 25/07/15,10:02:27,10,08,1, 11.9,1,1, 18.867, 10621.090, 439.145, 52962.924 25/07/15,10:02:27,11,08,1, 11.9,1,1, 18.867, 10621.059, 439.138, 52962.938 25/07/15,10:02:27,12,08,1, 11.9,1,1, 18.867, 10621.037, 439.097, 52962.934 25/07/15,10:02:27,13,08,1, 11.9,1,1, 18.867, 10621.060, 439.102, 52962.873 25/07/15,10:02:27,14,08,1, 11.9,1,1, 18.867, 10621.040, 439.082, 52962.873 25/07/15,10:02:27,15,08,1, 11.9,1,1, 18.867, 10621.047, 439.092, 52962.915 25/07/15,10:02:27,16,08,1, 11.9,1,1, 18.867, 10621.057, 439.023, 52962.896 25/07/15,10:02:27,17,08,1, 11.9,1,1, 18.867, 10621.029, 439.037, 52962.905 25/07/15,10:02:27,18,08,1, 11.9,1,1, 18.867, 10621.036, 438.995, 52962.854 25/07/15,10:02:27,19,08,1, 11.9,1,1, 18.867, 10621.032, 439.009, 52962.911 25/07/15,10:02:28,00,08,1, 12.0,1,1, 18.866, 10621.029, 439.009, 52962.911 25/07/15,10:02:28,01,08,1, 12.0,1,1, 18.866, 10621.009, 438.959, 52962.867 25/07/15,10:02:28,02,08,1, 12.0,1,1, 18.866, 10620.985, 438.935, 52962.831 25/07/15,10:02:28,03,08,1, 12.0,1,1, 18.866, 10621.017, 438.900, 52962.856 25/07/15,10:02:28,04,08,1, 12.0,1,1, 18.866, 10621.009, 438.893, 52962.720 25/07/15,10:02:28,05,08,1, 12.0,1,1, 18.866, 10620.978, 438.855, 52962.694 25/07/15,10:02:28,06,08,1, 12.0,1,1, 18.866, 10620.970, 438.871, 52962.822 25/07/15,10:02:28,07,08,1, 12.0,1,1, 18.866, 10620.988, 438.820, 52962.734 25/07/15,10:02:28,08,08,1, 12.0,1,1, 18.866, 10620.964, 438.826, 52962.776 25/07/15,10:02:28,09,08,1, 12.0,1,1, 18.866, 10620.965, 438.811, 52962.723 25/07/15,10:02:28,10,08,1, 12.0,1,1, 18.866, 10620.953, 438.807, 52962.670 25/07/15,10:02:28,11,08,1, 12.0,1,1, 18.866, 10620.973, 438.762, 52962.702 25/07/15,10:02:28,12,08,1, 12.0,1,1, 18.866, 10620.915, 438.773, 52962.668 25/07/15,10:02:28,13,08,1, 12.0,1,1, 18.866, 10620.928, 438.733, 52962.635 25/07/15,10:02:28,14,08,1, 12.0,1,1, 18.866, 10620.910, 438.710, 52962.649 25/07/15,10:02:28,15,08,1, 12.0,1,1, 18.866, 10620.926, 438.704, 52962.694 25/07/15,10:02:28,16,08,1, 12.0,1,1, 18.866, 10620.906, 438.702, 52962.676 25/07/15,10:02:28,17,08,1, 12.0,1,1, 18.866, 10620.893, 438.674, 52962.682 25/07/15,10:02:28,18,08,1, 12.0,1,1, 18.866, 10620.889, 438.638, 52962.595 25/07/15,10:02:28,19,08,1, 12.0,1,1, 18.866, 10620.876, 438.657, 52962.668 25/07/15,10:02:29,00,08,1, 11.9,1,1, 18.864, 10620.871, 438.657, 52962.668 25/07/15,10:02:29,01,08,1, 11.9,1,1, 18.864, 10620.868, 438.619, 52962.577 25/07/15,10:02:29,02,08,1, 11.9,1,1, 18.864, 10620.837, 438.579, 52962.557 25/07/15,10:02:29,03,08,1, 11.9,1,1, 18.864, 10620.837, 438.590, 52962.544 25/07/15,10:02:29,04,08,1, 11.9,1,1, 18.864, 10620.845, 438.564, 52962.523 25/07/15,10:02:29,05,08,1, 11.9,1,1, 18.864, 10620.838, 438.545, 52962.520 25/07/15,10:02:29,06,08,1, 11.9,1,1, 18.864, 10620.809, 438.520, 52962.451 25/07/15,10:02:29,07,08,1, 11.9,1,1, 18.864, 10620.792, 438.514, 52962.485 25/07/15,10:02:29,08,08,1, 11.9,1,1, 18.864, 10620.773, 438.543, 52962.488 25/07/15,10:02:29,09,08,1, 11.9,1,1, 18.864, 10620.785, 438.485, 52962.488 25/07/15,10:02:29,10,08,1, 11.9,1,1, 18.864, 10620.762, 438.492, 52962.393 25/07/15,10:02:29,11,08,1, 11.9,1,1, 18.864, 10620.746, 438.456, 52962.363 25/07/15,10:02:29,12,08,1, 11.9,1,1, 18.864, 10620.764, 438.463, 52962.416 25/07/15,10:02:29,13,08,1, 11.9,1,1, 18.864, 10620.745, 438.416, 52962.414 25/07/15,10:02:29,14,08,1, 11.9,1,1, 18.864, 10620.727, 438.439, 52962.465 25/07/15,10:02:29,15,08,1, 11.9,1,1, 18.864, 10620.733, 438.377, 52962.384 25/07/15,10:02:29,16,08,1, 11.9,1,1, 18.864, 10620.716, 438.407, 52962.370 25/07/15,10:02:29,17,08,1, 11.9,1,1, 18.864, 10620.692, 438.361, 52962.351 25/07/15,10:02:29,18,08,1, 11.9,1,1, 18.864, 10620.687, 438.355, 52962.289 25/07/15,10:02:29,19,08,1, 11.9,1,1, 18.864, 10620.694, 438.353, 52962.365 25/07/15,10:02:30,00,08,1, 12.0,1,1, 18.867, 10620.687, 438.353, 52962.365 25/07/15,10:02:30,01,08,1, 12.0,1,1, 18.867, 10620.644, 438.317, 52962.314 25/07/15,10:02:30,02,08,1, 12.0,1,1, 18.867, 10620.650, 438.290, 52962.305 25/07/15,10:02:30,03,08,1, 12.0,1,1, 18.867, 10620.621, 438.291, 52962.305 25/07/15,10:02:30,04,08,1, 12.0,1,1, 18.867, 10620.595, 438.285, 52962.304 25/07/15,10:02:30,05,08,1, 12.0,1,1, 18.867, 10620.589, 438.267, 52962.243 25/07/15,10:02:30,06,08,1, 12.0,1,1, 18.867, 10620.570, 438.238, 52962.186 25/07/15,10:02:30,07,08,1, 12.0,1,1, 18.867, 10620.542, 438.250, 52962.274 25/07/15,10:02:30,08,08,1, 12.0,1,1, 18.867, 10620.540, 438.219, 52962.189 25/07/15,10:02:30,09,08,1, 12.0,1,1, 18.867, 10620.522, 438.214, 52962.145 25/07/15,10:02:30,10,08,1, 12.0,1,1, 18.867, 10620.523, 438.206, 52962.228 25/07/15,10:02:30,11,08,1, 12.0,1,1, 18.867, 10620.504, 438.177, 52962.111 25/07/15,10:02:30,12,08,1, 12.0,1,1, 18.867, 10620.490, 438.181, 52962.233 25/07/15,10:02:30,13,08,1, 12.0,1,1, 18.867, 10620.500, 438.181, 52962.113 25/07/15,10:02:30,14,08,1, 12.0,1,1, 18.867, 10620.490, 438.157, 52962.075 25/07/15,10:02:30,15,08,1, 12.0,1,1, 18.867, 10620.425, 438.117, 52962.139 25/07/15,10:02:30,16,08,1, 12.0,1,1, 18.867, 10620.433, 438.135, 52962.141 25/07/15,10:02:30,17,08,1, 12.0,1,1, 18.867, 10620.405, 438.115, 52962.106 25/07/15,10:02:30,18,08,1, 12.0,1,1, 18.867, 10620.399, 438.149, 52962.140 25/07/15,10:02:30,19,08,1, 12.0,1,1, 18.867, 10620.388, 438.080, 52962.022 25/07/15,10:02:31,00,09,1, 11.8,1,1, 18.866, 10620.387, 438.080, 52962.022 25/07/15,10:02:31,01,09,1, 11.8,1,1, 18.866, 10620.347, 438.057, 52962.070 25/07/15,10:02:31,02,09,1, 11.8,1,1, 18.866, 10620.365, 438.082, 52962.039 25/07/15,10:02:31,03,09,1, 11.8,1,1, 18.866, 10620.336, 438.066, 52962.019 25/07/15,10:02:31,04,09,1, 11.8,1,1, 18.866, 10620.292, 438.054, 52961.977 25/07/15,10:02:31,05,09,1, 11.8,1,1, 18.866, 10620.330, 438.057, 52961.999 25/07/15,10:02:31,06,09,1, 11.8,1,1, 18.866, 10620.274, 438.019, 52961.990 25/07/15,10:02:31,07,09,1, 11.8,1,1, 18.866, 10620.267, 438.012, 52961.960 25/07/15,10:02:31,08,09,1, 11.8,1,1, 18.866, 10620.254, 437.985, 52961.992 25/07/15,10:02:31,09,09,1, 11.8,1,1, 18.866, 10620.240, 437.987, 52961.953 25/07/15,10:02:31,10,09,1, 11.8,1,1, 18.866, 10620.202, 437.959, 52961.921 25/07/15,10:02:31,11,09,1, 11.8,1,1, 18.866, 10620.211, 437.990, 52962.013 25/07/15,10:02:31,12,09,1, 11.8,1,1, 18.866, 10620.191, 437.935, 52961.957 25/07/15,10:02:31,13,09,1, 11.8,1,1, 18.866, 10620.154, 437.968, 52961.953 25/07/15,10:02:31,14,09,1, 11.8,1,1, 18.866, 10620.145, 437.922, 52961.862 25/07/15,10:02:31,15,09,1, 11.8,1,1, 18.866, 10620.137, 437.936, 52961.925 25/07/15,10:02:31,16,09,1, 11.8,1,1, 18.866, 10620.120, 437.947, 52961.904 25/07/15,10:02:31,17,09,1, 11.8,1,1, 18.866, 10620.106, 437.909, 52961.858 25/07/15,10:02:31,18,09,1, 11.8,1,1, 18.866, 10620.067, 437.931, 52961.834 25/07/15,10:02:31,19,09,1, 11.8,1,1, 18.866, 10620.053, 437.902, 52961.826 25/07/15,10:02:32,00,08,1, 11.9,1,1, 18.870, 10620.044, 437.902, 52961.826 25/07/15,10:02:32,01,08,1, 11.9,1,1, 18.870, 10620.024, 437.887, 52961.831 25/07/15,10:02:32,02,08,1, 11.9,1,1, 18.870, 10620.007, 437.866, 52961.807 25/07/15,10:02:32,03,08,1, 11.9,1,1, 18.870, 10619.979, 437.852, 52961.723 25/07/15,10:02:32,04,08,1, 11.9,1,1, 18.870, 10619.963, 437.856, 52961.762 25/07/15,10:02:32,05,08,1, 11.9,1,1, 18.870, 10619.953, 437.845, 52961.726 25/07/15,10:02:32,06,08,1, 11.9,1,1, 18.870, 10619.917, 437.845, 52961.678 25/07/15,10:02:32,07,08,1, 11.9,1,1, 18.870, 10619.923, 437.836, 52961.726 25/07/15,10:02:32,08,08,1, 11.9,1,1, 18.870, 10619.918, 437.839, 52961.711 25/07/15,10:02:32,09,08,1, 11.9,1,1, 18.870, 10619.915, 437.815, 52961.681 25/07/15,10:02:32,10,08,1, 11.9,1,1, 18.870, 10619.857, 437.815, 52961.656 25/07/15,10:02:32,11,08,1, 11.9,1,1, 18.870, 10619.871, 437.811, 52961.675 25/07/15,10:02:32,12,08,1, 11.9,1,1, 18.870, 10619.837, 437.796, 52961.717 25/07/15,10:02:32,13,08,1, 11.9,1,1, 18.870, 10619.827, 437.807, 52961.714 25/07/15,10:02:32,14,08,1, 11.9,1,1, 18.870, 10619.848, 437.784, 52961.634 25/07/15,10:02:32,15,08,1, 11.9,1,1, 18.870, 10619.806, 437.794, 52961.568 25/07/15,10:02:32,16,08,1, 11.9,1,1, 18.870, 10619.791, 437.754, 52961.567 25/07/15,10:02:32,17,08,1, 11.9,1,1, 18.870, 10619.765, 437.752, 52961.584 25/07/15,10:02:32,18,08,1, 11.9,1,1, 18.870, 10619.742, 437.742, 52961.550 25/07/15,10:02:32,19,08,1, 11.9,1,1, 18.870, 10619.745, 437.753, 52961.552 25/07/15,10:02:33,00,09,1, 11.9,1,1, 18.863, 10619.744, 437.753, 52961.552 25/07/15,10:02:33,01,09,1, 11.9,1,1, 18.863, 10619.682, 437.749, 52961.591 25/07/15,10:02:33,02,09,1, 11.9,1,1, 18.863, 10619.698, 437.725, 52961.553 25/07/15,10:02:33,03,09,1, 11.9,1,1, 18.863, 10619.658, 437.708, 52961.482 25/07/15,10:02:33,04,09,1, 11.9,1,1, 18.863, 10619.651, 437.696, 52961.582 25/07/15,10:02:33,05,09,1, 11.9,1,1, 18.863, 10619.642, 437.726, 52961.547 25/07/15,10:02:33,06,09,1, 11.9,1,1, 18.863, 10619.640, 437.741, 52961.498 25/07/15,10:02:33,07,09,1, 11.9,1,1, 18.863, 10619.635, 437.701, 52961.509 25/07/15,10:02:33,08,09,1, 11.9,1,1, 18.863, 10619.580, 437.712, 52961.482 25/07/15,10:02:33,09,09,1, 11.9,1,1, 18.863, 10619.567, 437.667, 52961.435 25/07/15,10:02:33,10,09,1, 11.9,1,1, 18.863, 10619.577, 437.702, 52961.435 25/07/15,10:02:33,11,09,1, 11.9,1,1, 18.863, 10619.550, 437.677, 52961.528 25/07/15,10:02:33,12,09,1, 11.9,1,1, 18.863, 10619.536, 437.662, 52961.460 25/07/15,10:02:33,13,09,1, 11.9,1,1, 18.863, 10619.510, 437.655, 52961.470 25/07/15,10:02:33,14,09,1, 11.9,1,1, 18.863, 10619.501, 437.641, 52961.421 25/07/15,10:02:33,15,09,1, 11.9,1,1, 18.863, 10619.485, 437.628, 52961.445 25/07/15,10:02:33,16,09,1, 11.9,1,1, 18.863, 10619.478, 437.638, 52961.397 25/07/15,10:02:33,17,09,1, 11.9,1,1, 18.863, 10619.472, 437.635, 52961.439 25/07/15,10:02:33,18,09,1, 11.9,1,1, 18.863, 10619.440, 437.620, 52961.409 25/07/15,10:02:33,19,09,1, 11.9,1,1, 18.863, 10619.459, 437.617, 52961.391 25/07/15,10:02:34,00,08,1, 12.0,1,1, 18.865, 10619.452, 437.617, 52961.391 25/07/15,10:02:34,01,08,1, 12.0,1,1, 18.865, 10619.395, 437.600, 52961.337 25/07/15,10:02:34,02,08,1, 12.0,1,1, 18.865, 10619.386, 437.601, 52961.345 25/07/15,10:02:34,03,08,1, 12.0,1,1, 18.865, 10619.403, 437.604, 52961.316 25/07/15,10:02:34,04,08,1, 12.0,1,1, 18.865, 10619.378, 437.571, 52961.290 25/07/15,10:02:34,05,08,1, 12.0,1,1, 18.865, 10619.337, 437.569, 52961.273 25/07/15,10:02:34,06,08,1, 12.0,1,1, 18.865, 10619.328, 437.558, 52961.255 25/07/15,10:02:34,07,08,1, 12.0,1,1, 18.865, 10619.329, 437.565, 52961.245 25/07/15,10:02:34,08,08,1, 12.0,1,1, 18.865, 10619.328, 437.537, 52961.210 25/07/15,10:02:34,09,08,1, 12.0,1,1, 18.865, 10619.290, 437.543, 52961.280 25/07/15,10:02:34,10,08,1, 12.0,1,1, 18.865, 10619.278, 437.556, 52961.263 25/07/15,10:02:34,11,08,1, 12.0,1,1, 18.865, 10619.270, 437.544, 52961.195 25/07/15,10:02:34,12,08,1, 12.0,1,1, 18.865, 10619.242, 437.554, 52961.306 25/07/15,10:02:34,13,08,1, 12.0,1,1, 18.865, 10619.214, 437.528, 52961.130 25/07/15,10:02:34,14,08,1, 12.0,1,1, 18.865, 10619.237, 437.560, 52961.156 25/07/15,10:02:34,15,08,1, 12.0,1,1, 18.865, 10619.224, 437.526, 52961.182 25/07/15,10:02:34,16,08,1, 12.0,1,1, 18.865, 10619.209, 437.527, 52961.192 25/07/15,10:02:34,17,08,1, 12.0,1,1, 18.865, 10619.195, 437.495, 52961.173 25/07/15,10:02:34,18,08,1, 12.0,1,1, 18.865, 10619.176, 437.511, 52961.111 25/07/15,10:02:34,19,08,1, 12.0,1,1, 18.865, 10619.161, 437.525, 52961.102 25/07/15,10:02:35,00,08,1, 11.9,1,1, 18.861, 10619.160, 437.525, 52961.102 25/07/15,10:02:35,01,08,1, 11.9,1,1, 18.861, 10619.135, 437.508, 52961.173 25/07/15,10:02:35,02,08,1, 11.9,1,1, 18.861, 10619.127, 437.464, 52961.085 25/07/15,10:02:35,03,08,1, 11.9,1,1, 18.861, 10619.104, 437.476, 52961.135 25/07/15,10:02:35,04,08,1, 11.9,1,1, 18.861, 10619.085, 437.467, 52961.135 25/07/15,10:02:35,05,08,1, 11.9,1,1, 18.861, 10619.079, 437.488, 52961.064 25/07/15,10:02:35,06,08,1, 11.9,1,1, 18.861, 10619.066, 437.442, 52961.064 25/07/15,10:02:35,07,08,1, 11.9,1,1, 18.861, 10619.056, 437.469, 52961.085 25/07/15,10:02:35,08,08,1, 11.9,1,1, 18.861, 10619.061, 437.444, 52961.030 25/07/15,10:02:35,09,08,1, 11.9,1,1, 18.861, 10619.047, 437.481, 52960.990 25/07/15,10:02:35,10,08,1, 11.9,1,1, 18.861, 10619.029, 437.438, 52961.056 25/07/15,10:02:35,11,08,1, 11.9,1,1, 18.861, 10619.017, 437.429, 52961.057 25/07/15,10:02:35,12,08,1, 11.9,1,1, 18.861, 10619.002, 437.440, 52960.962 25/07/15,10:02:35,13,08,1, 11.9,1,1, 18.861, 10618.978, 437.459, 52960.961 25/07/15,10:02:35,14,08,1, 11.9,1,1, 18.861, 10618.979, 437.426, 52961.018 25/07/15,10:02:35,15,08,1, 11.9,1,1, 18.861, 10618.943, 437.438, 52960.853 25/07/15,10:02:35,16,08,1, 11.9,1,1, 18.861, 10618.946, 437.466, 52961.039 25/07/15,10:02:35,17,08,1, 11.9,1,1, 18.861, 10618.905, 437.456, 52960.937 25/07/15,10:02:35,18,08,1, 11.9,1,1, 18.861, 10618.919, 437.447, 52960.892 25/07/15,10:02:35,19,08,1, 11.9,1,1, 18.861, 10618.872, 437.427, 52960.983 25/07/15,10:02:36,00,08,1, 12.0,1,1, 18.865, 10618.868, 437.427, 52960.983 25/07/15,10:02:36,01,08,1, 12.0,1,1, 18.865, 10618.844, 437.419, 52960.889 25/07/15,10:02:36,02,08,1, 12.0,1,1, 18.865, 10618.853, 437.471, 52960.964 25/07/15,10:02:36,03,08,1, 12.0,1,1, 18.865, 10618.871, 437.418, 52960.871 25/07/15,10:02:36,04,08,1, 12.0,1,1, 18.865, 10618.797, 437.448, 52960.973 25/07/15,10:02:36,05,08,1, 12.0,1,1, 18.865, 10618.806, 437.401, 52960.909 25/07/15,10:02:36,06,08,1, 12.0,1,1, 18.865, 10618.794, 437.427, 52960.882 25/07/15,10:02:36,07,08,1, 12.0,1,1, 18.865, 10618.756, 437.425, 52960.902 25/07/15,10:02:36,08,08,1, 12.0,1,1, 18.865, 10618.767, 437.418, 52960.879 25/07/15,10:02:36,09,08,1, 12.0,1,1, 18.865, 10618.762, 437.436, 52960.866 25/07/15,10:02:36,10,08,1, 12.0,1,1, 18.865, 10618.733, 437.401, 52960.814 25/07/15,10:02:36,11,08,1, 12.0,1,1, 18.865, 10618.742, 437.429, 52960.830 25/07/15,10:02:36,12,08,1, 12.0,1,1, 18.865, 10618.723, 437.392, 52960.767 25/07/15,10:02:36,13,08,1, 12.0,1,1, 18.865, 10618.712, 437.439, 52960.804 25/07/15,10:02:36,14,08,1, 12.0,1,1, 18.865, 10618.666, 437.391, 52960.790 25/07/15,10:02:36,15,08,1, 12.0,1,1, 18.865, 10618.660, 437.387, 52960.754 25/07/15,10:02:36,16,08,1, 12.0,1,1, 18.865, 10618.638, 437.384, 52960.829 25/07/15,10:02:36,17,08,1, 12.0,1,1, 18.865, 10618.611, 437.426, 52960.833 25/07/15,10:02:36,18,08,1, 12.0,1,1, 18.865, 10618.635, 437.398, 52960.782 25/07/15,10:02:36,19,08,1, 12.0,1,1, 18.865, 10618.593, 437.388, 52960.753 25/07/15,10:02:37,00,08,1, 11.9,1,1, 18.866, 10618.593, 437.388, 52960.753 25/07/15,10:02:37,01,08,1, 11.9,1,1, 18.866, 10618.579, 437.377, 52960.746 25/07/15,10:02:37,02,08,1, 11.9,1,1, 18.866, 10618.575, 437.391, 52960.741 25/07/15,10:02:37,03,08,1, 11.9,1,1, 18.866, 10618.543, 437.383, 52960.670 25/07/15,10:02:37,04,08,1, 11.9,1,1, 18.866, 10618.522, 437.393, 52960.717 25/07/15,10:02:37,05,08,1, 11.9,1,1, 18.866, 10618.516, 437.400, 52960.717 25/07/15,10:02:37,06,08,1, 11.9,1,1, 18.866, 10618.503, 437.423, 52960.732 25/07/15,10:02:37,07,08,1, 11.9,1,1, 18.866, 10618.482, 437.373, 52960.623 25/07/15,10:02:37,08,08,1, 11.9,1,1, 18.866, 10618.461, 437.405, 52960.711 25/07/15,10:02:37,09,08,1, 11.9,1,1, 18.866, 10618.480, 437.402, 52960.455 25/07/15,10:02:37,10,08,1, 11.9,1,1, 18.866, 10618.437, 437.418, 52960.542 25/07/15,10:02:37,11,08,1, 11.9,1,1, 18.866, 10618.393, 437.396, 52960.595 25/07/15,10:02:37,12,08,1, 11.9,1,1, 18.866, 10618.395, 437.393, 52960.587 25/07/15,10:02:37,13,08,1, 11.9,1,1, 18.866, 10618.394, 437.387, 52960.626 25/07/15,10:02:37,14,08,1, 11.9,1,1, 18.866, 10618.363, 437.411, 52960.593 25/07/15,10:02:37,15,08,1, 11.9,1,1, 18.866, 10618.340, 437.424, 52960.585 25/07/15,10:02:37,16,08,1, 11.9,1,1, 18.866, 10618.329, 437.424, 52960.581 25/07/15,10:02:37,17,08,1, 11.9,1,1, 18.866, 10618.322, 437.443, 52960.615 25/07/15,10:02:37,18,08,1, 11.9,1,1, 18.866, 10618.283, 437.427, 52960.552 25/07/15,10:02:37,19,08,1, 11.9,1,1, 18.866, 10618.254, 437.429, 52960.621 25/07/15,10:02:38,00,08,1, 12.0,1,1, 18.864, 10618.250, 437.429, 52960.621 25/07/15,10:02:38,01,08,1, 12.0,1,1, 18.864, 10618.244, 437.440, 52960.566 25/07/15,10:02:38,02,08,1, 12.0,1,1, 18.864, 10618.197, 437.450, 52960.573 25/07/15,10:02:38,03,08,1, 12.0,1,1, 18.864, 10618.178, 437.465, 52960.549 25/07/15,10:02:38,04,08,1, 12.0,1,1, 18.864, 10618.157, 437.445, 52960.569 25/07/15,10:02:38,05,08,1, 12.0,1,1, 18.864, 10618.164, 437.465, 52960.467 25/07/15,10:02:38,06,08,1, 12.0,1,1, 18.864, 10618.160, 437.456, 52960.559 25/07/15,10:02:38,07,08,1, 12.0,1,1, 18.864, 10618.124, 437.462, 52960.593 25/07/15,10:02:38,08,08,1, 12.0,1,1, 18.864, 10618.103, 437.458, 52960.546 25/07/15,10:02:38,09,08,1, 12.0,1,1, 18.864, 10618.086, 437.464, 52960.567 25/07/15,10:02:38,10,08,1, 12.0,1,1, 18.864, 10618.056, 437.511, 52960.500 25/07/15,10:02:38,11,08,1, 12.0,1,1, 18.864, 10618.044, 437.476, 52960.486 25/07/15,10:02:38,12,08,1, 12.0,1,1, 18.864, 10618.035, 437.506, 52960.534 25/07/15,10:02:38,13,08,1, 12.0,1,1, 18.864, 10618.011, 437.496, 52960.451 25/07/15,10:02:38,14,08,1, 12.0,1,1, 18.864, 10617.990, 437.514, 52960.471 25/07/15,10:02:38,15,08,1, 12.0,1,1, 18.864, 10617.966, 437.522, 52960.479 25/07/15,10:02:38,16,08,1, 12.0,1,1, 18.864, 10617.967, 437.524, 52960.454 25/07/15,10:02:38,17,08,1, 12.0,1,1, 18.864, 10617.965, 437.496, 52960.421 25/07/15,10:02:38,18,08,1, 12.0,1,1, 18.864, 10617.916, 437.550, 52960.490 25/07/15,10:02:38,19,08,1, 12.0,1,1, 18.864, 10617.893, 437.545, 52960.431 25/07/15,10:02:39,00,08,1, 11.9,1,1, 18.867, 10617.892, 437.545, 52960.431 25/07/15,10:02:39,01,08,1, 11.9,1,1, 18.867, 10617.872, 437.552, 52960.470 25/07/15,10:02:39,02,08,1, 11.9,1,1, 18.867, 10617.825, 437.559, 52960.457 25/07/15,10:02:39,03,08,1, 11.9,1,1, 18.867, 10617.837, 437.566, 52960.516 25/07/15,10:02:39,04,08,1, 11.9,1,1, 18.867, 10617.805, 437.582, 52960.466 25/07/15,10:02:39,05,08,1, 11.9,1,1, 18.867, 10617.785, 437.588, 52960.484 25/07/15,10:02:39,06,08,1, 11.9,1,1, 18.867, 10617.760, 437.595, 52960.422 25/07/15,10:02:39,07,08,1, 11.9,1,1, 18.867, 10617.735, 437.617, 52960.446 25/07/15,10:02:39,08,08,1, 11.9,1,1, 18.867, 10617.750, 437.616, 52960.421 25/07/15,10:02:39,09,08,1, 11.9,1,1, 18.867, 10617.709, 437.617, 52960.405 25/07/15,10:02:39,10,08,1, 11.9,1,1, 18.867, 10617.679, 437.630, 52960.380 25/07/15,10:02:39,11,08,1, 11.9,1,1, 18.867, 10617.662, 437.662, 52960.455 25/07/15,10:02:39,12,08,1, 11.9,1,1, 18.867, 10617.638, 437.639, 52960.431 25/07/15,10:02:39,13,08,1, 11.9,1,1, 18.867, 10617.633, 437.702, 52960.449 25/07/15,10:02:39,14,08,1, 11.9,1,1, 18.867, 10617.612, 437.632, 52960.440 25/07/15,10:02:39,15,08,1, 11.9,1,1, 18.867, 10617.567, 437.673, 52960.400 25/07/15,10:02:39,16,08,1, 11.9,1,1, 18.867, 10617.574, 437.666, 52960.409 25/07/15,10:02:39,17,08,1, 11.9,1,1, 18.867, 10617.530, 437.704, 52960.396 25/07/15,10:02:39,18,08,1, 11.9,1,1, 18.867, 10617.529, 437.714, 52960.387 25/07/15,10:02:39,19,08,1, 11.9,1,1, 18.867, 10617.498, 437.727, 52960.407 25/07/15,10:02:40,00,08,1, 11.9,1,1, 18.870, 10617.491, 437.727, 52960.407 25/07/15,10:02:40,01,08,1, 11.9,1,1, 18.870, 10617.472, 437.745, 52960.398 25/07/15,10:02:40,02,08,1, 11.9,1,1, 18.870, 10617.442, 437.780, 52960.420 25/07/15,10:02:40,03,08,1, 11.9,1,1, 18.870, 10617.431, 437.758, 52960.346 25/07/15,10:02:40,04,08,1, 11.9,1,1, 18.870, 10617.391, 437.800, 52960.382 25/07/15,10:02:40,05,08,1, 11.9,1,1, 18.870, 10617.331, 437.788, 52960.370 25/07/15,10:02:40,06,08,1, 11.9,1,1, 18.870, 10617.389, 437.840, 52960.430 25/07/15,10:02:40,07,08,1, 11.9,1,1, 18.870, 10617.330, 437.828, 52960.383 25/07/15,10:02:40,08,08,1, 11.9,1,1, 18.870, 10617.326, 437.855, 52960.429 25/07/15,10:02:40,09,08,1, 11.9,1,1, 18.870, 10617.312, 437.829, 52960.411 25/07/15,10:02:40,10,08,1, 11.9,1,1, 18.870, 10617.268, 437.871, 52960.465 25/07/15,10:02:40,11,08,1, 11.9,1,1, 18.870, 10617.250, 437.862, 52960.418 25/07/15,10:02:40,12,08,1, 11.9,1,1, 18.870, 10617.233, 437.897, 52960.371 25/07/15,10:02:40,13,08,1, 11.9,1,1, 18.870, 10617.222, 437.894, 52960.360 25/07/15,10:02:40,14,08,1, 11.9,1,1, 18.870, 10617.204, 437.932, 52960.372 25/07/15,10:02:40,15,08,1, 11.9,1,1, 18.870, 10617.186, 437.922, 52960.396 25/07/15,10:02:40,16,08,1, 11.9,1,1, 18.870, 10617.163, 437.927, 52960.400 25/07/15,10:02:40,17,08,1, 11.9,1,1, 18.870, 10617.148, 437.941, 52960.408 25/07/15,10:02:40,18,08,1, 11.9,1,1, 18.870, 10617.137, 437.980, 52960.329 25/07/15,10:02:40,19,08,1, 11.9,1,1, 18.870, 10617.111, 437.997, 52960.415 25/07/15,10:02:41,00,08,1, 11.9,1,1, 18.865, 10617.107, 437.997, 52960.415 25/07/15,10:02:41,01,08,1, 11.9,1,1, 18.865, 10617.046, 438.022, 52960.341 25/07/15,10:02:41,02,08,1, 11.9,1,1, 18.865, 10617.045, 438.020, 52960.358 25/07/15,10:02:41,03,08,1, 11.9,1,1, 18.865, 10617.061, 438.065, 52960.368 25/07/15,10:02:41,04,08,1, 11.9,1,1, 18.865, 10616.999, 438.031, 52960.413 25/07/15,10:02:41,05,08,1, 11.9,1,1, 18.865, 10617.001, 438.072, 52960.341 25/07/15,10:02:41,06,08,1, 11.9,1,1, 18.865, 10616.989, 438.077, 52960.339 25/07/15,10:02:41,07,08,1, 11.9,1,1, 18.865, 10616.968, 438.095, 52960.379 25/07/15,10:02:41,08,08,1, 11.9,1,1, 18.865, 10616.963, 438.096, 52960.332 25/07/15,10:02:41,09,08,1, 11.9,1,1, 18.865, 10616.929, 438.157, 52960.341 25/07/15,10:02:41,10,08,1, 11.9,1,1, 18.865, 10616.936, 438.139, 52960.382 25/07/15,10:02:41,11,08,1, 11.9,1,1, 18.865, 10616.893, 438.156, 52960.399 25/07/15,10:02:41,12,08,1, 11.9,1,1, 18.865, 10616.888, 438.180, 52960.377 25/07/15,10:02:41,13,08,1, 11.9,1,1, 18.865, 10616.866, 438.178, 52960.355 25/07/15,10:02:41,14,08,1, 11.9,1,1, 18.865, 10616.858, 438.228, 52960.392 25/07/15,10:02:41,15,08,1, 11.9,1,1, 18.865, 10616.844, 438.223, 52960.349 25/07/15,10:02:41,16,08,1, 11.9,1,1, 18.865, 10616.841, 438.218, 52960.275 25/07/15,10:02:41,17,08,1, 11.9,1,1, 18.865, 10616.786, 438.220, 52960.304 25/07/15,10:02:41,18,08,1, 11.9,1,1, 18.865, 10616.780, 438.264, 52960.405 25/07/15,10:02:41,19,08,1, 11.9,1,1, 18.865, 10616.777, 438.281, 52960.352 25/07/15,10:02:42,00,08,1, 11.9,1,1, 18.868, 10616.773, 438.281, 52960.352 25/07/15,10:02:42,01,08,1, 11.9,1,1, 18.868, 10616.750, 438.304, 52960.315 25/07/15,10:02:42,02,08,1, 11.9,1,1, 18.868, 10616.728, 438.353, 52960.290 25/07/15,10:02:42,03,08,1, 11.9,1,1, 18.868, 10616.700, 438.342, 52960.288 25/07/15,10:02:42,04,08,1, 11.9,1,1, 18.868, 10616.675, 438.339, 52960.348 25/07/15,10:02:42,05,08,1, 11.9,1,1, 18.868, 10616.699, 438.351, 52960.400 25/07/15,10:02:42,06,08,1, 11.9,1,1, 18.868, 10616.677, 438.399, 52960.322 25/07/15,10:02:42,07,08,1, 11.9,1,1, 18.868, 10616.653, 438.378, 52960.349 25/07/15,10:02:42,08,08,1, 11.9,1,1, 18.868, 10616.644, 438.413, 52960.403 25/07/15,10:02:42,09,08,1, 11.9,1,1, 18.868, 10616.633, 438.423, 52960.373 25/07/15,10:02:42,10,08,1, 11.9,1,1, 18.868, 10616.622, 438.451, 52960.322 25/07/15,10:02:42,11,08,1, 11.9,1,1, 18.868, 10616.609, 438.451, 52960.400 25/07/15,10:02:42,12,08,1, 11.9,1,1, 18.868, 10616.591, 438.472, 52960.353 25/07/15,10:02:42,13,08,1, 11.9,1,1, 18.868, 10616.597, 438.483, 52960.347 25/07/15,10:02:42,14,08,1, 11.9,1,1, 18.868, 10616.550, 438.488, 52960.417 25/07/15,10:02:42,15,08,1, 11.9,1,1, 18.868, 10616.564, 438.523, 52960.326 25/07/15,10:02:42,16,08,1, 11.9,1,1, 18.868, 10616.535, 438.520, 52960.251 25/07/15,10:02:42,17,08,1, 11.9,1,1, 18.868, 10616.533, 438.565, 52960.372 25/07/15,10:02:42,18,08,1, 11.9,1,1, 18.868, 10616.524, 438.534, 52960.324 25/07/15,10:02:42,19,08,1, 11.9,1,1, 18.868, 10616.512, 438.570, 52960.382 25/07/15,10:02:43,00,08,1, 11.9,1,1, 18.866, 10616.506, 438.570, 52960.382 25/07/15,10:02:43,01,08,1, 11.9,1,1, 18.866, 10616.491, 438.599, 52960.389 25/07/15,10:02:43,02,08,1, 11.9,1,1, 18.866, 10616.491, 438.598, 52960.261 25/07/15,10:02:43,03,08,1, 11.9,1,1, 18.866, 10616.469, 438.636, 52960.359 25/07/15,10:02:43,04,08,1, 11.9,1,1, 18.866, 10616.437, 438.627, 52960.326 25/07/15,10:02:43,05,08,1, 11.9,1,1, 18.866, 10616.428, 438.648, 52960.305 25/07/15,10:02:43,06,08,1, 11.9,1,1, 18.866, 10616.435, 438.654, 52960.280 25/07/15,10:02:43,07,08,1, 11.9,1,1, 18.866, 10616.429, 438.665, 52960.286 25/07/15,10:02:43,08,08,1, 11.9,1,1, 18.866, 10616.390, 438.692, 52960.357 25/07/15,10:02:43,09,08,1, 11.9,1,1, 18.866, 10616.419, 438.678, 52960.311 25/07/15,10:02:43,10,08,1, 11.9,1,1, 18.866, 10616.385, 438.706, 52960.257 25/07/15,10:02:43,11,08,1, 11.9,1,1, 18.866, 10616.378, 438.728, 52960.290 25/07/15,10:02:43,12,08,1, 11.9,1,1, 18.866, 10616.388, 438.768, 52960.256 25/07/15,10:02:43,13,08,1, 11.9,1,1, 18.866, 10616.378, 438.765, 52960.269 25/07/15,10:02:43,14,08,1, 11.9,1,1, 18.866, 10616.376, 438.763, 52960.403 25/07/15,10:02:43,15,08,1, 11.9,1,1, 18.866, 10616.330, 438.769, 52960.285 25/07/15,10:02:43,16,08,1, 11.9,1,1, 18.866, 10616.336, 438.814, 52960.366 25/07/15,10:02:43,17,08,1, 11.9,1,1, 18.866, 10616.334, 438.803, 52960.349 25/07/15,10:02:43,18,08,1, 11.9,1,1, 18.866, 10616.314, 438.831, 52960.400 25/07/15,10:02:43,19,08,1, 11.9,1,1, 18.866, 10616.294, 438.815, 52960.364 25/07/15,10:02:44,00,08,1, 11.9,1,1, 18.866, 10616.289, 438.815, 52960.364 25/07/15,10:02:44,01,08,1, 11.9,1,1, 18.866, 10616.305, 438.851, 52960.351 25/07/15,10:02:44,02,08,1, 11.9,1,1, 18.866, 10616.282, 438.880, 52960.370 25/07/15,10:02:44,03,08,1, 11.9,1,1, 18.866, 10616.282, 438.873, 52960.314 25/07/15,10:02:44,04,08,1, 11.9,1,1, 18.866, 10616.275, 438.913, 52960.357 25/07/15,10:02:44,05,08,1, 11.9,1,1, 18.866, 10616.251, 438.899, 52960.297 25/07/15,10:02:44,06,08,1, 11.9,1,1, 18.866, 10616.257, 438.941, 52960.338 25/07/15,10:02:44,07,08,1, 11.9,1,1, 18.866, 10616.237, 438.918, 52960.300 25/07/15,10:02:44,08,08,1, 11.9,1,1, 18.866, 10616.254, 438.939, 52960.357 25/07/15,10:02:44,09,08,1, 11.9,1,1, 18.866, 10616.234, 438.966, 52960.311 25/07/15,10:02:44,10,08,1, 11.9,1,1, 18.866, 10616.210, 438.964, 52960.328 25/07/15,10:02:44,11,08,1, 11.9,1,1, 18.866, 10616.227, 438.991, 52960.302 25/07/15,10:02:44,12,08,1, 11.9,1,1, 18.866, 10616.212, 439.000, 52960.296 25/07/15,10:02:44,13,08,1, 11.9,1,1, 18.866, 10616.210, 439.015, 52960.301 25/07/15,10:02:44,14,08,1, 11.9,1,1, 18.866, 10616.211, 439.018, 52960.284 25/07/15,10:02:44,15,08,1, 11.9,1,1, 18.866, 10616.166, 439.042, 52960.332 25/07/15,10:02:44,16,08,1, 11.9,1,1, 18.866, 10616.179, 439.038, 52960.280 25/07/15,10:02:44,17,08,1, 11.9,1,1, 18.866, 10616.163, 439.070, 52960.272 25/07/15,10:02:44,18,08,1, 11.9,1,1, 18.866, 10616.168, 439.038, 52960.236 25/07/15,10:02:44,19,08,1, 11.9,1,1, 18.866, 10616.172, 439.096, 52960.354 25/07/15,10:02:45,00,08,1, 11.9,1,1, 18.869, 10616.164, 439.096, 52960.354 25/07/15,10:02:45,01,08,1, 11.9,1,1, 18.869, 10616.150, 439.117, 52960.349 25/07/15,10:02:45,02,08,1, 11.9,1,1, 18.869, 10616.150, 439.085, 52960.378 25/07/15,10:02:45,03,08,1, 11.9,1,1, 18.869, 10616.142, 439.142, 52960.328 25/07/15,10:02:45,04,08,1, 11.9,1,1, 18.869, 10616.135, 439.123, 52960.245 25/07/15,10:02:45,05,08,1, 11.9,1,1, 18.869, 10616.132, 439.141, 52960.261 25/07/15,10:02:45,06,08,1, 11.9,1,1, 18.869, 10616.149, 439.135, 52960.319 25/07/15,10:02:45,07,08,1, 11.9,1,1, 18.869, 10616.116, 439.174, 52960.260 25/07/15,10:02:45,08,08,1, 11.9,1,1, 18.869, 10616.127, 439.159, 52960.298 25/07/15,10:02:45,09,08,1, 11.9,1,1, 18.869, 10616.121, 439.159, 52960.223 25/07/15,10:02:45,10,08,1, 11.9,1,1, 18.869, 10616.129, 439.216, 52960.367 25/07/15,10:02:45,11,08,1, 11.9,1,1, 18.869, 10616.084, 439.204, 52960.285 25/07/15,10:02:45,12,08,1, 11.9,1,1, 18.869, 10616.111, 439.207, 52960.220 25/07/15,10:02:45,13,08,1, 11.9,1,1, 18.869, 10616.104, 439.182, 52960.318 25/07/15,10:02:45,14,08,1, 11.9,1,1, 18.869, 10616.087, 439.237, 52960.262 25/07/15,10:02:45,15,08,1, 11.9,1,1, 18.869, 10616.083, 439.192, 52960.238 25/07/15,10:02:45,16,08,1, 11.9,1,1, 18.869, 10616.094, 439.244, 52960.297 25/07/15,10:02:45,17,08,1, 11.9,1,1, 18.869, 10616.082, 439.237, 52960.296 25/07/15,10:02:45,18,08,1, 11.9,1,1, 18.869, 10616.057, 439.273, 52960.269 25/07/15,10:02:45,19,08,1, 11.9,1,1, 18.869, 10616.077, 439.270, 52960.283 25/07/15,10:02:46,00,08,1, 11.9,1,1, 18.861, 10616.072, 439.270, 52960.283 25/07/15,10:02:46,01,08,1, 11.9,1,1, 18.861, 10616.050, 439.271, 52960.241 25/07/15,10:02:46,02,08,1, 11.9,1,1, 18.861, 10616.033, 439.293, 52960.229 25/07/15,10:02:46,03,08,1, 11.9,1,1, 18.861, 10616.030, 439.303, 52960.224 25/07/15,10:02:46,04,08,1, 11.9,1,1, 18.861, 10616.022, 439.319, 52960.232 25/07/15,10:02:46,05,08,1, 11.9,1,1, 18.861, 10616.040, 439.332, 52960.282 25/07/15,10:02:46,06,08,1, 11.9,1,1, 18.861, 10616.019, 439.361, 52960.248 25/07/15,10:02:46,07,08,1, 11.9,1,1, 18.861, 10616.033, 439.341, 52960.208 25/07/15,10:02:46,08,08,1, 11.9,1,1, 18.861, 10616.019, 439.353, 52960.269 25/07/15,10:02:46,09,08,1, 11.9,1,1, 18.861, 10616.040, 439.347, 52960.225 25/07/15,10:02:46,10,08,1, 11.9,1,1, 18.861, 10616.003, 439.373, 52960.275 25/07/15,10:02:46,11,08,1, 11.9,1,1, 18.861, 10615.985, 439.380, 52960.377 25/07/15,10:02:46,12,08,1, 11.9,1,1, 18.861, 10615.997, 439.390, 52960.221 25/07/15,10:02:46,13,08,1, 11.9,1,1, 18.861, 10615.990, 439.393, 52960.297 25/07/15,10:02:46,14,08,1, 11.9,1,1, 18.861, 10615.954, 439.405, 52960.310 25/07/15,10:02:46,15,08,1, 11.9,1,1, 18.861, 10615.942, 439.409, 52960.302 25/07/15,10:02:46,16,08,1, 11.9,1,1, 18.861, 10615.916, 439.409, 52960.333 25/07/15,10:02:46,17,08,1, 11.9,1,1, 18.861, 10615.936, 439.432, 52960.356 25/07/15,10:02:46,18,08,1, 11.9,1,1, 18.861, 10615.933, 439.410, 52960.389 25/07/15,10:02:46,19,08,1, 11.9,1,1, 18.861, 10615.944, 439.435, 52960.324 25/07/15,10:02:47,00,08,1, 11.9,1,1, 18.866, 10615.939, 439.435, 52960.324 25/07/15,10:02:47,01,08,1, 11.9,1,1, 18.866, 10615.918, 439.434, 52960.325 25/07/15,10:02:47,02,08,1, 11.9,1,1, 18.866, 10615.873, 439.445, 52960.290 25/07/15,10:02:47,03,08,1, 11.9,1,1, 18.866, 10615.891, 439.467, 52960.308 25/07/15,10:02:47,04,08,1, 11.9,1,1, 18.866, 10615.865, 439.448, 52960.315 25/07/15,10:02:47,05,08,1, 11.9,1,1, 18.866, 10615.869, 439.444, 52960.245 25/07/15,10:02:47,06,08,1, 11.9,1,1, 18.866, 10615.893, 439.466, 52960.271 25/07/15,10:02:47,07,08,1, 11.9,1,1, 18.866, 10615.845, 439.463, 52960.254 25/07/15,10:02:47,08,08,1, 11.9,1,1, 18.866, 10615.860, 439.492, 52960.314 25/07/15,10:02:47,09,08,1, 11.9,1,1, 18.866, 10615.848, 439.479, 52960.284 25/07/15,10:02:47,10,08,1, 11.9,1,1, 18.866, 10615.837, 439.506, 52960.214 25/07/15,10:02:47,11,08,1, 11.9,1,1, 18.866, 10615.819, 439.504, 52960.338 25/07/15,10:02:47,12,08,1, 11.9,1,1, 18.866, 10615.829, 439.524, 52960.333 25/07/15,10:02:47,13,08,1, 11.9,1,1, 18.866, 10615.805, 439.515, 52960.229 25/07/15,10:02:47,14,08,1, 11.9,1,1, 18.866, 10615.814, 439.550, 52960.270 25/07/15,10:02:47,15,08,1, 11.9,1,1, 18.866, 10615.788, 439.536, 52960.254 25/07/15,10:02:47,16,08,1, 11.9,1,1, 18.866, 10615.814, 439.549, 52960.279 25/07/15,10:02:47,17,08,1, 11.9,1,1, 18.866, 10615.792, 439.537, 52960.279 25/07/15,10:02:47,18,08,1, 11.9,1,1, 18.866, 10615.787, 439.576, 52960.293 25/07/15,10:02:47,19,08,1, 11.9,1,1, 18.866, 10615.790, 439.544, 52960.286 25/07/15,10:02:48,00,08,1, 12.0,1,1, 18.867, 10615.789, 439.544, 52960.286 25/07/15,10:02:48,01,08,1, 12.0,1,1, 18.867, 10615.745, 439.560, 52960.260 25/07/15,10:02:48,02,08,1, 12.0,1,1, 18.867, 10615.726, 439.592, 52960.295 25/07/15,10:02:48,03,08,1, 12.0,1,1, 18.867, 10615.732, 439.587, 52960.281 25/07/15,10:02:48,04,08,1, 12.0,1,1, 18.867, 10615.720, 439.610, 52960.319 25/07/15,10:02:48,05,08,1, 12.0,1,1, 18.867, 10615.719, 439.598, 52960.310 25/07/15,10:02:48,06,08,1, 12.0,1,1, 18.867, 10615.706, 439.616, 52960.280 25/07/15,10:02:48,07,08,1, 12.0,1,1, 18.867, 10615.695, 439.613, 52960.298 25/07/15,10:02:48,08,08,1, 12.0,1,1, 18.867, 10615.675, 439.618, 52960.281 25/07/15,10:02:48,09,08,1, 12.0,1,1, 18.867, 10615.669, 439.623, 52960.307 25/07/15,10:02:48,10,08,1, 12.0,1,1, 18.867, 10615.654, 439.610, 52960.329 25/07/15,10:02:48,11,08,1, 12.0,1,1, 18.867, 10615.675, 439.641, 52960.340 25/07/15,10:02:48,12,08,1, 12.0,1,1, 18.867, 10615.658, 439.654, 52960.250 25/07/15,10:02:48,13,08,1, 12.0,1,1, 18.867, 10615.633, 439.654, 52960.288 25/07/15,10:02:48,14,08,1, 12.0,1,1, 18.867, 10615.647, 439.642, 52960.376 25/07/15,10:02:48,15,08,1, 12.0,1,1, 18.867, 10615.621, 439.678, 52960.321 25/07/15,10:02:48,16,08,1, 12.0,1,1, 18.867, 10615.595, 439.646, 52960.302 25/07/15,10:02:48,17,08,1, 12.0,1,1, 18.867, 10615.603, 439.674, 52960.258 25/07/15,10:02:48,18,08,1, 12.0,1,1, 18.867, 10615.585, 439.690, 52960.254 25/07/15,10:02:48,19,08,1, 12.0,1,1, 18.867, 10615.590, 439.705, 52960.315 25/07/15,10:02:49,00,08,1, 11.9,1,1, 18.867, 10615.588, 439.705, 52960.315 25/07/15,10:02:49,01,08,1, 11.9,1,1, 18.867, 10615.539, 439.710, 52960.239 25/07/15,10:02:49,02,08,1, 11.9,1,1, 18.867, 10615.514, 439.711, 52960.324 25/07/15,10:02:49,03,08,1, 11.9,1,1, 18.867, 10615.544, 439.731, 52960.307 25/07/15,10:02:49,04,08,1, 11.9,1,1, 18.867, 10615.532, 439.731, 52960.246 25/07/15,10:02:49,05,08,1, 11.9,1,1, 18.867, 10615.471, 439.749, 52960.282 25/07/15,10:02:49,06,08,1, 11.9,1,1, 18.867, 10615.487, 439.746, 52960.223 25/07/15,10:02:49,07,08,1, 11.9,1,1, 18.867, 10615.473, 439.742, 52960.260 25/07/15,10:02:49,08,08,1, 11.9,1,1, 18.867, 10615.467, 439.740, 52960.250 25/07/15,10:02:49,09,08,1, 11.9,1,1, 18.867, 10615.440, 439.744, 52960.310 25/07/15,10:02:49,10,08,1, 11.9,1,1, 18.867, 10615.443, 439.788, 52960.358 25/07/15,10:02:49,11,08,1, 11.9,1,1, 18.867, 10615.428, 439.757, 52960.278 25/07/15,10:02:49,12,08,1, 11.9,1,1, 18.867, 10615.430, 439.777, 52960.314 25/07/15,10:02:49,13,08,1, 11.9,1,1, 18.867, 10615.414, 439.775, 52960.225 25/07/15,10:02:49,14,08,1, 11.9,1,1, 18.867, 10615.402, 439.806, 52960.264 25/07/15,10:02:49,15,08,1, 11.9,1,1, 18.867, 10615.411, 439.781, 52960.311 25/07/15,10:02:49,16,08,1, 11.9,1,1, 18.867, 10615.382, 439.812, 52960.305 25/07/15,10:02:49,17,08,1, 11.9,1,1, 18.867, 10615.368, 439.787, 52960.247 25/07/15,10:02:49,18,08,1, 11.9,1,1, 18.867, 10615.344, 439.807, 52960.224 25/07/15,10:02:49,19,08,1, 11.9,1,1, 18.867, 10615.360, 439.832, 52960.295 25/07/15,10:02:50,00,09,1, 12.0,1,1, 18.868, 10615.355, 439.832, 52960.295 25/07/15,10:02:50,01,09,1, 12.0,1,1, 18.868, 10615.334, 439.815, 52960.280 25/07/15,10:02:50,02,09,1, 12.0,1,1, 18.868, 10615.305, 439.830, 52960.230 25/07/15,10:02:50,03,09,1, 12.0,1,1, 18.868, 10615.288, 439.834, 52960.242 25/07/15,10:02:50,04,09,1, 12.0,1,1, 18.868, 10615.291, 439.844, 52960.221 25/07/15,10:02:50,05,09,1, 12.0,1,1, 18.868, 10615.291, 439.840, 52960.237 25/07/15,10:02:50,06,09,1, 12.0,1,1, 18.868, 10615.254, 439.834, 52960.272 25/07/15,10:02:50,07,09,1, 12.0,1,1, 18.868, 10615.247, 439.874, 52960.308 25/07/15,10:02:50,08,09,1, 12.0,1,1, 18.868, 10615.255, 439.828, 52960.280 25/07/15,10:02:50,09,09,1, 12.0,1,1, 18.868, 10615.237, 439.848, 52960.219 25/07/15,10:02:50,10,09,1, 12.0,1,1, 18.868, 10615.211, 439.823, 52960.260 25/07/15,10:02:50,11,09,1, 12.0,1,1, 18.868, 10615.200, 439.871, 52960.248 25/07/15,10:02:50,12,09,1, 12.0,1,1, 18.868, 10615.223, 439.861, 52960.235 25/07/15,10:02:50,13,09,1, 12.0,1,1, 18.868, 10615.183, 439.892, 52960.315 25/07/15,10:02:50,14,09,1, 12.0,1,1, 18.868, 10615.206, 439.852, 52960.236 25/07/15,10:02:50,15,09,1, 12.0,1,1, 18.868, 10615.170, 439.909, 52960.351 25/07/15,10:02:50,16,09,1, 12.0,1,1, 18.868, 10615.160, 439.867, 52960.242 25/07/15,10:02:50,17,09,1, 12.0,1,1, 18.868, 10615.141, 439.901, 52960.292 25/07/15,10:02:50,18,09,1, 12.0,1,1, 18.868, 10615.117, 439.879, 52960.249 25/07/15,10:02:50,19,09,1, 12.0,1,1, 18.868, 10615.110, 439.876, 52960.260 25/07/15,10:02:51,00,08,1, 12.0,1,1, 18.868, 10615.104, 439.876, 52960.260 25/07/15,10:02:51,01,08,1, 12.0,1,1, 18.868, 10615.101, 439.914, 52960.239 25/07/15,10:02:51,02,08,1, 12.0,1,1, 18.868, 10615.101, 439.894, 52960.238 25/07/15,10:02:51,03,08,1, 12.0,1,1, 18.868, 10615.059, 439.908, 52960.240 25/07/15,10:02:51,04,08,1, 12.0,1,1, 18.868, 10615.072, 439.916, 52960.234 25/07/15,10:02:51,05,08,1, 12.0,1,1, 18.868, 10615.048, 439.936, 52960.265 25/07/15,10:02:51,06,08,1, 12.0,1,1, 18.868, 10615.080, 439.894, 52960.285 25/07/15,10:02:51,07,08,1, 12.0,1,1, 18.868, 10615.030, 439.890, 52960.246 25/07/15,10:02:51,08,08,1, 12.0,1,1, 18.868, 10615.029, 439.913, 52960.282 25/07/15,10:02:51,09,08,1, 12.0,1,1, 18.868, 10614.999, 439.914, 52960.248 25/07/15,10:02:51,10,08,1, 12.0,1,1, 18.868, 10614.983, 439.942, 52960.233 25/07/15,10:02:51,11,08,1, 12.0,1,1, 18.868, 10615.001, 439.930, 52960.225 25/07/15,10:02:51,12,08,1, 12.0,1,1, 18.868, 10614.983, 439.944, 52960.197 25/07/15,10:02:51,13,08,1, 12.0,1,1, 18.868, 10614.969, 439.910, 52960.252 25/07/15,10:02:51,14,08,1, 12.0,1,1, 18.868, 10614.959, 439.944, 52960.249 25/07/15,10:02:51,15,08,1, 12.0,1,1, 18.868, 10614.960, 439.920, 52960.219 25/07/15,10:02:51,16,08,1, 12.0,1,1, 18.868, 10614.935, 439.929, 52960.275 25/07/15,10:02:51,17,08,1, 12.0,1,1, 18.868, 10614.919, 439.903, 52960.209 25/07/15,10:02:51,18,08,1, 12.0,1,1, 18.868, 10614.902, 439.939, 52960.237 25/07/15,10:02:51,19,08,1, 12.0,1,1, 18.868, 10614.938, 439.917, 52960.231 25/07/15,10:02:52,00,08,1, 11.9,1,1, 18.866, 10614.938, 439.917, 52960.231 25/07/15,10:02:52,01,08,1, 11.9,1,1, 18.866, 10614.882, 439.932, 52960.231 25/07/15,10:02:52,02,08,1, 11.9,1,1, 18.866, 10614.901, 439.949, 52960.135 25/07/15,10:02:52,03,08,1, 11.9,1,1, 18.866, 10614.888, 439.918, 52960.141 25/07/15,10:02:52,04,08,1, 11.9,1,1, 18.866, 10614.858, 439.923, 52960.222 25/07/15,10:02:52,05,08,1, 11.9,1,1, 18.866, 10614.878, 439.930, 52960.194 25/07/15,10:02:52,06,08,1, 11.9,1,1, 18.866, 10614.832, 439.914, 52960.164 25/07/15,10:02:52,07,08,1, 11.9,1,1, 18.866, 10614.834, 439.926, 52960.230 25/07/15,10:02:52,08,08,1, 11.9,1,1, 18.866, 10614.822, 439.928, 52960.174 25/07/15,10:02:52,09,08,1, 11.9,1,1, 18.866, 10614.792, 439.972, 52960.201 25/07/15,10:02:52,10,08,1, 11.9,1,1, 18.866, 10614.806, 439.925, 52960.224 25/07/15,10:02:52,11,08,1, 11.9,1,1, 18.866, 10614.821, 439.946, 52960.185 25/07/15,10:02:52,12,08,1, 11.9,1,1, 18.866, 10614.771, 439.951, 52960.164 25/07/15,10:02:52,13,08,1, 11.9,1,1, 18.866, 10614.768, 439.967, 52960.246 25/07/15,10:02:52,14,08,1, 11.9,1,1, 18.866, 10614.753, 439.933, 52960.250 25/07/15,10:02:52,15,08,1, 11.9,1,1, 18.866, 10614.740, 439.970, 52960.196 25/07/15,10:02:52,16,08,1, 11.9,1,1, 18.866, 10614.743, 439.947, 52960.239 25/07/15,10:02:52,17,08,1, 11.9,1,1, 18.866, 10614.725, 439.966, 52960.217 25/07/15,10:02:52,18,08,1, 11.9,1,1, 18.866, 10614.722, 439.957, 52960.172 25/07/15,10:02:52,19,08,1, 11.9,1,1, 18.866, 10614.708, 439.960, 52960.083 25/07/15,10:02:53,00,08,1, 11.9,1,1, 18.867, 10614.704, 439.960, 52960.083 25/07/15,10:02:53,01,08,1, 11.9,1,1, 18.867, 10614.703, 439.955, 52960.150 25/07/15,10:02:53,02,08,1, 11.9,1,1, 18.867, 10614.673, 439.959, 52960.145 25/07/15,10:02:53,03,08,1, 11.9,1,1, 18.867, 10614.670, 439.949, 52960.181 25/07/15,10:02:53,04,08,1, 11.9,1,1, 18.867, 10614.656, 439.969, 52960.178 25/07/15,10:02:53,05,08,1, 11.9,1,1, 18.867, 10614.651, 439.959, 52960.159 25/07/15,10:02:53,06,08,1, 11.9,1,1, 18.867, 10614.652, 439.966, 52960.255 25/07/15,10:02:53,07,08,1, 11.9,1,1, 18.867, 10614.619, 439.949, 52960.103 25/07/15,10:02:53,08,08,1, 11.9,1,1, 18.867, 10614.615, 439.959, 52960.197 25/07/15,10:02:53,09,08,1, 11.9,1,1, 18.867, 10614.592, 439.935, 52960.170 25/07/15,10:02:53,10,08,1, 11.9,1,1, 18.867, 10614.586, 439.976, 52960.108 25/07/15,10:02:53,11,08,1, 11.9,1,1, 18.867, 10614.553, 439.967, 52960.120 25/07/15,10:02:53,12,08,1, 11.9,1,1, 18.867, 10614.567, 439.962, 52960.101 25/07/15,10:02:53,13,08,1, 11.9,1,1, 18.867, 10614.540, 439.955, 52960.012 25/07/15,10:02:53,14,08,1, 11.9,1,1, 18.867, 10614.544, 439.975, 52960.097 25/07/15,10:02:53,15,08,1, 11.9,1,1, 18.867, 10614.541, 439.965, 52960.101 25/07/15,10:02:53,16,08,1, 11.9,1,1, 18.867, 10614.523, 439.982, 52960.116 25/07/15,10:02:53,17,08,1, 11.9,1,1, 18.867, 10614.500, 439.964, 52960.102 25/07/15,10:02:53,18,08,1, 11.9,1,1, 18.867, 10614.501, 439.977, 52960.106 25/07/15,10:02:53,19,08,1, 11.9,1,1, 18.867, 10614.489, 439.950, 52960.099 25/07/15,10:02:54,00,08,1, 11.9,1,1, 18.865, 10614.487, 439.950, 52960.099 25/07/15,10:02:54,01,08,1, 11.9,1,1, 18.865, 10614.465, 439.958, 52960.109 25/07/15,10:02:54,02,08,1, 11.9,1,1, 18.865, 10614.447, 439.963, 52960.077 25/07/15,10:02:54,03,08,1, 11.9,1,1, 18.865, 10614.439, 439.956, 52960.111 25/07/15,10:02:54,04,08,1, 11.9,1,1, 18.865, 10614.434, 439.980, 52960.113 25/07/15,10:02:54,05,08,1, 11.9,1,1, 18.865, 10614.395, 439.958, 52960.132 25/07/15,10:02:54,06,08,1, 11.9,1,1, 18.865, 10614.407, 439.960, 52960.093 25/07/15,10:02:54,07,08,1, 11.9,1,1, 18.865, 10614.384, 439.956, 52960.096 25/07/15,10:02:54,08,08,1, 11.9,1,1, 18.865, 10614.376, 439.958, 52960.080 25/07/15,10:02:54,09,08,1, 11.9,1,1, 18.865, 10614.340, 439.952, 52960.122 25/07/15,10:02:54,10,08,1, 11.9,1,1, 18.865, 10614.334, 439.946, 52960.095 25/07/15,10:02:54,11,08,1, 11.9,1,1, 18.865, 10614.347, 439.946, 52960.074 25/07/15,10:02:54,12,08,1, 11.9,1,1, 18.865, 10614.326, 439.922, 52960.064 25/07/15,10:02:54,13,08,1, 11.9,1,1, 18.865, 10614.275, 439.943, 52960.057 25/07/15,10:02:54,14,08,1, 11.9,1,1, 18.865, 10614.294, 439.935, 52960.023 25/07/15,10:02:54,15,08,1, 11.9,1,1, 18.865, 10614.272, 439.917, 52959.984 25/07/15,10:02:54,16,08,1, 11.9,1,1, 18.865, 10614.250, 439.922, 52960.109 25/07/15,10:02:54,17,08,1, 11.9,1,1, 18.865, 10614.244, 439.955, 52960.282 25/07/15,10:02:54,18,08,1, 11.9,1,1, 18.865, 10614.234, 439.917, 52959.948 25/07/15,10:02:54,19,08,1, 11.9,1,1, 18.865, 10614.213, 439.936, 52960.003 25/07/15,10:02:55,00,09,1, 11.9,1,1, 18.867, 10614.212, 439.936, 52960.003 25/07/15,10:02:55,01,09,1, 11.9,1,1, 18.867, 10614.189, 439.918, 52959.992 25/07/15,10:02:55,02,09,1, 11.9,1,1, 18.867, 10614.179, 439.897, 52960.006 25/07/15,10:02:55,03,09,1, 11.9,1,1, 18.867, 10614.176, 439.922, 52959.999 25/07/15,10:02:55,04,09,1, 11.9,1,1, 18.867, 10614.165, 439.882, 52960.035 25/07/15,10:02:55,05,09,1, 11.9,1,1, 18.867, 10614.129, 439.883, 52960.061 25/07/15,10:02:55,06,09,1, 11.9,1,1, 18.867, 10614.136, 439.899, 52960.010 25/07/15,10:02:55,07,09,1, 11.9,1,1, 18.867, 10614.111, 439.902, 52959.984 25/07/15,10:02:55,08,09,1, 11.9,1,1, 18.867, 10614.105, 439.885, 52960.058 25/07/15,10:02:55,09,09,1, 11.9,1,1, 18.867, 10614.075, 439.897, 52959.945 25/07/15,10:02:55,10,09,1, 11.9,1,1, 18.867, 10614.065, 439.881, 52959.971 25/07/15,10:02:55,11,09,1, 11.9,1,1, 18.867, 10614.033, 439.866, 52959.968 25/07/15,10:02:55,12,09,1, 11.9,1,1, 18.867, 10614.025, 439.881, 52960.018 25/07/15,10:02:55,13,09,1, 11.9,1,1, 18.867, 10614.024, 439.859, 52959.898 25/07/15,10:02:55,14,09,1, 11.9,1,1, 18.867, 10614.010, 439.877, 52960.054 25/07/15,10:02:55,15,09,1, 11.9,1,1, 18.867, 10613.984, 439.886, 52960.005 25/07/15,10:02:55,16,09,1, 11.9,1,1, 18.867, 10613.982, 439.859, 52960.016 25/07/15,10:02:55,17,09,1, 11.9,1,1, 18.867, 10613.956, 439.848, 52959.929 25/07/15,10:02:55,18,09,1, 11.9,1,1, 18.867, 10613.930, 439.879, 52959.958 25/07/15,10:02:55,19,09,1, 11.9,1,1, 18.867, 10613.924, 439.860, 52959.975 25/07/15,10:02:56,00,09,1, 11.9,1,1, 18.870, 10613.919, 439.860, 52959.975 25/07/15,10:02:56,01,09,1, 11.9,1,1, 18.870, 10613.897, 439.832, 52959.939 25/07/15,10:02:56,02,09,1, 11.9,1,1, 18.870, 10613.904, 439.834, 52959.907 25/07/15,10:02:56,03,09,1, 11.9,1,1, 18.870, 10613.860, 439.832, 52959.930 25/07/15,10:02:56,04,09,1, 11.9,1,1, 18.870, 10613.848, 439.849, 52960.007 25/07/15,10:02:56,05,09,1, 11.9,1,1, 18.870, 10613.848, 439.809, 52959.960 25/07/15,10:02:56,06,09,1, 11.9,1,1, 18.870, 10613.810, 439.821, 52960.026 25/07/15,10:02:56,07,09,1, 11.9,1,1, 18.870, 10613.821, 439.813, 52959.978 25/07/15,10:02:56,08,09,1, 11.9,1,1, 18.870, 10613.794, 439.811, 52959.915 25/07/15,10:02:56,09,09,1, 11.9,1,1, 18.870, 10613.764, 439.803, 52959.969 25/07/15,10:02:56,10,09,1, 11.9,1,1, 18.870, 10613.731, 439.821, 52959.979 25/07/15,10:02:56,11,09,1, 11.9,1,1, 18.870, 10613.737, 439.787, 52959.969 25/07/15,10:02:56,12,09,1, 11.9,1,1, 18.870, 10613.698, 439.792, 52959.940 25/07/15,10:02:56,13,09,1, 11.9,1,1, 18.870, 10613.701, 439.759, 52959.851 25/07/15,10:02:56,14,09,1, 11.9,1,1, 18.870, 10613.688, 439.780, 52959.856 25/07/15,10:02:56,15,09,1, 11.9,1,1, 18.870, 10613.654, 439.744, 52959.886 25/07/15,10:02:56,16,09,1, 11.9,1,1, 18.870, 10613.641, 439.760, 52959.939 25/07/15,10:02:56,17,09,1, 11.9,1,1, 18.870, 10613.617, 439.762, 52959.978 25/07/15,10:02:56,18,09,1, 11.9,1,1, 18.870, 10613.604, 439.754, 52959.966 25/07/15,10:02:56,19,09,1, 11.9,1,1, 18.870, 10613.581, 439.734, 52959.927 25/07/15,10:02:57,00,08,1, 11.9,1,1, 18.870, 10613.577, 439.734, 52959.927 25/07/15,10:02:57,01,08,1, 11.9,1,1, 18.870, 10613.552, 439.726, 52959.907 25/07/15,10:02:57,02,08,1, 11.9,1,1, 18.870, 10613.566, 439.898, 52960.669 25/07/15,10:02:57,03,08,1, 11.9,1,1, 18.870, 10613.539, 439.894, 52960.658 25/07/15,10:02:57,04,08,1, 11.9,1,1, 18.870, 10613.537, 439.898, 52960.777 25/07/15,10:02:57,05,08,1, 11.9,1,1, 18.870, 10613.504, 439.866, 52960.654 25/07/15,10:02:57,06,08,1, 11.9,1,1, 18.870, 10613.518, 439.874, 52960.681 25/07/15,10:02:57,07,08,1, 11.9,1,1, 18.870, 10613.478, 439.867, 52960.667 25/07/15,10:02:57,08,08,1, 11.9,1,1, 18.870, 10613.460, 439.856, 52960.683 25/07/15,10:02:57,09,08,1, 11.9,1,1, 18.870, 10613.478, 439.862, 52960.616 25/07/15,10:02:57,10,08,1, 11.9,1,1, 18.870, 10613.452, 439.875, 52960.759 25/07/15,10:02:57,11,08,1, 11.9,1,1, 18.870, 10613.442, 439.849, 52960.625 25/07/15,10:02:57,12,08,1, 11.9,1,1, 18.870, 10613.434, 439.855, 52960.712 25/07/15,10:02:57,13,08,1, 11.9,1,1, 18.870, 10613.423, 439.841, 52960.714 25/07/15,10:02:57,14,08,1, 11.9,1,1, 18.870, 10613.386, 439.825, 52960.587 25/07/15,10:02:57,15,08,1, 11.9,1,1, 18.870, 10613.378, 439.825, 52960.622 25/07/15,10:02:57,16,08,1, 11.9,1,1, 18.870, 10613.366, 439.831, 52960.595 25/07/15,10:02:57,17,08,1, 11.9,1,1, 18.870, 10613.373, 439.864, 52960.696 25/07/15,10:02:57,18,08,1, 11.9,1,1, 18.870, 10613.353, 439.815, 52960.646 25/07/15,10:02:57,19,08,1, 11.9,1,1, 18.870, 10613.345, 439.799, 52960.627 25/07/15,10:02:58,00,08,1, 11.9,1,1, 18.871, 10613.344, 439.799, 52960.627 25/07/15,10:02:58,01,08,1, 11.9,1,1, 18.871, 10613.304, 439.791, 52960.632 25/07/15,10:02:58,02,08,1, 11.9,1,1, 18.871, 10613.289, 439.789, 52960.595 25/07/15,10:02:58,03,08,1, 11.9,1,1, 18.871, 10613.266, 439.786, 52960.674 25/07/15,10:02:58,04,08,1, 11.9,1,1, 18.871, 10613.237, 439.779, 52960.578 25/07/15,10:02:58,05,08,1, 11.9,1,1, 18.871, 10613.240, 439.784, 52960.665 25/07/15,10:02:58,06,08,1, 11.9,1,1, 18.871, 10613.242, 439.754, 52960.654 25/07/15,10:02:58,07,08,1, 11.9,1,1, 18.871, 10613.211, 439.776, 52960.647 25/07/15,10:02:58,08,08,1, 11.9,1,1, 18.871, 10613.210, 439.714, 52960.536 25/07/15,10:02:58,09,08,1, 11.9,1,1, 18.871, 10613.199, 439.742, 52960.603 25/07/15,10:02:58,10,08,1, 11.9,1,1, 18.871, 10613.204, 439.716, 52960.584 25/07/15,10:02:58,11,08,1, 11.9,1,1, 18.871, 10613.185, 439.733, 52960.633 25/07/15,10:02:58,12,08,1, 11.9,1,1, 18.871, 10613.149, 439.718, 52960.655 25/07/15,10:02:58,13,08,1, 11.9,1,1, 18.871, 10613.143, 439.710, 52960.594 25/07/15,10:02:58,14,08,1, 11.9,1,1, 18.871, 10613.126, 439.716, 52960.588 25/07/15,10:02:58,15,08,1, 11.9,1,1, 18.871, 10613.113, 439.665, 52960.596 25/07/15,10:02:58,16,08,1, 11.9,1,1, 18.871, 10613.088, 439.688, 52960.554 25/07/15,10:02:58,17,08,1, 11.9,1,1, 18.871, 10613.106, 439.683, 52960.560 25/07/15,10:02:58,18,08,1, 11.9,1,1, 18.871, 10613.074, 439.672, 52960.546 25/07/15,10:02:58,19,08,1, 11.9,1,1, 18.871, 10613.066, 439.692, 52960.504 25/07/15,10:02:59,00,08,1, 11.9,1,1, 18.872, 10613.060, 439.692, 52960.504 25/07/15,10:02:59,01,08,1, 11.9,1,1, 18.872, 10613.033, 439.661, 52960.507 25/07/15,10:02:59,02,08,1, 11.9,1,1, 18.872, 10613.019, 439.633, 52960.500 25/07/15,10:02:59,03,08,1, 11.9,1,1, 18.872, 10612.974, 439.643, 52960.554 25/07/15,10:02:59,04,08,1, 11.9,1,1, 18.872, 10612.975, 439.609, 52960.528 25/07/15,10:02:59,05,08,1, 11.9,1,1, 18.872, 10612.962, 439.627, 52960.499 25/07/15,10:02:59,06,08,1, 11.9,1,1, 18.872, 10612.951, 439.585, 52960.582 25/07/15,10:02:59,07,08,1, 11.9,1,1, 18.872, 10612.930, 439.587, 52960.523 25/07/15,10:02:59,08,08,1, 11.9,1,1, 18.872, 10612.930, 439.576, 52960.602 25/07/15,10:02:59,09,08,1, 11.9,1,1, 18.872, 10612.919, 439.567, 52960.523 25/07/15,10:02:59,10,08,1, 11.9,1,1, 18.872, 10612.889, 439.544, 52960.442 25/07/15,10:02:59,11,08,1, 11.9,1,1, 18.872, 10612.907, 439.543, 52960.484 25/07/15,10:02:59,12,08,1, 11.9,1,1, 18.872, 10612.890, 439.559, 52960.490 25/07/15,10:02:59,13,08,1, 11.9,1,1, 18.872, 10612.848, 439.539, 52960.474 25/07/15,10:02:59,14,08,1, 11.9,1,1, 18.872, 10612.831, 439.516, 52960.506 25/07/15,10:02:59,15,08,1, 11.9,1,1, 18.872, 10612.848, 439.499, 52960.441 25/07/15,10:02:59,16,08,1, 11.9,1,1, 18.872, 10612.827, 439.496, 52960.482 25/07/15,10:02:59,17,08,1, 11.9,1,1, 18.872, 10612.809, 439.474, 52960.526 25/07/15,10:02:59,18,08,1, 11.9,1,1, 18.872, 10612.790, 439.446, 52960.464 25/07/15,10:02:59,19,08,1, 11.9,1,1, 18.872, 10612.776, 439.453, 52960.451 25/07/15,10:03:00,00,08,1, 11.9,1,1, 18.866, 10612.776, 439.453, 52960.451 25/07/15,10:03:00,01,08,1, 11.9,1,1, 18.866, 10612.747, 439.456, 52960.406 25/07/15,10:03:00,02,08,1, 11.9,1,1, 18.866, 10612.727, 439.260, 52959.660 25/07/15,10:03:00,03,08,1, 11.9,1,1, 18.866, 10612.689, 439.208, 52959.571 25/07/15,10:03:00,04,08,1, 11.9,1,1, 18.866, 10612.721, 439.231, 52959.613 25/07/15,10:03:00,05,08,1, 11.9,1,1, 18.866, 10612.705, 439.191, 52959.647 25/07/15,10:03:00,06,08,1, 11.9,1,1, 18.866, 10612.660, 439.181, 52959.624 25/07/15,10:03:00,07,08,1, 11.9,1,1, 18.866, 10612.648, 439.166, 52959.587 25/07/15,10:03:00,08,08,1, 11.9,1,1, 18.866, 10612.625, 439.157, 52959.649 25/07/15,10:03:00,09,08,1, 11.9,1,1, 18.866, 10612.624, 439.152, 52959.558 25/07/15,10:03:00,10,08,1, 11.9,1,1, 18.866, 10612.607, 439.162, 52959.607 25/07/15,10:03:00,11,08,1, 11.9,1,1, 18.866, 10612.610, 439.144, 52959.567 25/07/15,10:03:00,12,08,1, 11.9,1,1, 18.866, 10612.618, 439.135, 52959.543 25/07/15,10:03:00,13,08,1, 11.9,1,1, 18.866, 10612.574, 439.128, 52959.626 25/07/15,10:03:00,14,08,1, 11.9,1,1, 18.866, 10612.575, 439.117, 52959.514 25/07/15,10:03:00,15,08,1, 11.9,1,1, 18.866, 10612.523, 439.086, 52959.767 25/07/15,10:03:00,16,08,1, 11.9,1,1, 18.866, 10612.539, 439.103, 52959.592 25/07/15,10:03:00,17,08,1, 11.9,1,1, 18.866, 10612.550, 439.065, 52959.556 25/07/15,10:03:00,18,08,1, 11.9,1,1, 18.866, 10612.518, 439.096, 52959.507 25/07/15,10:03:00,19,08,1, 11.9,1,1, 18.866, 10612.524, 439.081, 52959.550 25/07/15,10:03:01,00,08,1, 11.9,1,1, 18.870, 10612.518, 439.081, 52959.550 25/07/15,10:03:01,01,08,1, 11.9,1,1, 18.870, 10612.502, 439.028, 52959.494 25/07/15,10:03:01,02,08,1, 11.9,1,1, 18.870, 10612.470, 439.015, 52959.533 25/07/15,10:03:01,03,08,1, 11.9,1,1, 18.870, 10612.474, 439.033, 52959.521 25/07/15,10:03:01,04,08,1, 11.9,1,1, 18.870, 10612.467, 438.996, 52959.562 25/07/15,10:03:01,05,08,1, 11.9,1,1, 18.870, 10612.432, 438.974, 52959.560 25/07/15,10:03:01,06,08,1, 11.9,1,1, 18.870, 10612.453, 438.991, 52959.546 25/07/15,10:03:01,07,08,1, 11.9,1,1, 18.870, 10612.444, 438.956, 52959.479 25/07/15,10:03:01,08,08,1, 11.9,1,1, 18.870, 10612.417, 438.943, 52959.482 25/07/15,10:03:01,09,08,1, 11.9,1,1, 18.870, 10612.417, 438.952, 52959.477 25/07/15,10:03:01,10,08,1, 11.9,1,1, 18.870, 10612.424, 438.931, 52959.469 25/07/15,10:03:01,11,08,1, 11.9,1,1, 18.870, 10612.409, 438.946, 52959.538 25/07/15,10:03:01,12,08,1, 11.9,1,1, 18.870, 10612.390, 438.916, 52959.451 25/07/15,10:03:01,13,08,1, 11.9,1,1, 18.870, 10612.411, 438.907, 52959.471 25/07/15,10:03:01,14,08,1, 11.9,1,1, 18.870, 10612.380, 438.883, 52959.463 25/07/15,10:03:01,15,08,1, 11.9,1,1, 18.870, 10612.370, 438.883, 52959.458 25/07/15,10:03:01,16,08,1, 11.9,1,1, 18.870, 10612.353, 438.866, 52959.421 25/07/15,10:03:01,17,08,1, 11.9,1,1, 18.870, 10612.357, 438.867, 52959.426 25/07/15,10:03:01,18,08,1, 11.9,1,1, 18.870, 10612.333, 438.858, 52959.523 25/07/15,10:03:01,19,08,1, 11.9,1,1, 18.870, 10612.336, 438.853, 52959.419 25/07/15,10:03:02,00,07,1, 11.9,1,1, 18.867, 10612.334, 438.853, 52959.419 25/07/15,10:03:02,01,07,1, 11.9,1,1, 18.867, 10612.349, 438.849, 52959.490 25/07/15,10:03:02,02,07,1, 11.9,1,1, 18.867, 10612.318, 438.804, 52959.483 25/07/15,10:03:02,03,07,1, 11.9,1,1, 18.867, 10612.304, 438.795, 52959.541 25/07/15,10:03:02,04,07,1, 11.9,1,1, 18.867, 10612.311, 438.767, 52959.504 25/07/15,10:03:02,05,07,1, 11.9,1,1, 18.867, 10612.277, 438.776, 52959.496 25/07/15,10:03:02,06,07,1, 11.9,1,1, 18.867, 10612.288, 438.727, 52959.426 25/07/15,10:03:02,07,07,1, 11.9,1,1, 18.867, 10612.274, 438.725, 52959.442 25/07/15,10:03:02,08,07,1, 11.9,1,1, 18.867, 10612.274, 438.714, 52959.464 25/07/15,10:03:02,09,07,1, 11.9,1,1, 18.867, 10612.265, 438.715, 52959.471 25/07/15,10:03:02,10,07,1, 11.9,1,1, 18.867, 10612.249, 438.695, 52959.417 25/07/15,10:03:02,11,07,1, 11.9,1,1, 18.867, 10612.255, 438.676, 52959.450 25/07/15,10:03:02,12,07,1, 11.9,1,1, 18.867, 10612.259, 438.649, 52959.408 25/07/15,10:03:02,13,07,1, 11.9,1,1, 18.867, 10612.241, 438.663, 52959.404 25/07/15,10:03:02,14,07,1, 11.9,1,1, 18.867, 10612.231, 438.649, 52959.409 25/07/15,10:03:02,15,07,1, 11.9,1,1, 18.867, 10612.200, 438.639, 52959.391 25/07/15,10:03:02,16,07,1, 11.9,1,1, 18.867, 10612.209, 438.628, 52959.490 25/07/15,10:03:02,17,07,1, 11.9,1,1, 18.867, 10612.191, 438.605, 52959.395 25/07/15,10:03:02,18,07,1, 11.9,1,1, 18.867, 10612.174, 438.602, 52959.401 25/07/15,10:03:02,19,07,1, 11.9,1,1, 18.867, 10612.178, 438.599, 52959.402 25/07/15,10:03:03,00,06,1, 11.9,1,1, 18.874, 10612.175, 438.599, 52959.402 25/07/15,10:03:03,01,06,1, 11.9,1,1, 18.874, 10612.140, 438.573, 52959.349 25/07/15,10:03:03,02,06,1, 11.9,1,1, 18.874, 10612.182, 438.525, 52959.345 25/07/15,10:03:03,03,06,1, 11.9,1,1, 18.874, 10612.147, 438.551, 52959.329 25/07/15,10:03:03,04,06,1, 11.9,1,1, 18.874, 10612.138, 438.525, 52959.340 25/07/15,10:03:03,05,06,1, 11.9,1,1, 18.874, 10612.104, 438.513, 52959.297 25/07/15,10:03:03,06,06,1, 11.9,1,1, 18.874, 10612.118, 438.486, 52959.415 25/07/15,10:03:03,07,06,1, 11.9,1,1, 18.874, 10612.136, 438.474, 52959.393 25/07/15,10:03:03,08,06,1, 11.9,1,1, 18.874, 10612.105, 438.470, 52959.354 25/07/15,10:03:03,09,06,1, 11.9,1,1, 18.874, 10612.083, 438.473, 52959.322 25/07/15,10:03:03,10,06,1, 11.9,1,1, 18.874, 10612.098, 438.440, 52959.329 25/07/15,10:03:03,11,06,1, 11.9,1,1, 18.874, 10612.112, 438.485, 52959.322 25/07/15,10:03:03,12,06,1, 11.9,1,1, 18.874, 10612.110, 438.437, 52959.260 25/07/15,10:03:03,13,06,1, 11.9,1,1, 18.874, 10612.091, 438.446, 52959.314 25/07/15,10:03:03,14,06,1, 11.9,1,1, 18.874, 10612.080, 438.412, 52959.240 25/07/15,10:03:03,15,06,1, 11.9,1,1, 18.874, 10612.084, 438.399, 52959.309 25/07/15,10:03:03,16,06,1, 11.9,1,1, 18.874, 10612.077, 438.400, 52959.204 25/07/15,10:03:03,17,06,1, 11.9,1,1, 18.874, 10612.062, 438.385, 52959.214 25/07/15,10:03:03,18,06,1, 11.9,1,1, 18.874, 10612.051, 438.374, 52959.234 25/07/15,10:03:03,19,06,1, 11.9,1,1, 18.874, 10612.039, 438.349, 52959.243 25/07/15,10:03:04,00,08,1, 11.9,1,1, 18.869, 10612.034, 438.349, 52959.243 25/07/15,10:03:04,01,08,1, 11.9,1,1, 18.869, 10612.016, 438.336, 52959.272 25/07/15,10:03:04,02,08,1, 11.9,1,1, 18.869, 10612.037, 438.345, 52959.278 25/07/15,10:03:04,03,08,1, 11.9,1,1, 18.869, 10611.999, 438.322, 52959.255 25/07/15,10:03:04,04,08,1, 11.9,1,1, 18.869, 10611.996, 438.313, 52959.234 25/07/15,10:03:04,05,08,1, 11.9,1,1, 18.869, 10612.017, 438.288, 52959.176 25/07/15,10:03:04,06,08,1, 11.9,1,1, 18.869, 10611.987, 438.276, 52959.170 25/07/15,10:03:04,07,08,1, 11.9,1,1, 18.869, 10611.996, 438.254, 52959.204 25/07/15,10:03:04,08,08,1, 11.9,1,1, 18.869, 10611.978, 438.281, 52959.139 25/07/15,10:03:04,09,08,1, 11.9,1,1, 18.869, 10611.990, 438.247, 52959.157 25/07/15,10:03:04,10,08,1, 11.9,1,1, 18.869, 10611.995, 438.241, 52959.159 25/07/15,10:03:04,11,08,1, 11.9,1,1, 18.869, 10611.972, 438.212, 52959.157 25/07/15,10:03:04,12,08,1, 11.9,1,1, 18.869, 10611.961, 438.246, 52959.206 25/07/15,10:03:04,13,08,1, 11.9,1,1, 18.869, 10611.961, 438.201, 52959.165 25/07/15,10:03:04,14,08,1, 11.9,1,1, 18.869, 10611.954, 438.186, 52959.205 25/07/15,10:03:04,15,08,1, 11.9,1,1, 18.869, 10611.956, 438.188, 52959.092 25/07/15,10:03:04,16,08,1, 11.9,1,1, 18.869, 10611.944, 438.194, 52959.176 25/07/15,10:03:04,17,08,1, 11.9,1,1, 18.869, 10611.939, 438.167, 52959.104 25/07/15,10:03:04,18,08,1, 11.9,1,1, 18.869, 10611.924, 438.185, 52959.160 25/07/15,10:03:04,19,08,1, 11.9,1,1, 18.869, 10611.923, 438.145, 52959.126 25/07/15,10:03:05,00,08,1, 11.9,1,1, 18.868, 10611.917, 438.145, 52959.126 25/07/15,10:03:05,01,08,1, 11.9,1,1, 18.868, 10611.907, 438.125, 52959.046 25/07/15,10:03:05,02,08,1, 11.9,1,1, 18.868, 10611.915, 438.123, 52959.100 25/07/15,10:03:05,03,08,1, 11.9,1,1, 18.868, 10611.879, 438.105, 52959.068 25/07/15,10:03:05,04,08,1, 11.9,1,1, 18.868, 10611.901, 438.098, 52959.103 25/07/15,10:03:05,05,08,1, 11.9,1,1, 18.868, 10611.914, 438.083, 52959.105 25/07/15,10:03:05,06,08,1, 11.9,1,1, 18.868, 10611.880, 438.102, 52959.118 25/07/15,10:03:05,07,08,1, 11.9,1,1, 18.868, 10611.896, 438.077, 52959.108 25/07/15,10:03:05,08,08,1, 11.9,1,1, 18.868, 10611.898, 438.064, 52959.074 25/07/15,10:03:05,09,08,1, 11.9,1,1, 18.868, 10611.886, 438.061, 52959.122 25/07/15,10:03:05,10,08,1, 11.9,1,1, 18.868, 10611.885, 438.078, 52959.119 25/07/15,10:03:05,11,08,1, 11.9,1,1, 18.868, 10611.844, 438.029, 52959.104 25/07/15,10:03:05,12,08,1, 11.9,1,1, 18.868, 10611.855, 438.078, 52959.068 25/07/15,10:03:05,13,08,1, 11.9,1,1, 18.868, 10611.876, 438.040, 52959.021 25/07/15,10:03:05,14,08,1, 11.9,1,1, 18.868, 10611.849, 438.028, 52959.049 25/07/15,10:03:05,15,08,1, 11.9,1,1, 18.868, 10611.863, 438.000, 52959.011 25/07/15,10:03:05,16,08,1, 11.9,1,1, 18.868, 10611.856, 438.014, 52959.076 25/07/15,10:03:05,17,08,1, 11.9,1,1, 18.868, 10611.850, 438.000, 52959.121 25/07/15,10:03:05,18,08,1, 11.9,1,1, 18.868, 10611.843, 438.019, 52959.006 25/07/15,10:03:05,19,08,1, 11.9,1,1, 18.868, 10611.855, 437.966, 52959.041 25/07/15,10:03:06,00,08,1, 11.8,1,1, 18.869, 10611.850, 437.966, 52959.041 25/07/15,10:03:06,01,08,1, 11.8,1,1, 18.869, 10611.835, 437.951, 52959.083 25/07/15,10:03:06,02,08,1, 11.8,1,1, 18.869, 10611.842, 437.947, 52958.985 25/07/15,10:03:06,03,08,1, 11.8,1,1, 18.869, 10611.825, 437.934, 52959.047 25/07/15,10:03:06,04,08,1, 11.8,1,1, 18.869, 10611.805, 437.963, 52959.035 25/07/15,10:03:06,05,08,1, 11.8,1,1, 18.869, 10611.820, 437.947, 52959.092 25/07/15,10:03:06,06,08,1, 11.8,1,1, 18.869, 10611.789, 437.935, 52959.042 25/07/15,10:03:06,07,08,1, 11.8,1,1, 18.869, 10611.792, 437.923, 52959.089 25/07/15,10:03:06,08,08,1, 11.8,1,1, 18.869, 10611.806, 437.894, 52959.016 25/07/15,10:03:06,09,08,1, 11.8,1,1, 18.869, 10611.771, 437.872, 52959.009 25/07/15,10:03:06,10,08,1, 11.8,1,1, 18.869, 10611.797, 437.900, 52959.018 25/07/15,10:03:06,11,08,1, 11.8,1,1, 18.869, 10611.772, 437.858, 52959.082 25/07/15,10:03:06,12,08,1, 11.8,1,1, 18.869, 10611.794, 437.843, 52959.055 25/07/15,10:03:06,13,08,1, 11.8,1,1, 18.869, 10611.779, 437.863, 52959.043 25/07/15,10:03:06,14,08,1, 11.8,1,1, 18.869, 10611.761, 437.848, 52958.951 25/07/15,10:03:06,15,08,1, 11.8,1,1, 18.869, 10611.769, 437.849, 52958.923 25/07/15,10:03:06,16,08,1, 11.8,1,1, 18.869, 10611.757, 437.836, 52958.922 25/07/15,10:03:06,17,08,1, 11.8,1,1, 18.869, 10611.777, 437.839, 52959.027 25/07/15,10:03:06,18,08,1, 11.8,1,1, 18.869, 10611.752, 437.812, 52958.999 25/07/15,10:03:06,19,08,1, 11.8,1,1, 18.869, 10611.751, 437.803, 52958.905 25/07/15,10:03:07,00,07,1, 11.9,1,1, 18.867, 10611.750, 437.803, 52958.905 25/07/15,10:03:07,01,07,1, 11.9,1,1, 18.867, 10611.764, 437.785, 52958.936 25/07/15,10:03:07,02,07,1, 11.9,1,1, 18.867, 10611.745, 437.764, 52958.947 25/07/15,10:03:07,03,07,1, 11.9,1,1, 18.867, 10611.760, 437.774, 52958.989 25/07/15,10:03:07,04,07,1, 11.9,1,1, 18.867, 10611.733, 437.765, 52958.941 25/07/15,10:03:07,05,07,1, 11.9,1,1, 18.867, 10611.754, 437.758, 52958.968 25/07/15,10:03:07,06,07,1, 11.9,1,1, 18.867, 10611.742, 437.791, 52958.936 25/07/15,10:03:07,07,07,1, 11.9,1,1, 18.867, 10611.737, 437.756, 52958.962 25/07/15,10:03:07,08,07,1, 11.9,1,1, 18.867, 10611.715, 437.724, 52958.913 25/07/15,10:03:07,09,07,1, 11.9,1,1, 18.867, 10611.734, 437.757, 52958.921 25/07/15,10:03:07,10,07,1, 11.9,1,1, 18.867, 10611.684, 437.743, 52958.889 25/07/15,10:03:07,11,07,1, 11.9,1,1, 18.867, 10611.728, 437.752, 52958.924 25/07/15,10:03:07,12,07,1, 11.9,1,1, 18.867, 10611.713, 437.734, 52958.908 25/07/15,10:03:07,13,07,1, 11.9,1,1, 18.867, 10611.677, 437.735, 52958.969 25/07/15,10:03:07,14,07,1, 11.9,1,1, 18.867, 10611.680, 437.731, 52958.946 25/07/15,10:03:07,15,07,1, 11.9,1,1, 18.867, 10611.695, 437.722, 52958.878 25/07/15,10:03:07,16,07,1, 11.9,1,1, 18.867, 10611.652, 437.709, 52958.962 25/07/15,10:03:07,17,07,1, 11.9,1,1, 18.867, 10611.684, 437.702, 52958.956 25/07/15,10:03:07,18,07,1, 11.9,1,1, 18.867, 10611.656, 437.691, 52958.981 25/07/15,10:03:07,19,07,1, 11.9,1,1, 18.867, 10611.657, 437.693, 52958.964 25/07/15,10:03:08,00,09,1, 12.0,1,1, 18.869, 10611.650, 437.693, 52958.964 25/07/15,10:03:08,01,09,1, 12.0,1,1, 18.869, 10611.681, 437.667, 52958.891 25/07/15,10:03:08,02,09,1, 12.0,1,1, 18.869, 10611.636, 437.683, 52958.907 25/07/15,10:03:08,03,09,1, 12.0,1,1, 18.869, 10611.618, 437.652, 52958.872 25/07/15,10:03:08,04,09,1, 12.0,1,1, 18.869, 10611.619, 437.658, 52958.853 25/07/15,10:03:08,05,09,1, 12.0,1,1, 18.869, 10611.621, 437.664, 52958.906 25/07/15,10:03:08,06,09,1, 12.0,1,1, 18.869, 10611.623, 437.639, 52958.810 25/07/15,10:03:08,07,09,1, 12.0,1,1, 18.869, 10611.597, 437.611, 52958.921 25/07/15,10:03:08,08,09,1, 12.0,1,1, 18.869, 10611.602, 437.619, 52958.873 25/07/15,10:03:08,09,09,1, 12.0,1,1, 18.869, 10611.591, 437.619, 52958.830 25/07/15,10:03:08,10,09,1, 12.0,1,1, 18.869, 10611.584, 437.603, 52958.900 25/07/15,10:03:08,11,09,1, 12.0,1,1, 18.869, 10611.597, 437.604, 52958.864 25/07/15,10:03:08,12,09,1, 12.0,1,1, 18.869, 10611.562, 437.577, 52958.871 25/07/15,10:03:08,13,09,1, 12.0,1,1, 18.869, 10611.580, 437.565, 52958.833 25/07/15,10:03:08,14,09,1, 12.0,1,1, 18.869, 10611.539, 437.568, 52958.934 25/07/15,10:03:08,15,09,1, 12.0,1,1, 18.869, 10611.576, 437.569, 52958.863 25/07/15,10:03:08,16,09,1, 12.0,1,1, 18.869, 10611.543, 437.548, 52958.819 25/07/15,10:03:08,17,09,1, 12.0,1,1, 18.869, 10611.534, 437.565, 52958.871 25/07/15,10:03:08,18,09,1, 12.0,1,1, 18.869, 10611.531, 437.531, 52958.868 25/07/15,10:03:08,19,09,1, 12.0,1,1, 18.869, 10611.537, 437.551, 52958.919 25/07/15,10:03:09,00,08,1, 12.0,1,1, 18.871, 10611.533, 437.551, 52958.919 25/07/15,10:03:09,01,08,1, 12.0,1,1, 18.871, 10611.493, 437.525, 52958.805 25/07/15,10:03:09,02,08,1, 12.0,1,1, 18.871, 10611.501, 437.508, 52958.777 25/07/15,10:03:09,03,08,1, 12.0,1,1, 18.871, 10611.461, 437.523, 52958.817 25/07/15,10:03:09,04,08,1, 12.0,1,1, 18.871, 10611.462, 437.517, 52958.766 25/07/15,10:03:09,05,08,1, 12.0,1,1, 18.871, 10611.457, 437.503, 52958.813 25/07/15,10:03:09,06,08,1, 12.0,1,1, 18.871, 10611.452, 437.472, 52958.810 25/07/15,10:03:09,07,08,1, 12.0,1,1, 18.871, 10611.446, 437.482, 52958.892 25/07/15,10:03:09,08,08,1, 12.0,1,1, 18.871, 10611.461, 437.461, 52958.859 25/07/15,10:03:09,09,08,1, 12.0,1,1, 18.871, 10611.413, 437.476, 52958.924 25/07/15,10:03:09,10,08,1, 12.0,1,1, 18.871, 10611.442, 437.449, 52958.796 25/07/15,10:03:09,11,08,1, 12.0,1,1, 18.871, 10611.417, 437.463, 52958.850 25/07/15,10:03:09,12,08,1, 12.0,1,1, 18.871, 10611.429, 437.448, 52958.825 25/07/15,10:03:09,13,08,1, 12.0,1,1, 18.871, 10611.383, 437.456, 52958.847 25/07/15,10:03:09,14,08,1, 12.0,1,1, 18.871, 10611.346, 437.421, 52958.755 25/07/15,10:03:09,15,08,1, 12.0,1,1, 18.871, 10611.359, 437.437, 52958.776 25/07/15,10:03:09,16,08,1, 12.0,1,1, 18.871, 10611.335, 437.427, 52958.796 25/07/15,10:03:09,17,08,1, 12.0,1,1, 18.871, 10611.308, 437.433, 52958.854 25/07/15,10:03:09,18,08,1, 12.0,1,1, 18.871, 10611.323, 437.427, 52958.736 25/07/15,10:03:09,19,08,1, 12.0,1,1, 18.871, 10611.310, 437.423, 52958.772 25/07/15,10:03:10,00,07,1, 11.9,1,1, 18.871, 10611.308, 437.423, 52958.772 25/07/15,10:03:10,01,07,1, 11.9,1,1, 18.871, 10611.271, 437.395, 52958.796 25/07/15,10:03:10,02,07,1, 11.9,1,1, 18.871, 10611.300, 437.409, 52958.784 25/07/15,10:03:10,03,07,1, 11.9,1,1, 18.871, 10611.254, 437.390, 52958.797 25/07/15,10:03:10,04,07,1, 11.9,1,1, 18.871, 10611.260, 437.407, 52958.779 25/07/15,10:03:10,05,07,1, 11.9,1,1, 18.871, 10611.253, 437.408, 52958.763 25/07/15,10:03:10,06,07,1, 11.9,1,1, 18.871, 10611.244, 437.429, 52958.720 25/07/15,10:03:10,07,07,1, 11.9,1,1, 18.871, 10611.211, 437.400, 52958.735 25/07/15,10:03:10,08,07,1, 11.9,1,1, 18.871, 10611.183, 437.397, 52958.772 25/07/15,10:03:10,09,07,1, 11.9,1,1, 18.871, 10611.200, 437.384, 52958.796 25/07/15,10:03:10,10,07,1, 11.9,1,1, 18.871, 10611.174, 437.394, 52958.748 25/07/15,10:03:10,11,07,1, 11.9,1,1, 18.871, 10611.193, 437.373, 52958.767 25/07/15,10:03:10,12,07,1, 11.9,1,1, 18.871, 10611.170, 437.374, 52958.694 25/07/15,10:03:10,13,07,1, 11.9,1,1, 18.871, 10611.123, 437.381, 52958.755 25/07/15,10:03:10,14,07,1, 11.9,1,1, 18.871, 10611.147, 437.366, 52958.823 25/07/15,10:03:10,15,07,1, 11.9,1,1, 18.871, 10611.108, 437.394, 52958.771 25/07/15,10:03:10,16,07,1, 11.9,1,1, 18.871, 10611.125, 437.358, 52958.763 25/07/15,10:03:10,17,07,1, 11.9,1,1, 18.871, 10611.077, 437.380, 52958.717 25/07/15,10:03:10,18,07,1, 11.9,1,1, 18.871, 10611.059, 437.366, 52958.684 25/07/15,10:03:10,19,07,1, 11.9,1,1, 18.871, 10611.107, 437.376, 52958.747 25/07/15,10:03:11,00,07,1, 11.9,1,1, 18.869, 10611.099, 437.376, 52958.747 25/07/15,10:03:11,01,07,1, 11.9,1,1, 18.869, 10611.039, 437.388, 52958.810 25/07/15,10:03:11,02,07,1, 11.9,1,1, 18.869, 10611.037, 437.379, 52958.735 25/07/15,10:03:11,03,07,1, 11.9,1,1, 18.869, 10611.023, 437.389, 52958.775 25/07/15,10:03:11,04,07,1, 11.9,1,1, 18.869, 10611.019, 437.374, 52958.708 25/07/15,10:03:11,05,07,1, 11.9,1,1, 18.869, 10610.978, 437.359, 52958.746 25/07/15,10:03:11,06,07,1, 11.9,1,1, 18.869, 10610.971, 437.350, 52958.729 25/07/15,10:03:11,07,07,1, 11.9,1,1, 18.869, 10611.006, 437.364, 52958.750 25/07/15,10:03:11,08,07,1, 11.9,1,1, 18.869, 10610.963, 437.363, 52958.756 25/07/15,10:03:11,09,07,1, 11.9,1,1, 18.869, 10610.944, 437.369, 52958.706 25/07/15,10:03:11,10,07,1, 11.9,1,1, 18.869, 10610.953, 437.358, 52958.721 25/07/15,10:03:11,11,07,1, 11.9,1,1, 18.869, 10610.898, 437.366, 52958.722 25/07/15,10:03:11,12,07,1, 11.9,1,1, 18.869, 10610.932, 437.377, 52958.729 25/07/15,10:03:11,13,07,1, 11.9,1,1, 18.869, 10610.889, 437.375, 52958.722 25/07/15,10:03:11,14,07,1, 11.9,1,1, 18.869, 10610.890, 437.368, 52958.746 25/07/15,10:03:11,15,07,1, 11.9,1,1, 18.869, 10610.887, 437.369, 52958.740 25/07/15,10:03:11,16,07,1, 11.9,1,1, 18.869, 10610.876, 437.363, 52958.799 25/07/15,10:03:11,17,07,1, 11.9,1,1, 18.869, 10610.859, 437.364, 52958.784 25/07/15,10:03:11,18,07,1, 11.9,1,1, 18.869, 10610.848, 437.361, 52958.737 25/07/15,10:03:11,19,07,1, 11.9,1,1, 18.869, 10610.826, 437.381, 52958.709 25/07/15,10:03:12,00,07,1, 11.9,1,1, 18.866, 10610.824, 437.381, 52958.709 25/07/15,10:03:12,01,07,1, 11.9,1,1, 18.866, 10610.804, 437.383, 52958.714 25/07/15,10:03:12,02,07,1, 11.9,1,1, 18.866, 10610.812, 437.353, 52958.779 25/07/15,10:03:12,03,07,1, 11.9,1,1, 18.866, 10610.822, 437.362, 52958.762 25/07/15,10:03:12,04,07,1, 11.9,1,1, 18.866, 10610.813, 437.337, 52958.735 25/07/15,10:03:12,05,07,1, 11.9,1,1, 18.866, 10610.792, 437.373, 52958.769 25/07/15,10:03:12,06,07,1, 11.9,1,1, 18.866, 10610.754, 437.354, 52958.641 25/07/15,10:03:12,07,07,1, 11.9,1,1, 18.866, 10610.764, 437.370, 52958.724 25/07/15,10:03:12,08,07,1, 11.9,1,1, 18.866, 10610.748, 437.352, 52958.695 25/07/15,10:03:12,09,07,1, 11.9,1,1, 18.866, 10610.685, 437.355, 52958.736 25/07/15,10:03:12,10,07,1, 11.9,1,1, 18.866, 10610.729, 437.363, 52958.785 25/07/15,10:03:12,11,07,1, 11.9,1,1, 18.866, 10610.721, 437.381, 52958.691 25/07/15,10:03:12,12,07,1, 11.9,1,1, 18.866, 10610.724, 437.357, 52958.766 25/07/15,10:03:12,13,07,1, 11.9,1,1, 18.866, 10610.683, 437.361, 52958.754 25/07/15,10:03:12,14,07,1, 11.9,1,1, 18.866, 10610.683, 437.359, 52958.759 25/07/15,10:03:12,15,07,1, 11.9,1,1, 18.866, 10610.685, 437.374, 52958.681 25/07/15,10:03:12,16,07,1, 11.9,1,1, 18.866, 10610.670, 437.359, 52958.694 25/07/15,10:03:12,17,07,1, 11.9,1,1, 18.866, 10610.649, 437.381, 52958.744 25/07/15,10:03:12,18,07,1, 11.9,1,1, 18.866, 10610.640, 437.365, 52958.740 25/07/15,10:03:12,19,07,1, 11.9,1,1, 18.866, 10610.637, 437.399, 52958.773 25/07/15,10:03:13,00,07,1, 11.9,1,1, 18.869, 10610.632, 437.399, 52958.773 25/07/15,10:03:13,01,07,1, 11.9,1,1, 18.869, 10610.612, 437.375, 52958.735 25/07/15,10:03:13,02,07,1, 11.9,1,1, 18.869, 10610.613, 437.353, 52958.806 25/07/15,10:03:13,03,07,1, 11.9,1,1, 18.869, 10610.591, 437.377, 52958.762 25/07/15,10:03:13,04,07,1, 11.9,1,1, 18.869, 10610.612, 437.389, 52958.774 25/07/15,10:03:13,05,07,1, 11.9,1,1, 18.869, 10610.572, 437.370, 52958.800 25/07/15,10:03:13,06,07,1, 11.9,1,1, 18.869, 10610.573, 437.337, 52958.760 25/07/15,10:03:13,07,07,1, 11.9,1,1, 18.869, 10610.541, 437.392, 52958.771 25/07/15,10:03:13,08,07,1, 11.9,1,1, 18.869, 10610.587, 437.376, 52958.703 25/07/15,10:03:13,09,07,1, 11.9,1,1, 18.869, 10610.573, 437.383, 52958.765 25/07/15,10:03:13,10,07,1, 11.9,1,1, 18.869, 10610.561, 437.390, 52958.672 25/07/15,10:03:13,11,07,1, 11.9,1,1, 18.869, 10610.555, 437.374, 52958.711 25/07/15,10:03:13,12,07,1, 11.9,1,1, 18.869, 10610.547, 437.375, 52958.736 25/07/15,10:03:13,13,07,1, 11.9,1,1, 18.869, 10610.543, 437.376, 52958.738 25/07/15,10:03:13,14,07,1, 11.9,1,1, 18.869, 10610.533, 437.369, 52958.774 25/07/15,10:03:13,15,07,1, 11.9,1,1, 18.869, 10610.507, 437.375, 52958.751 25/07/15,10:03:13,16,07,1, 11.9,1,1, 18.869, 10610.546, 437.359, 52958.800 25/07/15,10:03:13,17,07,1, 11.9,1,1, 18.869, 10610.498, 437.384, 52958.795 25/07/15,10:03:13,18,07,1, 11.9,1,1, 18.869, 10610.514, 437.362, 52958.775 25/07/15,10:03:13,19,07,1, 11.9,1,1, 18.869, 10610.514, 437.380, 52958.792 25/07/15,10:03:14,00,07,1, 11.9,1,1, 18.869, 10610.507, 437.380, 52958.792 25/07/15,10:03:14,01,07,1, 11.9,1,1, 18.869, 10610.485, 437.368, 52958.717 25/07/15,10:03:14,02,07,1, 11.9,1,1, 18.869, 10610.474, 437.360, 52958.728 25/07/15,10:03:14,03,07,1, 11.9,1,1, 18.869, 10610.438, 437.367, 52958.742 25/07/15,10:03:14,04,07,1, 11.9,1,1, 18.869, 10610.475, 437.356, 52958.724 25/07/15,10:03:14,05,07,1, 11.9,1,1, 18.869, 10610.460, 437.381, 52958.822 25/07/15,10:03:14,06,07,1, 11.9,1,1, 18.869, 10610.482, 437.364, 52958.769 25/07/15,10:03:14,07,07,1, 11.9,1,1, 18.869, 10610.466, 437.373, 52958.657 25/07/15,10:03:14,08,07,1, 11.9,1,1, 18.869, 10610.432, 437.351, 52958.770 25/07/15,10:03:14,09,07,1, 11.9,1,1, 18.869, 10610.449, 437.362, 52958.760 25/07/15,10:03:14,10,07,1, 11.9,1,1, 18.869, 10610.475, 437.336, 52958.755 25/07/15,10:03:14,11,07,1, 11.9,1,1, 18.869, 10610.421, 437.363, 52958.776 25/07/15,10:03:14,12,07,1, 11.9,1,1, 18.869, 10610.461, 437.351, 52958.736 25/07/15,10:03:14,13,07,1, 11.9,1,1, 18.869, 10610.414, 437.350, 52958.749 25/07/15,10:03:14,14,07,1, 11.9,1,1, 18.869, 10610.436, 437.334, 52958.687 25/07/15,10:03:14,15,07,1, 11.9,1,1, 18.869, 10610.417, 437.345, 52958.757 25/07/15,10:03:14,16,07,1, 11.9,1,1, 18.869, 10610.433, 437.315, 52958.726 25/07/15,10:03:14,17,07,1, 11.9,1,1, 18.869, 10610.420, 437.343, 52958.725 25/07/15,10:03:14,18,07,1, 11.9,1,1, 18.869, 10610.408, 437.327, 52958.711 25/07/15,10:03:14,19,07,1, 11.9,1,1, 18.869, 10610.391, 437.343, 52958.787 25/07/15,10:03:15,00,07,1, 11.9,1,1, 18.868, 10610.390, 437.343, 52958.787 25/07/15,10:03:15,01,07,1, 11.9,1,1, 18.868, 10610.421, 437.338, 52958.786 25/07/15,10:03:15,02,07,1, 11.9,1,1, 18.868, 10610.421, 437.290, 52958.706 25/07/15,10:03:15,03,07,1, 11.9,1,1, 18.868, 10610.384, 437.312, 52958.784 25/07/15,10:03:15,04,07,1, 11.9,1,1, 18.868, 10610.346, 437.286, 52958.756 25/07/15,10:03:15,05,07,1, 11.9,1,1, 18.868, 10610.389, 437.302, 52958.722 25/07/15,10:03:15,06,07,1, 11.9,1,1, 18.868, 10610.363, 437.259, 52958.738 25/07/15,10:03:15,07,07,1, 11.9,1,1, 18.868, 10610.355, 437.294, 52958.719 25/07/15,10:03:15,08,07,1, 11.9,1,1, 18.868, 10610.362, 437.273, 52958.702 25/07/15,10:03:15,09,07,1, 11.9,1,1, 18.868, 10610.359, 437.291, 52958.751 25/07/15,10:03:15,10,07,1, 11.9,1,1, 18.868, 10610.335, 437.253, 52958.707 25/07/15,10:03:15,11,07,1, 11.9,1,1, 18.868, 10610.341, 437.303, 52958.795 25/07/15,10:03:15,12,07,1, 11.9,1,1, 18.868, 10610.311, 437.273, 52958.711 25/07/15,10:03:15,13,07,1, 11.9,1,1, 18.868, 10610.328, 437.284, 52958.763 25/07/15,10:03:15,14,07,1, 11.9,1,1, 18.868, 10610.325, 437.262, 52958.733 25/07/15,10:03:15,15,07,1, 11.9,1,1, 18.868, 10610.272, 437.275, 52958.784 25/07/15,10:03:15,16,07,1, 11.9,1,1, 18.868, 10610.293, 437.250, 52958.698 25/07/15,10:03:15,17,07,1, 11.9,1,1, 18.868, 10610.274, 437.283, 52958.757 25/07/15,10:03:15,18,07,1, 11.9,1,1, 18.868, 10610.258, 437.243, 52958.714 25/07/15,10:03:15,19,07,1, 11.9,1,1, 18.868, 10610.281, 437.275, 52958.679 25/07/15,10:03:16,00,07,1, 11.9,1,1, 18.868, 10610.281, 437.275, 52958.679 25/07/15,10:03:16,01,07,1, 11.9,1,1, 18.868, 10610.250, 437.274, 52958.775 25/07/15,10:03:16,02,07,1, 11.9,1,1, 18.868, 10610.257, 437.265, 52958.682 25/07/15,10:03:16,03,07,1, 11.9,1,1, 18.868, 10610.227, 437.254, 52958.753 25/07/15,10:03:16,04,07,1, 11.9,1,1, 18.868, 10610.239, 437.242, 52958.708 25/07/15,10:03:16,05,07,1, 11.9,1,1, 18.868, 10610.254, 437.251, 52958.703 25/07/15,10:03:16,06,07,1, 11.9,1,1, 18.868, 10610.259, 437.246, 52958.689 25/07/15,10:03:16,07,07,1, 11.9,1,1, 18.868, 10610.235, 437.255, 52958.698 25/07/15,10:03:16,08,07,1, 11.9,1,1, 18.868, 10610.216, 437.251, 52958.762 25/07/15,10:03:16,09,07,1, 11.9,1,1, 18.868, 10610.207, 437.240, 52958.730 25/07/15,10:03:16,10,07,1, 11.9,1,1, 18.868, 10610.218, 437.229, 52958.698 25/07/15,10:03:16,11,07,1, 11.9,1,1, 18.868, 10610.198, 437.235, 52958.754 25/07/15,10:03:16,12,07,1, 11.9,1,1, 18.868, 10610.186, 437.233, 52958.747 25/07/15,10:03:16,13,07,1, 11.9,1,1, 18.868, 10610.209, 437.241, 52958.703 25/07/15,10:03:16,14,07,1, 11.9,1,1, 18.868, 10610.201, 437.209, 52958.651 25/07/15,10:03:16,15,07,1, 11.9,1,1, 18.868, 10610.195, 437.226, 52958.743 25/07/15,10:03:16,16,07,1, 11.9,1,1, 18.868, 10610.172, 437.238, 52958.731 25/07/15,10:03:16,17,07,1, 11.9,1,1, 18.868, 10610.196, 437.225, 52958.743 25/07/15,10:03:16,18,07,1, 11.9,1,1, 18.868, 10610.153, 437.217, 52958.723 25/07/15,10:03:16,19,07,1, 11.9,1,1, 18.868, 10610.153, 437.221, 52958.668 25/07/15,10:03:17,00,07,1, 11.9,1,1, 18.872, 10610.148, 437.221, 52958.668 25/07/15,10:03:17,01,07,1, 11.9,1,1, 18.872, 10610.140, 437.216, 52958.778 25/07/15,10:03:17,02,07,1, 11.9,1,1, 18.872, 10610.136, 437.229, 52958.723 25/07/15,10:03:17,03,07,1, 11.9,1,1, 18.872, 10610.155, 437.204, 52958.705 25/07/15,10:03:17,04,07,1, 11.9,1,1, 18.872, 10610.135, 437.209, 52958.677 25/07/15,10:03:17,05,07,1, 11.9,1,1, 18.872, 10610.120, 437.238, 52958.734 25/07/15,10:03:17,06,07,1, 11.9,1,1, 18.872, 10610.112, 437.212, 52958.717 25/07/15,10:03:17,07,07,1, 11.9,1,1, 18.872, 10610.108, 437.223, 52958.706 25/07/15,10:03:17,08,07,1, 11.9,1,1, 18.872, 10610.127, 437.215, 52958.731 25/07/15,10:03:17,09,07,1, 11.9,1,1, 18.872, 10610.137, 437.204, 52958.725 25/07/15,10:03:17,10,07,1, 11.9,1,1, 18.872, 10610.107, 437.197, 52958.673 25/07/15,10:03:17,11,07,1, 11.9,1,1, 18.872, 10610.116, 437.205, 52958.690 25/07/15,10:03:17,12,07,1, 11.9,1,1, 18.872, 10610.094, 437.236, 52958.687 25/07/15,10:03:17,13,07,1, 11.9,1,1, 18.872, 10610.075, 437.196, 52958.666 25/07/15,10:03:17,14,07,1, 11.9,1,1, 18.872, 10610.057, 437.235, 52958.689 25/07/15,10:03:17,15,07,1, 11.9,1,1, 18.872, 10610.086, 437.195, 52958.652 25/07/15,10:03:17,16,07,1, 11.9,1,1, 18.872, 10610.091, 437.240, 52958.731 25/07/15,10:03:17,17,07,1, 11.9,1,1, 18.872, 10610.061, 437.211, 52958.697 25/07/15,10:03:17,18,07,1, 11.9,1,1, 18.872, 10610.045, 437.222, 52958.740 25/07/15,10:03:17,19,07,1, 11.9,1,1, 18.872, 10610.054, 437.200, 52958.672 25/07/15,10:03:18,00,07,1, 11.9,1,1, 18.874, 10610.048, 437.200, 52958.672 25/07/15,10:03:18,01,07,1, 11.9,1,1, 18.874, 10610.026, 437.219, 52958.665 25/07/15,10:03:18,02,07,1, 11.9,1,1, 18.874, 10610.049, 437.249, 52958.733 25/07/15,10:03:18,03,07,1, 11.9,1,1, 18.874, 10610.034, 437.214, 52958.736 25/07/15,10:03:18,04,07,1, 11.9,1,1, 18.874, 10610.001, 437.244, 52958.690 25/07/15,10:03:18,05,07,1, 11.9,1,1, 18.874, 10609.996, 437.226, 52958.727 25/07/15,10:03:18,06,07,1, 11.9,1,1, 18.874, 10610.027, 437.248, 52958.779 25/07/15,10:03:18,07,07,1, 11.9,1,1, 18.874, 10610.008, 437.223, 52958.674 25/07/15,10:03:18,08,07,1, 11.9,1,1, 18.874, 10610.036, 437.243, 52958.701 25/07/15,10:03:18,09,07,1, 11.9,1,1, 18.874, 10610.028, 437.207, 52958.613 25/07/15,10:03:18,10,07,1, 11.9,1,1, 18.874, 10610.013, 437.248, 52958.718 25/07/15,10:03:18,11,07,1, 11.9,1,1, 18.874, 10610.016, 437.215, 52958.682 25/07/15,10:03:18,12,07,1, 11.9,1,1, 18.874, 10609.994, 437.217, 52958.700 25/07/15,10:03:18,13,07,1, 11.9,1,1, 18.874, 10609.999, 437.206, 52958.664 25/07/15,10:03:18,14,07,1, 11.9,1,1, 18.874, 10609.992, 437.232, 52958.710 25/07/15,10:03:18,15,07,1, 11.9,1,1, 18.874, 10610.001, 437.211, 52958.676 25/07/15,10:03:18,16,07,1, 11.9,1,1, 18.874, 10609.991, 437.228, 52958.651 25/07/15,10:03:18,17,07,1, 11.9,1,1, 18.874, 10609.995, 437.205, 52958.719 25/07/15,10:03:18,18,07,1, 11.9,1,1, 18.874, 10609.998, 437.207, 52958.655 25/07/15,10:03:18,19,07,1, 11.9,1,1, 18.874, 10609.964, 437.213, 52958.663 25/07/15,10:03:19,00,06,1, 11.8,1,1, 18.867, 10609.956, 437.213, 52958.663 25/07/15,10:03:19,01,06,1, 11.8,1,1, 18.867, 10609.967, 437.217, 52958.769 25/07/15,10:03:19,02,06,1, 11.8,1,1, 18.867, 10609.997, 437.218, 52958.738 25/07/15,10:03:19,03,06,1, 11.8,1,1, 18.867, 10609.979, 437.224, 52958.683 25/07/15,10:03:19,04,06,1, 11.8,1,1, 18.867, 10609.971, 437.219, 52958.629 25/07/15,10:03:19,05,06,1, 11.8,1,1, 18.867, 10609.949, 437.210, 52958.601 25/07/15,10:03:19,06,06,1, 11.8,1,1, 18.867, 10609.977, 437.202, 52958.676 25/07/15,10:03:19,07,06,1, 11.8,1,1, 18.867, 10609.983, 437.216, 52958.680 25/07/15,10:03:19,08,06,1, 11.8,1,1, 18.867, 10609.985, 437.208, 52958.751 25/07/15,10:03:19,09,06,1, 11.8,1,1, 18.867, 10609.962, 437.210, 52958.638 25/07/15,10:03:19,10,06,1, 11.8,1,1, 18.867, 10609.966, 437.205, 52958.675 25/07/15,10:03:19,11,06,1, 11.8,1,1, 18.867, 10609.957, 437.214, 52958.679 25/07/15,10:03:19,12,06,1, 11.8,1,1, 18.867, 10609.954, 437.216, 52958.741 25/07/15,10:03:19,13,06,1, 11.8,1,1, 18.867, 10609.946, 437.211, 52958.751 25/07/15,10:03:19,14,06,1, 11.8,1,1, 18.867, 10609.982, 437.214, 52958.686 25/07/15,10:03:19,15,06,1, 11.8,1,1, 18.867, 10609.954, 437.217, 52958.741 25/07/15,10:03:19,16,06,1, 11.8,1,1, 18.867, 10609.968, 437.211, 52958.635 25/07/15,10:03:19,17,06,1, 11.8,1,1, 18.867, 10609.973, 437.225, 52958.751 25/07/15,10:03:19,18,06,1, 11.8,1,1, 18.867, 10609.957, 437.185, 52958.642 25/07/15,10:03:19,19,06,1, 11.8,1,1, 18.867, 10609.948, 437.212, 52958.712 25/07/15,10:03:20,00,06,1, 11.9,1,1, 18.869, 10609.947, 437.212, 52958.712 25/07/15,10:03:20,01,06,1, 11.9,1,1, 18.869, 10609.955, 437.202, 52958.692 25/07/15,10:03:20,02,06,1, 11.9,1,1, 18.869, 10609.952, 437.166, 52958.622 25/07/15,10:03:20,03,06,1, 11.9,1,1, 18.869, 10609.960, 437.212, 52958.742 25/07/15,10:03:20,04,06,1, 11.9,1,1, 18.869, 10609.950, 437.173, 52958.698 25/07/15,10:03:20,05,06,1, 11.9,1,1, 18.869, 10609.949, 437.200, 52958.636 25/07/15,10:03:20,06,06,1, 11.9,1,1, 18.869, 10609.986, 437.181, 52958.688 25/07/15,10:03:20,07,06,1, 11.9,1,1, 18.869, 10609.944, 437.195, 52958.700 25/07/15,10:03:20,08,06,1, 11.9,1,1, 18.869, 10609.968, 437.167, 52958.653 25/07/15,10:03:20,09,06,1, 11.9,1,1, 18.869, 10609.972, 437.206, 52958.663 25/07/15,10:03:20,10,06,1, 11.9,1,1, 18.869, 10610.000, 437.166, 52958.637 25/07/15,10:03:20,11,06,1, 11.9,1,1, 18.869, 10609.958, 437.197, 52958.587 25/07/15,10:03:20,12,06,1, 11.9,1,1, 18.869, 10609.980, 437.157, 52958.581 25/07/15,10:03:20,13,06,1, 11.9,1,1, 18.869, 10609.976, 437.186, 52958.654 25/07/15,10:03:20,14,06,1, 11.9,1,1, 18.869, 10609.986, 437.191, 52958.681 25/07/15,10:03:20,15,06,1, 11.9,1,1, 18.869, 10609.970, 437.217, 52958.679 25/07/15,10:03:20,16,06,1, 11.9,1,1, 18.869, 10609.963, 437.166, 52958.678 25/07/15,10:03:20,17,06,1, 11.9,1,1, 18.869, 10609.987, 437.185, 52958.688 25/07/15,10:03:20,18,06,1, 11.9,1,1, 18.869, 10609.989, 437.140, 52958.636 25/07/15,10:03:20,19,06,1, 11.9,1,1, 18.869, 10609.987, 437.140, 52958.679 25/07/15,10:03:21,00,07,1, 11.9,1,1, 18.867, 10609.981, 437.140, 52958.679 25/07/15,10:03:21,01,07,1, 11.9,1,1, 18.867, 10609.989, 437.172, 52958.694 25/07/15,10:03:21,02,07,1, 11.9,1,1, 18.867, 10610.006, 437.148, 52958.729 25/07/15,10:03:21,03,07,1, 11.9,1,1, 18.867, 10610.011, 437.170, 52958.677 25/07/15,10:03:21,04,07,1, 11.9,1,1, 18.867, 10609.993, 437.130, 52958.645 25/07/15,10:03:21,05,07,1, 11.9,1,1, 18.867, 10609.994, 437.145, 52958.692 25/07/15,10:03:21,06,07,1, 11.9,1,1, 18.867, 10610.016, 437.133, 52958.707 25/07/15,10:03:21,07,07,1, 11.9,1,1, 18.867, 10609.988, 437.137, 52958.690 25/07/15,10:03:21,08,07,1, 11.9,1,1, 18.867, 10610.005, 437.104, 52958.610 25/07/15,10:03:21,09,07,1, 11.9,1,1, 18.867, 10609.995, 437.138, 52958.680 25/07/15,10:03:21,10,07,1, 11.9,1,1, 18.867, 10610.002, 437.121, 52958.660 25/07/15,10:03:21,11,07,1, 11.9,1,1, 18.867, 10610.010, 437.110, 52958.622 25/07/15,10:03:21,12,07,1, 11.9,1,1, 18.867, 10610.009, 437.123, 52958.671 25/07/15,10:03:21,13,07,1, 11.9,1,1, 18.867, 10610.003, 437.121, 52958.646 25/07/15,10:03:21,14,07,1, 11.9,1,1, 18.867, 10610.017, 437.123, 52958.622 25/07/15,10:03:21,15,07,1, 11.9,1,1, 18.867, 10610.018, 437.103, 52958.611 25/07/15,10:03:21,16,07,1, 11.9,1,1, 18.867, 10610.009, 437.125, 52958.680 25/07/15,10:03:21,17,07,1, 11.9,1,1, 18.867, 10610.009, 437.103, 52958.705 25/07/15,10:03:21,18,07,1, 11.9,1,1, 18.867, 10610.021, 437.097, 52958.636 25/07/15,10:03:21,19,07,1, 11.9,1,1, 18.867, 10610.025, 437.111, 52958.687 25/07/15,10:03:22,00,08,1, 12.0,1,1, 18.872, 10610.023, 437.111, 52958.687 25/07/15,10:03:22,01,08,1, 12.0,1,1, 18.872, 10610.026, 437.083, 52958.638 25/07/15,10:03:22,02,08,1, 12.0,1,1, 18.872, 10610.012, 437.082, 52958.639 25/07/15,10:03:22,03,08,1, 12.0,1,1, 18.872, 10610.047, 437.093, 52958.582 25/07/15,10:03:22,04,08,1, 12.0,1,1, 18.872, 10610.057, 437.081, 52958.604 25/07/15,10:03:22,05,08,1, 12.0,1,1, 18.872, 10610.067, 437.064, 52958.611 25/07/15,10:03:22,06,08,1, 12.0,1,1, 18.872, 10610.047, 437.033, 52958.621 25/07/15,10:03:22,07,08,1, 12.0,1,1, 18.872, 10610.056, 437.048, 52958.624 25/07/15,10:03:22,08,08,1, 12.0,1,1, 18.872, 10610.064, 437.035, 52958.591 25/07/15,10:03:22,09,08,1, 12.0,1,1, 18.872, 10610.074, 437.042, 52958.639 25/07/15,10:03:22,10,08,1, 12.0,1,1, 18.872, 10610.053, 437.005, 52958.573 25/07/15,10:03:22,11,08,1, 12.0,1,1, 18.872, 10610.041, 437.015, 52958.625 25/07/15,10:03:22,12,08,1, 12.0,1,1, 18.872, 10610.025, 437.026, 52958.543 25/07/15,10:03:22,13,08,1, 12.0,1,1, 18.872, 10610.051, 436.997, 52958.523 25/07/15,10:03:22,14,08,1, 12.0,1,1, 18.872, 10610.058, 436.993, 52958.615 25/07/15,10:03:22,15,08,1, 12.0,1,1, 18.872, 10610.066, 436.976, 52958.585 25/07/15,10:03:22,16,08,1, 12.0,1,1, 18.872, 10610.056, 436.986, 52958.525 25/07/15,10:03:22,17,08,1, 12.0,1,1, 18.872, 10610.030, 436.978, 52958.632 25/07/15,10:03:22,18,08,1, 12.0,1,1, 18.872, 10610.078, 436.982, 52958.512 25/07/15,10:03:22,19,08,1, 12.0,1,1, 18.872, 10610.063, 436.973, 52958.611 25/07/15,10:03:23,00,07,1, 11.9,1,1, 18.873, 10610.056, 436.973, 52958.611 25/07/15,10:03:23,01,07,1, 11.9,1,1, 18.873, 10610.044, 436.958, 52958.630 25/07/15,10:03:23,02,07,1, 11.9,1,1, 18.873, 10610.100, 436.948, 52958.627 25/07/15,10:03:23,03,07,1, 11.9,1,1, 18.873, 10610.098, 436.908, 52958.608 25/07/15,10:03:23,04,07,1, 11.9,1,1, 18.873, 10610.048, 436.924, 52958.540 25/07/15,10:03:23,05,07,1, 11.9,1,1, 18.873, 10610.092, 436.902, 52958.606 25/07/15,10:03:23,06,07,1, 11.9,1,1, 18.873, 10610.104, 436.898, 52958.516 25/07/15,10:03:23,07,07,1, 11.9,1,1, 18.873, 10610.104, 436.877, 52958.542 25/07/15,10:03:23,08,07,1, 11.9,1,1, 18.873, 10610.114, 436.884, 52958.538 25/07/15,10:03:23,09,07,1, 11.9,1,1, 18.873, 10610.129, 436.855, 52958.460 25/07/15,10:03:23,10,07,1, 11.9,1,1, 18.873, 10610.114, 436.865, 52958.466 25/07/15,10:03:23,11,07,1, 11.9,1,1, 18.873, 10610.121, 436.840, 52958.464 25/07/15,10:03:23,12,07,1, 11.9,1,1, 18.873, 10610.134, 436.838, 52958.523 25/07/15,10:03:23,13,07,1, 11.9,1,1, 18.873, 10610.144, 436.795, 52958.444 25/07/15,10:03:23,14,07,1, 11.9,1,1, 18.873, 10610.162, 436.828, 52958.472 25/07/15,10:03:23,15,07,1, 11.9,1,1, 18.873, 10610.148, 436.805, 52958.482 25/07/15,10:03:23,16,07,1, 11.9,1,1, 18.873, 10610.157, 436.791, 52958.412 25/07/15,10:03:23,17,07,1, 11.9,1,1, 18.873, 10610.166, 436.770, 52958.506 25/07/15,10:03:23,18,07,1, 11.9,1,1, 18.873, 10610.159, 436.768, 52958.506 25/07/15,10:03:23,19,07,1, 11.9,1,1, 18.873, 10610.171, 436.766, 52958.449 25/07/15,10:03:24,00,06,1, 11.8,1,1, 18.869, 10610.164, 436.766, 52958.449 25/07/15,10:03:24,01,06,1, 11.8,1,1, 18.869, 10610.201, 436.766, 52958.414 25/07/15,10:03:24,02,06,1, 11.8,1,1, 18.869, 10610.201, 436.743, 52958.458 25/07/15,10:03:24,03,06,1, 11.8,1,1, 18.869, 10610.196, 436.731, 52958.391 25/07/15,10:03:24,04,06,1, 11.8,1,1, 18.869, 10610.203, 436.750, 52958.460 25/07/15,10:03:24,05,06,1, 11.8,1,1, 18.869, 10610.180, 436.694, 52958.423 25/07/15,10:03:24,06,06,1, 11.8,1,1, 18.869, 10610.205, 436.712, 52958.377 25/07/15,10:03:24,07,06,1, 11.8,1,1, 18.869, 10610.194, 436.698, 52958.403 25/07/15,10:03:24,08,06,1, 11.8,1,1, 18.869, 10610.184, 436.695, 52958.400 25/07/15,10:03:24,09,06,1, 11.8,1,1, 18.869, 10610.190, 436.705, 52958.416 25/07/15,10:03:24,10,06,1, 11.8,1,1, 18.869, 10610.222, 436.670, 52958.410 25/07/15,10:03:24,11,06,1, 11.8,1,1, 18.869, 10610.217, 436.674, 52958.370 25/07/15,10:03:24,12,06,1, 11.8,1,1, 18.869, 10610.234, 436.653, 52958.351 25/07/15,10:03:24,13,06,1, 11.8,1,1, 18.869, 10610.250, 436.665, 52958.348 25/07/15,10:03:24,14,06,1, 11.8,1,1, 18.869, 10610.225, 436.608, 52958.375 25/07/15,10:03:24,15,06,1, 11.8,1,1, 18.869, 10610.231, 436.627, 52958.366 25/07/15,10:03:24,16,06,1, 11.8,1,1, 18.869, 10610.246, 436.589, 52958.305 25/07/15,10:03:24,17,06,1, 11.8,1,1, 18.869, 10610.238, 436.606, 52958.354 25/07/15,10:03:24,18,06,1, 11.8,1,1, 18.869, 10610.252, 436.552, 52958.294 25/07/15,10:03:24,19,06,1, 11.8,1,1, 18.869, 10610.264, 436.563, 52958.368 25/07/15,10:03:25,00,08,1, 11.9,1,1, 18.871, 10610.256, 436.563, 52958.368 25/07/15,10:03:25,01,08,1, 11.9,1,1, 18.871, 10610.264, 436.558, 52958.318 25/07/15,10:03:25,02,08,1, 11.9,1,1, 18.871, 10610.276, 436.552, 52958.322 25/07/15,10:03:25,03,08,1, 11.9,1,1, 18.871, 10610.253, 436.553, 52958.301 25/07/15,10:03:25,04,08,1, 11.9,1,1, 18.871, 10610.244, 436.522, 52958.302 25/07/15,10:03:25,05,08,1, 11.9,1,1, 18.871, 10610.251, 436.518, 52958.259 25/07/15,10:03:25,06,08,1, 11.9,1,1, 18.871, 10610.259, 436.501, 52958.227 25/07/15,10:03:25,07,08,1, 11.9,1,1, 18.871, 10610.263, 436.480, 52958.244 25/07/15,10:03:25,08,08,1, 11.9,1,1, 18.871, 10610.271, 436.479, 52958.320 25/07/15,10:03:25,09,08,1, 11.9,1,1, 18.871, 10610.280, 436.496, 52958.233 25/07/15,10:03:25,10,08,1, 11.9,1,1, 18.871, 10610.271, 436.461, 52958.300 25/07/15,10:03:25,11,08,1, 11.9,1,1, 18.871, 10610.282, 436.461, 52958.272 25/07/15,10:03:25,12,08,1, 11.9,1,1, 18.871, 10610.284, 436.443, 52958.295 25/07/15,10:03:25,13,08,1, 11.9,1,1, 18.871, 10610.296, 436.427, 52958.246 25/07/15,10:03:25,14,08,1, 11.9,1,1, 18.871, 10610.316, 436.407, 52958.253 25/07/15,10:03:25,15,08,1, 11.9,1,1, 18.871, 10610.336, 436.419, 52958.212 25/07/15,10:03:25,16,08,1, 11.9,1,1, 18.871, 10610.309, 436.385, 52958.241 25/07/15,10:03:25,17,08,1, 11.9,1,1, 18.871, 10610.324, 436.386, 52958.222 25/07/15,10:03:25,18,08,1, 11.9,1,1, 18.871, 10610.335, 436.386, 52958.200 25/07/15,10:03:25,19,08,1, 11.9,1,1, 18.871, 10610.349, 436.372, 52958.235 25/07/15,10:03:26,00,08,1, 11.9,1,1, 18.872, 10610.348, 436.372, 52958.235 25/07/15,10:03:26,01,08,1, 11.9,1,1, 18.872, 10610.349, 436.364, 52958.227 25/07/15,10:03:26,02,08,1, 11.9,1,1, 18.872, 10610.329, 436.327, 52958.183 25/07/15,10:03:26,03,08,1, 11.9,1,1, 18.872, 10610.350, 436.312, 52958.223 25/07/15,10:03:26,04,08,1, 11.9,1,1, 18.872, 10610.349, 436.332, 52958.208 25/07/15,10:03:26,05,08,1, 11.9,1,1, 18.872, 10610.350, 436.284, 52958.132 25/07/15,10:03:26,06,08,1, 11.9,1,1, 18.872, 10610.337, 436.295, 52958.161 25/07/15,10:03:26,07,08,1, 11.9,1,1, 18.872, 10610.377, 436.246, 52958.121 25/07/15,10:03:26,08,08,1, 11.9,1,1, 18.872, 10610.355, 436.270, 52958.122 25/07/15,10:03:26,09,08,1, 11.9,1,1, 18.872, 10610.377, 436.232, 52958.135 25/07/15,10:03:26,10,08,1, 11.9,1,1, 18.872, 10610.381, 436.237, 52958.130 25/07/15,10:03:26,11,08,1, 11.9,1,1, 18.872, 10610.390, 436.220, 52958.082 25/07/15,10:03:26,12,08,1, 11.9,1,1, 18.872, 10610.387, 436.202, 52958.084 25/07/15,10:03:26,13,08,1, 11.9,1,1, 18.872, 10610.392, 436.186, 52958.127 25/07/15,10:03:26,14,08,1, 11.9,1,1, 18.872, 10610.409, 436.177, 52958.120 25/07/15,10:03:26,15,08,1, 11.9,1,1, 18.872, 10610.409, 436.158, 52958.077 25/07/15,10:03:26,16,08,1, 11.9,1,1, 18.872, 10610.414, 436.164, 52958.078 25/07/15,10:03:26,17,08,1, 11.9,1,1, 18.872, 10610.427, 436.115, 52958.034 25/07/15,10:03:26,18,08,1, 11.9,1,1, 18.872, 10610.418, 436.126, 52958.069 25/07/15,10:03:26,19,08,1, 11.9,1,1, 18.872, 10610.427, 436.088, 52958.050 25/07/15,10:03:27,00,08,1, 11.9,1,1, 18.872, 10610.423, 436.088, 52958.050 25/07/15,10:03:27,01,08,1, 11.9,1,1, 18.872, 10610.429, 436.068, 52958.026 25/07/15,10:03:27,02,08,1, 11.9,1,1, 18.872, 10610.452, 436.068, 52958.028 25/07/15,10:03:27,03,08,1, 11.9,1,1, 18.872, 10610.469, 436.057, 52957.959 25/07/15,10:03:27,04,08,1, 11.9,1,1, 18.872, 10610.455, 436.046, 52957.994 25/07/15,10:03:27,05,08,1, 11.9,1,1, 18.872, 10610.462, 436.008, 52957.932 25/07/15,10:03:27,06,08,1, 11.9,1,1, 18.872, 10610.486, 436.009, 52957.969 25/07/15,10:03:27,07,08,1, 11.9,1,1, 18.872, 10610.462, 435.995, 52957.935 25/07/15,10:03:27,08,08,1, 11.9,1,1, 18.872, 10610.486, 435.982, 52958.013 25/07/15,10:03:27,09,08,1, 11.9,1,1, 18.872, 10610.488, 435.962, 52957.987 25/07/15,10:03:27,10,08,1, 11.9,1,1, 18.872, 10610.503, 435.942, 52958.001 25/07/15,10:03:27,11,08,1, 11.9,1,1, 18.872, 10610.510, 435.932, 52957.975 25/07/15,10:03:27,12,08,1, 11.9,1,1, 18.872, 10610.513, 435.928, 52957.953 25/07/15,10:03:27,13,08,1, 11.9,1,1, 18.872, 10610.516, 435.899, 52957.908 25/07/15,10:03:27,14,08,1, 11.9,1,1, 18.872, 10610.514, 435.877, 52957.914 25/07/15,10:03:27,15,08,1, 11.9,1,1, 18.872, 10610.528, 435.869, 52957.925 25/07/15,10:03:27,16,08,1, 11.9,1,1, 18.872, 10610.539, 435.861, 52957.889 25/07/15,10:03:27,17,08,1, 11.9,1,1, 18.872, 10610.529, 435.832, 52957.861 25/07/15,10:03:27,18,08,1, 11.9,1,1, 18.872, 10610.561, 435.793, 52957.864 25/07/15,10:03:27,19,08,1, 11.9,1,1, 18.872, 10610.570, 435.792, 52957.900 25/07/15,10:03:28,00,08,1, 11.9,1,1, 18.875, 10610.565, 435.792, 52957.900 25/07/15,10:03:28,01,08,1, 11.9,1,1, 18.875, 10610.574, 435.781, 52957.855 25/07/15,10:03:28,02,08,1, 11.9,1,1, 18.875, 10610.572, 435.749, 52957.845 25/07/15,10:03:28,03,08,1, 11.9,1,1, 18.875, 10610.574, 435.728, 52957.814 25/07/15,10:03:28,04,08,1, 11.9,1,1, 18.875, 10610.570, 435.708, 52957.787 25/07/15,10:03:28,05,08,1, 11.9,1,1, 18.875, 10610.565, 435.684, 52957.802 25/07/15,10:03:28,06,08,1, 11.9,1,1, 18.875, 10610.617, 435.666, 52957.813 25/07/15,10:03:28,07,08,1, 11.9,1,1, 18.875, 10610.612, 435.677, 52957.758 25/07/15,10:03:28,08,08,1, 11.9,1,1, 18.875, 10610.600, 435.654, 52957.776 25/07/15,10:03:28,09,08,1, 11.9,1,1, 18.875, 10610.612, 435.658, 52957.798 25/07/15,10:03:28,10,08,1, 11.9,1,1, 18.875, 10610.636, 435.602, 52957.725 25/07/15,10:03:28,11,08,1, 11.9,1,1, 18.875, 10610.613, 435.600, 52957.708 25/07/15,10:03:28,12,08,1, 11.9,1,1, 18.875, 10610.668, 435.556, 52957.715 25/07/15,10:03:28,13,08,1, 11.9,1,1, 18.875, 10610.639, 435.561, 52957.689 25/07/15,10:03:28,14,08,1, 11.9,1,1, 18.875, 10610.644, 435.531, 52957.653 25/07/15,10:03:28,15,08,1, 11.9,1,1, 18.875, 10610.663, 435.523, 52957.666 25/07/15,10:03:28,16,08,1, 11.9,1,1, 18.875, 10610.668, 435.514, 52957.628 25/07/15,10:03:28,17,08,1, 11.9,1,1, 18.875, 10610.691, 435.502, 52957.744 25/07/15,10:03:28,18,08,1, 11.9,1,1, 18.875, 10610.699, 435.472, 52957.649 25/07/15,10:03:28,19,08,1, 11.9,1,1, 18.875, 10610.687, 435.484, 52957.744 25/07/15,10:03:29,00,08,1, 11.9,1,1, 18.870, 10610.682, 435.484, 52957.744 25/07/15,10:03:29,01,08,1, 11.9,1,1, 18.870, 10610.706, 435.420, 52957.652 25/07/15,10:03:29,02,08,1, 11.9,1,1, 18.870, 10610.694, 435.398, 52957.643 25/07/15,10:03:29,03,08,1, 11.9,1,1, 18.870, 10610.715, 435.369, 52957.562 25/07/15,10:03:29,04,08,1, 11.9,1,1, 18.870, 10610.705, 435.376, 52957.657 25/07/15,10:03:29,05,08,1, 11.9,1,1, 18.870, 10610.717, 435.373, 52957.600 25/07/15,10:03:29,06,08,1, 11.9,1,1, 18.870, 10610.715, 435.313, 52957.593 25/07/15,10:03:29,07,08,1, 11.9,1,1, 18.870, 10610.717, 435.322, 52957.629 25/07/15,10:03:29,08,08,1, 11.9,1,1, 18.870, 10610.731, 435.296, 52957.625 25/07/15,10:03:29,09,08,1, 11.9,1,1, 18.870, 10610.724, 435.285, 52957.616 25/07/15,10:03:29,10,08,1, 11.9,1,1, 18.870, 10610.707, 435.234, 52957.509 25/07/15,10:03:29,11,08,1, 11.9,1,1, 18.870, 10610.757, 435.232, 52957.623 25/07/15,10:03:29,12,08,1, 11.9,1,1, 18.870, 10610.752, 435.235, 52957.576 25/07/15,10:03:29,13,08,1, 11.9,1,1, 18.870, 10610.760, 435.214, 52957.582 25/07/15,10:03:29,14,08,1, 11.9,1,1, 18.870, 10610.756, 435.200, 52957.585 25/07/15,10:03:29,15,08,1, 11.9,1,1, 18.870, 10610.741, 435.152, 52957.482 25/07/15,10:03:29,16,08,1, 11.9,1,1, 18.870, 10610.739, 435.173, 52957.463 25/07/15,10:03:29,17,08,1, 11.9,1,1, 18.870, 10610.779, 435.162, 52957.543 25/07/15,10:03:29,18,08,1, 11.9,1,1, 18.870, 10610.797, 435.127, 52957.449 25/07/15,10:03:29,19,08,1, 11.9,1,1, 18.870, 10610.786, 435.092, 52957.437 25/07/15,10:03:30,00,09,1, 12.0,1,1, 18.872, 10610.782, 435.092, 52957.437 25/07/15,10:03:30,01,09,1, 12.0,1,1, 18.872, 10610.808, 435.055, 52957.438 25/07/15,10:03:30,02,09,1, 12.0,1,1, 18.872, 10610.812, 435.035, 52957.527 25/07/15,10:03:30,03,09,1, 12.0,1,1, 18.872, 10610.849, 435.011, 52957.437 25/07/15,10:03:30,04,09,1, 12.0,1,1, 18.872, 10610.860, 435.010, 52957.362 25/07/15,10:03:30,05,09,1, 12.0,1,1, 18.872, 10610.849, 434.976, 52957.403 25/07/15,10:03:30,06,09,1, 12.0,1,1, 18.872, 10610.859, 434.975, 52957.377 25/07/15,10:03:30,07,09,1, 12.0,1,1, 18.872, 10610.851, 434.939, 52957.377 25/07/15,10:03:30,08,09,1, 12.0,1,1, 18.872, 10610.867, 434.944, 52957.426 25/07/15,10:03:30,09,09,1, 12.0,1,1, 18.872, 10610.878, 434.916, 52957.336 25/07/15,10:03:30,10,09,1, 12.0,1,1, 18.872, 10610.863, 434.877, 52957.349 25/07/15,10:03:30,11,09,1, 12.0,1,1, 18.872, 10610.872, 434.865, 52957.347 25/07/15,10:03:30,12,09,1, 12.0,1,1, 18.872, 10610.895, 434.846, 52957.373 25/07/15,10:03:30,13,09,1, 12.0,1,1, 18.872, 10610.910, 434.860, 52957.329 25/07/15,10:03:30,14,09,1, 12.0,1,1, 18.872, 10610.916, 434.821, 52957.288 25/07/15,10:03:30,15,09,1, 12.0,1,1, 18.872, 10610.897, 434.812, 52957.327 25/07/15,10:03:30,16,09,1, 12.0,1,1, 18.872, 10610.920, 434.759, 52957.288 25/07/15,10:03:30,17,09,1, 12.0,1,1, 18.872, 10610.944, 434.774, 52957.310 25/07/15,10:03:30,18,09,1, 12.0,1,1, 18.872, 10610.931, 434.713, 52957.277 25/07/15,10:03:30,19,09,1, 12.0,1,1, 18.872, 10610.938, 434.719, 52957.235 25/07/15,10:03:31,00,08,1, 11.9,1,1, 18.873, 10610.932, 434.719, 52957.235 25/07/15,10:03:31,01,08,1, 11.9,1,1, 18.873, 10610.948, 434.683, 52957.245 25/07/15,10:03:31,02,08,1, 11.9,1,1, 18.873, 10610.966, 434.639, 52957.267 25/07/15,10:03:31,03,08,1, 11.9,1,1, 18.873, 10610.961, 434.654, 52957.207 25/07/15,10:03:31,04,08,1, 11.9,1,1, 18.873, 10610.973, 434.617, 52957.171 25/07/15,10:03:31,05,08,1, 11.9,1,1, 18.873, 10610.988, 434.615, 52957.131 25/07/15,10:03:31,06,08,1, 11.9,1,1, 18.873, 10610.963, 434.573, 52957.090 25/07/15,10:03:31,07,08,1, 11.9,1,1, 18.873, 10610.998, 434.548, 52957.108 25/07/15,10:03:31,08,08,1, 11.9,1,1, 18.873, 10610.998, 434.541, 52957.087 25/07/15,10:03:31,09,08,1, 11.9,1,1, 18.873, 10610.990, 434.514, 52957.073 25/07/15,10:03:31,10,08,1, 11.9,1,1, 18.873, 10611.023, 434.498, 52957.168 25/07/15,10:03:31,11,08,1, 11.9,1,1, 18.873, 10611.023, 434.479, 52957.054 25/07/15,10:03:31,12,08,1, 11.9,1,1, 18.873, 10610.999, 434.467, 52957.094 25/07/15,10:03:31,13,08,1, 11.9,1,1, 18.873, 10611.043, 434.444, 52957.079 25/07/15,10:03:31,14,08,1, 11.9,1,1, 18.873, 10611.042, 434.466, 52957.087 25/07/15,10:03:31,15,08,1, 11.9,1,1, 18.873, 10611.056, 434.406, 52957.081 25/07/15,10:03:31,16,08,1, 11.9,1,1, 18.873, 10611.023, 434.426, 52957.070 25/07/15,10:03:31,17,08,1, 11.9,1,1, 18.873, 10611.039, 434.375, 52957.043 25/07/15,10:03:31,18,08,1, 11.9,1,1, 18.873, 10611.045, 434.387, 52957.047 25/07/15,10:03:31,19,08,1, 11.9,1,1, 18.873, 10611.041, 434.362, 52957.078 25/07/15,10:03:32,00,09,1, 11.9,1,1, 18.873, 10611.041, 434.362, 52957.078 25/07/15,10:03:32,01,09,1, 11.9,1,1, 18.873, 10611.062, 434.337, 52957.084 25/07/15,10:03:32,02,09,1, 11.9,1,1, 18.873, 10611.055, 434.327, 52957.050 25/07/15,10:03:32,03,09,1, 11.9,1,1, 18.873, 10611.068, 434.311, 52957.005 25/07/15,10:03:32,04,09,1, 11.9,1,1, 18.873, 10611.068, 434.279, 52956.927 25/07/15,10:03:32,05,09,1, 11.9,1,1, 18.873, 10611.089, 434.264, 52956.927 25/07/15,10:03:32,06,09,1, 11.9,1,1, 18.873, 10611.106, 434.253, 52956.961 25/07/15,10:03:32,07,09,1, 11.9,1,1, 18.873, 10611.081, 434.233, 52956.919 25/07/15,10:03:32,08,09,1, 11.9,1,1, 18.873, 10611.096, 434.226, 52957.003 25/07/15,10:03:32,09,09,1, 11.9,1,1, 18.873, 10611.079, 434.220, 52956.958 25/07/15,10:03:32,10,09,1, 11.9,1,1, 18.873, 10611.086, 434.199, 52956.965 25/07/15,10:03:32,11,09,1, 11.9,1,1, 18.873, 10611.123, 434.154, 52956.859 25/07/15,10:03:32,12,09,1, 11.9,1,1, 18.873, 10611.105, 434.154, 52956.882 25/07/15,10:03:32,13,09,1, 11.9,1,1, 18.873, 10611.089, 434.150, 52956.861 25/07/15,10:03:32,14,09,1, 11.9,1,1, 18.873, 10611.117, 434.128, 52956.861 25/07/15,10:03:32,15,09,1, 11.9,1,1, 18.873, 10611.097, 434.136, 52956.914 25/07/15,10:03:32,16,09,1, 11.9,1,1, 18.873, 10611.112, 434.097, 52956.868 25/07/15,10:03:32,17,09,1, 11.9,1,1, 18.873, 10611.128, 434.095, 52956.894 25/07/15,10:03:32,18,09,1, 11.9,1,1, 18.873, 10611.162, 434.056, 52956.804 25/07/15,10:03:32,19,09,1, 11.9,1,1, 18.873, 10611.172, 434.061, 52956.894 25/07/15,10:03:33,00,09,1, 12.0,1,1, 18.873, 10611.166, 434.061, 52956.894 25/07/15,10:03:33,01,09,1, 12.0,1,1, 18.873, 10611.155, 434.031, 52956.789 25/07/15,10:03:33,02,09,1, 12.0,1,1, 18.873, 10611.155, 434.012, 52956.757 25/07/15,10:03:33,03,09,1, 12.0,1,1, 18.873, 10611.147, 434.000, 52956.747 25/07/15,10:03:33,04,09,1, 12.0,1,1, 18.873, 10611.170, 433.995, 52956.782 25/07/15,10:03:33,05,09,1, 12.0,1,1, 18.873, 10611.160, 433.997, 52956.759 25/07/15,10:03:33,06,09,1, 12.0,1,1, 18.873, 10611.168, 433.922, 52956.683 25/07/15,10:03:33,07,09,1, 12.0,1,1, 18.873, 10611.164, 433.961, 52956.718 25/07/15,10:03:33,08,09,1, 12.0,1,1, 18.873, 10611.173, 433.945, 52956.761 25/07/15,10:03:33,09,09,1, 12.0,1,1, 18.873, 10611.190, 433.931, 52956.735 25/07/15,10:03:33,10,09,1, 12.0,1,1, 18.873, 10611.177, 433.935, 52956.649 25/07/15,10:03:33,11,09,1, 12.0,1,1, 18.873, 10611.197, 433.883, 52956.664 25/07/15,10:03:33,12,09,1, 12.0,1,1, 18.873, 10611.199, 433.889, 52956.641 25/07/15,10:03:33,13,09,1, 12.0,1,1, 18.873, 10611.202, 433.866, 52956.772 25/07/15,10:03:33,14,09,1, 12.0,1,1, 18.873, 10611.223, 433.847, 52956.647 25/07/15,10:03:33,15,09,1, 12.0,1,1, 18.873, 10611.237, 433.841, 52956.665 25/07/15,10:03:33,16,09,1, 12.0,1,1, 18.873, 10611.194, 433.815, 52956.680 25/07/15,10:03:33,17,09,1, 12.0,1,1, 18.873, 10611.227, 433.833, 52956.729 25/07/15,10:03:33,18,09,1, 12.0,1,1, 18.873, 10611.191, 433.831, 52956.689 25/07/15,10:03:33,19,09,1, 12.0,1,1, 18.873, 10611.206, 433.786, 52956.712 25/07/15,10:03:34,00,08,1, 11.9,1,1, 18.870, 10611.199, 433.786, 52956.712 25/07/15,10:03:34,01,08,1, 11.9,1,1, 18.870, 10611.239, 433.797, 52956.822 25/07/15,10:03:34,02,08,1, 11.9,1,1, 18.870, 10611.197, 433.767, 52956.568 25/07/15,10:03:34,03,08,1, 11.9,1,1, 18.870, 10611.194, 433.754, 52956.563 25/07/15,10:03:34,04,08,1, 11.9,1,1, 18.870, 10611.213, 433.740, 52956.631 25/07/15,10:03:34,05,08,1, 11.9,1,1, 18.870, 10611.182, 433.735, 52956.612 25/07/15,10:03:34,06,08,1, 11.9,1,1, 18.870, 10611.242, 433.718, 52956.588 25/07/15,10:03:34,07,08,1, 11.9,1,1, 18.870, 10611.221, 433.724, 52956.622 25/07/15,10:03:34,08,08,1, 11.9,1,1, 18.870, 10611.232, 433.684, 52956.563 25/07/15,10:03:34,09,08,1, 11.9,1,1, 18.870, 10611.213, 433.695, 52956.576 25/07/15,10:03:34,10,08,1, 11.9,1,1, 18.870, 10611.199, 433.679, 52956.586 25/07/15,10:03:34,11,08,1, 11.9,1,1, 18.870, 10611.244, 433.665, 52956.584 25/07/15,10:03:34,12,08,1, 11.9,1,1, 18.870, 10611.234, 433.643, 52956.549 25/07/15,10:03:34,13,08,1, 11.9,1,1, 18.870, 10611.247, 433.653, 52956.602 25/07/15,10:03:34,14,08,1, 11.9,1,1, 18.870, 10611.232, 433.633, 52956.550 25/07/15,10:03:34,15,08,1, 11.9,1,1, 18.870, 10611.251, 433.623, 52956.551 25/07/15,10:03:34,16,08,1, 11.9,1,1, 18.870, 10611.256, 433.617, 52956.553 25/07/15,10:03:34,17,08,1, 11.9,1,1, 18.870, 10611.222, 433.608, 52956.516 25/07/15,10:03:34,18,08,1, 11.9,1,1, 18.870, 10611.249, 433.564, 52956.410 25/07/15,10:03:34,19,08,1, 11.9,1,1, 18.870, 10611.225, 433.589, 52956.433 25/07/15,10:03:35,00,09,1, 11.9,1,1, 18.868, 10611.224, 433.589, 52956.433 25/07/15,10:03:35,01,09,1, 11.9,1,1, 18.868, 10611.265, 433.584, 52956.474 25/07/15,10:03:35,02,09,1, 11.9,1,1, 18.868, 10611.242, 433.538, 52956.394 25/07/15,10:03:35,03,09,1, 11.9,1,1, 18.868, 10611.260, 433.543, 52956.486 25/07/15,10:03:35,04,09,1, 11.9,1,1, 18.868, 10611.239, 433.537, 52956.391 25/07/15,10:03:35,05,09,1, 11.9,1,1, 18.868, 10611.261, 433.545, 52956.374 25/07/15,10:03:35,06,09,1, 11.9,1,1, 18.868, 10611.217, 433.518, 52956.410 25/07/15,10:03:35,07,09,1, 11.9,1,1, 18.868, 10611.238, 433.472, 52956.346 25/07/15,10:03:35,08,09,1, 11.9,1,1, 18.868, 10611.242, 433.494, 52956.363 25/07/15,10:03:35,09,09,1, 11.9,1,1, 18.868, 10611.250, 433.474, 52956.339 25/07/15,10:03:35,10,09,1, 11.9,1,1, 18.868, 10611.248, 433.450, 52956.381 25/07/15,10:03:35,11,09,1, 11.9,1,1, 18.868, 10611.272, 433.435, 52956.348 25/07/15,10:03:35,12,09,1, 11.9,1,1, 18.868, 10611.251, 433.436, 52956.304 25/07/15,10:03:35,13,09,1, 11.9,1,1, 18.868, 10611.257, 433.410, 52956.335 25/07/15,10:03:35,14,09,1, 11.9,1,1, 18.868, 10611.271, 433.413, 52956.273 25/07/15,10:03:35,15,09,1, 11.9,1,1, 18.868, 10611.229, 433.415, 52956.337 25/07/15,10:03:35,16,09,1, 11.9,1,1, 18.868, 10611.245, 433.394, 52956.318 25/07/15,10:03:35,17,09,1, 11.9,1,1, 18.868, 10611.259, 433.379, 52956.318 25/07/15,10:03:35,18,09,1, 11.9,1,1, 18.868, 10611.263, 433.364, 52956.350 25/07/15,10:03:35,19,09,1, 11.9,1,1, 18.868, 10611.273, 433.348, 52956.238 25/07/15,10:03:36,00,08,1, 11.9,1,1, 18.874, 10611.266, 433.348, 52956.238 25/07/15,10:03:36,01,08,1, 11.9,1,1, 18.874, 10611.270, 433.341, 52956.250 25/07/15,10:03:36,02,08,1, 11.9,1,1, 18.874, 10611.237, 433.324, 52956.282 25/07/15,10:03:36,03,08,1, 11.9,1,1, 18.874, 10611.258, 433.310, 52956.286 25/07/15,10:03:36,04,08,1, 11.9,1,1, 18.874, 10611.313, 433.295, 52956.247 25/07/15,10:03:36,05,08,1, 11.9,1,1, 18.874, 10611.235, 433.310, 52956.300 25/07/15,10:03:36,06,08,1, 11.9,1,1, 18.874, 10611.260, 433.265, 52956.238 25/07/15,10:03:36,07,08,1, 11.9,1,1, 18.874, 10611.271, 433.285, 52956.188 25/07/15,10:03:36,08,08,1, 11.9,1,1, 18.874, 10611.268, 433.251, 52956.226 25/07/15,10:03:36,09,08,1, 11.9,1,1, 18.874, 10611.278, 433.238, 52956.198 25/07/15,10:03:36,10,08,1, 11.9,1,1, 18.874, 10611.276, 433.233, 52956.184 25/07/15,10:03:36,11,08,1, 11.9,1,1, 18.874, 10611.275, 433.239, 52956.219 25/07/15,10:03:36,12,08,1, 11.9,1,1, 18.874, 10611.283, 433.208, 52956.106 25/07/15,10:03:36,13,08,1, 11.9,1,1, 18.874, 10611.270, 433.208, 52956.130 25/07/15,10:03:36,14,08,1, 11.9,1,1, 18.874, 10611.269, 433.203, 52956.131 25/07/15,10:03:36,15,08,1, 11.9,1,1, 18.874, 10611.278, 433.181, 52956.195 25/07/15,10:03:36,16,08,1, 11.9,1,1, 18.874, 10611.249, 433.165, 52956.125 25/07/15,10:03:36,17,08,1, 11.9,1,1, 18.874, 10611.264, 433.178, 52956.134 25/07/15,10:03:36,18,08,1, 11.9,1,1, 18.874, 10611.265, 433.154, 52956.030 25/07/15,10:03:36,19,08,1, 11.9,1,1, 18.874, 10611.266, 433.158, 52956.116 25/07/15,10:03:37,00,08,1, 11.9,1,1, 18.868, 10611.266, 433.158, 52956.116 25/07/15,10:03:37,01,08,1, 11.9,1,1, 18.868, 10611.266, 433.105, 52956.121 25/07/15,10:03:37,02,08,1, 11.9,1,1, 18.868, 10611.266, 433.116, 52956.069 25/07/15,10:03:37,03,08,1, 11.9,1,1, 18.868, 10611.258, 433.107, 52956.112 25/07/15,10:03:37,04,08,1, 11.9,1,1, 18.868, 10611.250, 433.069, 52956.133 25/07/15,10:03:37,05,08,1, 11.9,1,1, 18.868, 10611.248, 433.053, 52956.014 25/07/15,10:03:37,06,08,1, 11.9,1,1, 18.868, 10611.238, 433.065, 52956.076 25/07/15,10:03:37,07,08,1, 11.9,1,1, 18.868, 10611.230, 433.046, 52956.025 25/07/15,10:03:37,08,08,1, 11.9,1,1, 18.868, 10611.254, 433.032, 52955.949 25/07/15,10:03:37,09,08,1, 11.9,1,1, 18.868, 10611.256, 433.020, 52956.006 25/07/15,10:03:37,10,08,1, 11.9,1,1, 18.868, 10611.242, 433.020, 52956.055 25/07/15,10:03:37,11,08,1, 11.9,1,1, 18.868, 10611.249, 433.013, 52955.980 25/07/15,10:03:37,12,08,1, 11.9,1,1, 18.868, 10611.265, 432.987, 52956.011 25/07/15,10:03:37,13,08,1, 11.9,1,1, 18.868, 10611.259, 432.986, 52955.980 25/07/15,10:03:37,14,08,1, 11.9,1,1, 18.868, 10611.272, 432.958, 52956.001 25/07/15,10:03:37,15,08,1, 11.9,1,1, 18.868, 10611.262, 432.952, 52955.877 25/07/15,10:03:37,16,08,1, 11.9,1,1, 18.868, 10611.260, 432.942, 52955.980 25/07/15,10:03:37,17,08,1, 11.9,1,1, 18.868, 10611.243, 432.945, 52955.883 25/07/15,10:03:37,18,08,1, 11.9,1,1, 18.868, 10611.259, 432.909, 52955.912 25/07/15,10:03:37,19,08,1, 11.9,1,1, 18.868, 10611.265, 432.904, 52955.986 25/07/15,10:03:38,00,09,1, 11.9,1,1, 18.877, 10611.258, 432.904, 52955.986 25/07/15,10:03:38,01,09,1, 11.9,1,1, 18.877, 10611.272, 432.896, 52955.896 25/07/15,10:03:38,02,09,1, 11.9,1,1, 18.877, 10611.264, 432.850, 52955.860 25/07/15,10:03:38,03,09,1, 11.9,1,1, 18.877, 10611.273, 432.856, 52955.834 25/07/15,10:03:38,04,09,1, 11.9,1,1, 18.877, 10611.261, 432.857, 52955.852 25/07/15,10:03:38,05,09,1, 11.9,1,1, 18.877, 10611.249, 432.855, 52955.894 25/07/15,10:03:38,06,09,1, 11.9,1,1, 18.877, 10611.267, 432.843, 52955.842 25/07/15,10:03:38,07,09,1, 11.9,1,1, 18.877, 10611.265, 432.823, 52955.912 25/07/15,10:03:38,08,09,1, 11.9,1,1, 18.877, 10611.255, 432.793, 52955.767 25/07/15,10:03:38,09,09,1, 11.9,1,1, 18.877, 10611.292, 432.805, 52955.878 25/07/15,10:03:38,10,09,1, 11.9,1,1, 18.877, 10611.277, 432.787, 52955.792 25/07/15,10:03:38,11,09,1, 11.9,1,1, 18.877, 10611.280, 432.782, 52955.865 25/07/15,10:03:38,12,09,1, 11.9,1,1, 18.877, 10611.277, 432.774, 52955.752 25/07/15,10:03:38,13,09,1, 11.9,1,1, 18.877, 10611.290, 432.765, 52955.768 25/07/15,10:03:38,14,09,1, 11.9,1,1, 18.877, 10611.295, 432.762, 52955.743 25/07/15,10:03:38,15,09,1, 11.9,1,1, 18.877, 10611.289, 432.714, 52955.749 25/07/15,10:03:38,16,09,1, 11.9,1,1, 18.877, 10611.291, 432.724, 52955.742 25/07/15,10:03:38,17,09,1, 11.9,1,1, 18.877, 10611.292, 432.713, 52955.742 25/07/15,10:03:38,18,09,1, 11.9,1,1, 18.877, 10611.314, 432.697, 52955.699 25/07/15,10:03:38,19,09,1, 11.9,1,1, 18.877, 10611.278, 432.665, 52955.693 25/07/15,10:03:39,00,09,1, 11.9,1,1, 18.871, 10611.274, 432.665, 52955.693 25/07/15,10:03:39,01,09,1, 11.9,1,1, 18.871, 10611.304, 432.686, 52955.738 25/07/15,10:03:39,02,09,1, 11.9,1,1, 18.871, 10611.300, 432.652, 52955.713 25/07/15,10:03:39,03,09,1, 11.9,1,1, 18.871, 10611.308, 432.638, 52955.707 25/07/15,10:03:39,04,09,1, 11.9,1,1, 18.871, 10611.306, 432.635, 52955.642 25/07/15,10:03:39,05,09,1, 11.9,1,1, 18.871, 10611.293, 432.618, 52955.656 25/07/15,10:03:39,06,09,1, 11.9,1,1, 18.871, 10611.298, 432.601, 52955.657 25/07/15,10:03:39,07,09,1, 11.9,1,1, 18.871, 10611.295, 432.633, 52955.682 25/07/15,10:03:39,08,09,1, 11.9,1,1, 18.871, 10611.316, 432.586, 52955.675 25/07/15,10:03:39,09,09,1, 11.9,1,1, 18.871, 10611.318, 432.569, 52955.608 25/07/15,10:03:39,10,09,1, 11.9,1,1, 18.871, 10611.301, 432.542, 52955.562 25/07/15,10:03:39,11,09,1, 11.9,1,1, 18.871, 10611.292, 432.568, 52955.644 25/07/15,10:03:39,12,09,1, 11.9,1,1, 18.871, 10611.313, 432.532, 52955.600 25/07/15,10:03:39,13,09,1, 11.9,1,1, 18.871, 10611.298, 432.552, 52955.596 25/07/15,10:03:39,14,09,1, 11.9,1,1, 18.871, 10611.302, 432.536, 52955.571 25/07/15,10:03:39,15,09,1, 11.9,1,1, 18.871, 10611.303, 432.544, 52955.528 25/07/15,10:03:39,16,09,1, 11.9,1,1, 18.871, 10611.323, 432.527, 52955.501 25/07/15,10:03:39,17,09,1, 11.9,1,1, 18.871, 10611.315, 432.527, 52955.609 25/07/15,10:03:39,18,09,1, 11.9,1,1, 18.871, 10611.347, 432.524, 52955.539 25/07/15,10:03:39,19,09,1, 11.9,1,1, 18.871, 10611.352, 432.501, 52955.541 25/07/15,10:03:40,00,08,1, 11.9,1,1, 18.873, 10611.349, 432.501, 52955.541 25/07/15,10:03:40,01,08,1, 11.9,1,1, 18.873, 10611.364, 432.491, 52955.461 25/07/15,10:03:40,02,08,1, 11.9,1,1, 18.873, 10611.345, 432.488, 52955.490 25/07/15,10:03:40,03,08,1, 11.9,1,1, 18.873, 10611.351, 432.474, 52955.453 25/07/15,10:03:40,04,08,1, 11.9,1,1, 18.873, 10611.337, 432.472, 52955.499 25/07/15,10:03:40,05,08,1, 11.9,1,1, 18.873, 10611.370, 432.468, 52955.536 25/07/15,10:03:40,06,08,1, 11.9,1,1, 18.873, 10611.357, 432.477, 52955.464 25/07/15,10:03:40,07,08,1, 11.9,1,1, 18.873, 10611.352, 432.475, 52955.473 25/07/15,10:03:40,08,08,1, 11.9,1,1, 18.873, 10611.359, 432.463, 52955.445 25/07/15,10:03:40,09,08,1, 11.9,1,1, 18.873, 10611.348, 432.410, 52955.442 25/07/15,10:03:40,10,08,1, 11.9,1,1, 18.873, 10611.364, 432.426, 52955.411 25/07/15,10:03:40,11,08,1, 11.9,1,1, 18.873, 10611.352, 432.420, 52955.455 25/07/15,10:03:40,12,08,1, 11.9,1,1, 18.873, 10611.362, 432.430, 52955.484 25/07/15,10:03:40,13,08,1, 11.9,1,1, 18.873, 10611.372, 432.416, 52955.514 25/07/15,10:03:40,14,08,1, 11.9,1,1, 18.873, 10611.372, 432.425, 52955.472 25/07/15,10:03:40,15,08,1, 11.9,1,1, 18.873, 10611.396, 432.403, 52955.355 25/07/15,10:03:40,16,08,1, 11.9,1,1, 18.873, 10611.400, 432.389, 52955.445 25/07/15,10:03:40,17,08,1, 11.9,1,1, 18.873, 10611.382, 432.398, 52955.421 25/07/15,10:03:40,18,08,1, 11.9,1,1, 18.873, 10611.392, 432.375, 52955.377 25/07/15,10:03:40,19,08,1, 11.9,1,1, 18.873, 10611.356, 432.389, 52955.436 25/07/15,10:03:41,00,08,1, 11.9,1,1, 18.873, 10611.349, 432.389, 52955.436 25/07/15,10:03:41,01,08,1, 11.9,1,1, 18.873, 10611.380, 432.369, 52955.402 25/07/15,10:03:41,02,08,1, 11.9,1,1, 18.873, 10611.365, 432.341, 52955.414 25/07/15,10:03:41,03,08,1, 11.9,1,1, 18.873, 10611.371, 432.370, 52955.346 25/07/15,10:03:41,04,08,1, 11.9,1,1, 18.873, 10611.386, 432.375, 52955.387 25/07/15,10:03:41,05,08,1, 11.9,1,1, 18.873, 10611.365, 432.369, 52955.362 25/07/15,10:03:41,06,08,1, 11.9,1,1, 18.873, 10611.366, 432.338, 52955.241 25/07/15,10:03:41,07,08,1, 11.9,1,1, 18.873, 10611.384, 432.362, 52955.327 25/07/15,10:03:41,08,08,1, 11.9,1,1, 18.873, 10611.377, 432.365, 52955.305 25/07/15,10:03:41,09,08,1, 11.9,1,1, 18.873, 10611.412, 432.358, 52955.247 25/07/15,10:03:41,10,08,1, 11.9,1,1, 18.873, 10611.369, 432.326, 52955.334 25/07/15,10:03:41,11,08,1, 11.9,1,1, 18.873, 10611.414, 432.317, 52955.298 25/07/15,10:03:41,12,08,1, 11.9,1,1, 18.873, 10611.401, 432.359, 52955.223 25/07/15,10:03:41,13,08,1, 11.9,1,1, 18.873, 10611.388, 432.330, 52955.209 25/07/15,10:03:41,14,08,1, 11.9,1,1, 18.873, 10611.371, 432.337, 52955.269 25/07/15,10:03:41,15,08,1, 11.9,1,1, 18.873, 10611.380, 432.310, 52955.260 25/07/15,10:03:41,16,08,1, 11.9,1,1, 18.873, 10611.355, 432.346, 52955.241 25/07/15,10:03:41,17,08,1, 11.9,1,1, 18.873, 10611.366, 432.314, 52955.253 25/07/15,10:03:41,18,08,1, 11.9,1,1, 18.873, 10611.358, 432.334, 52955.282 25/07/15,10:03:41,19,08,1, 11.9,1,1, 18.873, 10611.349, 432.338, 52955.229 25/07/15,10:03:42,00,08,1, 12.0,1,1, 18.872, 10611.341, 432.338, 52955.229 25/07/15,10:03:42,01,08,1, 12.0,1,1, 18.872, 10611.381, 432.323, 52955.229 25/07/15,10:03:42,02,08,1, 12.0,1,1, 18.872, 10611.386, 432.344, 52955.307 25/07/15,10:03:42,03,08,1, 12.0,1,1, 18.872, 10611.383, 432.335, 52955.204 25/07/15,10:03:42,04,08,1, 12.0,1,1, 18.872, 10611.385, 432.325, 52955.189 25/07/15,10:03:42,05,08,1, 12.0,1,1, 18.872, 10611.367, 432.310, 52955.177 25/07/15,10:03:42,06,08,1, 12.0,1,1, 18.872, 10611.384, 432.287, 52955.158 25/07/15,10:03:42,07,08,1, 12.0,1,1, 18.872, 10611.353, 432.353, 52955.158 25/07/15,10:03:42,08,08,1, 12.0,1,1, 18.872, 10611.374, 432.318, 52955.181 25/07/15,10:03:42,09,08,1, 12.0,1,1, 18.872, 10611.343, 432.357, 52955.319 25/07/15,10:03:42,10,08,1, 12.0,1,1, 18.872, 10611.366, 432.303, 52955.092 25/07/15,10:03:42,11,08,1, 12.0,1,1, 18.872, 10611.328, 432.337, 52955.181 25/07/15,10:03:42,12,08,1, 12.0,1,1, 18.872, 10611.353, 432.300, 52955.103 25/07/15,10:03:42,13,08,1, 12.0,1,1, 18.872, 10611.343, 432.324, 52955.124 25/07/15,10:03:42,14,08,1, 12.0,1,1, 18.872, 10611.342, 432.315, 52955.195 25/07/15,10:03:42,15,08,1, 12.0,1,1, 18.872, 10611.354, 432.326, 52955.190 25/07/15,10:03:42,16,08,1, 12.0,1,1, 18.872, 10611.331, 432.319, 52955.152 25/07/15,10:03:42,17,08,1, 12.0,1,1, 18.872, 10611.316, 432.321, 52955.154 25/07/15,10:03:42,18,08,1, 12.0,1,1, 18.872, 10611.339, 432.343, 52955.176 25/07/15,10:03:42,19,08,1, 12.0,1,1, 18.872, 10611.340, 432.325, 52955.153 25/07/15,10:03:43,00,07,1, 12.0,1,1, 18.873, 10611.333, 432.325, 52955.153 25/07/15,10:03:43,01,07,1, 12.0,1,1, 18.873, 10611.325, 432.317, 52955.089 25/07/15,10:03:43,02,07,1, 12.0,1,1, 18.873, 10611.292, 432.320, 52955.228 25/07/15,10:03:43,03,07,1, 12.0,1,1, 18.873, 10611.292, 432.308, 52955.171 25/07/15,10:03:43,04,07,1, 12.0,1,1, 18.873, 10611.301, 432.346, 52955.112 25/07/15,10:03:43,05,07,1, 12.0,1,1, 18.873, 10611.296, 432.324, 52955.053 25/07/15,10:03:43,06,07,1, 12.0,1,1, 18.873, 10611.310, 432.343, 52955.110 25/07/15,10:03:43,07,07,1, 12.0,1,1, 18.873, 10611.281, 432.315, 52955.114 25/07/15,10:03:43,08,07,1, 12.0,1,1, 18.873, 10611.282, 432.318, 52955.065 25/07/15,10:03:43,09,07,1, 12.0,1,1, 18.873, 10611.295, 432.294, 52955.019 25/07/15,10:03:43,10,07,1, 12.0,1,1, 18.873, 10611.285, 432.316, 52955.142 25/07/15,10:03:43,11,07,1, 12.0,1,1, 18.873, 10611.267, 432.352, 52955.099 25/07/15,10:03:43,12,07,1, 12.0,1,1, 18.873, 10611.291, 432.320, 52955.079 25/07/15,10:03:43,13,07,1, 12.0,1,1, 18.873, 10611.253, 432.349, 52955.039 25/07/15,10:03:43,14,07,1, 12.0,1,1, 18.873, 10611.271, 432.325, 52955.049 25/07/15,10:03:43,15,07,1, 12.0,1,1, 18.873, 10611.254, 432.346, 52955.074 25/07/15,10:03:43,16,07,1, 12.0,1,1, 18.873, 10611.235, 432.321, 52955.077 25/07/15,10:03:43,17,07,1, 12.0,1,1, 18.873, 10611.246, 432.323, 52955.079 25/07/15,10:03:43,18,07,1, 12.0,1,1, 18.873, 10611.237, 432.341, 52955.100 25/07/15,10:03:43,19,07,1, 12.0,1,1, 18.873, 10611.250, 432.332, 52955.105 25/07/15,10:03:44,00,08,1, 11.8,1,1, 18.870, 10611.249, 432.332, 52955.105 25/07/15,10:03:44,01,08,1, 11.8,1,1, 18.870, 10611.241, 432.347, 52955.013 25/07/15,10:03:44,02,08,1, 11.8,1,1, 18.870, 10611.172, 432.314, 52954.949 25/07/15,10:03:44,03,08,1, 11.8,1,1, 18.870, 10611.225, 432.353, 52954.962 25/07/15,10:03:44,04,08,1, 11.8,1,1, 18.870, 10611.154, 432.351, 52955.068 25/07/15,10:03:44,05,08,1, 11.8,1,1, 18.870, 10611.168, 432.356, 52954.997 25/07/15,10:03:44,06,08,1, 11.8,1,1, 18.870, 10611.175, 432.340, 52954.954 25/07/15,10:03:44,07,08,1, 11.8,1,1, 18.870, 10611.160, 432.339, 52954.989 25/07/15,10:03:44,08,08,1, 11.8,1,1, 18.870, 10611.166, 432.351, 52954.919 25/07/15,10:03:44,09,08,1, 11.8,1,1, 18.870, 10611.164, 432.320, 52954.968 25/07/15,10:03:44,10,08,1, 11.8,1,1, 18.870, 10611.134, 432.318, 52954.988 25/07/15,10:03:44,11,08,1, 11.8,1,1, 18.870, 10611.132, 432.326, 52954.996 25/07/15,10:03:44,12,08,1, 11.8,1,1, 18.870, 10611.143, 432.334, 52954.962 25/07/15,10:03:44,13,08,1, 11.8,1,1, 18.870, 10611.159, 432.307, 52954.877 25/07/15,10:03:44,14,08,1, 11.8,1,1, 18.870, 10611.133, 432.320, 52954.906 25/07/15,10:03:44,15,08,1, 11.8,1,1, 18.870, 10611.137, 432.328, 52954.943 25/07/15,10:03:44,16,08,1, 11.8,1,1, 18.870, 10611.109, 432.329, 52954.912 25/07/15,10:03:44,17,08,1, 11.8,1,1, 18.870, 10611.097, 432.299, 52954.873 25/07/15,10:03:44,18,08,1, 11.8,1,1, 18.870, 10611.118, 432.296, 52954.980 25/07/15,10:03:44,19,08,1, 11.8,1,1, 18.870, 10611.110, 432.307, 52954.973 25/07/15,10:03:45,00,08,1, 12.0,1,1, 18.873, 10611.107, 432.307, 52954.973 25/07/15,10:03:45,01,08,1, 12.0,1,1, 18.873, 10611.100, 432.311, 52954.965 25/07/15,10:03:45,02,08,1, 12.0,1,1, 18.873, 10611.078, 432.291, 52954.966 25/07/15,10:03:45,03,08,1, 12.0,1,1, 18.873, 10611.046, 432.320, 52954.936 25/07/15,10:03:45,04,08,1, 12.0,1,1, 18.873, 10611.071, 432.293, 52954.857 25/07/15,10:03:45,05,08,1, 12.0,1,1, 18.873, 10611.032, 432.331, 52954.846 25/07/15,10:03:45,06,08,1, 12.0,1,1, 18.873, 10611.036, 432.319, 52954.919 25/07/15,10:03:45,07,08,1, 12.0,1,1, 18.873, 10611.024, 432.309, 52954.884 25/07/15,10:03:45,08,08,1, 12.0,1,1, 18.873, 10611.031, 432.310, 52954.854 25/07/15,10:03:45,09,08,1, 12.0,1,1, 18.873, 10611.021, 432.311, 52954.869 25/07/15,10:03:45,10,08,1, 12.0,1,1, 18.873, 10611.012, 432.298, 52954.853 25/07/15,10:03:45,11,08,1, 12.0,1,1, 18.873, 10610.977, 432.281, 52954.812 25/07/15,10:03:45,12,08,1, 12.0,1,1, 18.873, 10610.998, 432.325, 52954.939 25/07/15,10:03:45,13,08,1, 12.0,1,1, 18.873, 10610.965, 432.299, 52954.890 25/07/15,10:03:45,14,08,1, 12.0,1,1, 18.873, 10610.993, 432.318, 52954.846 25/07/15,10:03:45,15,08,1, 12.0,1,1, 18.873, 10610.981, 432.305, 52954.870 25/07/15,10:03:45,16,08,1, 12.0,1,1, 18.873, 10610.974, 432.295, 52954.850 25/07/15,10:03:45,17,08,1, 12.0,1,1, 18.873, 10610.966, 432.308, 52954.839 25/07/15,10:03:45,18,08,1, 12.0,1,1, 18.873, 10610.954, 432.332, 52954.799 25/07/15,10:03:45,19,08,1, 12.0,1,1, 18.873, 10610.954, 432.322, 52954.885 25/07/15,10:03:46,00,08,1, 12.0,1,1, 18.875, 10610.949, 432.322, 52954.885 25/07/15,10:03:46,01,08,1, 12.0,1,1, 18.875, 10610.931, 432.341, 52954.837 25/07/15,10:03:46,02,08,1, 12.0,1,1, 18.875, 10610.943, 432.322, 52954.828 25/07/15,10:03:46,03,08,1, 12.0,1,1, 18.875, 10610.946, 432.320, 52954.855 25/07/15,10:03:46,04,08,1, 12.0,1,1, 18.875, 10610.965, 432.300, 52954.821 25/07/15,10:03:46,05,08,1, 12.0,1,1, 18.875, 10610.930, 432.303, 52954.840 25/07/15,10:03:46,06,08,1, 12.0,1,1, 18.875, 10610.922, 432.298, 52954.795 25/07/15,10:03:46,07,08,1, 12.0,1,1, 18.875, 10610.887, 432.338, 52954.806 25/07/15,10:03:46,08,08,1, 12.0,1,1, 18.875, 10610.903, 432.309, 52954.765 25/07/15,10:03:46,09,08,1, 12.0,1,1, 18.875, 10610.902, 432.336, 52954.790 25/07/15,10:03:46,10,08,1, 12.0,1,1, 18.875, 10610.886, 432.304, 52954.808 25/07/15,10:03:46,11,08,1, 12.0,1,1, 18.875, 10610.893, 432.310, 52954.726 25/07/15,10:03:46,12,08,1, 12.0,1,1, 18.875, 10610.897, 432.282, 52954.750 25/07/15,10:03:46,13,08,1, 12.0,1,1, 18.875, 10610.913, 432.321, 52954.807 25/07/15,10:03:46,14,08,1, 12.0,1,1, 18.875, 10610.886, 432.310, 52954.797 25/07/15,10:03:46,15,08,1, 12.0,1,1, 18.875, 10610.917, 432.297, 52954.775 25/07/15,10:03:46,16,08,1, 12.0,1,1, 18.875, 10610.876, 432.293, 52954.828 25/07/15,10:03:46,17,08,1, 12.0,1,1, 18.875, 10610.870, 432.303, 52954.723 25/07/15,10:03:46,18,08,1, 12.0,1,1, 18.875, 10610.880, 432.311, 52954.723 25/07/15,10:03:46,19,08,1, 12.0,1,1, 18.875, 10610.867, 432.285, 52954.704 25/07/15,10:03:47,00,07,1, 12.0,1,1, 18.874, 10610.865, 432.285, 52954.704 25/07/15,10:03:47,01,07,1, 12.0,1,1, 18.874, 10610.888, 432.294, 52954.745 25/07/15,10:03:47,02,07,1, 12.0,1,1, 18.874, 10610.878, 432.326, 52954.796 25/07/15,10:03:47,03,07,1, 12.0,1,1, 18.874, 10610.864, 432.291, 52954.750 25/07/15,10:03:47,04,07,1, 12.0,1,1, 18.874, 10610.876, 432.302, 52954.737 25/07/15,10:03:47,05,07,1, 12.0,1,1, 18.874, 10610.845, 432.305, 52954.752 25/07/15,10:03:47,06,07,1, 12.0,1,1, 18.874, 10610.857, 432.300, 52954.770 25/07/15,10:03:47,07,07,1, 12.0,1,1, 18.874, 10610.855, 432.331, 52954.739 25/07/15,10:03:47,08,07,1, 12.0,1,1, 18.874, 10610.855, 432.296, 52954.768 25/07/15,10:03:47,09,07,1, 12.0,1,1, 18.874, 10610.840, 432.304, 52954.760 25/07/15,10:03:47,10,07,1, 12.0,1,1, 18.874, 10610.844, 432.281, 52954.659 25/07/15,10:03:47,11,07,1, 12.0,1,1, 18.874, 10610.855, 432.325, 52954.699 25/07/15,10:03:47,12,07,1, 12.0,1,1, 18.874, 10610.839, 432.280, 52954.735 25/07/15,10:03:47,13,07,1, 12.0,1,1, 18.874, 10610.878, 432.302, 52954.713 25/07/15,10:03:47,14,07,1, 12.0,1,1, 18.874, 10610.838, 432.304, 52954.726 25/07/15,10:03:47,15,07,1, 12.0,1,1, 18.874, 10610.845, 432.299, 52954.696 25/07/15,10:03:47,16,07,1, 12.0,1,1, 18.874, 10610.870, 432.295, 52954.666 25/07/15,10:03:47,17,07,1, 12.0,1,1, 18.874, 10610.874, 432.288, 52954.687 25/07/15,10:03:47,18,07,1, 12.0,1,1, 18.874, 10610.846, 432.311, 52954.745 25/07/15,10:03:47,19,07,1, 12.0,1,1, 18.874, 10610.856, 432.272, 52954.693 25/07/15,10:03:48,00,08,1, 11.9,1,1, 18.877, 10610.849, 432.272, 52954.693 25/07/15,10:03:48,01,08,1, 11.9,1,1, 18.877, 10610.827, 432.299, 52954.747 25/07/15,10:03:48,02,08,1, 11.9,1,1, 18.877, 10610.849, 432.314, 52954.774 25/07/15,10:03:48,03,08,1, 11.9,1,1, 18.877, 10610.846, 432.307, 52954.708 25/07/15,10:03:48,04,08,1, 11.9,1,1, 18.877, 10610.873, 432.308, 52954.642 25/07/15,10:03:48,05,08,1, 11.9,1,1, 18.877, 10610.822, 432.310, 52954.671 25/07/15,10:03:48,06,08,1, 11.9,1,1, 18.877, 10610.862, 432.303, 52954.633 25/07/15,10:03:48,07,08,1, 11.9,1,1, 18.877, 10610.839, 432.328, 52954.662 25/07/15,10:03:48,08,08,1, 11.9,1,1, 18.877, 10610.883, 432.321, 52954.662 25/07/15,10:03:48,09,08,1, 11.9,1,1, 18.877, 10610.852, 432.335, 52954.624 25/07/15,10:03:48,10,08,1, 11.9,1,1, 18.877, 10610.837, 432.317, 52954.717 25/07/15,10:03:48,11,08,1, 11.9,1,1, 18.877, 10610.838, 432.302, 52954.672 25/07/15,10:03:48,12,08,1, 11.9,1,1, 18.877, 10610.850, 432.312, 52954.657 25/07/15,10:03:48,13,08,1, 11.9,1,1, 18.877, 10610.873, 432.321, 52954.659 25/07/15,10:03:48,14,08,1, 11.9,1,1, 18.877, 10610.849, 432.303, 52954.695 25/07/15,10:03:48,15,08,1, 11.9,1,1, 18.877, 10610.847, 432.335, 52954.737 25/07/15,10:03:48,16,08,1, 11.9,1,1, 18.877, 10610.853, 432.327, 52954.732 25/07/15,10:03:48,17,08,1, 11.9,1,1, 18.877, 10610.853, 432.331, 52954.667 25/07/15,10:03:48,18,08,1, 11.9,1,1, 18.877, 10610.821, 432.359, 52954.663 25/07/15,10:03:48,19,08,1, 11.9,1,1, 18.877, 10610.820, 432.339, 52954.667 25/07/15,10:03:49,00,08,1, 11.9,1,1, 18.871, 10610.815, 432.339, 52954.667 25/07/15,10:03:49,01,08,1, 11.9,1,1, 18.871, 10610.857, 432.350, 52954.711 25/07/15,10:03:49,02,08,1, 11.9,1,1, 18.871, 10610.846, 432.366, 52954.665 25/07/15,10:03:49,03,08,1, 11.9,1,1, 18.871, 10610.855, 432.321, 52954.634 25/07/15,10:03:49,04,08,1, 11.9,1,1, 18.871, 10610.879, 432.342, 52954.692 25/07/15,10:03:49,05,08,1, 11.9,1,1, 18.871, 10610.854, 432.331, 52954.628 25/07/15,10:03:49,06,08,1, 11.9,1,1, 18.871, 10610.867, 432.349, 52954.632 25/07/15,10:03:49,07,08,1, 11.9,1,1, 18.871, 10610.854, 432.359, 52954.591 25/07/15,10:03:49,08,08,1, 11.9,1,1, 18.871, 10610.854, 432.374, 52954.610 25/07/15,10:03:49,09,08,1, 11.9,1,1, 18.871, 10610.867, 432.342, 52954.567 25/07/15,10:03:49,10,08,1, 11.9,1,1, 18.871, 10610.885, 432.373, 52954.618 25/07/15,10:03:49,11,08,1, 11.9,1,1, 18.871, 10610.863, 432.338, 52954.591 25/07/15,10:03:49,12,08,1, 11.9,1,1, 18.871, 10610.908, 432.354, 52954.668 25/07/15,10:03:49,13,08,1, 11.9,1,1, 18.871, 10610.874, 432.375, 52954.671 25/07/15,10:03:49,14,08,1, 11.9,1,1, 18.871, 10610.863, 432.341, 52954.620 25/07/15,10:03:49,15,08,1, 11.9,1,1, 18.871, 10610.866, 432.374, 52954.634 25/07/15,10:03:49,16,08,1, 11.9,1,1, 18.871, 10610.878, 432.345, 52954.550 25/07/15,10:03:49,17,08,1, 11.9,1,1, 18.871, 10610.874, 432.400, 52954.593 25/07/15,10:03:49,18,08,1, 11.9,1,1, 18.871, 10610.903, 432.350, 52954.649 25/07/15,10:03:49,19,08,1, 11.9,1,1, 18.871, 10610.901, 432.373, 52954.578 25/07/15,10:03:50,00,08,1, 12.0,1,1, 18.869, 10610.899, 432.373, 52954.578 25/07/15,10:03:50,01,08,1, 12.0,1,1, 18.869, 10610.909, 432.359, 52954.642 25/07/15,10:03:50,02,08,1, 12.0,1,1, 18.869, 10610.894, 432.386, 52954.650 25/07/15,10:03:50,03,08,1, 12.0,1,1, 18.869, 10610.889, 432.394, 52954.644 25/07/15,10:03:50,04,08,1, 12.0,1,1, 18.869, 10610.882, 432.369, 52954.684 25/07/15,10:03:50,05,08,1, 12.0,1,1, 18.869, 10610.903, 432.373, 52954.622 25/07/15,10:03:50,06,08,1, 12.0,1,1, 18.869, 10610.905, 432.374, 52954.582 25/07/15,10:03:50,07,08,1, 12.0,1,1, 18.869, 10610.943, 432.353, 52954.604 25/07/15,10:03:50,08,08,1, 12.0,1,1, 18.869, 10610.937, 432.379, 52954.653 25/07/15,10:03:50,09,08,1, 12.0,1,1, 18.869, 10610.921, 432.359, 52954.606 25/07/15,10:03:50,10,08,1, 12.0,1,1, 18.869, 10610.941, 432.365, 52954.588 25/07/15,10:03:50,11,08,1, 12.0,1,1, 18.869, 10610.931, 432.364, 52954.615 25/07/15,10:03:50,12,08,1, 12.0,1,1, 18.869, 10610.946, 432.363, 52954.574 25/07/15,10:03:50,13,08,1, 12.0,1,1, 18.869, 10610.936, 432.349, 52954.538 25/07/15,10:03:50,14,08,1, 12.0,1,1, 18.869, 10610.955, 432.367, 52954.628 25/07/15,10:03:50,15,08,1, 12.0,1,1, 18.869, 10610.948, 432.371, 52954.641 25/07/15,10:03:50,16,08,1, 12.0,1,1, 18.869, 10610.959, 432.350, 52954.498 25/07/15,10:03:50,17,08,1, 12.0,1,1, 18.869, 10610.952, 432.339, 52954.598 25/07/15,10:03:50,18,08,1, 12.0,1,1, 18.869, 10610.972, 432.343, 52954.589 25/07/15,10:03:50,19,08,1, 12.0,1,1, 18.869, 10610.972, 432.350, 52954.570 25/07/15,10:03:51,00,09,1, 11.9,1,1, 18.874, 10610.965, 432.350, 52954.570 25/07/15,10:03:51,01,09,1, 11.9,1,1, 18.874, 10610.974, 432.320, 52954.550 25/07/15,10:03:51,02,09,1, 11.9,1,1, 18.874, 10610.976, 432.343, 52954.536 25/07/15,10:03:51,03,09,1, 11.9,1,1, 18.874, 10610.999, 432.332, 52954.582 25/07/15,10:03:51,04,09,1, 11.9,1,1, 18.874, 10610.977, 432.348, 52954.607 25/07/15,10:03:51,05,09,1, 11.9,1,1, 18.874, 10611.003, 432.318, 52954.602 25/07/15,10:03:51,06,09,1, 11.9,1,1, 18.874, 10610.992, 432.316, 52954.577 25/07/15,10:03:51,07,09,1, 11.9,1,1, 18.874, 10610.981, 432.285, 52954.534 25/07/15,10:03:51,08,09,1, 11.9,1,1, 18.874, 10611.011, 432.315, 52954.539 25/07/15,10:03:51,09,09,1, 11.9,1,1, 18.874, 10611.009, 432.269, 52954.479 25/07/15,10:03:51,10,09,1, 11.9,1,1, 18.874, 10611.041, 432.299, 52954.562 25/07/15,10:03:51,11,09,1, 11.9,1,1, 18.874, 10611.035, 432.264, 52954.499 25/07/15,10:03:51,12,09,1, 11.9,1,1, 18.874, 10611.058, 432.273, 52954.523 25/07/15,10:03:51,13,09,1, 11.9,1,1, 18.874, 10611.039, 432.245, 52954.499 25/07/15,10:03:51,14,09,1, 11.9,1,1, 18.874, 10611.073, 432.249, 52954.557 25/07/15,10:03:51,15,09,1, 11.9,1,1, 18.874, 10611.061, 432.242, 52954.517 25/07/15,10:03:51,16,09,1, 11.9,1,1, 18.874, 10611.093, 432.222, 52954.489 25/07/15,10:03:51,17,09,1, 11.9,1,1, 18.874, 10611.061, 432.237, 52954.468 25/07/15,10:03:51,18,09,1, 11.9,1,1, 18.874, 10611.075, 432.244, 52954.581 25/07/15,10:03:51,19,09,1, 11.9,1,1, 18.874, 10611.090, 432.210, 52954.434 25/07/15,10:03:52,00,08,1, 11.8,1,1, 18.873, 10611.082, 432.210, 52954.434 25/07/15,10:03:52,01,08,1, 11.8,1,1, 18.873, 10611.087, 432.222, 52954.512 25/07/15,10:03:52,02,08,1, 11.8,1,1, 18.873, 10611.077, 432.183, 52954.419 25/07/15,10:03:52,03,08,1, 11.8,1,1, 18.873, 10611.111, 432.172, 52954.485 25/07/15,10:03:52,04,08,1, 11.8,1,1, 18.873, 10611.102, 432.186, 52954.409 25/07/15,10:03:52,05,08,1, 11.8,1,1, 18.873, 10611.134, 432.180, 52954.412 25/07/15,10:03:52,06,08,1, 11.8,1,1, 18.873, 10611.138, 432.177, 52954.487 25/07/15,10:03:52,07,08,1, 11.8,1,1, 18.873, 10611.149, 432.152, 52954.459 25/07/15,10:03:52,08,08,1, 11.8,1,1, 18.873, 10611.121, 432.159, 52954.420 25/07/15,10:03:52,09,08,1, 11.8,1,1, 18.873, 10611.141, 432.146, 52954.518 25/07/15,10:03:52,10,08,1, 11.8,1,1, 18.873, 10611.163, 432.136, 52954.443 25/07/15,10:03:52,11,08,1, 11.8,1,1, 18.873, 10611.181, 432.102, 52954.404 25/07/15,10:03:52,12,08,1, 11.8,1,1, 18.873, 10611.177, 432.112, 52954.412 25/07/15,10:03:52,13,08,1, 11.8,1,1, 18.873, 10611.177, 432.085, 52954.408 25/07/15,10:03:52,14,08,1, 11.8,1,1, 18.873, 10611.180, 432.090, 52954.426 25/07/15,10:03:52,15,08,1, 11.8,1,1, 18.873, 10611.190, 432.071, 52954.382 25/07/15,10:03:52,16,08,1, 11.8,1,1, 18.873, 10611.204, 432.051, 52954.411 25/07/15,10:03:52,17,08,1, 11.8,1,1, 18.873, 10611.202, 432.071, 52954.489 25/07/15,10:03:52,18,08,1, 11.8,1,1, 18.873, 10611.225, 432.029, 52954.470 25/07/15,10:03:52,19,08,1, 11.8,1,1, 18.873, 10611.207, 432.047, 52954.431 25/07/15,10:03:53,00,08,1, 11.9,1,1, 18.876, 10611.199, 432.047, 52954.431 25/07/15,10:03:53,01,08,1, 11.9,1,1, 18.876, 10611.250, 432.016, 52954.439 25/07/15,10:03:53,02,08,1, 11.9,1,1, 18.876, 10611.268, 431.984, 52954.375 25/07/15,10:03:53,03,08,1, 11.9,1,1, 18.876, 10611.271, 431.970, 52954.355 25/07/15,10:03:53,04,08,1, 11.9,1,1, 18.876, 10611.285, 431.963, 52954.411 25/07/15,10:03:53,05,08,1, 11.9,1,1, 18.876, 10611.312, 431.936, 52954.390 25/07/15,10:03:53,06,08,1, 11.9,1,1, 18.876, 10611.291, 431.936, 52954.398 25/07/15,10:03:53,07,08,1, 11.9,1,1, 18.876, 10611.299, 431.920, 52954.361 25/07/15,10:03:53,08,08,1, 11.9,1,1, 18.876, 10611.335, 431.934, 52954.335 25/07/15,10:03:53,09,08,1, 11.9,1,1, 18.876, 10611.331, 431.864, 52954.390 25/07/15,10:03:53,10,08,1, 11.9,1,1, 18.876, 10611.355, 431.863, 52954.363 25/07/15,10:03:53,11,08,1, 11.9,1,1, 18.876, 10611.356, 431.865, 52954.363 25/07/15,10:03:53,12,08,1, 11.9,1,1, 18.876, 10611.350, 431.834, 52954.327 25/07/15,10:03:53,13,08,1, 11.9,1,1, 18.876, 10611.389, 431.816, 52954.297 25/07/15,10:03:53,14,08,1, 11.9,1,1, 18.876, 10611.353, 431.805, 52954.346 25/07/15,10:03:53,15,08,1, 11.9,1,1, 18.876, 10611.384, 431.764, 52954.232 25/07/15,10:03:53,16,08,1, 11.9,1,1, 18.876, 10611.411, 431.739, 52954.273 25/07/15,10:03:53,17,08,1, 11.9,1,1, 18.876, 10611.420, 431.744, 52954.252 25/07/15,10:03:53,18,08,1, 11.9,1,1, 18.876, 10611.390, 431.719, 52954.277 25/07/15,10:03:53,19,08,1, 11.9,1,1, 18.876, 10611.443, 431.714, 52954.287 25/07/15,10:03:54,00,08,1, 11.9,1,1, 18.874, 10611.441, 431.714, 52954.287 25/07/15,10:03:54,01,08,1, 11.9,1,1, 18.874, 10611.466, 431.655, 52954.213 25/07/15,10:03:54,02,08,1, 11.9,1,1, 18.874, 10611.454, 431.638, 52954.179 25/07/15,10:03:54,03,08,1, 11.9,1,1, 18.874, 10611.483, 431.614, 52954.230 25/07/15,10:03:54,04,08,1, 11.9,1,1, 18.874, 10611.476, 431.614, 52954.240 25/07/15,10:03:54,05,08,1, 11.9,1,1, 18.874, 10611.521, 431.581, 52954.280 25/07/15,10:03:54,06,08,1, 11.9,1,1, 18.874, 10611.511, 431.604, 52954.164 25/07/15,10:03:54,07,08,1, 11.9,1,1, 18.874, 10611.537, 431.528, 52954.225 25/07/15,10:03:54,08,08,1, 11.9,1,1, 18.874, 10611.539, 431.547, 52954.213 25/07/15,10:03:54,09,08,1, 11.9,1,1, 18.874, 10611.568, 431.513, 52954.225 25/07/15,10:03:54,10,08,1, 11.9,1,1, 18.874, 10611.593, 431.487, 52954.197 25/07/15,10:03:54,11,08,1, 11.9,1,1, 18.874, 10611.566, 431.480, 52954.216 25/07/15,10:03:54,12,08,1, 11.9,1,1, 18.874, 10611.597, 431.473, 52954.157 25/07/15,10:03:54,13,08,1, 11.9,1,1, 18.874, 10611.607, 431.462, 52954.210 25/07/15,10:03:54,14,08,1, 11.9,1,1, 18.874, 10611.626, 431.408, 52954.127 25/07/15,10:03:54,15,08,1, 11.9,1,1, 18.874, 10611.618, 431.391, 52954.186 25/07/15,10:03:54,16,08,1, 11.9,1,1, 18.874, 10611.652, 431.356, 52954.113 25/07/15,10:03:54,17,08,1, 11.9,1,1, 18.874, 10611.651, 431.361, 52954.172 25/07/15,10:03:54,18,08,1, 11.9,1,1, 18.874, 10611.680, 431.290, 52954.108 25/07/15,10:03:54,19,08,1, 11.9,1,1, 18.874, 10611.696, 431.290, 52954.083 25/07/15,10:03:55,00,09,1, 11.9,1,1, 18.871, 10611.691, 431.290, 52954.083 25/07/15,10:03:55,01,09,1, 11.9,1,1, 18.871, 10611.745, 431.257, 52954.125 25/07/15,10:03:55,02,09,1, 11.9,1,1, 18.871, 10611.736, 431.226, 52954.104 25/07/15,10:03:55,03,09,1, 11.9,1,1, 18.871, 10611.739, 431.236, 52954.166 25/07/15,10:03:55,04,09,1, 11.9,1,1, 18.871, 10611.767, 431.208, 52954.169 25/07/15,10:03:55,05,09,1, 11.9,1,1, 18.871, 10611.764, 431.203, 52954.147 25/07/15,10:03:55,06,09,1, 11.9,1,1, 18.871, 10611.764, 431.157, 52954.148 25/07/15,10:03:55,07,09,1, 11.9,1,1, 18.871, 10611.790, 431.144, 52954.153 25/07/15,10:03:55,08,09,1, 11.9,1,1, 18.871, 10611.813, 431.117, 52954.076 25/07/15,10:03:55,09,09,1, 11.9,1,1, 18.871, 10611.840, 431.094, 52954.022 25/07/15,10:03:55,10,09,1, 11.9,1,1, 18.871, 10611.868, 431.091, 52954.042 25/07/15,10:03:55,11,09,1, 11.9,1,1, 18.871, 10611.893, 431.043, 52954.050 25/07/15,10:03:55,12,09,1, 11.9,1,1, 18.871, 10611.886, 431.043, 52954.092 25/07/15,10:03:55,13,09,1, 11.9,1,1, 18.871, 10611.903, 431.012, 52954.070 25/07/15,10:03:55,14,09,1, 11.9,1,1, 18.871, 10611.953, 431.001, 52954.071 25/07/15,10:03:55,15,09,1, 11.9,1,1, 18.871, 10611.949, 430.983, 52954.009 25/07/15,10:03:55,16,09,1, 11.9,1,1, 18.871, 10611.960, 430.947, 52953.970 25/07/15,10:03:55,17,09,1, 11.9,1,1, 18.871, 10611.961, 430.945, 52954.042 25/07/15,10:03:55,18,09,1, 11.9,1,1, 18.871, 10611.969, 430.923, 52953.933 25/07/15,10:03:55,19,09,1, 11.9,1,1, 18.871, 10611.999, 430.895, 52953.960 25/07/15,10:03:56,00,09,1, 11.9,1,1, 18.879, 10611.992, 430.895, 52953.960 25/07/15,10:03:56,01,09,1, 11.9,1,1, 18.879, 10612.016, 430.838, 52953.998 25/07/15,10:03:56,02,09,1, 11.9,1,1, 18.879, 10612.036, 430.844, 52953.946 25/07/15,10:03:56,03,09,1, 11.9,1,1, 18.879, 10612.074, 430.787, 52953.913 25/07/15,10:03:56,04,09,1, 11.9,1,1, 18.879, 10612.065, 430.778, 52953.937 25/07/15,10:03:56,05,09,1, 11.9,1,1, 18.879, 10612.073, 430.751, 52953.969 25/07/15,10:03:56,06,09,1, 11.9,1,1, 18.879, 10612.128, 430.747, 52953.912 25/07/15,10:03:56,07,09,1, 11.9,1,1, 18.879, 10612.136, 430.695, 52953.879 25/07/15,10:03:56,08,09,1, 11.9,1,1, 18.879, 10612.137, 430.696, 52953.965 25/07/15,10:03:56,09,09,1, 11.9,1,1, 18.879, 10612.135, 430.647, 52953.947 25/07/15,10:03:56,10,09,1, 11.9,1,1, 18.879, 10612.176, 430.625, 52953.864 25/07/15,10:03:56,11,09,1, 11.9,1,1, 18.879, 10612.161, 430.595, 52953.860 25/07/15,10:03:56,12,09,1, 11.9,1,1, 18.879, 10612.205, 430.588, 52953.896 25/07/15,10:03:56,13,09,1, 11.9,1,1, 18.879, 10612.210, 430.560, 52953.892 25/07/15,10:03:56,14,09,1, 11.9,1,1, 18.879, 10612.222, 430.549, 52953.927 25/07/15,10:03:56,15,09,1, 11.9,1,1, 18.879, 10612.225, 430.556, 52953.897 25/07/15,10:03:56,16,09,1, 11.9,1,1, 18.879, 10612.261, 430.464, 52953.867 25/07/15,10:03:56,17,09,1, 11.9,1,1, 18.879, 10612.290, 430.489, 52953.807 25/07/15,10:03:56,18,09,1, 11.9,1,1, 18.879, 10612.281, 430.424, 52953.782 25/07/15,10:03:56,19,09,1, 11.9,1,1, 18.879, 10612.310, 430.442, 52953.819 25/07/15,10:03:57,00,09,1, 11.9,1,1, 18.877, 10612.309, 430.442, 52953.819 25/07/15,10:03:57,01,09,1, 11.9,1,1, 18.877, 10612.316, 430.381, 52953.851 25/07/15,10:03:57,02,09,1, 11.9,1,1, 18.877, 10612.377, 430.542, 52954.531 25/07/15,10:03:57,03,09,1, 11.9,1,1, 18.877, 10612.376, 430.551, 52954.622 25/07/15,10:03:57,04,09,1, 11.9,1,1, 18.877, 10612.369, 430.532, 52954.581 25/07/15,10:03:57,05,09,1, 11.9,1,1, 18.877, 10612.414, 430.484, 52954.592 25/07/15,10:03:57,06,09,1, 11.9,1,1, 18.877, 10612.424, 430.467, 52954.663 25/07/15,10:03:57,07,09,1, 11.9,1,1, 18.877, 10612.436, 430.458, 52954.621 25/07/15,10:03:57,08,09,1, 11.9,1,1, 18.877, 10612.452, 430.409, 52954.594 25/07/15,10:03:57,09,09,1, 11.9,1,1, 18.877, 10612.456, 430.406, 52954.534 25/07/15,10:03:57,10,09,1, 11.9,1,1, 18.877, 10612.472, 430.362, 52954.512 25/07/15,10:03:57,11,09,1, 11.9,1,1, 18.877, 10612.505, 430.350, 52954.589 25/07/15,10:03:57,12,09,1, 11.9,1,1, 18.877, 10612.493, 430.326, 52954.545 25/07/15,10:03:57,13,09,1, 11.9,1,1, 18.877, 10612.526, 430.303, 52954.543 25/07/15,10:03:57,14,09,1, 11.9,1,1, 18.877, 10612.546, 430.303, 52954.616 25/07/15,10:03:57,15,09,1, 11.9,1,1, 18.877, 10612.555, 430.254, 52954.549 25/07/15,10:03:57,16,09,1, 11.9,1,1, 18.877, 10612.591, 430.250, 52954.558 25/07/15,10:03:57,17,09,1, 11.9,1,1, 18.877, 10612.596, 430.205, 52954.522 25/07/15,10:03:57,18,09,1, 11.9,1,1, 18.877, 10612.590, 430.175, 52954.459 25/07/15,10:03:57,19,09,1, 11.9,1,1, 18.877, 10612.615, 430.147, 52954.502 25/07/15,10:03:58,00,09,1, 12.0,1,1, 18.877, 10612.609, 430.147, 52954.502 25/07/15,10:03:58,01,09,1, 12.0,1,1, 18.877, 10612.655, 430.108, 52954.465 25/07/15,10:03:58,02,09,1, 12.0,1,1, 18.877, 10612.651, 430.074, 52954.409 25/07/15,10:03:58,03,09,1, 12.0,1,1, 18.877, 10612.675, 430.057, 52954.461 25/07/15,10:03:58,04,09,1, 12.0,1,1, 18.877, 10612.706, 430.055, 52954.435 25/07/15,10:03:58,05,09,1, 12.0,1,1, 18.877, 10612.695, 430.028, 52954.459 25/07/15,10:03:58,06,09,1, 12.0,1,1, 18.877, 10612.731, 429.993, 52954.511 25/07/15,10:03:58,07,09,1, 12.0,1,1, 18.877, 10612.748, 429.971, 52954.382 25/07/15,10:03:58,08,09,1, 12.0,1,1, 18.877, 10612.749, 429.961, 52954.444 25/07/15,10:03:58,09,09,1, 12.0,1,1, 18.877, 10612.778, 429.921, 52954.439 25/07/15,10:03:58,10,09,1, 12.0,1,1, 18.877, 10612.791, 429.923, 52954.458 25/07/15,10:03:58,11,09,1, 12.0,1,1, 18.877, 10612.779, 429.890, 52954.424 25/07/15,10:03:58,12,09,1, 12.0,1,1, 18.877, 10612.815, 429.867, 52954.442 25/07/15,10:03:58,13,09,1, 12.0,1,1, 18.877, 10612.813, 429.853, 52954.458 25/07/15,10:03:58,14,09,1, 12.0,1,1, 18.877, 10612.815, 429.786, 52954.344 25/07/15,10:03:58,15,09,1, 12.0,1,1, 18.877, 10612.819, 429.775, 52954.439 25/07/15,10:03:58,16,09,1, 12.0,1,1, 18.877, 10612.842, 429.747, 52954.373 25/07/15,10:03:58,17,09,1, 12.0,1,1, 18.877, 10612.898, 429.737, 52954.501 25/07/15,10:03:58,18,09,1, 12.0,1,1, 18.877, 10612.859, 429.731, 52954.445 25/07/15,10:03:58,19,09,1, 12.0,1,1, 18.877, 10612.882, 429.694, 52954.387 25/07/15,10:03:59,00,09,1, 12.0,1,1, 18.874, 10612.876, 429.694, 52954.387 25/07/15,10:03:59,01,09,1, 12.0,1,1, 18.874, 10612.913, 429.653, 52954.304 25/07/15,10:03:59,02,09,1, 12.0,1,1, 18.874, 10612.964, 429.634, 52954.402 25/07/15,10:03:59,03,09,1, 12.0,1,1, 18.874, 10612.953, 429.624, 52954.385 25/07/15,10:03:59,04,09,1, 12.0,1,1, 18.874, 10612.988, 429.571, 52954.334 25/07/15,10:03:59,05,09,1, 12.0,1,1, 18.874, 10612.969, 429.558, 52954.339 25/07/15,10:03:59,06,09,1, 12.0,1,1, 18.874, 10612.992, 429.536, 52954.310 25/07/15,10:03:59,07,09,1, 12.0,1,1, 18.874, 10613.007, 429.490, 52954.270 25/07/15,10:03:59,08,09,1, 12.0,1,1, 18.874, 10613.042, 429.470, 52954.276 25/07/15,10:03:59,09,09,1, 12.0,1,1, 18.874, 10613.034, 429.458, 52954.226 25/07/15,10:03:59,10,09,1, 12.0,1,1, 18.874, 10613.032, 429.440, 52954.292 25/07/15,10:03:59,11,09,1, 12.0,1,1, 18.874, 10613.042, 429.426, 52954.269 25/07/15,10:03:59,12,09,1, 12.0,1,1, 18.874, 10613.058, 429.404, 52954.256 25/07/15,10:03:59,13,09,1, 12.0,1,1, 18.874, 10613.082, 429.390, 52954.204 25/07/15,10:03:59,14,09,1, 12.0,1,1, 18.874, 10613.099, 429.354, 52954.216 25/07/15,10:03:59,15,09,1, 12.0,1,1, 18.874, 10613.100, 429.343, 52954.267 25/07/15,10:03:59,16,09,1, 12.0,1,1, 18.874, 10613.119, 429.307, 52954.198 25/07/15,10:03:59,17,09,1, 12.0,1,1, 18.874, 10613.145, 429.296, 52954.207 25/07/15,10:03:59,18,09,1, 12.0,1,1, 18.874, 10613.142, 429.268, 52954.226 25/07/15,10:03:59,19,09,1, 12.0,1,1, 18.874, 10613.144, 429.239, 52954.159 25/07/15,10:04:00,00,10,1, 11.9,1,1, 18.872, 10613.143, 429.239, 52954.159 25/07/15,10:04:00,01,10,1, 11.9,1,1, 18.872, 10613.182, 429.173, 52954.186 25/07/15,10:04:00,02,10,1, 11.9,1,1, 18.872, 10613.184, 428.984, 52953.377 25/07/15,10:04:00,03,10,1, 11.9,1,1, 18.872, 10613.222, 428.948, 52953.381 25/07/15,10:04:00,04,10,1, 11.9,1,1, 18.872, 10613.204, 428.913, 52953.315 25/07/15,10:04:00,05,10,1, 11.9,1,1, 18.872, 10613.217, 428.892, 52953.233 25/07/15,10:04:00,06,10,1, 11.9,1,1, 18.872, 10613.219, 428.870, 52953.291 25/07/15,10:04:00,07,10,1, 11.9,1,1, 18.872, 10613.208, 428.841, 52953.290 25/07/15,10:04:00,08,10,1, 11.9,1,1, 18.872, 10613.230, 428.835, 52953.324 25/07/15,10:04:00,09,10,1, 11.9,1,1, 18.872, 10613.252, 428.810, 52953.369 25/07/15,10:04:00,10,10,1, 11.9,1,1, 18.872, 10613.268, 428.790, 52953.333 25/07/15,10:04:00,11,10,1, 11.9,1,1, 18.872, 10613.265, 428.775, 52953.297 25/07/15,10:04:00,12,10,1, 11.9,1,1, 18.872, 10613.258, 428.749, 52953.202 25/07/15,10:04:00,13,10,1, 11.9,1,1, 18.872, 10613.294, 428.703, 52953.258 25/07/15,10:04:00,14,10,1, 11.9,1,1, 18.872, 10613.266, 428.690, 52953.237 25/07/15,10:04:00,15,10,1, 11.9,1,1, 18.872, 10613.339, 428.673, 52953.276 25/07/15,10:04:00,16,10,1, 11.9,1,1, 18.872, 10613.306, 428.663, 52953.256 25/07/15,10:04:00,17,10,1, 11.9,1,1, 18.872, 10613.329, 428.604, 52953.187 25/07/15,10:04:00,18,10,1, 11.9,1,1, 18.872, 10613.347, 428.585, 52953.274 25/07/15,10:04:00,19,10,1, 11.9,1,1, 18.872, 10613.346, 428.563, 52953.255 25/07/15,10:04:01,00,09,1, 12.0,1,1, 18.874, 10613.344, 428.563, 52953.255 25/07/15,10:04:01,01,09,1, 12.0,1,1, 18.874, 10613.373, 428.499, 52953.201 25/07/15,10:04:01,02,09,1, 12.0,1,1, 18.874, 10613.374, 428.480, 52953.214 25/07/15,10:04:01,03,09,1, 12.0,1,1, 18.874, 10613.379, 428.461, 52953.188 25/07/15,10:04:01,04,09,1, 12.0,1,1, 18.874, 10613.383, 428.440, 52953.201 25/07/15,10:04:01,05,09,1, 12.0,1,1, 18.874, 10613.404, 428.441, 52953.210 25/07/15,10:04:01,06,09,1, 12.0,1,1, 18.874, 10613.412, 428.381, 52953.224 25/07/15,10:04:01,07,09,1, 12.0,1,1, 18.874, 10613.403, 428.379, 52953.239 25/07/15,10:04:01,08,09,1, 12.0,1,1, 18.874, 10613.422, 428.336, 52953.208 25/07/15,10:04:01,09,09,1, 12.0,1,1, 18.874, 10613.419, 428.312, 52953.164 25/07/15,10:04:01,10,09,1, 12.0,1,1, 18.874, 10613.416, 428.294, 52953.188 25/07/15,10:04:01,11,09,1, 12.0,1,1, 18.874, 10613.457, 428.284, 52953.212 25/07/15,10:04:01,12,09,1, 12.0,1,1, 18.874, 10613.460, 428.202, 52953.132 25/07/15,10:04:01,13,09,1, 12.0,1,1, 18.874, 10613.472, 428.212, 52953.194 25/07/15,10:04:01,14,09,1, 12.0,1,1, 18.874, 10613.507, 428.193, 52953.142 25/07/15,10:04:01,15,09,1, 12.0,1,1, 18.874, 10613.478, 428.149, 52953.097 25/07/15,10:04:01,16,09,1, 12.0,1,1, 18.874, 10613.491, 428.137, 52953.157 25/07/15,10:04:01,17,09,1, 12.0,1,1, 18.874, 10613.507, 428.085, 52953.112 25/07/15,10:04:01,18,09,1, 12.0,1,1, 18.874, 10613.507, 428.084, 52953.037 25/07/15,10:04:01,19,09,1, 12.0,1,1, 18.874, 10613.554, 428.052, 52953.011 25/07/15,10:04:02,00,09,1, 12.0,1,1, 18.879, 10613.552, 428.052, 52953.011 25/07/15,10:04:02,01,09,1, 12.0,1,1, 18.879, 10613.541, 427.999, 52953.088 25/07/15,10:04:02,02,09,1, 12.0,1,1, 18.879, 10613.562, 427.955, 52953.019 25/07/15,10:04:02,03,09,1, 12.0,1,1, 18.879, 10613.554, 427.927, 52952.996 25/07/15,10:04:02,04,09,1, 12.0,1,1, 18.879, 10613.569, 427.899, 52953.052 25/07/15,10:04:02,05,09,1, 12.0,1,1, 18.879, 10613.572, 427.898, 52953.011 25/07/15,10:04:02,06,09,1, 12.0,1,1, 18.879, 10613.578, 427.832, 52953.027 25/07/15,10:04:02,07,09,1, 12.0,1,1, 18.879, 10613.588, 427.854, 52952.975 25/07/15,10:04:02,08,09,1, 12.0,1,1, 18.879, 10613.614, 427.823, 52952.973 25/07/15,10:04:02,09,09,1, 12.0,1,1, 18.879, 10613.611, 427.779, 52952.947 25/07/15,10:04:02,10,09,1, 12.0,1,1, 18.879, 10613.645, 427.772, 52952.991 25/07/15,10:04:02,11,09,1, 12.0,1,1, 18.879, 10613.634, 427.739, 52952.960 25/07/15,10:04:02,12,09,1, 12.0,1,1, 18.879, 10613.670, 427.705, 52952.938 25/07/15,10:04:02,13,09,1, 12.0,1,1, 18.879, 10613.658, 427.693, 52952.966 25/07/15,10:04:02,14,09,1, 12.0,1,1, 18.879, 10613.643, 427.679, 52952.959 25/07/15,10:04:02,15,09,1, 12.0,1,1, 18.879, 10613.665, 427.638, 52952.951 25/07/15,10:04:02,16,09,1, 12.0,1,1, 18.879, 10613.670, 427.643, 52952.983 25/07/15,10:04:02,17,09,1, 12.0,1,1, 18.879, 10613.701, 427.607, 52953.008 25/07/15,10:04:02,18,09,1, 12.0,1,1, 18.879, 10613.704, 427.590, 52952.992 25/07/15,10:04:02,19,09,1, 12.0,1,1, 18.879, 10613.683, 427.542, 52952.873 25/07/15,10:04:03,00,09,1, 11.9,1,1, 18.874, 10613.678, 427.542, 52952.873 25/07/15,10:04:03,01,09,1, 11.9,1,1, 18.874, 10613.710, 427.504, 52952.819 25/07/15,10:04:03,02,09,1, 11.9,1,1, 18.874, 10613.714, 427.491, 52952.830 25/07/15,10:04:03,03,09,1, 11.9,1,1, 18.874, 10613.716, 427.459, 52952.870 25/07/15,10:04:03,04,09,1, 11.9,1,1, 18.874, 10613.747, 427.412, 52952.819 25/07/15,10:04:03,05,09,1, 11.9,1,1, 18.874, 10613.756, 427.424, 52952.903 25/07/15,10:04:03,06,09,1, 11.9,1,1, 18.874, 10613.737, 427.378, 52952.880 25/07/15,10:04:03,07,09,1, 11.9,1,1, 18.874, 10613.763, 427.337, 52952.841 25/07/15,10:04:03,08,09,1, 11.9,1,1, 18.874, 10613.774, 427.308, 52952.865 25/07/15,10:04:03,09,09,1, 11.9,1,1, 18.874, 10613.777, 427.284, 52952.795 25/07/15,10:04:03,10,09,1, 11.9,1,1, 18.874, 10613.774, 427.264, 52952.835 25/07/15,10:04:03,11,09,1, 11.9,1,1, 18.874, 10613.787, 427.236, 52952.828 25/07/15,10:04:03,12,09,1, 11.9,1,1, 18.874, 10613.794, 427.221, 52952.828 25/07/15,10:04:03,13,09,1, 11.9,1,1, 18.874, 10613.825, 427.183, 52952.875 25/07/15,10:04:03,14,09,1, 11.9,1,1, 18.874, 10613.842, 427.177, 52952.906 25/07/15,10:04:03,15,09,1, 11.9,1,1, 18.874, 10613.801, 427.127, 52952.831 25/07/15,10:04:03,16,09,1, 11.9,1,1, 18.874, 10613.861, 427.098, 52952.779 25/07/15,10:04:03,17,09,1, 11.9,1,1, 18.874, 10613.845, 427.063, 52952.814 25/07/15,10:04:03,18,09,1, 11.9,1,1, 18.874, 10613.853, 427.044, 52952.728 25/07/15,10:04:03,19,09,1, 11.9,1,1, 18.874, 10613.860, 427.032, 52952.755 25/07/15,10:04:04,00,08,1, 11.9,1,1, 18.875, 10613.853, 427.032, 52952.755 25/07/15,10:04:04,01,08,1, 11.9,1,1, 18.875, 10613.871, 427.024, 52952.845 25/07/15,10:04:04,02,08,1, 11.9,1,1, 18.875, 10613.859, 426.957, 52952.757 25/07/15,10:04:04,03,08,1, 11.9,1,1, 18.875, 10613.888, 426.953, 52952.795 25/07/15,10:04:04,04,08,1, 11.9,1,1, 18.875, 10613.900, 426.918, 52952.729 25/07/15,10:04:04,05,08,1, 11.9,1,1, 18.875, 10613.920, 426.906, 52952.733 25/07/15,10:04:04,06,08,1, 11.9,1,1, 18.875, 10613.924, 426.880, 52952.750 25/07/15,10:04:04,07,08,1, 11.9,1,1, 18.875, 10613.935, 426.859, 52952.752 25/07/15,10:04:04,08,08,1, 11.9,1,1, 18.875, 10613.928, 426.841, 52952.706 25/07/15,10:04:04,09,08,1, 11.9,1,1, 18.875, 10613.948, 426.822, 52952.805 25/07/15,10:04:04,10,08,1, 11.9,1,1, 18.875, 10613.983, 426.797, 52952.773 25/07/15,10:04:04,11,08,1, 11.9,1,1, 18.875, 10613.982, 426.758, 52952.733 25/07/15,10:04:04,12,08,1, 11.9,1,1, 18.875, 10613.964, 426.763, 52952.678 25/07/15,10:04:04,13,08,1, 11.9,1,1, 18.875, 10614.001, 426.728, 52952.733 25/07/15,10:04:04,14,08,1, 11.9,1,1, 18.875, 10613.987, 426.710, 52952.685 25/07/15,10:04:04,15,08,1, 11.9,1,1, 18.875, 10613.975, 426.660, 52952.719 25/07/15,10:04:04,16,08,1, 11.9,1,1, 18.875, 10614.001, 426.639, 52952.646 25/07/15,10:04:04,17,08,1, 11.9,1,1, 18.875, 10614.008, 426.603, 52952.631 25/07/15,10:04:04,18,08,1, 11.9,1,1, 18.875, 10614.029, 426.612, 52952.671 25/07/15,10:04:04,19,08,1, 11.9,1,1, 18.875, 10614.053, 426.573, 52952.608 25/07/15,10:04:05,00,08,1, 11.9,1,1, 18.877, 10614.053, 426.573, 52952.608 25/07/15,10:04:05,01,08,1, 11.9,1,1, 18.877, 10614.058, 426.550, 52952.622 25/07/15,10:04:05,02,08,1, 11.9,1,1, 18.877, 10614.067, 426.510, 52952.617 25/07/15,10:04:05,03,08,1, 11.9,1,1, 18.877, 10614.059, 426.494, 52952.642 25/07/15,10:04:05,04,08,1, 11.9,1,1, 18.877, 10614.081, 426.479, 52952.650 25/07/15,10:04:05,05,08,1, 11.9,1,1, 18.877, 10614.111, 426.447, 52952.585 25/07/15,10:04:05,06,08,1, 11.9,1,1, 18.877, 10614.079, 426.462, 52952.580 25/07/15,10:04:05,07,08,1, 11.9,1,1, 18.877, 10614.102, 426.460, 52952.574 25/07/15,10:04:05,08,08,1, 11.9,1,1, 18.877, 10614.098, 426.401, 52952.562 25/07/15,10:04:05,09,08,1, 11.9,1,1, 18.877, 10614.105, 426.401, 52952.613 25/07/15,10:04:05,10,08,1, 11.9,1,1, 18.877, 10614.137, 426.390, 52952.576 25/07/15,10:04:05,11,08,1, 11.9,1,1, 18.877, 10614.136, 426.361, 52952.580 25/07/15,10:04:05,12,08,1, 11.9,1,1, 18.877, 10614.150, 426.359, 52952.584 25/07/15,10:04:05,13,08,1, 11.9,1,1, 18.877, 10614.148, 426.317, 52952.531 25/07/15,10:04:05,14,08,1, 11.9,1,1, 18.877, 10614.164, 426.296, 52952.609 25/07/15,10:04:05,15,08,1, 11.9,1,1, 18.877, 10614.182, 426.286, 52952.565 25/07/15,10:04:05,16,08,1, 11.9,1,1, 18.877, 10614.208, 426.239, 52952.527 25/07/15,10:04:05,17,08,1, 11.9,1,1, 18.877, 10614.194, 426.233, 52952.472 25/07/15,10:04:05,18,08,1, 11.9,1,1, 18.877, 10614.204, 426.200, 52952.509 25/07/15,10:04:05,19,08,1, 11.9,1,1, 18.877, 10614.215, 426.219, 52952.539 25/07/15,10:04:06,00,08,1, 11.9,1,1, 18.873, 10614.212, 426.219, 52952.539 25/07/15,10:04:06,01,08,1, 11.9,1,1, 18.873, 10614.233, 426.184, 52952.499 25/07/15,10:04:06,02,08,1, 11.9,1,1, 18.873, 10614.207, 426.142, 52952.468 25/07/15,10:04:06,03,08,1, 11.9,1,1, 18.873, 10614.233, 426.146, 52952.551 25/07/15,10:04:06,04,08,1, 11.9,1,1, 18.873, 10614.228, 426.112, 52952.490 25/07/15,10:04:06,05,08,1, 11.9,1,1, 18.873, 10614.263, 426.095, 52952.518 25/07/15,10:04:06,06,08,1, 11.9,1,1, 18.873, 10614.263, 426.105, 52952.462 25/07/15,10:04:06,07,08,1, 11.9,1,1, 18.873, 10614.281, 426.040, 52952.409 25/07/15,10:04:06,08,08,1, 11.9,1,1, 18.873, 10614.284, 426.049, 52952.466 25/07/15,10:04:06,09,08,1, 11.9,1,1, 18.873, 10614.306, 426.021, 52952.499 25/07/15,10:04:06,10,08,1, 11.9,1,1, 18.873, 10614.292, 426.015, 52952.454 25/07/15,10:04:06,11,08,1, 11.9,1,1, 18.873, 10614.300, 425.986, 52952.413 25/07/15,10:04:06,12,08,1, 11.9,1,1, 18.873, 10614.322, 425.972, 52952.473 25/07/15,10:04:06,13,08,1, 11.9,1,1, 18.873, 10614.325, 425.939, 52952.479 25/07/15,10:04:06,14,08,1, 11.9,1,1, 18.873, 10614.341, 425.930, 52952.414 25/07/15,10:04:06,15,08,1, 11.9,1,1, 18.873, 10614.360, 425.925, 52952.442 25/07/15,10:04:06,16,08,1, 11.9,1,1, 18.873, 10614.345, 425.903, 52952.462 25/07/15,10:04:06,17,08,1, 11.9,1,1, 18.873, 10614.363, 425.884, 52952.381 25/07/15,10:04:06,18,08,1, 11.9,1,1, 18.873, 10614.368, 425.839, 52952.326 25/07/15,10:04:06,19,08,1, 11.9,1,1, 18.873, 10614.362, 425.851, 52952.327 25/07/15,10:04:07,00,08,1, 12.0,1,1, 18.875, 10614.353, 425.851, 52952.327 25/07/15,10:04:07,01,08,1, 12.0,1,1, 18.875, 10614.373, 425.816, 52952.393 25/07/15,10:04:07,02,08,1, 12.0,1,1, 18.875, 10614.399, 425.800, 52952.394 25/07/15,10:04:07,03,08,1, 12.0,1,1, 18.875, 10614.378, 425.800, 52952.400 25/07/15,10:04:07,04,08,1, 12.0,1,1, 18.875, 10614.397, 425.763, 52952.406 25/07/15,10:04:07,05,08,1, 12.0,1,1, 18.875, 10614.442, 425.762, 52952.347 25/07/15,10:04:07,06,08,1, 12.0,1,1, 18.875, 10614.436, 425.723, 52952.284 25/07/15,10:04:07,07,08,1, 12.0,1,1, 18.875, 10614.427, 425.741, 52952.322 25/07/15,10:04:07,08,08,1, 12.0,1,1, 18.875, 10614.428, 425.706, 52952.403 25/07/15,10:04:07,09,08,1, 12.0,1,1, 18.875, 10614.428, 425.674, 52952.228 25/07/15,10:04:07,10,08,1, 12.0,1,1, 18.875, 10614.426, 425.687, 52952.312 25/07/15,10:04:07,11,08,1, 12.0,1,1, 18.875, 10614.455, 425.668, 52952.258 25/07/15,10:04:07,12,08,1, 12.0,1,1, 18.875, 10614.457, 425.626, 52952.349 25/07/15,10:04:07,13,08,1, 12.0,1,1, 18.875, 10614.431, 425.636, 52952.291 25/07/15,10:04:07,14,08,1, 12.0,1,1, 18.875, 10614.444, 425.573, 52952.285 25/07/15,10:04:07,15,08,1, 12.0,1,1, 18.875, 10614.473, 425.578, 52952.238 25/07/15,10:04:07,16,08,1, 12.0,1,1, 18.875, 10614.475, 425.569, 52952.240 25/07/15,10:04:07,17,08,1, 12.0,1,1, 18.875, 10614.462, 425.537, 52952.269 25/07/15,10:04:07,18,08,1, 12.0,1,1, 18.875, 10614.474, 425.544, 52952.289 25/07/15,10:04:07,19,08,1, 12.0,1,1, 18.875, 10614.511, 425.520, 52952.283 25/07/15,10:04:08,00,08,1, 11.9,1,1, 18.875, 10614.504, 425.520, 52952.283 25/07/15,10:04:08,01,08,1, 11.9,1,1, 18.875, 10614.488, 425.470, 52952.278 25/07/15,10:04:08,02,08,1, 11.9,1,1, 18.875, 10614.511, 425.485, 52952.254 25/07/15,10:04:08,03,08,1, 11.9,1,1, 18.875, 10614.493, 425.458, 52952.231 25/07/15,10:04:08,04,08,1, 11.9,1,1, 18.875, 10614.550, 425.455, 52952.261 25/07/15,10:04:08,05,08,1, 11.9,1,1, 18.875, 10614.510, 425.455, 52952.246 25/07/15,10:04:08,06,08,1, 11.9,1,1, 18.875, 10614.534, 425.443, 52952.243 25/07/15,10:04:08,07,08,1, 11.9,1,1, 18.875, 10614.506, 425.407, 52952.249 25/07/15,10:04:08,08,08,1, 11.9,1,1, 18.875, 10614.545, 425.381, 52952.201 25/07/15,10:04:08,09,08,1, 11.9,1,1, 18.875, 10614.551, 425.401, 52952.283 25/07/15,10:04:08,10,08,1, 11.9,1,1, 18.875, 10614.525, 425.351, 52952.201 25/07/15,10:04:08,11,08,1, 11.9,1,1, 18.875, 10614.563, 425.365, 52952.232 25/07/15,10:04:08,12,08,1, 11.9,1,1, 18.875, 10614.576, 425.364, 52952.242 25/07/15,10:04:08,13,08,1, 11.9,1,1, 18.875, 10614.566, 425.344, 52952.264 25/07/15,10:04:08,14,08,1, 11.9,1,1, 18.875, 10614.566, 425.337, 52952.276 25/07/15,10:04:08,15,08,1, 11.9,1,1, 18.875, 10614.575, 425.352, 52952.283 25/07/15,10:04:08,16,08,1, 11.9,1,1, 18.875, 10614.582, 425.338, 52952.181 25/07/15,10:04:08,17,08,1, 11.9,1,1, 18.875, 10614.596, 425.293, 52952.140 25/07/15,10:04:08,18,08,1, 11.9,1,1, 18.875, 10614.586, 425.273, 52952.166 25/07/15,10:04:08,19,08,1, 11.9,1,1, 18.875, 10614.601, 425.264, 52952.133 25/07/15,10:04:09,00,08,1, 12.0,1,1, 18.876, 10614.595, 425.264, 52952.133 25/07/15,10:04:09,01,08,1, 12.0,1,1, 18.876, 10614.625, 425.243, 52952.131 25/07/15,10:04:09,02,08,1, 12.0,1,1, 18.876, 10614.624, 425.252, 52952.184 25/07/15,10:04:09,03,08,1, 12.0,1,1, 18.876, 10614.601, 425.212, 52952.102 25/07/15,10:04:09,04,08,1, 12.0,1,1, 18.876, 10614.635, 425.203, 52952.167 25/07/15,10:04:09,05,08,1, 12.0,1,1, 18.876, 10614.624, 425.190, 52952.057 25/07/15,10:04:09,06,08,1, 12.0,1,1, 18.876, 10614.629, 425.159, 52952.171 25/07/15,10:04:09,07,08,1, 12.0,1,1, 18.876, 10614.623, 425.151, 52952.138 25/07/15,10:04:09,08,08,1, 12.0,1,1, 18.876, 10614.644, 425.165, 52952.090 25/07/15,10:04:09,09,08,1, 12.0,1,1, 18.876, 10614.639, 425.147, 52952.144 25/07/15,10:04:09,10,08,1, 12.0,1,1, 18.876, 10614.659, 425.118, 52952.108 25/07/15,10:04:09,11,08,1, 12.0,1,1, 18.876, 10614.677, 425.126, 52952.126 25/07/15,10:04:09,12,08,1, 12.0,1,1, 18.876, 10614.680, 425.106, 52952.133 25/07/15,10:04:09,13,08,1, 12.0,1,1, 18.876, 10614.687, 425.083, 52952.116 25/07/15,10:04:09,14,08,1, 12.0,1,1, 18.876, 10614.685, 425.102, 52952.061 25/07/15,10:04:09,15,08,1, 12.0,1,1, 18.876, 10614.698, 425.074, 52952.087 25/07/15,10:04:09,16,08,1, 12.0,1,1, 18.876, 10614.708, 425.079, 52952.104 25/07/15,10:04:09,17,08,1, 12.0,1,1, 18.876, 10614.706, 425.045, 52952.033 25/07/15,10:04:09,18,08,1, 12.0,1,1, 18.876, 10614.691, 425.059, 52952.104 25/07/15,10:04:09,19,08,1, 12.0,1,1, 18.876, 10614.694, 425.014, 52952.126 25/07/15,10:04:10,00,07,1, 11.9,1,1, 18.877, 10614.687, 425.014, 52952.126 25/07/15,10:04:10,01,07,1, 11.9,1,1, 18.877, 10614.723, 424.989, 52952.131 25/07/15,10:04:10,02,07,1, 11.9,1,1, 18.877, 10614.723, 424.994, 52952.015 25/07/15,10:04:10,03,07,1, 11.9,1,1, 18.877, 10614.781, 425.001, 52952.104 25/07/15,10:04:10,04,07,1, 11.9,1,1, 18.877, 10614.740, 424.947, 52952.053 25/07/15,10:04:10,05,07,1, 11.9,1,1, 18.877, 10614.752, 424.972, 52952.038 25/07/15,10:04:10,06,07,1, 11.9,1,1, 18.877, 10614.745, 424.927, 52952.072 25/07/15,10:04:10,07,07,1, 11.9,1,1, 18.877, 10614.767, 424.950, 52952.100 25/07/15,10:04:10,08,07,1, 11.9,1,1, 18.877, 10614.772, 424.920, 52951.999 25/07/15,10:04:10,09,07,1, 11.9,1,1, 18.877, 10614.797, 424.939, 52952.042 25/07/15,10:04:10,10,07,1, 11.9,1,1, 18.877, 10614.766, 424.923, 52952.075 25/07/15,10:04:10,11,07,1, 11.9,1,1, 18.877, 10614.778, 424.897, 52951.991 25/07/15,10:04:10,12,07,1, 11.9,1,1, 18.877, 10614.806, 424.873, 52952.000 25/07/15,10:04:10,13,07,1, 11.9,1,1, 18.877, 10614.818, 424.871, 52951.977 25/07/15,10:04:10,14,07,1, 11.9,1,1, 18.877, 10614.826, 424.879, 52951.953 25/07/15,10:04:10,15,07,1, 11.9,1,1, 18.877, 10614.838, 424.824, 52951.930 25/07/15,10:04:10,16,07,1, 11.9,1,1, 18.877, 10614.840, 424.846, 52951.979 25/07/15,10:04:10,17,07,1, 11.9,1,1, 18.877, 10614.874, 424.824, 52951.978 25/07/15,10:04:10,18,07,1, 11.9,1,1, 18.877, 10614.842, 424.827, 52952.061 25/07/15,10:04:10,19,07,1, 11.9,1,1, 18.877, 10614.841, 424.829, 52952.006 25/07/15,10:04:11,00,09,1, 11.9,1,1, 18.877, 10614.837, 424.829, 52952.006 25/07/15,10:04:11,01,09,1, 11.9,1,1, 18.877, 10614.879, 424.786, 52951.930 25/07/15,10:04:11,02,09,1, 11.9,1,1, 18.877, 10614.864, 424.765, 52951.917 25/07/15,10:04:11,03,09,1, 11.9,1,1, 18.877, 10614.868, 424.780, 52952.022 25/07/15,10:04:11,04,09,1, 11.9,1,1, 18.877, 10614.884, 424.761, 52951.887 25/07/15,10:04:11,05,09,1, 11.9,1,1, 18.877, 10614.905, 424.749, 52952.015 25/07/15,10:04:11,06,09,1, 11.9,1,1, 18.877, 10614.897, 424.753, 52951.961 25/07/15,10:04:11,07,09,1, 11.9,1,1, 18.877, 10614.897, 424.714, 52951.857 25/07/15,10:04:11,08,09,1, 11.9,1,1, 18.877, 10614.904, 424.725, 52951.949 25/07/15,10:04:11,09,09,1, 11.9,1,1, 18.877, 10614.921, 424.678, 52951.905 25/07/15,10:04:11,10,09,1, 11.9,1,1, 18.877, 10614.914, 424.707, 52951.896 25/07/15,10:04:11,11,09,1, 11.9,1,1, 18.877, 10614.947, 424.671, 52951.903 25/07/15,10:04:11,12,09,1, 11.9,1,1, 18.877, 10614.923, 424.677, 52951.884 25/07/15,10:04:11,13,09,1, 11.9,1,1, 18.877, 10614.975, 424.685, 52951.868 25/07/15,10:04:11,14,09,1, 11.9,1,1, 18.877, 10614.999, 424.680, 52951.914 25/07/15,10:04:11,15,09,1, 11.9,1,1, 18.877, 10614.968, 424.691, 52951.912 25/07/15,10:04:11,16,09,1, 11.9,1,1, 18.877, 10615.001, 424.654, 52951.872 25/07/15,10:04:11,17,09,1, 11.9,1,1, 18.877, 10614.983, 424.654, 52951.850 25/07/15,10:04:11,18,09,1, 11.9,1,1, 18.877, 10614.977, 424.637, 52951.919 25/07/15,10:04:11,19,09,1, 11.9,1,1, 18.877, 10614.986, 424.651, 52951.855 25/07/15,10:04:12,00,08,1, 12.0,1,1, 18.877, 10614.979, 424.651, 52951.855 25/07/15,10:04:12,01,08,1, 12.0,1,1, 18.877, 10615.007, 424.622, 52951.891 25/07/15,10:04:12,02,08,1, 12.0,1,1, 18.877, 10615.007, 424.619, 52951.875 25/07/15,10:04:12,03,08,1, 12.0,1,1, 18.877, 10615.036, 424.605, 52951.880 25/07/15,10:04:12,04,08,1, 12.0,1,1, 18.877, 10615.037, 424.602, 52951.894 25/07/15,10:04:12,05,08,1, 12.0,1,1, 18.877, 10615.044, 424.596, 52951.865 25/07/15,10:04:12,06,08,1, 12.0,1,1, 18.877, 10615.061, 424.604, 52951.860 25/07/15,10:04:12,07,08,1, 12.0,1,1, 18.877, 10615.054, 424.583, 52951.856 25/07/15,10:04:12,08,08,1, 12.0,1,1, 18.877, 10615.083, 424.572, 52951.917 25/07/15,10:04:12,09,08,1, 12.0,1,1, 18.877, 10615.065, 424.586, 52951.921 25/07/15,10:04:12,10,08,1, 12.0,1,1, 18.877, 10615.094, 424.571, 52951.881 25/07/15,10:04:12,11,08,1, 12.0,1,1, 18.877, 10615.078, 424.571, 52951.886 25/07/15,10:04:12,12,08,1, 12.0,1,1, 18.877, 10615.092, 424.536, 52951.845 25/07/15,10:04:12,13,08,1, 12.0,1,1, 18.877, 10615.105, 424.545, 52951.831 25/07/15,10:04:12,14,08,1, 12.0,1,1, 18.877, 10615.122, 424.509, 52951.874 25/07/15,10:04:12,15,08,1, 12.0,1,1, 18.877, 10615.107, 424.528, 52951.862 25/07/15,10:04:12,16,08,1, 12.0,1,1, 18.877, 10615.127, 424.512, 52951.852 25/07/15,10:04:12,17,08,1, 12.0,1,1, 18.877, 10615.126, 424.530, 52951.849 25/07/15,10:04:12,18,08,1, 12.0,1,1, 18.877, 10615.123, 424.523, 52951.819 25/07/15,10:04:12,19,08,1, 12.0,1,1, 18.877, 10615.112, 424.503, 52951.801 25/07/15,10:04:13,00,09,1, 11.9,1,1, 18.880, 10615.104, 424.503, 52951.801 25/07/15,10:04:13,01,09,1, 11.9,1,1, 18.880, 10615.149, 424.492, 52951.808 25/07/15,10:04:13,02,09,1, 11.9,1,1, 18.880, 10615.145, 424.517, 52951.814 25/07/15,10:04:13,03,09,1, 11.9,1,1, 18.880, 10615.168, 424.478, 52951.828 25/07/15,10:04:13,04,09,1, 11.9,1,1, 18.880, 10615.171, 424.487, 52951.812 25/07/15,10:04:13,05,09,1, 11.9,1,1, 18.880, 10615.142, 424.484, 52951.828 25/07/15,10:04:13,06,09,1, 11.9,1,1, 18.880, 10615.183, 424.471, 52951.819 25/07/15,10:04:13,07,09,1, 11.9,1,1, 18.880, 10615.170, 424.448, 52951.797 25/07/15,10:04:13,08,09,1, 11.9,1,1, 18.880, 10615.195, 424.440, 52951.803 25/07/15,10:04:13,09,09,1, 11.9,1,1, 18.880, 10615.193, 424.454, 52951.767 25/07/15,10:04:13,10,09,1, 11.9,1,1, 18.880, 10615.205, 424.465, 52951.785 25/07/15,10:04:13,11,09,1, 11.9,1,1, 18.880, 10615.201, 424.448, 52951.806 25/07/15,10:04:13,12,09,1, 11.9,1,1, 18.880, 10615.220, 424.457, 52951.775 25/07/15,10:04:13,13,09,1, 11.9,1,1, 18.880, 10615.236, 424.417, 52951.775 25/07/15,10:04:13,14,09,1, 11.9,1,1, 18.880, 10615.229, 424.444, 52951.777 25/07/15,10:04:13,15,09,1, 11.9,1,1, 18.880, 10615.228, 424.443, 52951.745 25/07/15,10:04:13,16,09,1, 11.9,1,1, 18.880, 10615.241, 424.440, 52951.778 25/07/15,10:04:13,17,09,1, 11.9,1,1, 18.880, 10615.248, 424.429, 52951.749 25/07/15,10:04:13,18,09,1, 11.9,1,1, 18.880, 10615.228, 424.446, 52951.767 25/07/15,10:04:13,19,09,1, 11.9,1,1, 18.880, 10615.216, 424.429, 52951.760 25/07/15,10:04:14,00,09,1, 12.0,1,1, 18.872, 10615.213, 424.429, 52951.760 25/07/15,10:04:14,01,09,1, 12.0,1,1, 18.872, 10615.234, 424.413, 52951.748 25/07/15,10:04:14,02,09,1, 12.0,1,1, 18.872, 10615.244, 424.391, 52951.727 25/07/15,10:04:14,03,09,1, 12.0,1,1, 18.872, 10615.257, 424.423, 52951.715 25/07/15,10:04:14,04,09,1, 12.0,1,1, 18.872, 10615.242, 424.403, 52951.735 25/07/15,10:04:14,05,09,1, 12.0,1,1, 18.872, 10615.275, 424.406, 52951.709 25/07/15,10:04:14,06,09,1, 12.0,1,1, 18.872, 10615.269, 424.392, 52951.725 25/07/15,10:04:14,07,09,1, 12.0,1,1, 18.872, 10615.269, 424.399, 52951.697 25/07/15,10:04:14,08,09,1, 12.0,1,1, 18.872, 10615.271, 424.404, 52951.701 25/07/15,10:04:14,09,09,1, 12.0,1,1, 18.872, 10615.256, 424.354, 52951.702 25/07/15,10:04:14,10,09,1, 12.0,1,1, 18.872, 10615.262, 424.385, 52951.748 25/07/15,10:04:14,11,09,1, 12.0,1,1, 18.872, 10615.271, 424.386, 52951.668 25/07/15,10:04:14,12,09,1, 12.0,1,1, 18.872, 10615.266, 424.389, 52951.706 25/07/15,10:04:14,13,09,1, 12.0,1,1, 18.872, 10615.280, 424.381, 52951.643 25/07/15,10:04:14,14,09,1, 12.0,1,1, 18.872, 10615.278, 424.391, 52951.662 25/07/15,10:04:14,15,09,1, 12.0,1,1, 18.872, 10615.289, 424.408, 52951.719 25/07/15,10:04:14,16,09,1, 12.0,1,1, 18.872, 10615.301, 424.387, 52951.693 25/07/15,10:04:14,17,09,1, 12.0,1,1, 18.872, 10615.300, 424.386, 52951.689 25/07/15,10:04:14,18,09,1, 12.0,1,1, 18.872, 10615.290, 424.366, 52951.695 25/07/15,10:04:14,19,09,1, 12.0,1,1, 18.872, 10615.273, 424.395, 52951.676 25/07/15,10:04:15,00,07,1, 11.9,1,1, 18.877, 10615.271, 424.395, 52951.676 25/07/15,10:04:15,01,07,1, 11.9,1,1, 18.877, 10615.289, 424.382, 52951.674 25/07/15,10:04:15,02,07,1, 11.9,1,1, 18.877, 10615.297, 424.365, 52951.626 25/07/15,10:04:15,03,07,1, 11.9,1,1, 18.877, 10615.323, 424.378, 52951.683 25/07/15,10:04:15,04,07,1, 11.9,1,1, 18.877, 10615.320, 424.377, 52951.638 25/07/15,10:04:15,05,07,1, 11.9,1,1, 18.877, 10615.311, 424.375, 52951.642 25/07/15,10:04:15,06,07,1, 11.9,1,1, 18.877, 10615.311, 424.361, 52951.680 25/07/15,10:04:15,07,07,1, 11.9,1,1, 18.877, 10615.307, 424.355, 52951.626 25/07/15,10:04:15,08,07,1, 11.9,1,1, 18.877, 10615.292, 424.370, 52951.656 25/07/15,10:04:15,09,07,1, 11.9,1,1, 18.877, 10615.322, 424.361, 52951.627 25/07/15,10:04:15,10,07,1, 11.9,1,1, 18.877, 10615.341, 424.355, 52951.627 25/07/15,10:04:15,11,07,1, 11.9,1,1, 18.877, 10615.328, 424.374, 52951.617 25/07/15,10:04:15,12,07,1, 11.9,1,1, 18.877, 10615.339, 424.374, 52951.651 25/07/15,10:04:15,13,07,1, 11.9,1,1, 18.877, 10615.316, 424.361, 52951.642 25/07/15,10:04:15,14,07,1, 11.9,1,1, 18.877, 10615.301, 424.350, 52951.603 25/07/15,10:04:15,15,07,1, 11.9,1,1, 18.877, 10615.320, 424.372, 52951.617 25/07/15,10:04:15,16,07,1, 11.9,1,1, 18.877, 10615.324, 424.339, 52951.593 25/07/15,10:04:15,17,07,1, 11.9,1,1, 18.877, 10615.318, 424.357, 52951.609 25/07/15,10:04:15,18,07,1, 11.9,1,1, 18.877, 10615.340, 424.355, 52951.620 25/07/15,10:04:15,19,07,1, 11.9,1,1, 18.877, 10615.334, 424.334, 52951.623 25/07/15,10:04:16,00,08,1, 11.9,1,1, 18.876, 10615.330, 424.334, 52951.623 25/07/15,10:04:16,01,08,1, 11.9,1,1, 18.876, 10615.309, 424.309, 52951.558 25/07/15,10:04:16,02,08,1, 11.9,1,1, 18.876, 10615.321, 424.342, 52951.617 25/07/15,10:04:16,03,08,1, 11.9,1,1, 18.876, 10615.333, 424.311, 52951.551 25/07/15,10:04:16,04,08,1, 11.9,1,1, 18.876, 10615.312, 424.343, 52951.550 25/07/15,10:04:16,05,08,1, 11.9,1,1, 18.876, 10615.297, 424.308, 52951.554 25/07/15,10:04:16,06,08,1, 11.9,1,1, 18.876, 10615.329, 424.330, 52951.558 25/07/15,10:04:16,07,08,1, 11.9,1,1, 18.876, 10615.311, 424.335, 52951.606 25/07/15,10:04:16,08,08,1, 11.9,1,1, 18.876, 10615.351, 424.307, 52951.559 25/07/15,10:04:16,09,08,1, 11.9,1,1, 18.876, 10615.347, 424.349, 52951.580 25/07/15,10:04:16,10,08,1, 11.9,1,1, 18.876, 10615.345, 424.313, 52951.564 25/07/15,10:04:16,11,08,1, 11.9,1,1, 18.876, 10615.328, 424.327, 52951.572 25/07/15,10:04:16,12,08,1, 11.9,1,1, 18.876, 10615.338, 424.337, 52951.543 25/07/15,10:04:16,13,08,1, 11.9,1,1, 18.876, 10615.357, 424.345, 52951.587 25/07/15,10:04:16,14,08,1, 11.9,1,1, 18.876, 10615.361, 424.317, 52951.586 25/07/15,10:04:16,15,08,1, 11.9,1,1, 18.876, 10615.358, 424.313, 52951.603 25/07/15,10:04:16,16,08,1, 11.9,1,1, 18.876, 10615.365, 424.315, 52951.539 25/07/15,10:04:16,17,08,1, 11.9,1,1, 18.876, 10615.367, 424.300, 52951.521 25/07/15,10:04:16,18,08,1, 11.9,1,1, 18.876, 10615.343, 424.312, 52951.601 25/07/15,10:04:16,19,08,1, 11.9,1,1, 18.876, 10615.357, 424.290, 52951.511 25/07/15,10:04:17,00,08,1, 11.9,1,1, 18.879, 10615.355, 424.290, 52951.511 25/07/15,10:04:17,01,08,1, 11.9,1,1, 18.879, 10615.367, 424.306, 52951.560 25/07/15,10:04:17,02,08,1, 11.9,1,1, 18.879, 10615.379, 424.274, 52951.571 25/07/15,10:04:17,03,08,1, 11.9,1,1, 18.879, 10615.362, 424.306, 52951.561 25/07/15,10:04:17,04,08,1, 11.9,1,1, 18.879, 10615.362, 424.302, 52951.565 25/07/15,10:04:17,05,08,1, 11.9,1,1, 18.879, 10615.420, 424.279, 52951.364 25/07/15,10:04:17,06,08,1, 11.9,1,1, 18.879, 10615.432, 424.272, 52951.410 25/07/15,10:04:17,07,08,1, 11.9,1,1, 18.879, 10615.410, 424.277, 52951.518 25/07/15,10:04:17,08,08,1, 11.9,1,1, 18.879, 10615.398, 424.298, 52951.551 25/07/15,10:04:17,09,08,1, 11.9,1,1, 18.879, 10615.376, 424.275, 52951.486 25/07/15,10:04:17,10,08,1, 11.9,1,1, 18.879, 10615.402, 424.266, 52951.574 25/07/15,10:04:17,11,08,1, 11.9,1,1, 18.879, 10615.393, 424.288, 52951.591 25/07/15,10:04:17,12,08,1, 11.9,1,1, 18.879, 10615.400, 424.289, 52951.561 25/07/15,10:04:17,13,08,1, 11.9,1,1, 18.879, 10615.381, 424.242, 52951.421 25/07/15,10:04:17,14,08,1, 11.9,1,1, 18.879, 10615.381, 424.265, 52951.512 25/07/15,10:04:17,15,08,1, 11.9,1,1, 18.879, 10615.417, 424.253, 52951.513 25/07/15,10:04:17,16,08,1, 11.9,1,1, 18.879, 10615.421, 424.269, 52951.475 25/07/15,10:04:17,17,08,1, 11.9,1,1, 18.879, 10615.407, 424.306, 52951.493 25/07/15,10:04:17,18,08,1, 11.9,1,1, 18.879, 10615.405, 424.283, 52951.499 25/07/15,10:04:17,19,08,1, 11.9,1,1, 18.879, 10615.425, 424.285, 52951.512 25/07/15,10:04:18,00,07,1, 12.0,1,1, 18.874, 10615.422, 424.285, 52951.512 25/07/15,10:04:18,01,07,1, 12.0,1,1, 18.874, 10615.406, 424.256, 52951.507 25/07/15,10:04:18,02,07,1, 12.0,1,1, 18.874, 10615.398, 424.282, 52951.520 25/07/15,10:04:18,03,07,1, 12.0,1,1, 18.874, 10615.395, 424.269, 52951.451 25/07/15,10:04:18,04,07,1, 12.0,1,1, 18.874, 10615.379, 424.277, 52951.532 25/07/15,10:04:18,05,07,1, 12.0,1,1, 18.874, 10615.421, 424.252, 52951.459 25/07/15,10:04:18,06,07,1, 12.0,1,1, 18.874, 10615.386, 424.267, 52951.539 25/07/15,10:04:18,07,07,1, 12.0,1,1, 18.874, 10615.381, 424.268, 52951.444 25/07/15,10:04:18,08,07,1, 12.0,1,1, 18.874, 10615.426, 424.256, 52951.463 25/07/15,10:04:18,09,07,1, 12.0,1,1, 18.874, 10615.393, 424.281, 52951.535 25/07/15,10:04:18,10,07,1, 12.0,1,1, 18.874, 10615.423, 424.282, 52951.459 25/07/15,10:04:18,11,07,1, 12.0,1,1, 18.874, 10615.398, 424.276, 52951.438 25/07/15,10:04:18,12,07,1, 12.0,1,1, 18.874, 10615.385, 424.250, 52951.530 25/07/15,10:04:18,13,07,1, 12.0,1,1, 18.874, 10615.412, 424.271, 52951.473 25/07/15,10:04:18,14,07,1, 12.0,1,1, 18.874, 10615.398, 424.247, 52951.390 25/07/15,10:04:18,15,07,1, 12.0,1,1, 18.874, 10615.395, 424.264, 52951.412 25/07/15,10:04:18,16,07,1, 12.0,1,1, 18.874, 10615.413, 424.254, 52951.551 25/07/15,10:04:18,17,07,1, 12.0,1,1, 18.874, 10615.402, 424.241, 52951.440 25/07/15,10:04:18,18,07,1, 12.0,1,1, 18.874, 10615.408, 424.270, 52951.446 25/07/15,10:04:18,19,07,1, 12.0,1,1, 18.874, 10615.389, 424.244, 52951.385 25/07/15,10:04:19,00,08,1, 11.9,1,1, 18.879, 10615.388, 424.244, 52951.385 25/07/15,10:04:19,01,08,1, 11.9,1,1, 18.879, 10615.407, 424.237, 52951.398 25/07/15,10:04:19,02,08,1, 11.9,1,1, 18.879, 10615.388, 424.232, 52951.506 25/07/15,10:04:19,03,08,1, 11.9,1,1, 18.879, 10615.408, 424.255, 52951.416 25/07/15,10:04:19,04,08,1, 11.9,1,1, 18.879, 10615.396, 424.248, 52951.470 25/07/15,10:04:19,05,08,1, 11.9,1,1, 18.879, 10615.381, 424.260, 52951.443 25/07/15,10:04:19,06,08,1, 11.9,1,1, 18.879, 10615.406, 424.243, 52951.407 25/07/15,10:04:19,07,08,1, 11.9,1,1, 18.879, 10615.399, 424.241, 52951.391 25/07/15,10:04:19,08,08,1, 11.9,1,1, 18.879, 10615.387, 424.259, 52951.424 25/07/15,10:04:19,09,08,1, 11.9,1,1, 18.879, 10615.380, 424.238, 52951.448 25/07/15,10:04:19,10,08,1, 11.9,1,1, 18.879, 10615.376, 424.238, 52951.490 25/07/15,10:04:19,11,08,1, 11.9,1,1, 18.879, 10615.424, 424.228, 52951.471 25/07/15,10:04:19,12,08,1, 11.9,1,1, 18.879, 10615.412, 424.261, 52951.399 25/07/15,10:04:19,13,08,1, 11.9,1,1, 18.879, 10615.433, 424.216, 52951.387 25/07/15,10:04:19,14,08,1, 11.9,1,1, 18.879, 10615.409, 424.219, 52951.374 25/07/15,10:04:19,15,08,1, 11.9,1,1, 18.879, 10615.437, 424.239, 52951.452 25/07/15,10:04:19,16,08,1, 11.9,1,1, 18.879, 10615.402, 424.252, 52951.411 25/07/15,10:04:19,17,08,1, 11.9,1,1, 18.879, 10615.392, 424.235, 52951.398 25/07/15,10:04:19,18,08,1, 11.9,1,1, 18.879, 10615.408, 424.236, 52951.422 25/07/15,10:04:19,19,08,1, 11.9,1,1, 18.879, 10615.403, 424.247, 52951.447 25/07/15,10:04:20,00,09,1, 11.9,1,1, 18.876, 10615.396, 424.247, 52951.447 25/07/15,10:04:20,01,09,1, 11.9,1,1, 18.876, 10615.403, 424.212, 52951.401 25/07/15,10:04:20,02,09,1, 11.9,1,1, 18.876, 10615.400, 424.210, 52951.449 25/07/15,10:04:20,03,09,1, 11.9,1,1, 18.876, 10615.428, 424.220, 52951.388 25/07/15,10:04:20,04,09,1, 11.9,1,1, 18.876, 10615.419, 424.215, 52951.395 25/07/15,10:04:20,05,09,1, 11.9,1,1, 18.876, 10615.416, 424.217, 52951.361 25/07/15,10:04:20,06,09,1, 11.9,1,1, 18.876, 10615.438, 424.206, 52951.395 25/07/15,10:04:20,07,09,1, 11.9,1,1, 18.876, 10615.407, 424.203, 52951.420 25/07/15,10:04:20,08,09,1, 11.9,1,1, 18.876, 10615.438, 424.196, 52951.394 25/07/15,10:04:20,09,09,1, 11.9,1,1, 18.876, 10615.435, 424.181, 52951.382 25/07/15,10:04:20,10,09,1, 11.9,1,1, 18.876, 10615.431, 424.177, 52951.386 25/07/15,10:04:20,11,09,1, 11.9,1,1, 18.876, 10615.425, 424.215, 52951.371 25/07/15,10:04:20,12,09,1, 11.9,1,1, 18.876, 10615.422, 424.178, 52951.358 25/07/15,10:04:20,13,09,1, 11.9,1,1, 18.876, 10615.426, 424.149, 52951.366 25/07/15,10:04:20,14,09,1, 11.9,1,1, 18.876, 10615.416, 424.169, 52951.385 25/07/15,10:04:20,15,09,1, 11.9,1,1, 18.876, 10615.421, 424.169, 52951.360 25/07/15,10:04:20,16,09,1, 11.9,1,1, 18.876, 10615.404, 424.182, 52951.353 25/07/15,10:04:20,17,09,1, 11.9,1,1, 18.876, 10615.434, 424.171, 52951.353 25/07/15,10:04:20,18,09,1, 11.9,1,1, 18.876, 10615.408, 424.163, 52951.364 25/07/15,10:04:20,19,09,1, 11.9,1,1, 18.876, 10615.414, 424.161, 52951.352 25/07/15,10:04:21,00,09,1, 11.8,1,1, 18.876, 10615.413, 424.161, 52951.352 25/07/15,10:04:21,01,09,1, 11.8,1,1, 18.876, 10615.413, 424.153, 52951.352 25/07/15,10:04:21,02,09,1, 11.8,1,1, 18.876, 10615.436, 424.164, 52951.377 25/07/15,10:04:21,03,09,1, 11.8,1,1, 18.876, 10615.423, 424.125, 52951.347 25/07/15,10:04:21,04,09,1, 11.8,1,1, 18.876, 10615.398, 424.159, 52951.345 25/07/15,10:04:21,05,09,1, 11.8,1,1, 18.876, 10615.423, 424.157, 52951.345 25/07/15,10:04:21,06,09,1, 11.8,1,1, 18.876, 10615.410, 424.143, 52951.346 25/07/15,10:04:21,07,09,1, 11.8,1,1, 18.876, 10615.411, 424.115, 52951.331 25/07/15,10:04:21,08,09,1, 11.8,1,1, 18.876, 10615.427, 424.119, 52951.322 25/07/15,10:04:21,09,09,1, 11.8,1,1, 18.876, 10615.431, 424.104, 52951.321 25/07/15,10:04:21,10,09,1, 11.8,1,1, 18.876, 10615.425, 424.113, 52951.354 25/07/15,10:04:21,11,09,1, 11.8,1,1, 18.876, 10615.438, 424.111, 52951.285 25/07/15,10:04:21,12,09,1, 11.8,1,1, 18.876, 10615.428, 424.105, 52951.287 25/07/15,10:04:21,13,09,1, 11.8,1,1, 18.876, 10615.413, 424.082, 52951.268 25/07/15,10:04:21,14,09,1, 11.8,1,1, 18.876, 10615.445, 424.087, 52951.318 25/07/15,10:04:21,15,09,1, 11.8,1,1, 18.876, 10615.430, 424.097, 52951.295 25/07/15,10:04:21,16,09,1, 11.8,1,1, 18.876, 10615.424, 424.076, 52951.278 25/07/15,10:04:21,17,09,1, 11.8,1,1, 18.876, 10615.411, 424.087, 52951.282 25/07/15,10:04:21,18,09,1, 11.8,1,1, 18.876, 10615.423, 424.083, 52951.275 25/07/15,10:04:21,19,09,1, 11.8,1,1, 18.876, 10615.441, 424.084, 52951.244 25/07/15,10:04:22,00,08,1, 12.0,1,1, 18.879, 10615.438, 424.084, 52951.244 25/07/15,10:04:22,01,08,1, 12.0,1,1, 18.879, 10615.448, 424.059, 52951.267 25/07/15,10:04:22,02,08,1, 12.0,1,1, 18.879, 10615.471, 424.068, 52951.247 25/07/15,10:04:22,03,08,1, 12.0,1,1, 18.879, 10615.439, 424.051, 52951.273 25/07/15,10:04:22,04,08,1, 12.0,1,1, 18.879, 10615.436, 424.031, 52951.311 25/07/15,10:04:22,05,08,1, 12.0,1,1, 18.879, 10615.477, 424.020, 52951.293 25/07/15,10:04:22,06,08,1, 12.0,1,1, 18.879, 10615.468, 424.046, 52951.287 25/07/15,10:04:22,07,08,1, 12.0,1,1, 18.879, 10615.445, 424.021, 52951.251 25/07/15,10:04:22,08,08,1, 12.0,1,1, 18.879, 10615.477, 424.013, 52951.266 25/07/15,10:04:22,09,08,1, 12.0,1,1, 18.879, 10615.444, 424.014, 52951.294 25/07/15,10:04:22,10,08,1, 12.0,1,1, 18.879, 10615.461, 423.986, 52951.257 25/07/15,10:04:22,11,08,1, 12.0,1,1, 18.879, 10615.457, 423.997, 52951.282 25/07/15,10:04:22,12,08,1, 12.0,1,1, 18.879, 10615.464, 423.983, 52951.256 25/07/15,10:04:22,13,08,1, 12.0,1,1, 18.879, 10615.469, 424.009, 52951.240 25/07/15,10:04:22,14,08,1, 12.0,1,1, 18.879, 10615.451, 423.983, 52951.221 25/07/15,10:04:22,15,08,1, 12.0,1,1, 18.879, 10615.474, 423.973, 52951.221 25/07/15,10:04:22,16,08,1, 12.0,1,1, 18.879, 10615.465, 423.983, 52951.216 25/07/15,10:04:22,17,08,1, 12.0,1,1, 18.879, 10615.488, 423.963, 52951.238 25/07/15,10:04:22,18,08,1, 12.0,1,1, 18.879, 10615.488, 423.975, 52951.264 25/07/15,10:04:22,19,08,1, 12.0,1,1, 18.879, 10615.482, 423.965, 52951.236 25/07/15,10:04:23,00,09,1, 11.9,1,1, 18.876, 10615.480, 423.965, 52951.236 25/07/15,10:04:23,01,09,1, 11.9,1,1, 18.876, 10615.483, 423.973, 52951.222 25/07/15,10:04:23,02,09,1, 11.9,1,1, 18.876, 10615.490, 423.980, 52951.168 25/07/15,10:04:23,03,09,1, 11.9,1,1, 18.876, 10615.502, 423.954, 52951.176 25/07/15,10:04:23,04,09,1, 11.9,1,1, 18.876, 10615.485, 423.941, 52951.109 25/07/15,10:04:23,05,09,1, 11.9,1,1, 18.876, 10615.508, 423.966, 52951.178 25/07/15,10:04:23,06,09,1, 11.9,1,1, 18.876, 10615.485, 423.928, 52951.182 25/07/15,10:04:23,07,09,1, 11.9,1,1, 18.876, 10615.520, 423.919, 52951.145 25/07/15,10:04:23,08,09,1, 11.9,1,1, 18.876, 10615.507, 423.921, 52951.134 25/07/15,10:04:23,09,09,1, 11.9,1,1, 18.876, 10615.471, 423.910, 52951.143 25/07/15,10:04:23,10,09,1, 11.9,1,1, 18.876, 10615.481, 423.945, 52951.162 25/07/15,10:04:23,11,09,1, 11.9,1,1, 18.876, 10615.514, 423.885, 52951.104 25/07/15,10:04:23,12,09,1, 11.9,1,1, 18.876, 10615.532, 423.914, 52951.183 25/07/15,10:04:23,13,09,1, 11.9,1,1, 18.876, 10615.524, 423.912, 52951.193 25/07/15,10:04:23,14,09,1, 11.9,1,1, 18.876, 10615.508, 423.895, 52951.152 25/07/15,10:04:23,15,09,1, 11.9,1,1, 18.876, 10615.530, 423.892, 52951.170 25/07/15,10:04:23,16,09,1, 11.9,1,1, 18.876, 10615.559, 423.877, 52951.112 25/07/15,10:04:23,17,09,1, 11.9,1,1, 18.876, 10615.545, 423.868, 52951.138 25/07/15,10:04:23,18,09,1, 11.9,1,1, 18.876, 10615.563, 423.855, 52951.128 25/07/15,10:04:23,19,09,1, 11.9,1,1, 18.876, 10615.548, 423.865, 52951.135 25/07/15,10:04:24,00,08,1, 11.9,1,1, 18.878, 10615.547, 423.865, 52951.135 25/07/15,10:04:24,01,08,1, 11.9,1,1, 18.878, 10615.563, 423.839, 52951.114 25/07/15,10:04:24,02,08,1, 11.9,1,1, 18.878, 10615.562, 423.840, 52951.165 25/07/15,10:04:24,03,08,1, 11.9,1,1, 18.878, 10615.573, 423.818, 52951.145 25/07/15,10:04:24,04,08,1, 11.9,1,1, 18.878, 10615.582, 423.852, 52951.125 25/07/15,10:04:24,05,08,1, 11.9,1,1, 18.878, 10615.571, 423.816, 52951.111 25/07/15,10:04:24,06,08,1, 11.9,1,1, 18.878, 10615.593, 423.822, 52951.121 25/07/15,10:04:24,07,08,1, 11.9,1,1, 18.878, 10615.611, 423.800, 52951.119 25/07/15,10:04:24,08,08,1, 11.9,1,1, 18.878, 10615.624, 423.788, 52951.118 25/07/15,10:04:24,09,08,1, 11.9,1,1, 18.878, 10615.621, 423.789, 52951.113 25/07/15,10:04:24,10,08,1, 11.9,1,1, 18.878, 10615.628, 423.765, 52951.131 25/07/15,10:04:24,11,08,1, 11.9,1,1, 18.878, 10615.644, 423.822, 52951.075 25/07/15,10:04:24,12,08,1, 11.9,1,1, 18.878, 10615.632, 423.759, 52951.058 25/07/15,10:04:24,13,08,1, 11.9,1,1, 18.878, 10615.649, 423.770, 52951.142 25/07/15,10:04:24,14,08,1, 11.9,1,1, 18.878, 10615.664, 423.726, 52951.093 25/07/15,10:04:24,15,08,1, 11.9,1,1, 18.878, 10615.677, 423.666, 52951.047 25/07/15,10:04:24,16,08,1, 11.9,1,1, 18.878, 10615.683, 423.711, 52951.031 25/07/15,10:04:24,17,08,1, 11.9,1,1, 18.878, 10615.676, 423.675, 52951.043 25/07/15,10:04:24,18,08,1, 11.9,1,1, 18.878, 10615.685, 423.691, 52951.022 25/07/15,10:04:24,19,08,1, 11.9,1,1, 18.878, 10615.683, 423.674, 52951.072 25/07/15,10:04:25,00,08,1, 12.0,1,1, 18.878, 10615.680, 423.674, 52951.072 25/07/15,10:04:25,01,08,1, 12.0,1,1, 18.878, 10615.733, 423.685, 52951.052 25/07/15,10:04:25,02,08,1, 12.0,1,1, 18.878, 10615.726, 423.667, 52951.047 25/07/15,10:04:25,03,08,1, 12.0,1,1, 18.878, 10615.763, 423.659, 52951.006 25/07/15,10:04:25,04,08,1, 12.0,1,1, 18.878, 10615.761, 423.644, 52951.012 25/07/15,10:04:25,05,08,1, 12.0,1,1, 18.878, 10615.751, 423.640, 52950.997 25/07/15,10:04:25,06,08,1, 12.0,1,1, 18.878, 10615.783, 423.619, 52950.937 25/07/15,10:04:25,07,08,1, 12.0,1,1, 18.878, 10615.797, 423.622, 52951.005 25/07/15,10:04:25,08,08,1, 12.0,1,1, 18.878, 10615.783, 423.606, 52950.976 25/07/15,10:04:25,09,08,1, 12.0,1,1, 18.878, 10615.827, 423.588, 52950.993 25/07/15,10:04:25,10,08,1, 12.0,1,1, 18.878, 10615.824, 423.592, 52950.975 25/07/15,10:04:25,11,08,1, 12.0,1,1, 18.878, 10615.859, 423.587, 52950.999 25/07/15,10:04:25,12,08,1, 12.0,1,1, 18.878, 10615.863, 423.577, 52951.004 25/07/15,10:04:25,13,08,1, 12.0,1,1, 18.878, 10615.878, 423.534, 52950.977 25/07/15,10:04:25,14,08,1, 12.0,1,1, 18.878, 10615.922, 423.555, 52950.977 25/07/15,10:04:25,15,08,1, 12.0,1,1, 18.878, 10615.916, 423.516, 52950.988 25/07/15,10:04:25,16,08,1, 12.0,1,1, 18.878, 10615.906, 423.512, 52950.936 25/07/15,10:04:25,17,08,1, 12.0,1,1, 18.878, 10615.895, 423.497, 52950.960 25/07/15,10:04:25,18,08,1, 12.0,1,1, 18.878, 10615.939, 423.522, 52950.970 25/07/15,10:04:25,19,08,1, 12.0,1,1, 18.878, 10615.933, 423.503, 52950.960 25/07/15,10:04:26,00,09,1, 11.9,1,1, 18.882, 10615.931, 423.503, 52950.960 25/07/15,10:04:26,01,09,1, 11.9,1,1, 18.882, 10615.967, 423.475, 52950.941 25/07/15,10:04:26,02,09,1, 11.9,1,1, 18.882, 10616.016, 423.437, 52950.938 25/07/15,10:04:26,03,09,1, 11.9,1,1, 18.882, 10616.012, 423.454, 52950.926 25/07/15,10:04:26,04,09,1, 11.9,1,1, 18.882, 10616.011, 423.438, 52950.927 25/07/15,10:04:26,05,09,1, 11.9,1,1, 18.882, 10616.044, 423.438, 52950.956 25/07/15,10:04:26,06,09,1, 11.9,1,1, 18.882, 10616.030, 423.451, 52950.966 25/07/15,10:04:26,07,09,1, 11.9,1,1, 18.882, 10616.076, 423.416, 52950.935 25/07/15,10:04:26,08,09,1, 11.9,1,1, 18.882, 10616.091, 423.400, 52950.933 25/07/15,10:04:26,09,09,1, 11.9,1,1, 18.882, 10616.097, 423.377, 52950.964 25/07/15,10:04:26,10,09,1, 11.9,1,1, 18.882, 10616.091, 423.415, 52950.904 25/07/15,10:04:26,11,09,1, 11.9,1,1, 18.882, 10616.111, 423.363, 52950.881 25/07/15,10:04:26,12,09,1, 11.9,1,1, 18.882, 10616.117, 423.376, 52950.958 25/07/15,10:04:26,13,09,1, 11.9,1,1, 18.882, 10616.156, 423.357, 52950.892 25/07/15,10:04:26,14,09,1, 11.9,1,1, 18.882, 10616.149, 423.346, 52950.896 25/07/15,10:04:26,15,09,1, 11.9,1,1, 18.882, 10616.158, 423.351, 52950.937 25/07/15,10:04:26,16,09,1, 11.9,1,1, 18.882, 10616.192, 423.321, 52950.864 25/07/15,10:04:26,17,09,1, 11.9,1,1, 18.882, 10616.217, 423.318, 52950.887 25/07/15,10:04:26,18,09,1, 11.9,1,1, 18.882, 10616.215, 423.288, 52950.840 25/07/15,10:04:26,19,09,1, 11.9,1,1, 18.882, 10616.202, 423.286, 52950.848 25/07/15,10:04:27,00,09,1, 12.0,1,1, 18.877, 10616.198, 423.286, 52950.848 25/07/15,10:04:27,01,09,1, 12.0,1,1, 18.877, 10616.287, 423.255, 52950.805 25/07/15,10:04:27,02,09,1, 12.0,1,1, 18.877, 10616.242, 423.260, 52950.867 25/07/15,10:04:27,03,09,1, 12.0,1,1, 18.877, 10616.256, 423.257, 52950.778 25/07/15,10:04:27,04,09,1, 12.0,1,1, 18.877, 10616.295, 423.255, 52950.877 25/07/15,10:04:27,05,09,1, 12.0,1,1, 18.877, 10616.290, 423.229, 52950.831 25/07/15,10:04:27,06,09,1, 12.0,1,1, 18.877, 10616.317, 423.233, 52950.816 25/07/15,10:04:27,07,09,1, 12.0,1,1, 18.877, 10616.357, 423.200, 52950.714 25/07/15,10:04:27,08,09,1, 12.0,1,1, 18.877, 10616.347, 423.209, 52950.855 25/07/15,10:04:27,09,09,1, 12.0,1,1, 18.877, 10616.364, 423.192, 52950.765 25/07/15,10:04:27,10,09,1, 12.0,1,1, 18.877, 10616.394, 423.193, 52950.845 25/07/15,10:04:27,11,09,1, 12.0,1,1, 18.877, 10616.413, 423.163, 52950.756 25/07/15,10:04:27,12,09,1, 12.0,1,1, 18.877, 10616.432, 423.171, 52950.861 25/07/15,10:04:27,13,09,1, 12.0,1,1, 18.877, 10616.428, 423.146, 52950.708 25/07/15,10:04:27,14,09,1, 12.0,1,1, 18.877, 10616.438, 423.124, 52950.817 25/07/15,10:04:27,15,09,1, 12.0,1,1, 18.877, 10616.473, 423.147, 52950.814 25/07/15,10:04:27,16,09,1, 12.0,1,1, 18.877, 10616.496, 423.118, 52950.730 25/07/15,10:04:27,17,09,1, 12.0,1,1, 18.877, 10616.498, 423.114, 52950.760 25/07/15,10:04:27,18,09,1, 12.0,1,1, 18.877, 10616.508, 423.110, 52950.730 25/07/15,10:04:27,19,09,1, 12.0,1,1, 18.877, 10616.528, 423.120, 52950.706 25/07/15,10:04:28,00,09,1, 11.9,1,1, 18.877, 10616.523, 423.120, 52950.706 25/07/15,10:04:28,01,09,1, 11.9,1,1, 18.877, 10616.533, 423.063, 52950.700 25/07/15,10:04:28,02,09,1, 11.9,1,1, 18.877, 10616.573, 423.062, 52950.686 25/07/15,10:04:28,03,09,1, 11.9,1,1, 18.877, 10616.583, 423.051, 52950.678 25/07/15,10:04:28,04,09,1, 11.9,1,1, 18.877, 10616.590, 423.048, 52950.695 25/07/15,10:04:28,05,09,1, 11.9,1,1, 18.877, 10616.576, 423.022, 52950.681 25/07/15,10:04:28,06,09,1, 11.9,1,1, 18.877, 10616.614, 423.043, 52950.680 25/07/15,10:04:28,07,09,1, 11.9,1,1, 18.877, 10616.604, 423.008, 52950.661 25/07/15,10:04:28,08,09,1, 11.9,1,1, 18.877, 10616.629, 423.023, 52950.723 25/07/15,10:04:28,09,09,1, 11.9,1,1, 18.877, 10616.614, 423.017, 52950.725 25/07/15,10:04:28,10,09,1, 11.9,1,1, 18.877, 10616.680, 422.987, 52950.665 25/07/15,10:04:28,11,09,1, 11.9,1,1, 18.877, 10616.687, 422.977, 52950.684 25/07/15,10:04:28,12,09,1, 11.9,1,1, 18.877, 10616.685, 422.955, 52950.643 25/07/15,10:04:28,13,09,1, 11.9,1,1, 18.877, 10616.706, 422.965, 52950.693 25/07/15,10:04:28,14,09,1, 11.9,1,1, 18.877, 10616.718, 422.925, 52950.590 25/07/15,10:04:28,15,09,1, 11.9,1,1, 18.877, 10616.739, 422.938, 52950.693 25/07/15,10:04:28,16,09,1, 11.9,1,1, 18.877, 10616.732, 422.916, 52950.608 25/07/15,10:04:28,17,09,1, 11.9,1,1, 18.877, 10616.771, 422.923, 52950.655 25/07/15,10:04:28,18,09,1, 11.9,1,1, 18.877, 10616.765, 422.881, 52950.623 25/07/15,10:04:28,19,09,1, 11.9,1,1, 18.877, 10616.812, 422.865, 52950.590 25/07/15,10:04:29,00,08,1, 12.0,1,1, 18.880, 10616.807, 422.865, 52950.590 25/07/15,10:04:29,01,08,1, 12.0,1,1, 18.880, 10616.823, 422.878, 52950.662 25/07/15,10:04:29,02,08,1, 12.0,1,1, 18.880, 10616.841, 422.862, 52950.584 25/07/15,10:04:29,03,08,1, 12.0,1,1, 18.880, 10616.844, 422.830, 52950.611 25/07/15,10:04:29,04,08,1, 12.0,1,1, 18.880, 10616.884, 422.816, 52950.559 25/07/15,10:04:29,05,08,1, 12.0,1,1, 18.880, 10616.890, 422.812, 52950.556 25/07/15,10:04:29,06,08,1, 12.0,1,1, 18.880, 10616.899, 422.792, 52950.602 25/07/15,10:04:29,07,08,1, 12.0,1,1, 18.880, 10616.934, 422.786, 52950.610 25/07/15,10:04:29,08,08,1, 12.0,1,1, 18.880, 10616.940, 422.765, 52950.577 25/07/15,10:04:29,09,08,1, 12.0,1,1, 18.880, 10616.973, 422.791, 52950.569 25/07/15,10:04:29,10,08,1, 12.0,1,1, 18.880, 10616.990, 422.755, 52950.581 25/07/15,10:04:29,11,08,1, 12.0,1,1, 18.880, 10617.001, 422.767, 52950.539 25/07/15,10:04:29,12,08,1, 12.0,1,1, 18.880, 10617.017, 422.713, 52950.502 25/07/15,10:04:29,13,08,1, 12.0,1,1, 18.880, 10617.032, 422.715, 52950.507 25/07/15,10:04:29,14,08,1, 12.0,1,1, 18.880, 10617.043, 422.702, 52950.537 25/07/15,10:04:29,15,08,1, 12.0,1,1, 18.880, 10617.078, 422.692, 52950.528 25/07/15,10:04:29,16,08,1, 12.0,1,1, 18.880, 10617.098, 422.695, 52950.507 25/07/15,10:04:29,17,08,1, 12.0,1,1, 18.880, 10617.127, 422.692, 52950.506 25/07/15,10:04:29,18,08,1, 12.0,1,1, 18.880, 10617.121, 422.661, 52950.470 25/07/15,10:04:29,19,08,1, 12.0,1,1, 18.880, 10617.158, 422.667, 52950.470 25/07/15,10:04:30,00,10,1, 11.9,1,1, 18.877, 10617.157, 422.667, 52950.470 25/07/15,10:04:30,01,10,1, 11.9,1,1, 18.877, 10617.188, 422.621, 52950.476 25/07/15,10:04:30,02,10,1, 11.9,1,1, 18.877, 10617.211, 422.613, 52950.500 25/07/15,10:04:30,03,10,1, 11.9,1,1, 18.877, 10617.236, 422.615, 52950.466 25/07/15,10:04:30,04,10,1, 11.9,1,1, 18.877, 10617.262, 422.607, 52950.496 25/07/15,10:04:30,05,10,1, 11.9,1,1, 18.877, 10617.296, 422.592, 52950.469 25/07/15,10:04:30,06,10,1, 11.9,1,1, 18.877, 10617.320, 422.580, 52950.437 25/07/15,10:04:30,07,10,1, 11.9,1,1, 18.877, 10617.308, 422.595, 52950.453 25/07/15,10:04:30,08,10,1, 11.9,1,1, 18.877, 10617.351, 422.575, 52950.402 25/07/15,10:04:30,09,10,1, 11.9,1,1, 18.877, 10617.342, 422.542, 52950.425 25/07/15,10:04:30,10,10,1, 11.9,1,1, 18.877, 10617.368, 422.550, 52950.429 25/07/15,10:04:30,11,10,1, 11.9,1,1, 18.877, 10617.395, 422.526, 52950.435 25/07/15,10:04:30,12,10,1, 11.9,1,1, 18.877, 10617.406, 422.518, 52950.423 25/07/15,10:04:30,13,10,1, 11.9,1,1, 18.877, 10617.435, 422.499, 52950.443 25/07/15,10:04:30,14,10,1, 11.9,1,1, 18.877, 10617.452, 422.511, 52950.357 25/07/15,10:04:30,15,10,1, 11.9,1,1, 18.877, 10617.507, 422.491, 52950.378 25/07/15,10:04:30,16,10,1, 11.9,1,1, 18.877, 10617.513, 422.459, 52950.385 25/07/15,10:04:30,17,10,1, 11.9,1,1, 18.877, 10617.519, 422.442, 52950.391 25/07/15,10:04:30,18,10,1, 11.9,1,1, 18.877, 10617.545, 422.449, 52950.360 25/07/15,10:04:30,19,10,1, 11.9,1,1, 18.877, 10617.537, 422.436, 52950.351 25/07/15,10:04:31,00,08,1, 11.9,1,1, 18.881, 10617.533, 422.436, 52950.351 25/07/15,10:04:31,01,08,1, 11.9,1,1, 18.881, 10617.596, 422.419, 52950.319 25/07/15,10:04:31,02,08,1, 11.9,1,1, 18.881, 10617.606, 422.402, 52950.317 25/07/15,10:04:31,03,08,1, 11.9,1,1, 18.881, 10617.651, 422.397, 52950.366 25/07/15,10:04:31,04,08,1, 11.9,1,1, 18.881, 10617.662, 422.396, 52950.325 25/07/15,10:04:31,05,08,1, 11.9,1,1, 18.881, 10617.696, 422.399, 52950.356 25/07/15,10:04:31,06,08,1, 11.9,1,1, 18.881, 10617.715, 422.369, 52950.344 25/07/15,10:04:31,07,08,1, 11.9,1,1, 18.881, 10617.736, 422.363, 52950.350 25/07/15,10:04:31,08,08,1, 11.9,1,1, 18.881, 10617.729, 422.348, 52950.288 25/07/15,10:04:31,09,08,1, 11.9,1,1, 18.881, 10617.780, 422.329, 52950.339 25/07/15,10:04:31,10,08,1, 11.9,1,1, 18.881, 10617.787, 422.336, 52950.311 25/07/15,10:04:31,11,08,1, 11.9,1,1, 18.881, 10617.782, 422.299, 52950.278 25/07/15,10:04:31,12,08,1, 11.9,1,1, 18.881, 10617.817, 422.295, 52950.309 25/07/15,10:04:31,13,08,1, 11.9,1,1, 18.881, 10617.812, 422.287, 52950.422 25/07/15,10:04:31,14,08,1, 11.9,1,1, 18.881, 10617.831, 422.282, 52950.315 25/07/15,10:04:31,15,08,1, 11.9,1,1, 18.881, 10617.855, 422.263, 52950.339 25/07/15,10:04:31,16,08,1, 11.9,1,1, 18.881, 10617.888, 422.236, 52950.330 25/07/15,10:04:31,17,08,1, 11.9,1,1, 18.881, 10617.898, 422.223, 52950.252 25/07/15,10:04:31,18,08,1, 11.9,1,1, 18.881, 10617.970, 422.208, 52950.244 25/07/15,10:04:31,19,08,1, 11.9,1,1, 18.881, 10617.960, 422.217, 52950.218 25/07/15,10:04:32,00,09,1, 11.9,1,1, 18.879, 10617.958, 422.217, 52950.218 25/07/15,10:04:32,01,09,1, 11.9,1,1, 18.879, 10617.990, 422.185, 52950.235 25/07/15,10:04:32,02,09,1, 11.9,1,1, 18.879, 10618.000, 422.148, 52950.252 25/07/15,10:04:32,03,09,1, 11.9,1,1, 18.879, 10618.032, 422.162, 52950.260 25/07/15,10:04:32,04,09,1, 11.9,1,1, 18.879, 10618.038, 422.155, 52950.189 25/07/15,10:04:32,05,09,1, 11.9,1,1, 18.879, 10618.079, 422.146, 52950.243 25/07/15,10:04:32,06,09,1, 11.9,1,1, 18.879, 10618.078, 422.113, 52950.225 25/07/15,10:04:32,07,09,1, 11.9,1,1, 18.879, 10618.099, 422.129, 52950.214 25/07/15,10:04:32,08,09,1, 11.9,1,1, 18.879, 10618.115, 422.097, 52950.215 25/07/15,10:04:32,09,09,1, 11.9,1,1, 18.879, 10618.134, 422.082, 52950.198 25/07/15,10:04:32,10,09,1, 11.9,1,1, 18.879, 10618.152, 422.076, 52950.225 25/07/15,10:04:32,11,09,1, 11.9,1,1, 18.879, 10618.191, 422.064, 52950.206 25/07/15,10:04:32,12,09,1, 11.9,1,1, 18.879, 10618.206, 422.055, 52950.205 25/07/15,10:04:32,13,09,1, 11.9,1,1, 18.879, 10618.228, 422.031, 52950.164 25/07/15,10:04:32,14,09,1, 11.9,1,1, 18.879, 10618.241, 422.024, 52950.142 25/07/15,10:04:32,15,09,1, 11.9,1,1, 18.879, 10618.246, 422.022, 52950.127 25/07/15,10:04:32,16,09,1, 11.9,1,1, 18.879, 10618.284, 421.997, 52950.143 25/07/15,10:04:32,17,09,1, 11.9,1,1, 18.879, 10618.280, 421.984, 52950.094 25/07/15,10:04:32,18,09,1, 11.9,1,1, 18.879, 10618.290, 421.978, 52950.165 25/07/15,10:04:32,19,09,1, 11.9,1,1, 18.879, 10618.336, 422.000, 52950.103 25/07/15,10:04:33,00,09,1, 11.9,1,1, 18.879, 10618.334, 422.000, 52950.103 25/07/15,10:04:33,01,09,1, 11.9,1,1, 18.879, 10618.399, 421.931, 52950.104 25/07/15,10:04:33,02,09,1, 11.9,1,1, 18.879, 10618.418, 421.922, 52950.110 25/07/15,10:04:33,03,09,1, 11.9,1,1, 18.879, 10618.437, 421.926, 52950.146 25/07/15,10:04:33,04,09,1, 11.9,1,1, 18.879, 10618.441, 421.928, 52950.107 25/07/15,10:04:33,05,09,1, 11.9,1,1, 18.879, 10618.453, 421.900, 52950.068 25/07/15,10:04:33,06,09,1, 11.9,1,1, 18.879, 10618.465, 421.903, 52950.082 25/07/15,10:04:33,07,09,1, 11.9,1,1, 18.879, 10618.493, 421.864, 52950.048 25/07/15,10:04:33,08,09,1, 11.9,1,1, 18.879, 10618.528, 421.871, 52950.070 25/07/15,10:04:33,09,09,1, 11.9,1,1, 18.879, 10618.545, 421.840, 52950.069 25/07/15,10:04:33,10,09,1, 11.9,1,1, 18.879, 10618.569, 421.848, 52950.037 25/07/15,10:04:33,11,09,1, 11.9,1,1, 18.879, 10618.588, 421.814, 52950.032 25/07/15,10:04:33,12,09,1, 11.9,1,1, 18.879, 10618.623, 421.817, 52950.072 25/07/15,10:04:33,13,09,1, 11.9,1,1, 18.879, 10618.613, 421.801, 52950.040 25/07/15,10:04:33,14,09,1, 11.9,1,1, 18.879, 10618.664, 421.795, 52950.024 25/07/15,10:04:33,15,09,1, 11.9,1,1, 18.879, 10618.656, 421.796, 52950.027 25/07/15,10:04:33,16,09,1, 11.9,1,1, 18.879, 10618.691, 421.785, 52950.050 25/07/15,10:04:33,17,09,1, 11.9,1,1, 18.879, 10618.707, 421.754, 52950.000 25/07/15,10:04:33,18,09,1, 11.9,1,1, 18.879, 10618.722, 421.744, 52949.986 25/07/15,10:04:33,19,09,1, 11.9,1,1, 18.879, 10618.734, 421.749, 52950.029 25/07/15,10:04:34,00,09,1, 12.0,1,1, 18.878, 10618.726, 421.749, 52950.029 25/07/15,10:04:34,01,09,1, 12.0,1,1, 18.878, 10618.776, 421.721, 52950.009 25/07/15,10:04:34,02,09,1, 12.0,1,1, 18.878, 10618.804, 421.713, 52950.005 25/07/15,10:04:34,03,09,1, 12.0,1,1, 18.878, 10618.835, 421.694, 52950.032 25/07/15,10:04:34,04,09,1, 12.0,1,1, 18.878, 10618.835, 421.692, 52949.953 25/07/15,10:04:34,05,09,1, 12.0,1,1, 18.878, 10618.843, 421.693, 52949.981 25/07/15,10:04:34,06,09,1, 12.0,1,1, 18.878, 10618.868, 421.687, 52950.024 25/07/15,10:04:34,07,09,1, 12.0,1,1, 18.878, 10618.879, 421.645, 52949.954 25/07/15,10:04:34,08,09,1, 12.0,1,1, 18.878, 10618.893, 421.652, 52949.961 25/07/15,10:04:34,09,09,1, 12.0,1,1, 18.878, 10618.913, 421.653, 52949.961 25/07/15,10:04:34,10,09,1, 12.0,1,1, 18.878, 10618.928, 421.629, 52949.872 25/07/15,10:04:34,11,09,1, 12.0,1,1, 18.878, 10618.944, 421.624, 52949.947 25/07/15,10:04:34,12,09,1, 12.0,1,1, 18.878, 10618.985, 421.600, 52949.979 25/07/15,10:04:34,13,09,1, 12.0,1,1, 18.878, 10618.995, 421.590, 52949.981 25/07/15,10:04:34,14,09,1, 12.0,1,1, 18.878, 10619.026, 421.588, 52949.937 25/07/15,10:04:34,15,09,1, 12.0,1,1, 18.878, 10619.052, 421.585, 52949.922 25/07/15,10:04:34,16,09,1, 12.0,1,1, 18.878, 10619.039, 421.558, 52949.920 25/07/15,10:04:34,17,09,1, 12.0,1,1, 18.878, 10619.071, 421.550, 52949.952 25/07/15,10:04:34,18,09,1, 12.0,1,1, 18.878, 10619.081, 421.559, 52949.903 25/07/15,10:04:34,19,09,1, 12.0,1,1, 18.878, 10619.107, 421.516, 52949.886 25/07/15,10:04:35,00,09,1, 12.0,1,1, 18.879, 10619.102, 421.516, 52949.886 25/07/15,10:04:35,01,09,1, 12.0,1,1, 18.879, 10619.139, 421.492, 52949.871 25/07/15,10:04:35,02,09,1, 12.0,1,1, 18.879, 10619.137, 421.494, 52949.896 25/07/15,10:04:35,03,09,1, 12.0,1,1, 18.879, 10619.178, 421.478, 52949.859 25/07/15,10:04:35,04,09,1, 12.0,1,1, 18.879, 10619.174, 421.467, 52949.842 25/07/15,10:04:35,05,09,1, 12.0,1,1, 18.879, 10619.190, 421.429, 52949.827 25/07/15,10:04:35,06,09,1, 12.0,1,1, 18.879, 10619.193, 421.436, 52949.870 25/07/15,10:04:35,07,09,1, 12.0,1,1, 18.879, 10619.209, 421.457, 52949.905 25/07/15,10:04:35,08,09,1, 12.0,1,1, 18.879, 10619.229, 421.409, 52949.923 25/07/15,10:04:35,09,09,1, 12.0,1,1, 18.879, 10619.250, 421.399, 52949.871 25/07/15,10:04:35,10,09,1, 12.0,1,1, 18.879, 10619.259, 421.368, 52949.854 25/07/15,10:04:35,11,09,1, 12.0,1,1, 18.879, 10619.274, 421.406, 52949.841 25/07/15,10:04:35,12,09,1, 12.0,1,1, 18.879, 10619.298, 421.362, 52949.830 25/07/15,10:04:35,13,09,1, 12.0,1,1, 18.879, 10619.293, 421.363, 52949.800 25/07/15,10:04:35,14,09,1, 12.0,1,1, 18.879, 10619.333, 421.325, 52949.755 25/07/15,10:04:35,15,09,1, 12.0,1,1, 18.879, 10619.369, 421.314, 52949.757 25/07/15,10:04:35,16,09,1, 12.0,1,1, 18.879, 10619.384, 421.304, 52949.758 25/07/15,10:04:35,17,09,1, 12.0,1,1, 18.879, 10619.367, 421.298, 52949.827 25/07/15,10:04:35,18,09,1, 12.0,1,1, 18.879, 10619.404, 421.290, 52949.848 25/07/15,10:04:35,19,09,1, 12.0,1,1, 18.879, 10619.410, 421.282, 52949.808 25/07/15,10:04:36,00,08,1, 12.0,1,1, 18.881, 10619.402, 421.282, 52949.808 25/07/15,10:04:36,01,08,1, 12.0,1,1, 18.881, 10619.437, 421.256, 52949.705 25/07/15,10:04:36,02,08,1, 12.0,1,1, 18.881, 10619.467, 421.260, 52949.734 25/07/15,10:04:36,03,08,1, 12.0,1,1, 18.881, 10619.452, 421.243, 52949.680 25/07/15,10:04:36,04,08,1, 12.0,1,1, 18.881, 10619.484, 421.215, 52949.715 25/07/15,10:04:36,05,08,1, 12.0,1,1, 18.881, 10619.491, 421.224, 52949.746 25/07/15,10:04:36,06,08,1, 12.0,1,1, 18.881, 10619.491, 421.188, 52949.668 25/07/15,10:04:36,07,08,1, 12.0,1,1, 18.881, 10619.547, 421.201, 52949.750 25/07/15,10:04:36,08,08,1, 12.0,1,1, 18.881, 10619.510, 421.179, 52949.750 25/07/15,10:04:36,09,08,1, 12.0,1,1, 18.881, 10619.547, 421.154, 52949.735 25/07/15,10:04:36,10,08,1, 12.0,1,1, 18.881, 10619.562, 421.168, 52949.668 25/07/15,10:04:36,11,08,1, 12.0,1,1, 18.881, 10619.613, 421.154, 52949.673 25/07/15,10:04:36,12,08,1, 12.0,1,1, 18.881, 10619.618, 421.158, 52949.698 25/07/15,10:04:36,13,08,1, 12.0,1,1, 18.881, 10619.617, 421.135, 52949.638 25/07/15,10:04:36,14,08,1, 12.0,1,1, 18.881, 10619.641, 421.155, 52949.666 25/07/15,10:04:36,15,08,1, 12.0,1,1, 18.881, 10619.639, 421.135, 52949.711 25/07/15,10:04:36,16,08,1, 12.0,1,1, 18.881, 10619.669, 421.116, 52949.700 25/07/15,10:04:36,17,08,1, 12.0,1,1, 18.881, 10619.683, 421.098, 52949.709 25/07/15,10:04:36,18,08,1, 12.0,1,1, 18.881, 10619.680, 421.096, 52949.638 25/07/15,10:04:36,19,08,1, 12.0,1,1, 18.881, 10619.706, 421.096, 52949.593 25/07/15,10:04:37,00,09,1, 11.9,1,1, 18.877, 10619.702, 421.096, 52949.593 25/07/15,10:04:37,01,09,1, 11.9,1,1, 18.877, 10619.731, 421.098, 52949.673 25/07/15,10:04:37,02,09,1, 11.9,1,1, 18.877, 10619.720, 421.074, 52949.586 25/07/15,10:04:37,03,09,1, 11.9,1,1, 18.877, 10619.755, 421.069, 52949.646 25/07/15,10:04:37,04,09,1, 11.9,1,1, 18.877, 10619.753, 421.041, 52949.576 25/07/15,10:04:37,05,09,1, 11.9,1,1, 18.877, 10619.783, 421.049, 52949.546 25/07/15,10:04:37,06,09,1, 11.9,1,1, 18.877, 10619.822, 421.052, 52949.575 25/07/15,10:04:37,07,09,1, 11.9,1,1, 18.877, 10619.828, 421.035, 52949.618 25/07/15,10:04:37,08,09,1, 11.9,1,1, 18.877, 10619.842, 421.004, 52949.604 25/07/15,10:04:37,09,09,1, 11.9,1,1, 18.877, 10619.842, 420.998, 52949.602 25/07/15,10:04:37,10,09,1, 11.9,1,1, 18.877, 10619.849, 420.995, 52949.574 25/07/15,10:04:37,11,09,1, 11.9,1,1, 18.877, 10619.881, 420.994, 52949.575 25/07/15,10:04:37,12,09,1, 11.9,1,1, 18.877, 10619.903, 420.962, 52949.590 25/07/15,10:04:37,13,09,1, 11.9,1,1, 18.877, 10619.905, 420.955, 52949.499 25/07/15,10:04:37,14,09,1, 11.9,1,1, 18.877, 10619.924, 420.944, 52949.537 25/07/15,10:04:37,15,09,1, 11.9,1,1, 18.877, 10619.938, 420.964, 52949.624 25/07/15,10:04:37,16,09,1, 11.9,1,1, 18.877, 10619.966, 420.946, 52949.540 25/07/15,10:04:37,17,09,1, 11.9,1,1, 18.877, 10619.966, 420.935, 52949.611 25/07/15,10:04:37,18,09,1, 11.9,1,1, 18.877, 10619.968, 420.925, 52949.491 25/07/15,10:04:37,19,09,1, 11.9,1,1, 18.877, 10619.984, 420.900, 52949.510 25/07/15,10:04:38,00,08,1, 12.0,1,1, 18.877, 10619.978, 420.900, 52949.510 25/07/15,10:04:38,01,08,1, 12.0,1,1, 18.877, 10619.997, 420.885, 52949.514 25/07/15,10:04:38,02,08,1, 12.0,1,1, 18.877, 10620.024, 420.887, 52949.501 25/07/15,10:04:38,03,08,1, 12.0,1,1, 18.877, 10620.016, 420.863, 52949.543 25/07/15,10:04:38,04,08,1, 12.0,1,1, 18.877, 10620.032, 420.861, 52949.543 25/07/15,10:04:38,05,08,1, 12.0,1,1, 18.877, 10620.066, 420.862, 52949.506 25/07/15,10:04:38,06,08,1, 12.0,1,1, 18.877, 10620.074, 420.849, 52949.551 25/07/15,10:04:38,07,08,1, 12.0,1,1, 18.877, 10620.061, 420.850, 52949.504 25/07/15,10:04:38,08,08,1, 12.0,1,1, 18.877, 10620.122, 420.843, 52949.457 25/07/15,10:04:38,09,08,1, 12.0,1,1, 18.877, 10620.103, 420.844, 52949.473 25/07/15,10:04:38,10,08,1, 12.0,1,1, 18.877, 10620.127, 420.827, 52949.520 25/07/15,10:04:38,11,08,1, 12.0,1,1, 18.877, 10620.147, 420.792, 52949.511 25/07/15,10:04:38,12,08,1, 12.0,1,1, 18.877, 10620.121, 420.813, 52949.434 25/07/15,10:04:38,13,08,1, 12.0,1,1, 18.877, 10620.174, 420.793, 52949.454 25/07/15,10:04:38,14,08,1, 12.0,1,1, 18.877, 10620.153, 420.795, 52949.465 25/07/15,10:04:38,15,08,1, 12.0,1,1, 18.877, 10620.186, 420.793, 52949.461 25/07/15,10:04:38,16,08,1, 12.0,1,1, 18.877, 10620.209, 420.788, 52949.486 25/07/15,10:04:38,17,08,1, 12.0,1,1, 18.877, 10620.195, 420.756, 52949.380 25/07/15,10:04:38,18,08,1, 12.0,1,1, 18.877, 10620.222, 420.751, 52949.430 25/07/15,10:04:38,19,08,1, 12.0,1,1, 18.877, 10620.229, 420.754, 52949.373 25/07/15,10:04:39,00,09,1, 11.9,1,1, 18.880, 10620.228, 420.754, 52949.373 25/07/15,10:04:39,01,09,1, 11.9,1,1, 18.880, 10620.288, 420.767, 52949.407 25/07/15,10:04:39,02,09,1, 11.9,1,1, 18.880, 10620.278, 420.732, 52949.407 25/07/15,10:04:39,03,09,1, 11.9,1,1, 18.880, 10620.280, 420.752, 52949.349 25/07/15,10:04:39,04,09,1, 11.9,1,1, 18.880, 10620.310, 420.710, 52949.350 25/07/15,10:04:39,05,09,1, 11.9,1,1, 18.880, 10620.330, 420.700, 52949.315 25/07/15,10:04:39,06,09,1, 11.9,1,1, 18.880, 10620.324, 420.719, 52949.396 25/07/15,10:04:39,07,09,1, 11.9,1,1, 18.880, 10620.333, 420.702, 52949.479 25/07/15,10:04:39,08,09,1, 11.9,1,1, 18.880, 10620.371, 420.692, 52949.342 25/07/15,10:04:39,09,09,1, 11.9,1,1, 18.880, 10620.388, 420.682, 52949.331 25/07/15,10:04:39,10,09,1, 11.9,1,1, 18.880, 10620.399, 420.691, 52949.367 25/07/15,10:04:39,11,09,1, 11.9,1,1, 18.880, 10620.376, 420.685, 52949.364 25/07/15,10:04:39,12,09,1, 11.9,1,1, 18.880, 10620.421, 420.678, 52949.353 25/07/15,10:04:39,13,09,1, 11.9,1,1, 18.880, 10620.405, 420.666, 52949.393 25/07/15,10:04:39,14,09,1, 11.9,1,1, 18.880, 10620.449, 420.665, 52949.355 25/07/15,10:04:39,15,09,1, 11.9,1,1, 18.880, 10620.439, 420.685, 52949.393 25/07/15,10:04:39,16,09,1, 11.9,1,1, 18.880, 10620.468, 420.662, 52949.396 25/07/15,10:04:39,17,09,1, 11.9,1,1, 18.880, 10620.480, 420.650, 52949.324 25/07/15,10:04:39,18,09,1, 11.9,1,1, 18.880, 10620.490, 420.681, 52949.364 25/07/15,10:04:39,19,09,1, 11.9,1,1, 18.880, 10620.520, 420.646, 52949.374 25/07/15,10:04:40,00,08,1, 11.9,1,1, 18.880, 10620.520, 420.646, 52949.374 25/07/15,10:04:40,01,08,1, 11.9,1,1, 18.880, 10620.556, 420.636, 52949.276 25/07/15,10:04:40,02,08,1, 11.9,1,1, 18.880, 10620.544, 420.639, 52949.330 25/07/15,10:04:40,03,08,1, 11.9,1,1, 18.880, 10620.553, 420.603, 52949.315 25/07/15,10:04:40,04,08,1, 11.9,1,1, 18.880, 10620.573, 420.639, 52949.357 25/07/15,10:04:40,05,08,1, 11.9,1,1, 18.880, 10620.545, 420.608, 52949.251 25/07/15,10:04:40,06,08,1, 11.9,1,1, 18.880, 10620.596, 420.610, 52949.302 25/07/15,10:04:40,07,08,1, 11.9,1,1, 18.880, 10620.603, 420.620, 52949.306 25/07/15,10:04:40,08,08,1, 11.9,1,1, 18.880, 10620.607, 420.590, 52949.284 25/07/15,10:04:40,09,08,1, 11.9,1,1, 18.880, 10620.620, 420.598, 52949.263 25/07/15,10:04:40,10,08,1, 11.9,1,1, 18.880, 10620.630, 420.566, 52949.266 25/07/15,10:04:40,11,08,1, 11.9,1,1, 18.880, 10620.640, 420.610, 52949.256 25/07/15,10:04:40,12,08,1, 11.9,1,1, 18.880, 10620.656, 420.585, 52949.295 25/07/15,10:04:40,13,08,1, 11.9,1,1, 18.880, 10620.705, 420.572, 52949.273 25/07/15,10:04:40,14,08,1, 11.9,1,1, 18.880, 10620.671, 420.629, 52949.601 25/07/15,10:04:40,15,08,1, 11.9,1,1, 18.880, 10620.711, 420.565, 52949.321 25/07/15,10:04:40,16,08,1, 11.9,1,1, 18.880, 10620.735, 420.589, 52949.227 25/07/15,10:04:40,17,08,1, 11.9,1,1, 18.880, 10620.737, 420.559, 52949.253 25/07/15,10:04:40,18,08,1, 11.9,1,1, 18.880, 10620.738, 420.562, 52949.302 25/07/15,10:04:40,19,08,1, 11.9,1,1, 18.880, 10620.765, 420.555, 52949.318 25/07/15,10:04:41,00,09,1, 11.9,1,1, 18.880, 10620.762, 420.555, 52949.318 25/07/15,10:04:41,01,09,1, 11.9,1,1, 18.880, 10620.794, 420.555, 52949.304 25/07/15,10:04:41,02,09,1, 11.9,1,1, 18.880, 10620.794, 420.524, 52949.285 25/07/15,10:04:41,03,09,1, 11.9,1,1, 18.880, 10620.824, 420.548, 52949.205 25/07/15,10:04:41,04,09,1, 11.9,1,1, 18.880, 10620.813, 420.513, 52949.188 25/07/15,10:04:41,05,09,1, 11.9,1,1, 18.880, 10620.856, 420.516, 52949.248 25/07/15,10:04:41,06,09,1, 11.9,1,1, 18.880, 10620.876, 420.537, 52949.224 25/07/15,10:04:41,07,09,1, 11.9,1,1, 18.880, 10620.886, 420.508, 52949.223 25/07/15,10:04:41,08,09,1, 11.9,1,1, 18.880, 10620.892, 420.512, 52949.240 25/07/15,10:04:41,09,09,1, 11.9,1,1, 18.880, 10620.922, 420.471, 52949.141 25/07/15,10:04:41,10,09,1, 11.9,1,1, 18.880, 10620.922, 420.496, 52949.169 25/07/15,10:04:41,11,09,1, 11.9,1,1, 18.880, 10620.936, 420.470, 52949.181 25/07/15,10:04:41,12,09,1, 11.9,1,1, 18.880, 10620.950, 420.487, 52949.160 25/07/15,10:04:41,13,09,1, 11.9,1,1, 18.880, 10620.969, 420.489, 52949.168 25/07/15,10:04:41,14,09,1, 11.9,1,1, 18.880, 10620.982, 420.479, 52949.233 25/07/15,10:04:41,15,09,1, 11.9,1,1, 18.880, 10621.021, 420.491, 52949.260 25/07/15,10:04:41,16,09,1, 11.9,1,1, 18.880, 10621.015, 420.457, 52949.165 25/07/15,10:04:41,17,09,1, 11.9,1,1, 18.880, 10621.029, 420.480, 52949.261 25/07/15,10:04:41,18,09,1, 11.9,1,1, 18.880, 10621.032, 420.442, 52949.149 25/07/15,10:04:41,19,09,1, 11.9,1,1, 18.880, 10621.061, 420.465, 52949.225 25/07/15,10:04:42,00,08,1, 12.0,1,1, 18.877, 10621.054, 420.465, 52949.225 25/07/15,10:04:42,01,08,1, 12.0,1,1, 18.877, 10621.065, 420.451, 52949.230 25/07/15,10:04:42,02,08,1, 12.0,1,1, 18.877, 10621.105, 420.438, 52949.188 25/07/15,10:04:42,03,08,1, 12.0,1,1, 18.877, 10621.094, 420.431, 52949.088 25/07/15,10:04:42,04,08,1, 12.0,1,1, 18.877, 10621.117, 420.429, 52949.144 25/07/15,10:04:42,05,08,1, 12.0,1,1, 18.877, 10621.117, 420.396, 52949.200 25/07/15,10:04:42,06,08,1, 12.0,1,1, 18.877, 10621.150, 420.417, 52949.189 25/07/15,10:04:42,07,08,1, 12.0,1,1, 18.877, 10621.160, 420.411, 52949.091 25/07/15,10:04:42,08,08,1, 12.0,1,1, 18.877, 10621.172, 420.393, 52949.119 25/07/15,10:04:42,09,08,1, 12.0,1,1, 18.877, 10621.186, 420.391, 52949.109 25/07/15,10:04:42,10,08,1, 12.0,1,1, 18.877, 10621.196, 420.377, 52949.083 25/07/15,10:04:42,11,08,1, 12.0,1,1, 18.877, 10621.216, 420.365, 52949.097 25/07/15,10:04:42,12,08,1, 12.0,1,1, 18.877, 10621.235, 420.365, 52949.160 25/07/15,10:04:42,13,08,1, 12.0,1,1, 18.877, 10621.249, 420.385, 52949.151 25/07/15,10:04:42,14,08,1, 12.0,1,1, 18.877, 10621.257, 420.334, 52949.068 25/07/15,10:04:42,15,08,1, 12.0,1,1, 18.877, 10621.281, 420.358, 52949.072 25/07/15,10:04:42,16,08,1, 12.0,1,1, 18.877, 10621.306, 420.329, 52949.079 25/07/15,10:04:42,17,08,1, 12.0,1,1, 18.877, 10621.321, 420.348, 52949.102 25/07/15,10:04:42,18,08,1, 12.0,1,1, 18.877, 10621.339, 420.310, 52949.156 25/07/15,10:04:42,19,08,1, 12.0,1,1, 18.877, 10621.337, 420.341, 52949.189 25/07/15,10:04:43,00,08,1, 11.9,1,1, 18.878, 10621.330, 420.341, 52949.189 25/07/15,10:04:43,01,08,1, 11.9,1,1, 18.878, 10621.366, 420.309, 52949.147 25/07/15,10:04:43,02,08,1, 11.9,1,1, 18.878, 10621.381, 420.289, 52949.101 25/07/15,10:04:43,03,08,1, 11.9,1,1, 18.878, 10621.397, 420.287, 52949.026 25/07/15,10:04:43,04,08,1, 11.9,1,1, 18.878, 10621.433, 420.264, 52949.037 25/07/15,10:04:43,05,08,1, 11.9,1,1, 18.878, 10621.422, 420.268, 52949.079 25/07/15,10:04:43,06,08,1, 11.9,1,1, 18.878, 10621.443, 420.297, 52949.074 25/07/15,10:04:43,07,08,1, 11.9,1,1, 18.878, 10621.482, 420.212, 52949.099 25/07/15,10:04:43,08,08,1, 11.9,1,1, 18.878, 10621.490, 420.233, 52949.071 25/07/15,10:04:43,09,08,1, 11.9,1,1, 18.878, 10621.486, 420.225, 52949.031 25/07/15,10:04:43,10,08,1, 11.9,1,1, 18.878, 10621.522, 420.229, 52948.985 25/07/15,10:04:43,11,08,1, 11.9,1,1, 18.878, 10621.495, 420.178, 52949.004 25/07/15,10:04:43,12,08,1, 11.9,1,1, 18.878, 10621.532, 420.198, 52949.071 25/07/15,10:04:43,13,08,1, 11.9,1,1, 18.878, 10621.535, 420.182, 52949.026 25/07/15,10:04:43,14,08,1, 11.9,1,1, 18.878, 10621.537, 420.174, 52949.063 25/07/15,10:04:43,15,08,1, 11.9,1,1, 18.878, 10621.575, 420.144, 52949.056 25/07/15,10:04:43,16,08,1, 11.9,1,1, 18.878, 10621.612, 420.145, 52949.035 25/07/15,10:04:43,17,08,1, 11.9,1,1, 18.878, 10621.619, 420.168, 52949.046 25/07/15,10:04:43,18,08,1, 11.9,1,1, 18.878, 10621.615, 420.131, 52949.038 25/07/15,10:04:43,19,08,1, 11.9,1,1, 18.878, 10621.642, 420.108, 52949.036 25/07/15,10:04:44,00,09,1, 12.0,1,1, 18.880, 10621.638, 420.108, 52949.036 25/07/15,10:04:44,01,09,1, 12.0,1,1, 18.880, 10621.669, 420.100, 52948.977 25/07/15,10:04:44,02,09,1, 12.0,1,1, 18.880, 10621.698, 420.100, 52948.982 25/07/15,10:04:44,03,09,1, 12.0,1,1, 18.880, 10621.701, 420.088, 52949.009 25/07/15,10:04:44,04,09,1, 12.0,1,1, 18.880, 10621.737, 420.075, 52948.902 25/07/15,10:04:44,05,09,1, 12.0,1,1, 18.880, 10621.751, 420.070, 52949.020 25/07/15,10:04:44,06,09,1, 12.0,1,1, 18.880, 10621.747, 420.040, 52948.967 25/07/15,10:04:44,07,09,1, 12.0,1,1, 18.880, 10621.771, 420.045, 52949.006 25/07/15,10:04:44,08,09,1, 12.0,1,1, 18.880, 10621.798, 420.036, 52949.010 25/07/15,10:04:44,09,09,1, 12.0,1,1, 18.880, 10621.795, 420.033, 52948.937 25/07/15,10:04:44,10,09,1, 12.0,1,1, 18.880, 10621.810, 420.031, 52948.902 25/07/15,10:04:44,11,09,1, 12.0,1,1, 18.880, 10621.839, 420.010, 52948.914 25/07/15,10:04:44,12,09,1, 12.0,1,1, 18.880, 10621.805, 420.018, 52948.978 25/07/15,10:04:44,13,09,1, 12.0,1,1, 18.880, 10621.879, 419.994, 52948.922 25/07/15,10:04:44,14,09,1, 12.0,1,1, 18.880, 10621.864, 419.995, 52948.861 25/07/15,10:04:44,15,09,1, 12.0,1,1, 18.880, 10621.870, 419.964, 52948.903 25/07/15,10:04:44,16,09,1, 12.0,1,1, 18.880, 10621.933, 419.986, 52948.906 25/07/15,10:04:44,17,09,1, 12.0,1,1, 18.880, 10621.920, 419.965, 52948.909 25/07/15,10:04:44,18,09,1, 12.0,1,1, 18.880, 10621.908, 419.959, 52948.913 25/07/15,10:04:44,19,09,1, 12.0,1,1, 18.880, 10621.939, 419.956, 52948.932 25/07/15,10:04:45,00,08,1, 11.9,1,1, 18.880, 10621.939, 419.956, 52948.932 25/07/15,10:04:45,01,08,1, 11.9,1,1, 18.880, 10621.959, 419.937, 52948.886 25/07/15,10:04:45,02,08,1, 11.9,1,1, 18.880, 10622.005, 419.909, 52948.896 25/07/15,10:04:45,03,08,1, 11.9,1,1, 18.880, 10622.009, 419.917, 52948.913 25/07/15,10:04:45,04,08,1, 11.9,1,1, 18.880, 10622.032, 419.908, 52948.907 25/07/15,10:04:45,05,08,1, 11.9,1,1, 18.880, 10622.048, 419.881, 52948.913 25/07/15,10:04:45,06,08,1, 11.9,1,1, 18.880, 10622.030, 419.892, 52948.914 25/07/15,10:04:45,07,08,1, 11.9,1,1, 18.880, 10622.075, 419.875, 52948.872 25/07/15,10:04:45,08,08,1, 11.9,1,1, 18.880, 10622.084, 419.874, 52948.917 25/07/15,10:04:45,09,08,1, 11.9,1,1, 18.880, 10622.083, 419.877, 52948.840 25/07/15,10:04:45,10,08,1, 11.9,1,1, 18.880, 10622.117, 419.876, 52948.867 25/07/15,10:04:45,11,08,1, 11.9,1,1, 18.880, 10622.125, 419.871, 52948.876 25/07/15,10:04:45,12,08,1, 11.9,1,1, 18.880, 10622.123, 419.830, 52948.834 25/07/15,10:04:45,13,08,1, 11.9,1,1, 18.880, 10622.122, 419.849, 52948.833 25/07/15,10:04:45,14,08,1, 11.9,1,1, 18.880, 10622.150, 419.822, 52948.780 25/07/15,10:04:45,15,08,1, 11.9,1,1, 18.880, 10622.152, 419.828, 52948.843 25/07/15,10:04:45,16,08,1, 11.9,1,1, 18.880, 10622.179, 419.799, 52948.802 25/07/15,10:04:45,17,08,1, 11.9,1,1, 18.880, 10622.190, 419.798, 52948.852 25/07/15,10:04:45,18,08,1, 11.9,1,1, 18.880, 10622.191, 419.809, 52948.866 25/07/15,10:04:45,19,08,1, 11.9,1,1, 18.880, 10622.220, 419.804, 52948.783 25/07/15,10:04:46,00,08,1, 11.9,1,1, 18.877, 10622.214, 419.804, 52948.783 25/07/15,10:04:46,01,08,1, 11.9,1,1, 18.877, 10622.242, 419.743, 52948.803 25/07/15,10:04:46,02,08,1, 11.9,1,1, 18.877, 10622.248, 419.751, 52948.771 25/07/15,10:04:46,03,08,1, 11.9,1,1, 18.877, 10622.232, 419.726, 52948.807 25/07/15,10:04:46,04,08,1, 11.9,1,1, 18.877, 10622.287, 419.717, 52948.785 25/07/15,10:04:46,05,08,1, 11.9,1,1, 18.877, 10622.274, 419.719, 52948.770 25/07/15,10:04:46,06,08,1, 11.9,1,1, 18.877, 10622.281, 419.678, 52948.729 25/07/15,10:04:46,07,08,1, 11.9,1,1, 18.877, 10622.302, 419.700, 52948.739 25/07/15,10:04:46,08,08,1, 11.9,1,1, 18.877, 10622.304, 419.689, 52948.745 25/07/15,10:04:46,09,08,1, 11.9,1,1, 18.877, 10622.319, 419.662, 52948.707 25/07/15,10:04:46,10,08,1, 11.9,1,1, 18.877, 10622.328, 419.665, 52948.770 25/07/15,10:04:46,11,08,1, 11.9,1,1, 18.877, 10622.355, 419.632, 52948.716 25/07/15,10:04:46,12,08,1, 11.9,1,1, 18.877, 10622.357, 419.623, 52948.678 25/07/15,10:04:46,13,08,1, 11.9,1,1, 18.877, 10622.351, 419.638, 52948.825 25/07/15,10:04:46,14,08,1, 11.9,1,1, 18.877, 10622.383, 419.596, 52948.710 25/07/15,10:04:46,15,08,1, 11.9,1,1, 18.877, 10622.362, 419.599, 52948.648 25/07/15,10:04:46,16,08,1, 11.9,1,1, 18.877, 10622.412, 419.600, 52948.770 25/07/15,10:04:46,17,08,1, 11.9,1,1, 18.877, 10622.409, 419.594, 52948.719 25/07/15,10:04:46,18,08,1, 11.9,1,1, 18.877, 10622.416, 419.569, 52948.716 25/07/15,10:04:46,19,08,1, 11.9,1,1, 18.877, 10622.438, 419.580, 52948.657 25/07/15,10:04:47,00,08,1, 11.8,1,1, 18.880, 10622.431, 419.580, 52948.657 25/07/15,10:04:47,01,08,1, 11.8,1,1, 18.880, 10622.452, 419.554, 52948.714 25/07/15,10:04:47,02,08,1, 11.8,1,1, 18.880, 10622.470, 419.529, 52948.685 25/07/15,10:04:47,03,08,1, 11.8,1,1, 18.880, 10622.492, 419.532, 52948.684 25/07/15,10:04:47,04,08,1, 11.8,1,1, 18.880, 10622.502, 419.532, 52948.728 25/07/15,10:04:47,05,08,1, 11.8,1,1, 18.880, 10622.504, 419.512, 52948.674 25/07/15,10:04:47,06,08,1, 11.8,1,1, 18.880, 10622.529, 419.518, 52948.699 25/07/15,10:04:47,07,08,1, 11.8,1,1, 18.880, 10622.532, 419.507, 52948.686 25/07/15,10:04:47,08,08,1, 11.8,1,1, 18.880, 10622.555, 419.493, 52948.677 25/07/15,10:04:47,09,08,1, 11.8,1,1, 18.880, 10622.548, 419.480, 52948.640 25/07/15,10:04:47,10,08,1, 11.8,1,1, 18.880, 10622.579, 419.446, 52948.667 25/07/15,10:04:47,11,08,1, 11.8,1,1, 18.880, 10622.587, 419.465, 52948.699 25/07/15,10:04:47,12,08,1, 11.8,1,1, 18.880, 10622.581, 419.446, 52948.678 25/07/15,10:04:47,13,08,1, 11.8,1,1, 18.880, 10622.607, 419.449, 52948.550 25/07/15,10:04:47,14,08,1, 11.8,1,1, 18.880, 10622.612, 419.444, 52948.690 25/07/15,10:04:47,15,08,1, 11.8,1,1, 18.880, 10622.613, 419.442, 52948.587 25/07/15,10:04:47,16,08,1, 11.8,1,1, 18.880, 10622.638, 419.417, 52948.622 25/07/15,10:04:47,17,08,1, 11.8,1,1, 18.880, 10622.647, 419.382, 52948.570 25/07/15,10:04:47,18,08,1, 11.8,1,1, 18.880, 10622.677, 419.389, 52948.600 25/07/15,10:04:47,19,08,1, 11.8,1,1, 18.880, 10622.664, 419.387, 52948.605 25/07/15,10:04:48,00,08,1, 12.0,1,1, 18.876, 10622.656, 419.387, 52948.605 25/07/15,10:04:48,01,08,1, 12.0,1,1, 18.876, 10622.674, 419.383, 52948.691 25/07/15,10:04:48,02,08,1, 12.0,1,1, 18.876, 10622.676, 419.365, 52948.607 25/07/15,10:04:48,03,08,1, 12.0,1,1, 18.876, 10622.677, 419.384, 52948.689 25/07/15,10:04:48,04,08,1, 12.0,1,1, 18.876, 10622.676, 419.371, 52948.617 25/07/15,10:04:48,05,08,1, 12.0,1,1, 18.876, 10622.683, 419.356, 52948.586 25/07/15,10:04:48,06,08,1, 12.0,1,1, 18.876, 10622.717, 419.343, 52948.560 25/07/15,10:04:48,07,08,1, 12.0,1,1, 18.876, 10622.712, 419.318, 52948.624 25/07/15,10:04:48,08,08,1, 12.0,1,1, 18.876, 10622.718, 419.338, 52948.643 25/07/15,10:04:48,09,08,1, 12.0,1,1, 18.876, 10622.757, 419.315, 52948.642 25/07/15,10:04:48,10,08,1, 12.0,1,1, 18.876, 10622.747, 419.342, 52948.574 25/07/15,10:04:48,11,08,1, 12.0,1,1, 18.876, 10622.752, 419.320, 52948.618 25/07/15,10:04:48,12,08,1, 12.0,1,1, 18.876, 10622.753, 419.294, 52948.502 25/07/15,10:04:48,13,08,1, 12.0,1,1, 18.876, 10622.771, 419.318, 52948.561 25/07/15,10:04:48,14,08,1, 12.0,1,1, 18.876, 10622.778, 419.316, 52948.583 25/07/15,10:04:48,15,08,1, 12.0,1,1, 18.876, 10622.766, 419.303, 52948.594 25/07/15,10:04:48,16,08,1, 12.0,1,1, 18.876, 10622.767, 419.281, 52948.612 25/07/15,10:04:48,17,08,1, 12.0,1,1, 18.876, 10622.772, 419.309, 52948.605 25/07/15,10:04:48,18,08,1, 12.0,1,1, 18.876, 10622.776, 419.302, 52948.559 25/07/15,10:04:48,19,08,1, 12.0,1,1, 18.876, 10622.783, 419.279, 52948.539 25/07/15,10:04:49,00,08,1, 12.0,1,1, 18.878, 10622.782, 419.279, 52948.539 25/07/15,10:04:49,01,08,1, 12.0,1,1, 18.878, 10622.817, 419.269, 52948.509 25/07/15,10:04:49,02,08,1, 12.0,1,1, 18.878, 10622.799, 419.260, 52948.556 25/07/15,10:04:49,03,08,1, 12.0,1,1, 18.878, 10622.827, 419.249, 52948.636 25/07/15,10:04:49,04,08,1, 12.0,1,1, 18.878, 10622.806, 419.247, 52948.578 25/07/15,10:04:49,05,08,1, 12.0,1,1, 18.878, 10622.814, 419.221, 52948.518 25/07/15,10:04:49,06,08,1, 12.0,1,1, 18.878, 10622.840, 419.225, 52948.537 25/07/15,10:04:49,07,08,1, 12.0,1,1, 18.878, 10622.825, 419.212, 52948.570 25/07/15,10:04:49,08,08,1, 12.0,1,1, 18.878, 10622.863, 419.207, 52948.534 25/07/15,10:04:49,09,08,1, 12.0,1,1, 18.878, 10622.841, 419.195, 52948.518 25/07/15,10:04:49,10,08,1, 12.0,1,1, 18.878, 10622.864, 419.192, 52948.487 25/07/15,10:04:49,11,08,1, 12.0,1,1, 18.878, 10622.873, 419.197, 52948.545 25/07/15,10:04:49,12,08,1, 12.0,1,1, 18.878, 10622.874, 419.200, 52948.565 25/07/15,10:04:49,13,08,1, 12.0,1,1, 18.878, 10622.889, 419.166, 52948.484 25/07/15,10:04:49,14,08,1, 12.0,1,1, 18.878, 10622.872, 419.204, 52948.602 25/07/15,10:04:49,15,08,1, 12.0,1,1, 18.878, 10622.876, 419.193, 52948.493 25/07/15,10:04:49,16,08,1, 12.0,1,1, 18.878, 10622.925, 419.172, 52948.527 25/07/15,10:04:49,17,08,1, 12.0,1,1, 18.878, 10622.923, 419.145, 52948.470 25/07/15,10:04:49,18,08,1, 12.0,1,1, 18.878, 10622.908, 419.143, 52948.563 25/07/15,10:04:49,19,08,1, 12.0,1,1, 18.878, 10622.929, 419.170, 52948.543 25/07/15,10:04:50,00,08,1, 11.9,1,1, 18.878, 10622.923, 419.170, 52948.543 25/07/15,10:04:50,01,08,1, 11.9,1,1, 18.878, 10622.926, 419.143, 52948.576 25/07/15,10:04:50,02,08,1, 11.9,1,1, 18.878, 10622.939, 419.129, 52948.524 25/07/15,10:04:50,03,08,1, 11.9,1,1, 18.878, 10622.915, 419.139, 52948.482 25/07/15,10:04:50,04,08,1, 11.9,1,1, 18.878, 10622.967, 419.127, 52948.485 25/07/15,10:04:50,05,08,1, 11.9,1,1, 18.878, 10622.962, 419.120, 52948.442 25/07/15,10:04:50,06,08,1, 11.9,1,1, 18.878, 10622.960, 419.119, 52948.526 25/07/15,10:04:50,07,08,1, 11.9,1,1, 18.878, 10622.974, 419.095, 52948.527 25/07/15,10:04:50,08,08,1, 11.9,1,1, 18.878, 10622.971, 419.089, 52948.498 25/07/15,10:04:50,09,08,1, 11.9,1,1, 18.878, 10622.990, 419.102, 52948.496 25/07/15,10:04:50,10,08,1, 11.9,1,1, 18.878, 10622.966, 419.062, 52948.483 25/07/15,10:04:50,11,08,1, 11.9,1,1, 18.878, 10622.992, 419.084, 52948.462 25/07/15,10:04:50,12,08,1, 11.9,1,1, 18.878, 10622.976, 419.079, 52948.397 25/07/15,10:04:50,13,08,1, 11.9,1,1, 18.878, 10623.034, 419.069, 52948.550 25/07/15,10:04:50,14,08,1, 11.9,1,1, 18.878, 10623.037, 419.057, 52948.473 25/07/15,10:04:50,15,08,1, 11.9,1,1, 18.878, 10623.021, 419.067, 52948.507 25/07/15,10:04:50,16,08,1, 11.9,1,1, 18.878, 10623.056, 419.034, 52948.498 25/07/15,10:04:50,17,08,1, 11.9,1,1, 18.878, 10623.053, 419.045, 52948.517 25/07/15,10:04:50,18,08,1, 11.9,1,1, 18.878, 10623.062, 419.041, 52948.554 25/07/15,10:04:50,19,08,1, 11.9,1,1, 18.878, 10623.062, 419.028, 52948.556 25/07/15,10:04:51,00,07,1, 11.9,1,1, 18.879, 10623.057, 419.028, 52948.556 25/07/15,10:04:51,01,07,1, 11.9,1,1, 18.879, 10623.087, 419.023, 52948.475 25/07/15,10:04:51,02,07,1, 11.9,1,1, 18.879, 10623.078, 418.995, 52948.527 25/07/15,10:04:51,03,07,1, 11.9,1,1, 18.879, 10623.083, 419.006, 52948.529 25/07/15,10:04:51,04,07,1, 11.9,1,1, 18.879, 10623.096, 418.986, 52948.516 25/07/15,10:04:51,05,07,1, 11.9,1,1, 18.879, 10623.101, 418.999, 52948.535 25/07/15,10:04:51,06,07,1, 11.9,1,1, 18.879, 10623.106, 418.963, 52948.517 25/07/15,10:04:51,07,07,1, 11.9,1,1, 18.879, 10623.134, 418.983, 52948.490 25/07/15,10:04:51,08,07,1, 11.9,1,1, 18.879, 10623.134, 418.946, 52948.502 25/07/15,10:04:51,09,07,1, 11.9,1,1, 18.879, 10623.152, 418.935, 52948.492 25/07/15,10:04:51,10,07,1, 11.9,1,1, 18.879, 10623.135, 418.932, 52948.514 25/07/15,10:04:51,11,07,1, 11.9,1,1, 18.879, 10623.169, 418.916, 52948.545 25/07/15,10:04:51,12,07,1, 11.9,1,1, 18.879, 10623.156, 418.941, 52948.584 25/07/15,10:04:51,13,07,1, 11.9,1,1, 18.879, 10623.190, 418.923, 52948.572 25/07/15,10:04:51,14,07,1, 11.9,1,1, 18.879, 10623.186, 418.903, 52948.458 25/07/15,10:04:51,15,07,1, 11.9,1,1, 18.879, 10623.198, 418.919, 52948.483 25/07/15,10:04:51,16,07,1, 11.9,1,1, 18.879, 10623.204, 418.874, 52948.463 25/07/15,10:04:51,17,07,1, 11.9,1,1, 18.879, 10623.210, 418.871, 52948.460 25/07/15,10:04:51,18,07,1, 11.9,1,1, 18.879, 10623.216, 418.863, 52948.492 25/07/15,10:04:51,19,07,1, 11.9,1,1, 18.879, 10623.223, 418.847, 52948.450 25/07/15,10:04:52,00,07,1, 11.9,1,1, 18.877, 10623.215, 418.847, 52948.450 25/07/15,10:04:52,01,07,1, 11.9,1,1, 18.877, 10623.243, 418.849, 52948.511 25/07/15,10:04:52,02,07,1, 11.9,1,1, 18.877, 10623.256, 418.827, 52948.452 25/07/15,10:04:52,03,07,1, 11.9,1,1, 18.877, 10623.258, 418.812, 52948.441 25/07/15,10:04:52,04,07,1, 11.9,1,1, 18.877, 10623.244, 418.818, 52948.498 25/07/15,10:04:52,05,07,1, 11.9,1,1, 18.877, 10623.244, 418.803, 52948.485 25/07/15,10:04:52,06,07,1, 11.9,1,1, 18.877, 10623.273, 418.792, 52948.446 25/07/15,10:04:52,07,07,1, 11.9,1,1, 18.877, 10623.272, 418.799, 52948.501 25/07/15,10:04:52,08,07,1, 11.9,1,1, 18.877, 10623.290, 418.794, 52948.470 25/07/15,10:04:52,09,07,1, 11.9,1,1, 18.877, 10623.277, 418.775, 52948.529 25/07/15,10:04:52,10,07,1, 11.9,1,1, 18.877, 10623.281, 418.756, 52948.523 25/07/15,10:04:52,11,07,1, 11.9,1,1, 18.877, 10623.315, 418.756, 52948.517 25/07/15,10:04:52,12,07,1, 11.9,1,1, 18.877, 10623.319, 418.761, 52948.496 25/07/15,10:04:52,13,07,1, 11.9,1,1, 18.877, 10623.326, 418.718, 52948.455 25/07/15,10:04:52,14,07,1, 11.9,1,1, 18.877, 10623.331, 418.747, 52948.446 25/07/15,10:04:52,15,07,1, 11.9,1,1, 18.877, 10623.334, 418.729, 52948.479 25/07/15,10:04:52,16,07,1, 11.9,1,1, 18.877, 10623.355, 418.734, 52948.453 25/07/15,10:04:52,17,07,1, 11.9,1,1, 18.877, 10623.376, 418.701, 52948.441 25/07/15,10:04:52,18,07,1, 11.9,1,1, 18.877, 10623.370, 418.679, 52948.467 25/07/15,10:04:52,19,07,1, 11.9,1,1, 18.877, 10623.382, 418.709, 52948.415 25/07/15,10:04:53,00,07,1, 11.9,1,1, 18.883, 10623.374, 418.709, 52948.415 25/07/15,10:04:53,01,07,1, 11.9,1,1, 18.883, 10623.392, 418.685, 52948.536 25/07/15,10:04:53,02,07,1, 11.9,1,1, 18.883, 10623.403, 418.685, 52948.447 25/07/15,10:04:53,03,07,1, 11.9,1,1, 18.883, 10623.412, 418.669, 52948.480 25/07/15,10:04:53,04,07,1, 11.9,1,1, 18.883, 10623.402, 418.700, 52948.513 25/07/15,10:04:53,05,07,1, 11.9,1,1, 18.883, 10623.412, 418.653, 52948.515 25/07/15,10:04:53,06,07,1, 11.9,1,1, 18.883, 10623.401, 418.661, 52948.504 25/07/15,10:04:53,07,07,1, 11.9,1,1, 18.883, 10623.410, 418.647, 52948.494 25/07/15,10:04:53,08,07,1, 11.9,1,1, 18.883, 10623.416, 418.659, 52948.410 25/07/15,10:04:53,09,07,1, 11.9,1,1, 18.883, 10623.437, 418.650, 52948.435 25/07/15,10:04:53,10,07,1, 11.9,1,1, 18.883, 10623.420, 418.658, 52948.478 25/07/15,10:04:53,11,07,1, 11.9,1,1, 18.883, 10623.429, 418.613, 52948.465 25/07/15,10:04:53,12,07,1, 11.9,1,1, 18.883, 10623.427, 418.615, 52948.478 25/07/15,10:04:53,13,07,1, 11.9,1,1, 18.883, 10623.456, 418.618, 52948.485 25/07/15,10:04:53,14,07,1, 11.9,1,1, 18.883, 10623.483, 418.601, 52948.424 25/07/15,10:04:53,15,07,1, 11.9,1,1, 18.883, 10623.496, 418.573, 52948.510 25/07/15,10:04:53,16,07,1, 11.9,1,1, 18.883, 10623.467, 418.569, 52948.467 25/07/15,10:04:53,17,07,1, 11.9,1,1, 18.883, 10623.463, 418.572, 52948.493 25/07/15,10:04:53,18,07,1, 11.9,1,1, 18.883, 10623.496, 418.580, 52948.467 25/07/15,10:04:53,19,07,1, 11.9,1,1, 18.883, 10623.519, 418.533, 52948.400 25/07/15,10:04:54,00,07,1, 11.9,1,1, 18.880, 10623.516, 418.533, 52948.400 25/07/15,10:04:54,01,07,1, 11.9,1,1, 18.880, 10623.491, 418.539, 52948.482 25/07/15,10:04:54,02,07,1, 11.9,1,1, 18.880, 10623.497, 418.534, 52948.443 25/07/15,10:04:54,03,07,1, 11.9,1,1, 18.880, 10623.537, 418.551, 52948.405 25/07/15,10:04:54,04,07,1, 11.9,1,1, 18.880, 10623.530, 418.502, 52948.359 25/07/15,10:04:54,05,07,1, 11.9,1,1, 18.880, 10623.536, 418.551, 52948.424 25/07/15,10:04:54,06,07,1, 11.9,1,1, 18.880, 10623.547, 418.520, 52948.424 25/07/15,10:04:54,07,07,1, 11.9,1,1, 18.880, 10623.556, 418.510, 52948.447 25/07/15,10:04:54,08,07,1, 11.9,1,1, 18.880, 10623.566, 418.507, 52948.442 25/07/15,10:04:54,09,07,1, 11.9,1,1, 18.880, 10623.564, 418.481, 52948.441 25/07/15,10:04:54,10,07,1, 11.9,1,1, 18.880, 10623.566, 418.484, 52948.473 25/07/15,10:04:54,11,07,1, 11.9,1,1, 18.880, 10623.583, 418.464, 52948.407 25/07/15,10:04:54,12,07,1, 11.9,1,1, 18.880, 10623.582, 418.476, 52948.412 25/07/15,10:04:54,13,07,1, 11.9,1,1, 18.880, 10623.578, 418.447, 52948.432 25/07/15,10:04:54,14,07,1, 11.9,1,1, 18.880, 10623.606, 418.488, 52948.500 25/07/15,10:04:54,15,07,1, 11.9,1,1, 18.880, 10623.581, 418.458, 52948.478 25/07/15,10:04:54,16,07,1, 11.9,1,1, 18.880, 10623.603, 418.442, 52948.425 25/07/15,10:04:54,17,07,1, 11.9,1,1, 18.880, 10623.626, 418.445, 52948.392 25/07/15,10:04:54,18,07,1, 11.9,1,1, 18.880, 10623.613, 418.420, 52948.402 25/07/15,10:04:54,19,07,1, 11.9,1,1, 18.880, 10623.628, 418.432, 52948.444 25/07/15,10:04:55,00,07,1, 11.9,1,1, 18.881, 10623.624, 418.432, 52948.444 25/07/15,10:04:55,01,07,1, 11.9,1,1, 18.881, 10623.597, 418.396, 52948.383 25/07/15,10:04:55,02,07,1, 11.9,1,1, 18.881, 10623.606, 418.391, 52948.429 25/07/15,10:04:55,03,07,1, 11.9,1,1, 18.881, 10623.642, 418.398, 52948.488 25/07/15,10:04:55,04,07,1, 11.9,1,1, 18.881, 10623.653, 418.386, 52948.486 25/07/15,10:04:55,05,07,1, 11.9,1,1, 18.881, 10623.641, 418.416, 52948.501 25/07/15,10:04:55,06,07,1, 11.9,1,1, 18.881, 10623.649, 418.370, 52948.339 25/07/15,10:04:55,07,07,1, 11.9,1,1, 18.881, 10623.654, 418.380, 52948.448 25/07/15,10:04:55,08,07,1, 11.9,1,1, 18.881, 10623.681, 418.355, 52948.463 25/07/15,10:04:55,09,07,1, 11.9,1,1, 18.881, 10623.691, 418.376, 52948.460 25/07/15,10:04:55,10,07,1, 11.9,1,1, 18.881, 10623.687, 418.360, 52948.402 25/07/15,10:04:55,11,07,1, 11.9,1,1, 18.881, 10623.668, 418.379, 52948.493 25/07/15,10:04:55,12,07,1, 11.9,1,1, 18.881, 10623.688, 418.361, 52948.466 25/07/15,10:04:55,13,07,1, 11.9,1,1, 18.881, 10623.681, 418.337, 52948.455 25/07/15,10:04:55,14,07,1, 11.9,1,1, 18.881, 10623.707, 418.359, 52948.495 25/07/15,10:04:55,15,07,1, 11.9,1,1, 18.881, 10623.728, 418.321, 52948.425 25/07/15,10:04:55,16,07,1, 11.9,1,1, 18.881, 10623.692, 418.334, 52948.413 25/07/15,10:04:55,17,07,1, 11.9,1,1, 18.881, 10623.698, 418.331, 52948.384 25/07/15,10:04:55,18,07,1, 11.9,1,1, 18.881, 10623.711, 418.304, 52948.398 25/07/15,10:04:55,19,07,1, 11.9,1,1, 18.881, 10623.742, 418.325, 52948.456 25/07/15,10:04:56,00,07,1, 11.9,1,1, 18.878, 10623.741, 418.325, 52948.456 25/07/15,10:04:56,01,07,1, 11.9,1,1, 18.878, 10623.736, 418.322, 52948.441 25/07/15,10:04:56,02,07,1, 11.9,1,1, 18.878, 10623.741, 418.309, 52948.460 25/07/15,10:04:56,03,07,1, 11.9,1,1, 18.878, 10623.745, 418.314, 52948.402 25/07/15,10:04:56,04,07,1, 11.9,1,1, 18.878, 10623.744, 418.281, 52948.393 25/07/15,10:04:56,05,07,1, 11.9,1,1, 18.878, 10623.756, 418.291, 52948.424 25/07/15,10:04:56,06,07,1, 11.9,1,1, 18.878, 10623.768, 418.297, 52948.496 25/07/15,10:04:56,07,07,1, 11.9,1,1, 18.878, 10623.772, 418.284, 52948.467 25/07/15,10:04:56,08,07,1, 11.9,1,1, 18.878, 10623.789, 418.320, 52948.442 25/07/15,10:04:56,09,07,1, 11.9,1,1, 18.878, 10623.756, 418.299, 52948.471 25/07/15,10:04:56,10,07,1, 11.9,1,1, 18.878, 10623.770, 418.321, 52948.430 25/07/15,10:04:56,11,07,1, 11.9,1,1, 18.878, 10623.780, 418.288, 52948.483 25/07/15,10:04:56,12,07,1, 11.9,1,1, 18.878, 10623.781, 418.273, 52948.383 25/07/15,10:04:56,13,07,1, 11.9,1,1, 18.878, 10623.780, 418.289, 52948.437 25/07/15,10:04:56,14,07,1, 11.9,1,1, 18.878, 10623.816, 418.273, 52948.441 25/07/15,10:04:56,15,07,1, 11.9,1,1, 18.878, 10623.792, 418.286, 52948.460 25/07/15,10:04:56,16,07,1, 11.9,1,1, 18.878, 10623.819, 418.298, 52948.461 25/07/15,10:04:56,17,07,1, 11.9,1,1, 18.878, 10623.802, 418.285, 52948.450 25/07/15,10:04:56,18,07,1, 11.9,1,1, 18.878, 10623.802, 418.304, 52948.500 25/07/15,10:04:56,19,07,1, 11.9,1,1, 18.878, 10623.818, 418.289, 52948.512 25/07/15,10:04:57,00,07,1, 11.9,1,1, 18.885, 10623.816, 418.289, 52948.512 25/07/15,10:04:57,01,07,1, 11.9,1,1, 18.885, 10623.806, 418.306, 52948.430 25/07/15,10:04:57,02,07,1, 11.9,1,1, 18.885, 10623.842, 418.447, 52949.234 25/07/15,10:04:57,03,07,1, 11.9,1,1, 18.885, 10623.832, 418.477, 52949.258 25/07/15,10:04:57,04,07,1, 11.9,1,1, 18.885, 10623.853, 418.469, 52949.280 25/07/15,10:04:57,05,07,1, 11.9,1,1, 18.885, 10623.826, 418.462, 52949.244 25/07/15,10:04:57,06,07,1, 11.9,1,1, 18.885, 10623.841, 418.487, 52949.289 25/07/15,10:04:57,07,07,1, 11.9,1,1, 18.885, 10623.875, 418.473, 52949.253 25/07/15,10:04:57,08,07,1, 11.9,1,1, 18.885, 10623.851, 418.472, 52949.317 25/07/15,10:04:57,09,07,1, 11.9,1,1, 18.885, 10623.855, 418.465, 52949.302 25/07/15,10:04:57,10,07,1, 11.9,1,1, 18.885, 10623.858, 418.478, 52949.273 25/07/15,10:04:57,11,07,1, 11.9,1,1, 18.885, 10623.853, 418.471, 52949.307 25/07/15,10:04:57,12,07,1, 11.9,1,1, 18.885, 10623.882, 418.432, 52949.322 25/07/15,10:04:57,13,07,1, 11.9,1,1, 18.885, 10623.868, 418.449, 52949.282 25/07/15,10:04:57,14,07,1, 11.9,1,1, 18.885, 10623.865, 418.465, 52949.293 25/07/15,10:04:57,15,07,1, 11.9,1,1, 18.885, 10623.861, 418.460, 52949.309 25/07/15,10:04:57,16,07,1, 11.9,1,1, 18.885, 10623.859, 418.450, 52949.289 25/07/15,10:04:57,17,07,1, 11.9,1,1, 18.885, 10623.865, 418.456, 52949.340 25/07/15,10:04:57,18,07,1, 11.9,1,1, 18.885, 10623.887, 418.452, 52949.291 25/07/15,10:04:57,19,07,1, 11.9,1,1, 18.885, 10623.878, 418.457, 52949.269 25/07/15,10:04:58,00,07,1, 12.0,1,1, 18.885, 10623.875, 418.457, 52949.269 25/07/15,10:04:58,01,07,1, 12.0,1,1, 18.885, 10623.895, 418.481, 52949.276 25/07/15,10:04:58,02,07,1, 12.0,1,1, 18.885, 10623.890, 418.445, 52949.353 25/07/15,10:04:58,03,07,1, 12.0,1,1, 18.885, 10623.887, 418.465, 52949.309 25/07/15,10:04:58,04,07,1, 12.0,1,1, 18.885, 10623.887, 418.459, 52949.280 25/07/15,10:04:58,05,07,1, 12.0,1,1, 18.885, 10623.892, 418.461, 52949.316 25/07/15,10:04:58,06,07,1, 12.0,1,1, 18.885, 10623.888, 418.490, 52949.345 25/07/15,10:04:58,07,07,1, 12.0,1,1, 18.885, 10623.897, 418.472, 52949.329 25/07/15,10:04:58,08,07,1, 12.0,1,1, 18.885, 10623.901, 418.461, 52949.326 25/07/15,10:04:58,09,07,1, 12.0,1,1, 18.885, 10623.911, 418.450, 52949.349 25/07/15,10:04:58,10,07,1, 12.0,1,1, 18.885, 10623.924, 418.486, 52949.330 25/07/15,10:04:58,11,07,1, 12.0,1,1, 18.885, 10623.906, 418.463, 52949.327 25/07/15,10:04:58,12,07,1, 12.0,1,1, 18.885, 10623.920, 418.458, 52949.296 25/07/15,10:04:58,13,07,1, 12.0,1,1, 18.885, 10623.958, 418.488, 52949.376 25/07/15,10:04:58,14,07,1, 12.0,1,1, 18.885, 10623.934, 418.470, 52949.345 25/07/15,10:04:58,15,07,1, 12.0,1,1, 18.885, 10623.946, 418.475, 52949.302 25/07/15,10:04:58,16,07,1, 12.0,1,1, 18.885, 10623.971, 418.490, 52949.379 25/07/15,10:04:58,17,07,1, 12.0,1,1, 18.885, 10623.945, 418.469, 52949.252 25/07/15,10:04:58,18,07,1, 12.0,1,1, 18.885, 10623.951, 418.444, 52949.279 25/07/15,10:04:58,19,07,1, 12.0,1,1, 18.885, 10623.949, 418.465, 52949.279 25/07/15,10:04:59,00,08,1, 11.9,1,1, 18.886, 10623.941, 418.465, 52949.279 25/07/15,10:04:59,01,08,1, 11.9,1,1, 18.886, 10623.960, 418.466, 52949.335 25/07/15,10:04:59,02,08,1, 11.9,1,1, 18.886, 10623.974, 418.464, 52949.305 25/07/15,10:04:59,03,08,1, 11.9,1,1, 18.886, 10623.967, 418.462, 52949.303 25/07/15,10:04:59,04,08,1, 11.9,1,1, 18.886, 10623.963, 418.468, 52949.382 25/07/15,10:04:59,05,08,1, 11.9,1,1, 18.886, 10623.948, 418.470, 52949.314 25/07/15,10:04:59,06,08,1, 11.9,1,1, 18.886, 10623.972, 418.477, 52949.360 25/07/15,10:04:59,07,08,1, 11.9,1,1, 18.886, 10623.968, 418.466, 52949.364 25/07/15,10:04:59,08,08,1, 11.9,1,1, 18.886, 10623.980, 418.462, 52949.288 25/07/15,10:04:59,09,08,1, 11.9,1,1, 18.886, 10623.996, 418.459, 52949.334 25/07/15,10:04:59,10,08,1, 11.9,1,1, 18.886, 10623.959, 418.479, 52949.364 25/07/15,10:04:59,11,08,1, 11.9,1,1, 18.886, 10623.987, 418.473, 52949.316 25/07/15,10:04:59,12,08,1, 11.9,1,1, 18.886, 10623.982, 418.470, 52949.322 25/07/15,10:04:59,13,08,1, 11.9,1,1, 18.886, 10623.969, 418.447, 52949.280 25/07/15,10:04:59,14,08,1, 11.9,1,1, 18.886, 10624.012, 418.460, 52949.264 25/07/15,10:04:59,15,08,1, 11.9,1,1, 18.886, 10624.020, 418.480, 52949.279 25/07/15,10:04:59,16,08,1, 11.9,1,1, 18.886, 10624.014, 418.491, 52949.385 25/07/15,10:04:59,17,08,1, 11.9,1,1, 18.886, 10624.032, 418.475, 52949.364 25/07/15,10:04:59,18,08,1, 11.9,1,1, 18.886, 10624.019, 418.477, 52949.273 25/07/15,10:04:59,19,08,1, 11.9,1,1, 18.886, 10624.032, 418.496, 52949.391 25/07/15,10:05:00,00,07,1, 11.9,1,1, 18.880, 10624.025, 418.496, 52949.391 25/07/15,10:05:00,01,07,1, 11.9,1,1, 18.880, 10624.035, 418.470, 52949.293 25/07/15,10:05:00,02,07,1, 11.9,1,1, 18.880, 10624.033, 418.308, 52948.547 25/07/15,10:05:00,03,07,1, 11.9,1,1, 18.880, 10624.034, 418.302, 52948.465 25/07/15,10:05:00,04,07,1, 11.9,1,1, 18.880, 10624.037, 418.306, 52948.572 25/07/15,10:05:00,05,07,1, 11.9,1,1, 18.880, 10624.029, 418.296, 52948.543 25/07/15,10:05:00,06,07,1, 11.9,1,1, 18.880, 10624.066, 418.306, 52948.541 25/07/15,10:05:00,07,07,1, 11.9,1,1, 18.880, 10624.059, 418.319, 52948.564 25/07/15,10:05:00,08,07,1, 11.9,1,1, 18.880, 10624.060, 418.286, 52948.567 25/07/15,10:05:00,09,07,1, 11.9,1,1, 18.880, 10624.065, 418.299, 52948.528 25/07/15,10:05:00,10,07,1, 11.9,1,1, 18.880, 10624.083, 418.315, 52948.549 25/07/15,10:05:00,11,07,1, 11.9,1,1, 18.880, 10624.069, 418.314, 52948.559 25/07/15,10:05:00,12,07,1, 11.9,1,1, 18.880, 10624.097, 418.304, 52948.525 25/07/15,10:05:00,13,07,1, 11.9,1,1, 18.880, 10624.125, 418.302, 52948.589 25/07/15,10:05:00,14,07,1, 11.9,1,1, 18.880, 10624.115, 418.296, 52948.561 25/07/15,10:05:00,15,07,1, 11.9,1,1, 18.880, 10624.119, 418.321, 52948.526 25/07/15,10:05:00,16,07,1, 11.9,1,1, 18.880, 10624.126, 418.317, 52948.563 25/07/15,10:05:00,17,07,1, 11.9,1,1, 18.880, 10624.126, 418.324, 52948.541 25/07/15,10:05:00,18,07,1, 11.9,1,1, 18.880, 10624.122, 418.331, 52948.503 25/07/15,10:05:00,19,07,1, 11.9,1,1, 18.880, 10624.140, 418.333, 52948.515 25/07/15,10:05:01,00,09,1, 11.9,1,1, 18.884, 10624.133, 418.333, 52948.515 25/07/15,10:05:01,01,09,1, 11.9,1,1, 18.884, 10624.156, 418.313, 52948.570 25/07/15,10:05:01,02,09,1, 11.9,1,1, 18.884, 10624.191, 418.326, 52948.559 25/07/15,10:05:01,03,09,1, 11.9,1,1, 18.884, 10624.175, 418.319, 52948.549 25/07/15,10:05:01,04,09,1, 11.9,1,1, 18.884, 10624.171, 418.327, 52948.569 25/07/15,10:05:01,05,09,1, 11.9,1,1, 18.884, 10624.187, 418.343, 52948.602 25/07/15,10:05:01,06,09,1, 11.9,1,1, 18.884, 10624.203, 418.324, 52948.570 25/07/15,10:05:01,07,09,1, 11.9,1,1, 18.884, 10624.192, 418.353, 52948.522 25/07/15,10:05:01,08,09,1, 11.9,1,1, 18.884, 10624.219, 418.333, 52948.522 25/07/15,10:05:01,09,09,1, 11.9,1,1, 18.884, 10624.195, 418.340, 52948.558 25/07/15,10:05:01,10,09,1, 11.9,1,1, 18.884, 10624.197, 418.331, 52948.544 25/07/15,10:05:01,11,09,1, 11.9,1,1, 18.884, 10624.216, 418.320, 52948.559 25/07/15,10:05:01,12,09,1, 11.9,1,1, 18.884, 10624.226, 418.348, 52948.579 25/07/15,10:05:01,13,09,1, 11.9,1,1, 18.884, 10624.224, 418.300, 52948.514 25/07/15,10:05:01,14,09,1, 11.9,1,1, 18.884, 10624.256, 418.334, 52948.591 25/07/15,10:05:01,15,09,1, 11.9,1,1, 18.884, 10624.284, 418.338, 52948.499 25/07/15,10:05:01,16,09,1, 11.9,1,1, 18.884, 10624.261, 418.329, 52948.490 25/07/15,10:05:01,17,09,1, 11.9,1,1, 18.884, 10624.294, 418.366, 52948.580 25/07/15,10:05:01,18,09,1, 11.9,1,1, 18.884, 10624.298, 418.332, 52948.505 25/07/15,10:05:01,19,09,1, 11.9,1,1, 18.884, 10624.285, 418.354, 52948.586 25/07/15,10:05:02,00,08,1, 11.9,1,1, 18.883, 10624.284, 418.354, 52948.586 25/07/15,10:05:02,01,08,1, 11.9,1,1, 18.883, 10624.308, 418.355, 52948.536 25/07/15,10:05:02,02,08,1, 11.9,1,1, 18.883, 10624.313, 418.342, 52948.504 25/07/15,10:05:02,03,08,1, 11.9,1,1, 18.883, 10624.334, 418.317, 52948.506 25/07/15,10:05:02,04,08,1, 11.9,1,1, 18.883, 10624.337, 418.326, 52948.511 25/07/15,10:05:02,05,08,1, 11.9,1,1, 18.883, 10624.347, 418.343, 52948.493 25/07/15,10:05:02,06,08,1, 11.9,1,1, 18.883, 10624.342, 418.330, 52948.473 25/07/15,10:05:02,07,08,1, 11.9,1,1, 18.883, 10624.342, 418.345, 52948.537 25/07/15,10:05:02,08,08,1, 11.9,1,1, 18.883, 10624.381, 418.321, 52948.523 25/07/15,10:05:02,09,08,1, 11.9,1,1, 18.883, 10624.371, 418.331, 52948.533 25/07/15,10:05:02,10,08,1, 11.9,1,1, 18.883, 10624.381, 418.322, 52948.501 25/07/15,10:05:02,11,08,1, 11.9,1,1, 18.883, 10624.384, 418.332, 52948.536 25/07/15,10:05:02,12,08,1, 11.9,1,1, 18.883, 10624.391, 418.348, 52948.526 25/07/15,10:05:02,13,08,1, 11.9,1,1, 18.883, 10624.408, 418.318, 52948.494 25/07/15,10:05:02,14,08,1, 11.9,1,1, 18.883, 10624.425, 418.328, 52948.493 25/07/15,10:05:02,15,08,1, 11.9,1,1, 18.883, 10624.433, 418.325, 52948.486 25/07/15,10:05:02,16,08,1, 11.9,1,1, 18.883, 10624.406, 418.348, 52948.531 25/07/15,10:05:02,17,08,1, 11.9,1,1, 18.883, 10624.446, 418.332, 52948.505 25/07/15,10:05:02,18,08,1, 11.9,1,1, 18.883, 10624.425, 418.321, 52948.476 25/07/15,10:05:02,19,08,1, 11.9,1,1, 18.883, 10624.436, 418.325, 52948.576 25/07/15,10:05:03,00,08,1, 11.8,1,1, 18.878, 10624.434, 418.325, 52948.576 25/07/15,10:05:03,01,08,1, 11.8,1,1, 18.878, 10624.480, 418.334, 52948.501 25/07/15,10:05:03,02,08,1, 11.8,1,1, 18.878, 10624.451, 418.340, 52948.480 25/07/15,10:05:03,03,08,1, 11.8,1,1, 18.878, 10624.444, 418.314, 52948.496 25/07/15,10:05:03,04,08,1, 11.8,1,1, 18.878, 10624.466, 418.344, 52948.522 25/07/15,10:05:03,05,08,1, 11.8,1,1, 18.878, 10624.459, 418.316, 52948.563 25/07/15,10:05:03,06,08,1, 11.8,1,1, 18.878, 10624.489, 418.319, 52948.585 25/07/15,10:05:03,07,08,1, 11.8,1,1, 18.878, 10624.459, 418.325, 52948.531 25/07/15,10:05:03,08,08,1, 11.8,1,1, 18.878, 10624.498, 418.299, 52948.514 25/07/15,10:05:03,09,08,1, 11.8,1,1, 18.878, 10624.496, 418.319, 52948.484 25/07/15,10:05:03,10,08,1, 11.8,1,1, 18.878, 10624.528, 418.309, 52948.505 25/07/15,10:05:03,11,08,1, 11.8,1,1, 18.878, 10624.506, 418.295, 52948.513 25/07/15,10:05:03,12,08,1, 11.8,1,1, 18.878, 10624.497, 418.310, 52948.494 25/07/15,10:05:03,13,08,1, 11.8,1,1, 18.878, 10624.520, 418.309, 52948.535 25/07/15,10:05:03,14,08,1, 11.8,1,1, 18.878, 10624.516, 418.314, 52948.533 25/07/15,10:05:03,15,08,1, 11.8,1,1, 18.878, 10624.537, 418.289, 52948.512 25/07/15,10:05:03,16,08,1, 11.8,1,1, 18.878, 10624.530, 418.280, 52948.505 25/07/15,10:05:03,17,08,1, 11.8,1,1, 18.878, 10624.524, 418.293, 52948.517 25/07/15,10:05:03,18,08,1, 11.8,1,1, 18.878, 10624.511, 418.286, 52948.432 25/07/15,10:05:03,19,08,1, 11.8,1,1, 18.878, 10624.533, 418.289, 52948.547 25/07/15,10:05:04,00,08,1, 11.9,1,1, 18.882, 10624.526, 418.289, 52948.547 25/07/15,10:05:04,01,08,1, 11.9,1,1, 18.882, 10624.540, 418.293, 52948.448 25/07/15,10:05:04,02,08,1, 11.9,1,1, 18.882, 10624.542, 418.293, 52948.496 25/07/15,10:05:04,03,08,1, 11.9,1,1, 18.882, 10624.547, 418.284, 52948.458 25/07/15,10:05:04,04,08,1, 11.9,1,1, 18.882, 10624.544, 418.299, 52948.450 25/07/15,10:05:04,05,08,1, 11.9,1,1, 18.882, 10624.527, 418.258, 52948.489 25/07/15,10:05:04,06,08,1, 11.9,1,1, 18.882, 10624.579, 418.280, 52948.536 25/07/15,10:05:04,07,08,1, 11.9,1,1, 18.882, 10624.539, 418.292, 52948.493 25/07/15,10:05:04,08,08,1, 11.9,1,1, 18.882, 10624.558, 418.268, 52948.436 25/07/15,10:05:04,09,08,1, 11.9,1,1, 18.882, 10624.581, 418.276, 52948.498 25/07/15,10:05:04,10,08,1, 11.9,1,1, 18.882, 10624.567, 418.261, 52948.485 25/07/15,10:05:04,11,08,1, 11.9,1,1, 18.882, 10624.586, 418.266, 52948.449 25/07/15,10:05:04,12,08,1, 11.9,1,1, 18.882, 10624.574, 418.247, 52948.464 25/07/15,10:05:04,13,08,1, 11.9,1,1, 18.882, 10624.572, 418.253, 52948.471 25/07/15,10:05:04,14,08,1, 11.9,1,1, 18.882, 10624.605, 418.243, 52948.453 25/07/15,10:05:04,15,08,1, 11.9,1,1, 18.882, 10624.602, 418.259, 52948.506 25/07/15,10:05:04,16,08,1, 11.9,1,1, 18.882, 10624.612, 418.242, 52948.416 25/07/15,10:05:04,17,08,1, 11.9,1,1, 18.882, 10624.612, 418.252, 52948.431 25/07/15,10:05:04,18,08,1, 11.9,1,1, 18.882, 10624.622, 418.233, 52948.434 25/07/15,10:05:04,19,08,1, 11.9,1,1, 18.882, 10624.619, 418.236, 52948.495 25/07/15,10:05:05,00,08,1, 11.9,1,1, 18.880, 10624.617, 418.236, 52948.495 25/07/15,10:05:05,01,08,1, 11.9,1,1, 18.880, 10624.634, 418.214, 52948.544 25/07/15,10:05:05,02,08,1, 11.9,1,1, 18.880, 10624.647, 418.210, 52948.441 25/07/15,10:05:05,03,08,1, 11.9,1,1, 18.880, 10624.621, 418.222, 52948.414 25/07/15,10:05:05,04,08,1, 11.9,1,1, 18.880, 10624.621, 418.212, 52948.396 25/07/15,10:05:05,05,08,1, 11.9,1,1, 18.880, 10624.621, 418.193, 52948.476 25/07/15,10:05:05,06,08,1, 11.9,1,1, 18.880, 10624.662, 418.215, 52948.398 25/07/15,10:05:05,07,08,1, 11.9,1,1, 18.880, 10624.631, 418.223, 52948.455 25/07/15,10:05:05,08,08,1, 11.9,1,1, 18.880, 10624.625, 418.196, 52948.427 25/07/15,10:05:05,09,08,1, 11.9,1,1, 18.880, 10624.653, 418.202, 52948.468 25/07/15,10:05:05,10,08,1, 11.9,1,1, 18.880, 10624.672, 418.176, 52948.385 25/07/15,10:05:05,11,08,1, 11.9,1,1, 18.880, 10624.661, 418.192, 52948.424 25/07/15,10:05:05,12,08,1, 11.9,1,1, 18.880, 10624.686, 418.197, 52948.484 25/07/15,10:05:05,13,08,1, 11.9,1,1, 18.880, 10624.670, 418.193, 52948.458 25/07/15,10:05:05,14,08,1, 11.9,1,1, 18.880, 10624.674, 418.195, 52948.447 25/07/15,10:05:05,15,08,1, 11.9,1,1, 18.880, 10624.700, 418.166, 52948.452 25/07/15,10:05:05,16,08,1, 11.9,1,1, 18.880, 10624.683, 418.169, 52948.441 25/07/15,10:05:05,17,08,1, 11.9,1,1, 18.880, 10624.672, 418.177, 52948.462 25/07/15,10:05:05,18,08,1, 11.9,1,1, 18.880, 10624.715, 418.141, 52948.463 25/07/15,10:05:05,19,08,1, 11.9,1,1, 18.880, 10624.697, 418.153, 52948.435 25/07/15,10:05:06,00,08,1, 11.9,1,1, 18.881, 10624.692, 418.153, 52948.435 25/07/15,10:05:06,01,08,1, 11.9,1,1, 18.881, 10624.741, 418.142, 52948.415 25/07/15,10:05:06,02,08,1, 11.9,1,1, 18.881, 10624.707, 418.128, 52948.393 25/07/15,10:05:06,03,08,1, 11.9,1,1, 18.881, 10624.736, 418.124, 52948.463 25/07/15,10:05:06,04,08,1, 11.9,1,1, 18.881, 10624.741, 418.144, 52948.391 25/07/15,10:05:06,05,08,1, 11.9,1,1, 18.881, 10624.708, 418.114, 52948.396 25/07/15,10:05:06,06,08,1, 11.9,1,1, 18.881, 10624.743, 418.111, 52948.392 25/07/15,10:05:06,07,08,1, 11.9,1,1, 18.881, 10624.756, 418.125, 52948.396 25/07/15,10:05:06,08,08,1, 11.9,1,1, 18.881, 10624.733, 418.092, 52948.405 25/07/15,10:05:06,09,08,1, 11.9,1,1, 18.881, 10624.784, 418.133, 52948.388 25/07/15,10:05:06,10,08,1, 11.9,1,1, 18.881, 10624.761, 418.114, 52948.432 25/07/15,10:05:06,11,08,1, 11.9,1,1, 18.881, 10624.765, 418.087, 52948.409 25/07/15,10:05:06,12,08,1, 11.9,1,1, 18.881, 10624.767, 418.091, 52948.395 25/07/15,10:05:06,13,08,1, 11.9,1,1, 18.881, 10624.786, 418.077, 52948.347 25/07/15,10:05:06,14,08,1, 11.9,1,1, 18.881, 10624.806, 418.072, 52948.338 25/07/15,10:05:06,15,08,1, 11.9,1,1, 18.881, 10624.789, 418.056, 52948.331 25/07/15,10:05:06,16,08,1, 11.9,1,1, 18.881, 10624.792, 418.084, 52948.416 25/07/15,10:05:06,17,08,1, 11.9,1,1, 18.881, 10624.795, 418.077, 52948.300 25/07/15,10:05:06,18,08,1, 11.9,1,1, 18.881, 10624.786, 418.079, 52948.381 25/07/15,10:05:06,19,08,1, 11.9,1,1, 18.881, 10624.810, 418.067, 52948.306 25/07/15,10:05:07,00,08,1, 11.9,1,1, 18.881, 10624.809, 418.067, 52948.306 25/07/15,10:05:07,01,08,1, 11.9,1,1, 18.881, 10624.810, 418.053, 52948.374 25/07/15,10:05:07,02,08,1, 11.9,1,1, 18.881, 10624.821, 418.051, 52948.302 25/07/15,10:05:07,03,08,1, 11.9,1,1, 18.881, 10624.824, 418.012, 52948.310 25/07/15,10:05:07,04,08,1, 11.9,1,1, 18.881, 10624.828, 418.025, 52948.308 25/07/15,10:05:07,05,08,1, 11.9,1,1, 18.881, 10624.844, 418.019, 52948.362 25/07/15,10:05:07,06,08,1, 11.9,1,1, 18.881, 10624.858, 418.020, 52948.378 25/07/15,10:05:07,07,08,1, 11.9,1,1, 18.881, 10624.852, 418.015, 52948.260 25/07/15,10:05:07,08,08,1, 11.9,1,1, 18.881, 10624.873, 417.996, 52948.271 25/07/15,10:05:07,09,08,1, 11.9,1,1, 18.881, 10624.874, 418.018, 52948.334 25/07/15,10:05:07,10,08,1, 11.9,1,1, 18.881, 10624.910, 418.004, 52948.372 25/07/15,10:05:07,11,08,1, 11.9,1,1, 18.881, 10624.882, 417.998, 52948.379 25/07/15,10:05:07,12,08,1, 11.9,1,1, 18.881, 10624.879, 417.988, 52948.343 25/07/15,10:05:07,13,08,1, 11.9,1,1, 18.881, 10624.886, 417.984, 52948.306 25/07/15,10:05:07,14,08,1, 11.9,1,1, 18.881, 10624.895, 417.977, 52948.366 25/07/15,10:05:07,15,08,1, 11.9,1,1, 18.881, 10624.929, 417.993, 52948.247 25/07/15,10:05:07,16,08,1, 11.9,1,1, 18.881, 10624.941, 417.967, 52948.292 25/07/15,10:05:07,17,08,1, 11.9,1,1, 18.881, 10624.925, 417.973, 52948.317 25/07/15,10:05:07,18,08,1, 11.9,1,1, 18.881, 10624.945, 417.947, 52948.304 25/07/15,10:05:07,19,08,1, 11.9,1,1, 18.881, 10624.931, 417.954, 52948.280 25/07/15,10:05:08,00,08,1, 12.0,1,1, 18.880, 10624.926, 417.954, 52948.280 25/07/15,10:05:08,01,08,1, 12.0,1,1, 18.880, 10624.976, 417.949, 52948.265 25/07/15,10:05:08,02,08,1, 12.0,1,1, 18.880, 10624.963, 417.917, 52948.234 25/07/15,10:05:08,03,08,1, 12.0,1,1, 18.880, 10624.990, 417.907, 52948.297 25/07/15,10:05:08,04,08,1, 12.0,1,1, 18.880, 10624.993, 417.927, 52948.331 25/07/15,10:05:08,05,08,1, 12.0,1,1, 18.880, 10624.993, 417.914, 52948.317 25/07/15,10:05:08,06,08,1, 12.0,1,1, 18.880, 10624.987, 417.927, 52948.294 25/07/15,10:05:08,07,08,1, 12.0,1,1, 18.880, 10624.995, 417.928, 52948.269 25/07/15,10:05:08,08,08,1, 12.0,1,1, 18.880, 10624.998, 417.892, 52948.285 25/07/15,10:05:08,09,08,1, 12.0,1,1, 18.880, 10625.028, 417.897, 52948.274 25/07/15,10:05:08,10,08,1, 12.0,1,1, 18.880, 10624.998, 417.890, 52948.245 25/07/15,10:05:08,11,08,1, 12.0,1,1, 18.880, 10625.054, 417.891, 52948.289 25/07/15,10:05:08,12,08,1, 12.0,1,1, 18.880, 10625.025, 417.892, 52948.281 25/07/15,10:05:08,13,08,1, 12.0,1,1, 18.880, 10625.073, 417.898, 52948.226 25/07/15,10:05:08,14,08,1, 12.0,1,1, 18.880, 10625.033, 417.884, 52948.329 25/07/15,10:05:08,15,08,1, 12.0,1,1, 18.880, 10625.056, 417.875, 52948.261 25/07/15,10:05:08,16,08,1, 12.0,1,1, 18.880, 10625.077, 417.866, 52948.199 25/07/15,10:05:08,17,08,1, 12.0,1,1, 18.880, 10625.076, 417.861, 52948.319 25/07/15,10:05:08,18,08,1, 12.0,1,1, 18.880, 10625.082, 417.839, 52948.244 25/07/15,10:05:08,19,08,1, 12.0,1,1, 18.880, 10625.092, 417.852, 52948.218 25/07/15,10:05:09,00,06,1, 11.9,1,1, 18.883, 10625.085, 417.852, 52948.218 25/07/15,10:05:09,01,06,1, 11.9,1,1, 18.883, 10625.098, 417.818, 52948.220 25/07/15,10:05:09,02,06,1, 11.9,1,1, 18.883, 10625.115, 417.808, 52948.250 25/07/15,10:05:09,03,06,1, 11.9,1,1, 18.883, 10625.145, 417.813, 52948.250 25/07/15,10:05:09,04,06,1, 11.9,1,1, 18.883, 10625.129, 417.817, 52948.285 25/07/15,10:05:09,05,06,1, 11.9,1,1, 18.883, 10625.132, 417.792, 52948.286 25/07/15,10:05:09,06,06,1, 11.9,1,1, 18.883, 10625.156, 417.788, 52948.203 25/07/15,10:05:09,07,06,1, 11.9,1,1, 18.883, 10625.135, 417.769, 52948.199 25/07/15,10:05:09,08,06,1, 11.9,1,1, 18.883, 10625.136, 417.769, 52948.244 25/07/15,10:05:09,09,06,1, 11.9,1,1, 18.883, 10625.144, 417.781, 52948.193 25/07/15,10:05:09,10,06,1, 11.9,1,1, 18.883, 10625.160, 417.762, 52948.162 25/07/15,10:05:09,11,06,1, 11.9,1,1, 18.883, 10625.173, 417.738, 52948.127 25/07/15,10:05:09,12,06,1, 11.9,1,1, 18.883, 10625.199, 417.749, 52948.165 25/07/15,10:05:09,13,06,1, 11.9,1,1, 18.883, 10625.188, 417.726, 52948.146 25/07/15,10:05:09,14,06,1, 11.9,1,1, 18.883, 10625.203, 417.754, 52948.145 25/07/15,10:05:09,15,06,1, 11.9,1,1, 18.883, 10625.181, 417.720, 52948.153 25/07/15,10:05:09,16,06,1, 11.9,1,1, 18.883, 10625.195, 417.728, 52948.136 25/07/15,10:05:09,17,06,1, 11.9,1,1, 18.883, 10625.226, 417.737, 52948.140 25/07/15,10:05:09,18,06,1, 11.9,1,1, 18.883, 10625.245, 417.709, 52948.146 25/07/15,10:05:09,19,06,1, 11.9,1,1, 18.883, 10625.226, 417.695, 52948.195 25/07/15,10:05:10,00,07,1, 12.0,1,1, 18.883, 10625.218, 417.695, 52948.195 25/07/15,10:05:10,01,07,1, 12.0,1,1, 18.883, 10625.237, 417.710, 52948.177 25/07/15,10:05:10,02,07,1, 12.0,1,1, 18.883, 10625.263, 417.704, 52948.272 25/07/15,10:05:10,03,07,1, 12.0,1,1, 18.883, 10625.223, 417.680, 52948.144 25/07/15,10:05:10,04,07,1, 12.0,1,1, 18.883, 10625.233, 417.680, 52948.209 25/07/15,10:05:10,05,07,1, 12.0,1,1, 18.883, 10625.257, 417.687, 52948.143 25/07/15,10:05:10,06,07,1, 12.0,1,1, 18.883, 10625.276, 417.668, 52948.126 25/07/15,10:05:10,07,07,1, 12.0,1,1, 18.883, 10625.280, 417.690, 52948.215 25/07/15,10:05:10,08,07,1, 12.0,1,1, 18.883, 10625.287, 417.663, 52948.096 25/07/15,10:05:10,09,07,1, 12.0,1,1, 18.883, 10625.301, 417.674, 52948.115 25/07/15,10:05:10,10,07,1, 12.0,1,1, 18.883, 10625.260, 417.642, 52948.135 25/07/15,10:05:10,11,07,1, 12.0,1,1, 18.883, 10625.306, 417.668, 52948.186 25/07/15,10:05:10,12,07,1, 12.0,1,1, 18.883, 10625.326, 417.669, 52948.172 25/07/15,10:05:10,13,07,1, 12.0,1,1, 18.883, 10625.323, 417.634, 52948.237 25/07/15,10:05:10,14,07,1, 12.0,1,1, 18.883, 10625.330, 417.651, 52948.087 25/07/15,10:05:10,15,07,1, 12.0,1,1, 18.883, 10625.308, 417.655, 52948.177 25/07/15,10:05:10,16,07,1, 12.0,1,1, 18.883, 10625.330, 417.629, 52948.064 25/07/15,10:05:10,17,07,1, 12.0,1,1, 18.883, 10625.336, 417.642, 52948.075 25/07/15,10:05:10,18,07,1, 12.0,1,1, 18.883, 10625.332, 417.622, 52948.096 25/07/15,10:05:10,19,07,1, 12.0,1,1, 18.883, 10625.351, 417.658, 52948.199 25/07/15,10:05:11,00,07,1, 11.9,1,1, 18.887, 10625.343, 417.658, 52948.199 25/07/15,10:05:11,01,07,1, 11.9,1,1, 18.887, 10625.352, 417.604, 52948.126 25/07/15,10:05:11,02,07,1, 11.9,1,1, 18.887, 10625.370, 417.616, 52948.185 25/07/15,10:05:11,03,07,1, 11.9,1,1, 18.887, 10625.349, 417.619, 52948.161 25/07/15,10:05:11,04,07,1, 11.9,1,1, 18.887, 10625.373, 417.613, 52948.057 25/07/15,10:05:11,05,07,1, 11.9,1,1, 18.887, 10625.383, 417.608, 52948.088 25/07/15,10:05:11,06,07,1, 11.9,1,1, 18.887, 10625.399, 417.555, 52948.042 25/07/15,10:05:11,07,07,1, 11.9,1,1, 18.887, 10625.374, 417.578, 52948.145 25/07/15,10:05:11,08,07,1, 11.9,1,1, 18.887, 10625.389, 417.570, 52948.066 25/07/15,10:05:11,09,07,1, 11.9,1,1, 18.887, 10625.409, 417.565, 52948.140 25/07/15,10:05:11,10,07,1, 11.9,1,1, 18.887, 10625.389, 417.567, 52948.144 25/07/15,10:05:11,11,07,1, 11.9,1,1, 18.887, 10625.419, 417.540, 52948.136 25/07/15,10:05:11,12,07,1, 11.9,1,1, 18.887, 10625.434, 417.559, 52948.094 25/07/15,10:05:11,13,07,1, 11.9,1,1, 18.887, 10625.435, 417.557, 52948.081 25/07/15,10:05:11,14,07,1, 11.9,1,1, 18.887, 10625.450, 417.547, 52948.074 25/07/15,10:05:11,15,07,1, 11.9,1,1, 18.887, 10625.432, 417.541, 52948.112 25/07/15,10:05:11,16,07,1, 11.9,1,1, 18.887, 10625.422, 417.537, 52948.070 25/07/15,10:05:11,17,07,1, 11.9,1,1, 18.887, 10625.444, 417.513, 52948.090 25/07/15,10:05:11,18,07,1, 11.9,1,1, 18.887, 10625.433, 417.548, 52948.041 25/07/15,10:05:11,19,07,1, 11.9,1,1, 18.887, 10625.431, 417.519, 52948.073 25/07/15,10:05:12,00,07,1, 11.9,1,1, 18.881, 10625.427, 417.519, 52948.073 25/07/15,10:05:12,01,07,1, 11.9,1,1, 18.881, 10625.473, 417.510, 52948.036 25/07/15,10:05:12,02,07,1, 11.9,1,1, 18.881, 10625.457, 417.505, 52948.074 25/07/15,10:05:12,03,07,1, 11.9,1,1, 18.881, 10625.470, 417.491, 52948.067 25/07/15,10:05:12,04,07,1, 11.9,1,1, 18.881, 10625.480, 417.484, 52948.070 25/07/15,10:05:12,05,07,1, 11.9,1,1, 18.881, 10625.476, 417.500, 52948.064 25/07/15,10:05:12,06,07,1, 11.9,1,1, 18.881, 10625.488, 417.480, 52948.078 25/07/15,10:05:12,07,07,1, 11.9,1,1, 18.881, 10625.488, 417.479, 52948.084 25/07/15,10:05:12,08,07,1, 11.9,1,1, 18.881, 10625.472, 417.452, 52948.080 25/07/15,10:05:12,09,07,1, 11.9,1,1, 18.881, 10625.488, 417.465, 52948.118 25/07/15,10:05:12,10,07,1, 11.9,1,1, 18.881, 10625.485, 417.476, 52948.164 25/07/15,10:05:12,11,07,1, 11.9,1,1, 18.881, 10625.494, 417.459, 52948.005 25/07/15,10:05:12,12,07,1, 11.9,1,1, 18.881, 10625.503, 417.447, 52948.022 25/07/15,10:05:12,13,07,1, 11.9,1,1, 18.881, 10625.508, 417.461, 52948.005 25/07/15,10:05:12,14,07,1, 11.9,1,1, 18.881, 10625.484, 417.451, 52948.057 25/07/15,10:05:12,15,07,1, 11.9,1,1, 18.881, 10625.524, 417.462, 52948.059 25/07/15,10:05:12,16,07,1, 11.9,1,1, 18.881, 10625.503, 417.457, 52948.008 25/07/15,10:05:12,17,07,1, 11.9,1,1, 18.881, 10625.511, 417.452, 52948.041 25/07/15,10:05:12,18,07,1, 11.9,1,1, 18.881, 10625.506, 417.442, 52948.021 25/07/15,10:05:12,19,07,1, 11.9,1,1, 18.881, 10625.526, 417.437, 52948.085 25/07/15,10:05:13,00,08,1, 11.9,1,1, 18.881, 10625.519, 417.437, 52948.085 25/07/15,10:05:13,01,08,1, 11.9,1,1, 18.881, 10625.504, 417.429, 52948.050 25/07/15,10:05:13,02,08,1, 11.9,1,1, 18.881, 10625.538, 417.413, 52948.008 25/07/15,10:05:13,03,08,1, 11.9,1,1, 18.881, 10625.534, 417.403, 52948.052 25/07/15,10:05:13,04,08,1, 11.9,1,1, 18.881, 10625.525, 417.415, 52948.064 25/07/15,10:05:13,05,08,1, 11.9,1,1, 18.881, 10625.552, 417.424, 52948.104 25/07/15,10:05:13,06,08,1, 11.9,1,1, 18.881, 10625.523, 417.397, 52948.073 25/07/15,10:05:13,07,08,1, 11.9,1,1, 18.881, 10625.525, 417.399, 52948.038 25/07/15,10:05:13,08,08,1, 11.9,1,1, 18.881, 10625.520, 417.405, 52948.075 25/07/15,10:05:13,09,08,1, 11.9,1,1, 18.881, 10625.528, 417.377, 52948.064 25/07/15,10:05:13,10,08,1, 11.9,1,1, 18.881, 10625.539, 417.396, 52948.083 25/07/15,10:05:13,11,08,1, 11.9,1,1, 18.881, 10625.548, 417.374, 52948.053 25/07/15,10:05:13,12,08,1, 11.9,1,1, 18.881, 10625.550, 417.376, 52948.118 25/07/15,10:05:13,13,08,1, 11.9,1,1, 18.881, 10625.540, 417.368, 52948.067 25/07/15,10:05:13,14,08,1, 11.9,1,1, 18.881, 10625.555, 417.378, 52948.082 25/07/15,10:05:13,15,08,1, 11.9,1,1, 18.881, 10625.554, 417.360, 52948.079 25/07/15,10:05:13,16,08,1, 11.9,1,1, 18.881, 10625.544, 417.375, 52948.078 25/07/15,10:05:13,17,08,1, 11.9,1,1, 18.881, 10625.575, 417.341, 52948.074 25/07/15,10:05:13,18,08,1, 11.9,1,1, 18.881, 10625.580, 417.375, 52948.076 25/07/15,10:05:13,19,08,1, 11.9,1,1, 18.881, 10625.576, 417.331, 52948.023 25/07/15,10:05:14,00,08,1, 12.0,1,1, 18.882, 10625.569, 417.331, 52948.023 25/07/15,10:05:14,01,08,1, 12.0,1,1, 18.882, 10625.594, 417.347, 52947.996 25/07/15,10:05:14,02,08,1, 12.0,1,1, 18.882, 10625.561, 417.325, 52948.072 25/07/15,10:05:14,03,08,1, 12.0,1,1, 18.882, 10625.575, 417.319, 52948.070 25/07/15,10:05:14,04,08,1, 12.0,1,1, 18.882, 10625.592, 417.305, 52948.053 25/07/15,10:05:14,05,08,1, 12.0,1,1, 18.882, 10625.601, 417.336, 52948.045 25/07/15,10:05:14,06,08,1, 12.0,1,1, 18.882, 10625.624, 417.341, 52948.041 25/07/15,10:05:14,07,08,1, 12.0,1,1, 18.882, 10625.628, 417.309, 52948.063 25/07/15,10:05:14,08,08,1, 12.0,1,1, 18.882, 10625.617, 417.282, 52948.025 25/07/15,10:05:14,09,08,1, 12.0,1,1, 18.882, 10625.602, 417.285, 52948.044 25/07/15,10:05:14,10,08,1, 12.0,1,1, 18.882, 10625.621, 417.276, 52948.025 25/07/15,10:05:14,11,08,1, 12.0,1,1, 18.882, 10625.616, 417.308, 52948.083 25/07/15,10:05:14,12,08,1, 12.0,1,1, 18.882, 10625.624, 417.293, 52948.076 25/07/15,10:05:14,13,08,1, 12.0,1,1, 18.882, 10625.652, 417.277, 52948.050 25/07/15,10:05:14,14,08,1, 12.0,1,1, 18.882, 10625.659, 417.276, 52948.017 25/07/15,10:05:14,15,08,1, 12.0,1,1, 18.882, 10625.658, 417.266, 52948.083 25/07/15,10:05:14,16,08,1, 12.0,1,1, 18.882, 10625.645, 417.284, 52948.099 25/07/15,10:05:14,17,08,1, 12.0,1,1, 18.882, 10625.646, 417.264, 52947.999 25/07/15,10:05:14,18,08,1, 12.0,1,1, 18.882, 10625.670, 417.235, 52948.026 25/07/15,10:05:14,19,08,1, 12.0,1,1, 18.882, 10625.680, 417.237, 52948.089 25/07/15,10:05:15,00,09,1, 11.9,1,1, 18.883, 10625.677, 417.237, 52948.089 25/07/15,10:05:15,01,09,1, 11.9,1,1, 18.883, 10625.666, 417.243, 52948.036 25/07/15,10:05:15,02,09,1, 11.9,1,1, 18.883, 10625.667, 417.224, 52948.072 25/07/15,10:05:15,03,09,1, 11.9,1,1, 18.883, 10625.671, 417.238, 52948.091 25/07/15,10:05:15,04,09,1, 11.9,1,1, 18.883, 10625.670, 417.214, 52948.008 25/07/15,10:05:15,05,09,1, 11.9,1,1, 18.883, 10625.677, 417.217, 52948.074 25/07/15,10:05:15,06,09,1, 11.9,1,1, 18.883, 10625.700, 417.219, 52948.131 25/07/15,10:05:15,07,09,1, 11.9,1,1, 18.883, 10625.673, 417.203, 52948.033 25/07/15,10:05:15,08,09,1, 11.9,1,1, 18.883, 10625.685, 417.214, 52948.065 25/07/15,10:05:15,09,09,1, 11.9,1,1, 18.883, 10625.685, 417.227, 52948.026 25/07/15,10:05:15,10,09,1, 11.9,1,1, 18.883, 10625.689, 417.184, 52948.125 25/07/15,10:05:15,11,09,1, 11.9,1,1, 18.883, 10625.694, 417.199, 52948.042 25/07/15,10:05:15,12,09,1, 11.9,1,1, 18.883, 10625.693, 417.195, 52948.115 25/07/15,10:05:15,13,09,1, 11.9,1,1, 18.883, 10625.686, 417.146, 52948.007 25/07/15,10:05:15,14,09,1, 11.9,1,1, 18.883, 10625.711, 417.176, 52948.085 25/07/15,10:05:15,15,09,1, 11.9,1,1, 18.883, 10625.681, 417.154, 52948.005 25/07/15,10:05:15,16,09,1, 11.9,1,1, 18.883, 10625.723, 417.154, 52948.084 25/07/15,10:05:15,17,09,1, 11.9,1,1, 18.883, 10625.713, 417.150, 52948.090 25/07/15,10:05:15,18,09,1, 11.9,1,1, 18.883, 10625.719, 417.159, 52948.123 25/07/15,10:05:15,19,09,1, 11.9,1,1, 18.883, 10625.701, 417.147, 52948.053 25/07/15,10:05:16,00,09,1, 12.0,1,1, 18.883, 10625.694, 417.147, 52948.053 25/07/15,10:05:16,01,09,1, 12.0,1,1, 18.883, 10625.721, 417.155, 52948.087 25/07/15,10:05:16,02,09,1, 12.0,1,1, 18.883, 10625.739, 417.137, 52948.057 25/07/15,10:05:16,03,09,1, 12.0,1,1, 18.883, 10625.736, 417.112, 52948.037 25/07/15,10:05:16,04,09,1, 12.0,1,1, 18.883, 10625.740, 417.131, 52948.045 25/07/15,10:05:16,05,09,1, 12.0,1,1, 18.883, 10625.749, 417.082, 52948.045 25/07/15,10:05:16,06,09,1, 12.0,1,1, 18.883, 10625.723, 417.085, 52948.132 25/07/15,10:05:16,07,09,1, 12.0,1,1, 18.883, 10625.769, 417.085, 52948.021 25/07/15,10:05:16,08,09,1, 12.0,1,1, 18.883, 10625.757, 417.067, 52948.037 25/07/15,10:05:16,09,09,1, 12.0,1,1, 18.883, 10625.792, 417.084, 52948.144 25/07/15,10:05:16,10,09,1, 12.0,1,1, 18.883, 10625.773, 417.081, 52948.030 25/07/15,10:05:16,11,09,1, 12.0,1,1, 18.883, 10625.764, 417.060, 52948.114 25/07/15,10:05:16,12,09,1, 12.0,1,1, 18.883, 10625.779, 417.064, 52948.118 25/07/15,10:05:16,13,09,1, 12.0,1,1, 18.883, 10625.791, 417.068, 52948.116 25/07/15,10:05:16,14,09,1, 12.0,1,1, 18.883, 10625.790, 417.048, 52948.073 25/07/15,10:05:16,15,09,1, 12.0,1,1, 18.883, 10625.791, 417.065, 52948.085 25/07/15,10:05:16,16,09,1, 12.0,1,1, 18.883, 10625.777, 417.051, 52948.146 25/07/15,10:05:16,17,09,1, 12.0,1,1, 18.883, 10625.797, 417.034, 52948.058 25/07/15,10:05:16,18,09,1, 12.0,1,1, 18.883, 10625.781, 417.034, 52948.103 25/07/15,10:05:16,19,09,1, 12.0,1,1, 18.883, 10625.786, 417.029, 52948.132 25/07/15,10:05:17,00,09,1, 11.9,1,1, 18.887, 10625.786, 417.029, 52948.132 25/07/15,10:05:17,01,09,1, 11.9,1,1, 18.887, 10625.787, 416.982, 52948.075 25/07/15,10:05:17,02,09,1, 11.9,1,1, 18.887, 10625.816, 417.029, 52948.121 25/07/15,10:05:17,03,09,1, 11.9,1,1, 18.887, 10625.799, 416.984, 52948.078 25/07/15,10:05:17,04,09,1, 11.9,1,1, 18.887, 10625.819, 416.985, 52948.095 25/07/15,10:05:17,05,09,1, 11.9,1,1, 18.887, 10625.818, 416.972, 52948.078 25/07/15,10:05:17,06,09,1, 11.9,1,1, 18.887, 10625.823, 416.984, 52948.071 25/07/15,10:05:17,07,09,1, 11.9,1,1, 18.887, 10625.822, 417.001, 52948.075 25/07/15,10:05:17,08,09,1, 11.9,1,1, 18.887, 10625.828, 416.987, 52948.113 25/07/15,10:05:17,09,09,1, 11.9,1,1, 18.887, 10625.842, 416.960, 52948.105 25/07/15,10:05:17,10,09,1, 11.9,1,1, 18.887, 10625.860, 416.960, 52948.097 25/07/15,10:05:17,11,09,1, 11.9,1,1, 18.887, 10625.848, 416.941, 52948.043 25/07/15,10:05:17,12,09,1, 11.9,1,1, 18.887, 10625.860, 416.928, 52948.145 25/07/15,10:05:17,13,09,1, 11.9,1,1, 18.887, 10625.871, 416.948, 52948.160 25/07/15,10:05:17,14,09,1, 11.9,1,1, 18.887, 10625.867, 416.914, 52948.029 25/07/15,10:05:17,15,09,1, 11.9,1,1, 18.887, 10625.866, 416.940, 52948.092 25/07/15,10:05:17,16,09,1, 11.9,1,1, 18.887, 10625.867, 416.920, 52948.087 25/07/15,10:05:17,17,09,1, 11.9,1,1, 18.887, 10625.860, 416.932, 52948.127 25/07/15,10:05:17,18,09,1, 11.9,1,1, 18.887, 10625.866, 416.901, 52948.144 25/07/15,10:05:17,19,09,1, 11.9,1,1, 18.887, 10625.884, 416.893, 52948.130 25/07/15,10:05:18,00,09,1, 11.9,1,1, 18.882, 10625.877, 416.893, 52948.130 25/07/15,10:05:18,01,09,1, 11.9,1,1, 18.882, 10625.897, 416.902, 52948.059 25/07/15,10:05:18,02,09,1, 11.9,1,1, 18.882, 10625.890, 416.876, 52948.159 25/07/15,10:05:18,03,09,1, 11.9,1,1, 18.882, 10625.903, 416.855, 52948.084 25/07/15,10:05:18,04,09,1, 11.9,1,1, 18.882, 10625.900, 416.856, 52948.100 25/07/15,10:05:18,05,09,1, 11.9,1,1, 18.882, 10625.904, 416.858, 52948.126 25/07/15,10:05:18,06,09,1, 11.9,1,1, 18.882, 10625.937, 416.841, 52948.133 25/07/15,10:05:18,07,09,1, 11.9,1,1, 18.882, 10625.913, 416.818, 52948.112 25/07/15,10:05:18,08,09,1, 11.9,1,1, 18.882, 10625.923, 416.800, 52948.111 25/07/15,10:05:18,09,09,1, 11.9,1,1, 18.882, 10625.935, 416.790, 52948.096 25/07/15,10:05:18,10,09,1, 11.9,1,1, 18.882, 10625.939, 416.811, 52948.153 25/07/15,10:05:18,11,09,1, 11.9,1,1, 18.882, 10625.947, 416.818, 52948.077 25/07/15,10:05:18,12,09,1, 11.9,1,1, 18.882, 10625.939, 416.798, 52948.112 25/07/15,10:05:18,13,09,1, 11.9,1,1, 18.882, 10625.968, 416.796, 52948.110 25/07/15,10:05:18,14,09,1, 11.9,1,1, 18.882, 10625.962, 416.748, 52948.090 25/07/15,10:05:18,15,09,1, 11.9,1,1, 18.882, 10625.976, 416.770, 52948.100 25/07/15,10:05:18,16,09,1, 11.9,1,1, 18.882, 10625.986, 416.744, 52948.099 25/07/15,10:05:18,17,09,1, 11.9,1,1, 18.882, 10625.976, 416.737, 52948.105 25/07/15,10:05:18,18,09,1, 11.9,1,1, 18.882, 10626.009, 416.769, 52948.172 25/07/15,10:05:18,19,09,1, 11.9,1,1, 18.882, 10625.977, 416.749, 52948.177 25/07/15,10:05:19,00,09,1, 11.8,1,1, 18.881, 10625.969, 416.749, 52948.177 25/07/15,10:05:19,01,09,1, 11.8,1,1, 18.881, 10626.011, 416.701, 52948.166 25/07/15,10:05:19,02,09,1, 11.8,1,1, 18.881, 10625.985, 416.702, 52948.116 25/07/15,10:05:19,03,09,1, 11.8,1,1, 18.881, 10626.014, 416.703, 52948.177 25/07/15,10:05:19,04,09,1, 11.8,1,1, 18.881, 10626.012, 416.697, 52948.160 25/07/15,10:05:19,05,09,1, 11.8,1,1, 18.881, 10626.036, 416.675, 52948.103 25/07/15,10:05:19,06,09,1, 11.8,1,1, 18.881, 10626.036, 416.679, 52948.114 25/07/15,10:05:19,07,09,1, 11.8,1,1, 18.881, 10626.038, 416.638, 52948.098 25/07/15,10:05:19,08,09,1, 11.8,1,1, 18.881, 10626.039, 416.621, 52948.106 25/07/15,10:05:19,09,09,1, 11.8,1,1, 18.881, 10626.050, 416.646, 52948.162 25/07/15,10:05:19,10,09,1, 11.8,1,1, 18.881, 10626.062, 416.626, 52948.106 25/07/15,10:05:19,11,09,1, 11.8,1,1, 18.881, 10626.076, 416.596, 52948.161 25/07/15,10:05:19,12,09,1, 11.8,1,1, 18.881, 10626.102, 416.607, 52948.204 25/07/15,10:05:19,13,09,1, 11.8,1,1, 18.881, 10626.097, 416.605, 52948.154 25/07/15,10:05:19,14,09,1, 11.8,1,1, 18.881, 10626.104, 416.599, 52948.164 25/07/15,10:05:19,15,09,1, 11.8,1,1, 18.881, 10626.130, 416.556, 52948.195 25/07/15,10:05:19,16,09,1, 11.8,1,1, 18.881, 10626.133, 416.548, 52948.145 25/07/15,10:05:19,17,09,1, 11.8,1,1, 18.881, 10626.103, 416.564, 52948.178 25/07/15,10:05:19,18,09,1, 11.8,1,1, 18.881, 10626.126, 416.545, 52948.157 25/07/15,10:05:19,19,09,1, 11.8,1,1, 18.881, 10626.128, 416.532, 52948.168 25/07/15,10:05:20,00,09,1, 12.0,1,1, 18.878, 10626.128, 416.532, 52948.168 25/07/15,10:05:20,01,09,1, 12.0,1,1, 18.878, 10626.154, 416.514, 52948.173 25/07/15,10:05:20,02,09,1, 12.0,1,1, 18.878, 10626.155, 416.517, 52948.165 25/07/15,10:05:20,03,09,1, 12.0,1,1, 18.878, 10626.150, 416.500, 52948.168 25/07/15,10:05:20,04,09,1, 12.0,1,1, 18.878, 10626.182, 416.483, 52948.169 25/07/15,10:05:20,05,09,1, 12.0,1,1, 18.878, 10626.164, 416.507, 52948.207 25/07/15,10:05:20,06,09,1, 12.0,1,1, 18.878, 10626.189, 416.474, 52948.179 25/07/15,10:05:20,07,09,1, 12.0,1,1, 18.878, 10626.197, 416.477, 52948.247 25/07/15,10:05:20,08,09,1, 12.0,1,1, 18.878, 10626.193, 416.450, 52948.184 25/07/15,10:05:20,09,09,1, 12.0,1,1, 18.878, 10626.201, 416.479, 52948.315 25/07/15,10:05:20,10,09,1, 12.0,1,1, 18.878, 10626.212, 416.432, 52948.048 25/07/15,10:05:20,11,09,1, 12.0,1,1, 18.878, 10626.228, 416.419, 52948.179 25/07/15,10:05:20,12,09,1, 12.0,1,1, 18.878, 10626.221, 416.426, 52948.215 25/07/15,10:05:20,13,09,1, 12.0,1,1, 18.878, 10626.228, 416.409, 52948.168 25/07/15,10:05:20,14,09,1, 12.0,1,1, 18.878, 10626.237, 416.414, 52948.178 25/07/15,10:05:20,15,09,1, 12.0,1,1, 18.878, 10626.235, 416.420, 52948.222 25/07/15,10:05:20,16,09,1, 12.0,1,1, 18.878, 10626.267, 416.366, 52948.178 25/07/15,10:05:20,17,09,1, 12.0,1,1, 18.878, 10626.265, 416.373, 52948.175 25/07/15,10:05:20,18,09,1, 12.0,1,1, 18.878, 10626.264, 416.365, 52948.201 25/07/15,10:05:20,19,09,1, 12.0,1,1, 18.878, 10626.261, 416.357, 52948.217 25/07/15,10:05:21,00,09,1, 11.9,1,1, 18.885, 10626.253, 416.357, 52948.217 25/07/15,10:05:21,01,09,1, 11.9,1,1, 18.885, 10626.284, 416.323, 52948.196 25/07/15,10:05:21,02,09,1, 11.9,1,1, 18.885, 10626.322, 416.334, 52948.203 25/07/15,10:05:21,03,09,1, 11.9,1,1, 18.885, 10626.309, 416.329, 52948.196 25/07/15,10:05:21,04,09,1, 11.9,1,1, 18.885, 10626.319, 416.311, 52948.211 25/07/15,10:05:21,05,09,1, 11.9,1,1, 18.885, 10626.319, 416.304, 52948.205 25/07/15,10:05:21,06,09,1, 11.9,1,1, 18.885, 10626.318, 416.309, 52948.251 25/07/15,10:05:21,07,09,1, 11.9,1,1, 18.885, 10626.325, 416.278, 52948.175 25/07/15,10:05:21,08,09,1, 11.9,1,1, 18.885, 10626.314, 416.269, 52948.224 25/07/15,10:05:21,09,09,1, 11.9,1,1, 18.885, 10626.331, 416.264, 52948.128 25/07/15,10:05:21,10,09,1, 11.9,1,1, 18.885, 10626.368, 416.241, 52948.156 25/07/15,10:05:21,11,09,1, 11.9,1,1, 18.885, 10626.357, 416.214, 52948.206 25/07/15,10:05:21,12,09,1, 11.9,1,1, 18.885, 10626.351, 416.247, 52948.185 25/07/15,10:05:21,13,09,1, 11.9,1,1, 18.885, 10626.383, 416.229, 52948.179 25/07/15,10:05:21,14,09,1, 11.9,1,1, 18.885, 10626.366, 416.198, 52948.257 25/07/15,10:05:21,15,09,1, 11.9,1,1, 18.885, 10626.405, 416.194, 52948.291 25/07/15,10:05:21,16,09,1, 11.9,1,1, 18.885, 10626.409, 416.198, 52948.208 25/07/15,10:05:21,17,09,1, 11.9,1,1, 18.885, 10626.417, 416.183, 52948.174 25/07/15,10:05:21,18,09,1, 11.9,1,1, 18.885, 10626.425, 416.162, 52948.224 25/07/15,10:05:21,19,09,1, 11.9,1,1, 18.885, 10626.432, 416.159, 52948.180 25/07/15,10:05:22,00,09,1, 12.0,1,1, 18.883, 10626.428, 416.159, 52948.180 25/07/15,10:05:22,01,09,1, 12.0,1,1, 18.883, 10626.486, 416.151, 52948.255 25/07/15,10:05:22,02,09,1, 12.0,1,1, 18.883, 10626.475, 416.110, 52948.166 25/07/15,10:05:22,03,09,1, 12.0,1,1, 18.883, 10626.479, 416.141, 52948.235 25/07/15,10:05:22,04,09,1, 12.0,1,1, 18.883, 10626.494, 416.104, 52948.147 25/07/15,10:05:22,05,09,1, 12.0,1,1, 18.883, 10626.478, 416.093, 52948.172 25/07/15,10:05:22,06,09,1, 12.0,1,1, 18.883, 10626.478, 416.109, 52948.217 25/07/15,10:05:22,07,09,1, 12.0,1,1, 18.883, 10626.505, 416.090, 52948.225 25/07/15,10:05:22,08,09,1, 12.0,1,1, 18.883, 10626.521, 416.074, 52948.150 25/07/15,10:05:22,09,09,1, 12.0,1,1, 18.883, 10626.538, 416.076, 52948.195 25/07/15,10:05:22,10,09,1, 12.0,1,1, 18.883, 10626.547, 416.066, 52948.174 25/07/15,10:05:22,11,09,1, 12.0,1,1, 18.883, 10626.525, 416.074, 52948.195 25/07/15,10:05:22,12,09,1, 12.0,1,1, 18.883, 10626.534, 416.060, 52948.157 25/07/15,10:05:22,13,09,1, 12.0,1,1, 18.883, 10626.573, 416.018, 52948.187 25/07/15,10:05:22,14,09,1, 12.0,1,1, 18.883, 10626.564, 416.036, 52948.136 25/07/15,10:05:22,15,09,1, 12.0,1,1, 18.883, 10626.589, 416.009, 52948.207 25/07/15,10:05:22,16,09,1, 12.0,1,1, 18.883, 10626.629, 416.012, 52948.185 25/07/15,10:05:22,17,09,1, 12.0,1,1, 18.883, 10626.601, 416.027, 52948.206 25/07/15,10:05:22,18,09,1, 12.0,1,1, 18.883, 10626.639, 416.007, 52948.164 25/07/15,10:05:22,19,09,1, 12.0,1,1, 18.883, 10626.641, 416.021, 52948.261 25/07/15,10:05:23,00,09,1, 11.9,1,1, 18.880, 10626.637, 416.021, 52948.261 25/07/15,10:05:23,01,09,1, 11.9,1,1, 18.880, 10626.675, 415.993, 52948.270 25/07/15,10:05:23,02,09,1, 11.9,1,1, 18.880, 10626.683, 415.989, 52948.223 25/07/15,10:05:23,03,09,1, 11.9,1,1, 18.880, 10626.699, 415.974, 52948.197 25/07/15,10:05:23,04,09,1, 11.9,1,1, 18.880, 10626.702, 415.978, 52948.256 25/07/15,10:05:23,05,09,1, 11.9,1,1, 18.880, 10626.674, 415.976, 52948.201 25/07/15,10:05:23,06,09,1, 11.9,1,1, 18.880, 10626.717, 415.928, 52948.166 25/07/15,10:05:23,07,09,1, 11.9,1,1, 18.880, 10626.708, 415.928, 52948.171 25/07/15,10:05:23,08,09,1, 11.9,1,1, 18.880, 10626.732, 415.888, 52948.165 25/07/15,10:05:23,09,09,1, 11.9,1,1, 18.880, 10626.743, 415.916, 52948.180 25/07/15,10:05:23,10,09,1, 11.9,1,1, 18.880, 10626.744, 415.930, 52948.184 25/07/15,10:05:23,11,09,1, 11.9,1,1, 18.880, 10626.756, 415.900, 52948.182 25/07/15,10:05:23,12,09,1, 11.9,1,1, 18.880, 10626.757, 415.919, 52948.221 25/07/15,10:05:23,13,09,1, 11.9,1,1, 18.880, 10626.791, 415.921, 52948.236 25/07/15,10:05:23,14,09,1, 11.9,1,1, 18.880, 10626.803, 415.916, 52948.170 25/07/15,10:05:23,15,09,1, 11.9,1,1, 18.880, 10626.847, 415.890, 52948.102 25/07/15,10:05:23,16,09,1, 11.9,1,1, 18.880, 10626.808, 415.897, 52948.198 25/07/15,10:05:23,17,09,1, 11.9,1,1, 18.880, 10626.813, 415.871, 52948.180 25/07/15,10:05:23,18,09,1, 11.9,1,1, 18.880, 10626.833, 415.866, 52948.150 25/07/15,10:05:23,19,09,1, 11.9,1,1, 18.880, 10626.848, 415.839, 52948.189 25/07/15,10:05:24,00,09,1, 12.0,1,1, 18.880, 10626.845, 415.839, 52948.189 25/07/15,10:05:24,01,09,1, 12.0,1,1, 18.880, 10626.881, 415.845, 52948.237 25/07/15,10:05:24,02,09,1, 12.0,1,1, 18.880, 10626.898, 415.818, 52948.182 25/07/15,10:05:24,03,09,1, 12.0,1,1, 18.880, 10626.906, 415.828, 52948.215 25/07/15,10:05:24,04,09,1, 12.0,1,1, 18.880, 10626.913, 415.818, 52948.226 25/07/15,10:05:24,05,09,1, 12.0,1,1, 18.880, 10626.946, 415.808, 52948.170 25/07/15,10:05:24,06,09,1, 12.0,1,1, 18.880, 10626.965, 415.822, 52948.141 25/07/15,10:05:24,07,09,1, 12.0,1,1, 18.880, 10626.939, 415.806, 52948.136 25/07/15,10:05:24,08,09,1, 12.0,1,1, 18.880, 10626.956, 415.804, 52948.230 25/07/15,10:05:24,09,09,1, 12.0,1,1, 18.880, 10626.947, 415.821, 52948.204 25/07/15,10:05:24,10,09,1, 12.0,1,1, 18.880, 10627.014, 415.774, 52948.138 25/07/15,10:05:24,11,09,1, 12.0,1,1, 18.880, 10627.004, 415.805, 52948.223 25/07/15,10:05:24,12,09,1, 12.0,1,1, 18.880, 10627.025, 415.795, 52948.224 25/07/15,10:05:24,13,09,1, 12.0,1,1, 18.880, 10627.042, 415.785, 52948.186 25/07/15,10:05:24,14,09,1, 12.0,1,1, 18.880, 10627.038, 415.753, 52948.204 25/07/15,10:05:24,15,09,1, 12.0,1,1, 18.880, 10627.061, 415.746, 52948.153 25/07/15,10:05:24,16,09,1, 12.0,1,1, 18.880, 10627.069, 415.741, 52948.231 25/07/15,10:05:24,17,09,1, 12.0,1,1, 18.880, 10627.059, 415.714, 52948.200 25/07/15,10:05:24,18,09,1, 12.0,1,1, 18.880, 10627.100, 415.737, 52948.201 25/07/15,10:05:24,19,09,1, 12.0,1,1, 18.880, 10627.132, 415.734, 52948.174 25/07/15,10:05:25,00,09,1, 11.9,1,1, 18.886, 10627.129, 415.734, 52948.174 25/07/15,10:05:25,01,09,1, 11.9,1,1, 18.886, 10627.146, 415.697, 52948.210 25/07/15,10:05:25,02,09,1, 11.9,1,1, 18.886, 10627.159, 415.678, 52948.170 25/07/15,10:05:25,03,09,1, 11.9,1,1, 18.886, 10627.162, 415.658, 52948.114 25/07/15,10:05:25,04,09,1, 11.9,1,1, 18.886, 10627.181, 415.685, 52948.147 25/07/15,10:05:25,05,09,1, 11.9,1,1, 18.886, 10627.203, 415.649, 52948.156 25/07/15,10:05:25,06,09,1, 11.9,1,1, 18.886, 10627.187, 415.665, 52948.196 25/07/15,10:05:25,07,09,1, 11.9,1,1, 18.886, 10627.239, 415.680, 52948.197 25/07/15,10:05:25,08,09,1, 11.9,1,1, 18.886, 10627.234, 415.661, 52948.124 25/07/15,10:05:25,09,09,1, 11.9,1,1, 18.886, 10627.264, 415.635, 52948.219 25/07/15,10:05:25,10,09,1, 11.9,1,1, 18.886, 10627.261, 415.651, 52948.201 25/07/15,10:05:25,11,09,1, 11.9,1,1, 18.886, 10627.287, 415.631, 52948.115 25/07/15,10:05:25,12,09,1, 11.9,1,1, 18.886, 10627.303, 415.634, 52948.184 25/07/15,10:05:25,13,09,1, 11.9,1,1, 18.886, 10627.335, 415.601, 52948.119 25/07/15,10:05:25,14,09,1, 11.9,1,1, 18.886, 10627.362, 415.588, 52948.101 25/07/15,10:05:25,15,09,1, 11.9,1,1, 18.886, 10627.324, 415.587, 52948.130 25/07/15,10:05:25,16,09,1, 11.9,1,1, 18.886, 10627.369, 415.587, 52948.139 25/07/15,10:05:25,17,09,1, 11.9,1,1, 18.886, 10627.396, 415.580, 52948.169 25/07/15,10:05:25,18,09,1, 11.9,1,1, 18.886, 10627.381, 415.591, 52948.159 25/07/15,10:05:25,19,09,1, 11.9,1,1, 18.886, 10627.427, 415.573, 52948.134 25/07/15,10:05:26,00,10,1, 11.9,1,1, 18.886, 10627.421, 415.573, 52948.134 25/07/15,10:05:26,01,10,1, 11.9,1,1, 18.886, 10627.417, 415.542, 52948.133 25/07/15,10:05:26,02,10,1, 11.9,1,1, 18.886, 10627.455, 415.541, 52948.132 25/07/15,10:05:26,03,10,1, 11.9,1,1, 18.886, 10627.438, 415.532, 52948.117 25/07/15,10:05:26,04,10,1, 11.9,1,1, 18.886, 10627.473, 415.518, 52948.112 25/07/15,10:05:26,05,10,1, 11.9,1,1, 18.886, 10627.497, 415.529, 52948.066 25/07/15,10:05:26,06,10,1, 11.9,1,1, 18.886, 10627.495, 415.523, 52948.104 25/07/15,10:05:26,07,10,1, 11.9,1,1, 18.886, 10627.505, 415.496, 52948.138 25/07/15,10:05:26,08,10,1, 11.9,1,1, 18.886, 10627.534, 415.512, 52948.133 25/07/15,10:05:26,09,10,1, 11.9,1,1, 18.886, 10627.540, 415.477, 52948.053 25/07/15,10:05:26,10,10,1, 11.9,1,1, 18.886, 10627.557, 415.493, 52948.161 25/07/15,10:05:26,11,10,1, 11.9,1,1, 18.886, 10627.579, 415.473, 52948.078 25/07/15,10:05:26,12,10,1, 11.9,1,1, 18.886, 10627.573, 415.462, 52948.075 25/07/15,10:05:26,13,10,1, 11.9,1,1, 18.886, 10627.567, 415.473, 52948.124 25/07/15,10:05:26,14,10,1, 11.9,1,1, 18.886, 10627.593, 415.456, 52948.111 25/07/15,10:05:26,15,10,1, 11.9,1,1, 18.886, 10627.629, 415.456, 52948.094 25/07/15,10:05:26,16,10,1, 11.9,1,1, 18.886, 10627.643, 415.452, 52948.086 25/07/15,10:05:26,17,10,1, 11.9,1,1, 18.886, 10627.659, 415.409, 52948.142 25/07/15,10:05:26,18,10,1, 11.9,1,1, 18.886, 10627.696, 415.427, 52948.122 25/07/15,10:05:26,19,10,1, 11.9,1,1, 18.886, 10627.648, 415.408, 52948.132 25/07/15,10:05:27,00,09,1, 11.9,1,1, 18.882, 10627.646, 415.408, 52948.132 25/07/15,10:05:27,01,09,1, 11.9,1,1, 18.882, 10627.697, 415.391, 52948.082 25/07/15,10:05:27,02,09,1, 11.9,1,1, 18.882, 10627.711, 415.379, 52948.023 25/07/15,10:05:27,03,09,1, 11.9,1,1, 18.882, 10627.745, 415.370, 52948.036 25/07/15,10:05:27,04,09,1, 11.9,1,1, 18.882, 10627.733, 415.344, 52948.018 25/07/15,10:05:27,05,09,1, 11.9,1,1, 18.882, 10627.757, 415.370, 52947.998 25/07/15,10:05:27,06,09,1, 11.9,1,1, 18.882, 10627.759, 415.333, 52948.021 25/07/15,10:05:27,07,09,1, 11.9,1,1, 18.882, 10627.782, 415.337, 52948.077 25/07/15,10:05:27,08,09,1, 11.9,1,1, 18.882, 10627.806, 415.306, 52948.092 25/07/15,10:05:27,09,09,1, 11.9,1,1, 18.882, 10627.780, 415.299, 52947.993 25/07/15,10:05:27,10,09,1, 11.9,1,1, 18.882, 10627.797, 415.274, 52948.053 25/07/15,10:05:27,11,09,1, 11.9,1,1, 18.882, 10627.815, 415.295, 52948.084 25/07/15,10:05:27,12,09,1, 11.9,1,1, 18.882, 10627.829, 415.260, 52947.975 25/07/15,10:05:27,13,09,1, 11.9,1,1, 18.882, 10627.840, 415.251, 52948.006 25/07/15,10:05:27,14,09,1, 11.9,1,1, 18.882, 10627.845, 415.258, 52948.072 25/07/15,10:05:27,15,09,1, 11.9,1,1, 18.882, 10627.873, 415.234, 52947.974 25/07/15,10:05:27,16,09,1, 11.9,1,1, 18.882, 10627.889, 415.206, 52948.028 25/07/15,10:05:27,17,09,1, 11.9,1,1, 18.882, 10627.877, 415.235, 52948.076 25/07/15,10:05:27,18,09,1, 11.9,1,1, 18.882, 10627.898, 415.189, 52947.993 25/07/15,10:05:27,19,09,1, 11.9,1,1, 18.882, 10627.906, 415.214, 52948.009 25/07/15,10:05:28,00,09,1, 11.9,1,1, 18.882, 10627.905, 415.214, 52948.009 25/07/15,10:05:28,01,09,1, 11.9,1,1, 18.882, 10627.938, 415.195, 52948.001 25/07/15,10:05:28,02,09,1, 11.9,1,1, 18.882, 10627.942, 415.179, 52947.972 25/07/15,10:05:28,03,09,1, 11.9,1,1, 18.882, 10627.955, 415.167, 52948.017 25/07/15,10:05:28,04,09,1, 11.9,1,1, 18.882, 10627.967, 415.166, 52947.998 25/07/15,10:05:28,05,09,1, 11.9,1,1, 18.882, 10627.964, 415.142, 52947.951 25/07/15,10:05:28,06,09,1, 11.9,1,1, 18.882, 10627.964, 415.145, 52948.015 25/07/15,10:05:28,07,09,1, 11.9,1,1, 18.882, 10627.962, 415.131, 52947.895 25/07/15,10:05:28,08,09,1, 11.9,1,1, 18.882, 10627.958, 415.117, 52948.096 25/07/15,10:05:28,09,09,1, 11.9,1,1, 18.882, 10628.031, 415.102, 52947.859 25/07/15,10:05:28,10,09,1, 11.9,1,1, 18.882, 10628.017, 415.098, 52947.865 25/07/15,10:05:28,11,09,1, 11.9,1,1, 18.882, 10628.005, 415.096, 52947.910 25/07/15,10:05:28,12,09,1, 11.9,1,1, 18.882, 10628.039, 415.093, 52947.922 25/07/15,10:05:28,13,09,1, 11.9,1,1, 18.882, 10628.020, 415.101, 52947.938 25/07/15,10:05:28,14,09,1, 11.9,1,1, 18.882, 10628.043, 415.075, 52947.956 25/07/15,10:05:28,15,09,1, 11.9,1,1, 18.882, 10628.049, 415.070, 52947.939 25/07/15,10:05:28,16,09,1, 11.9,1,1, 18.882, 10628.037, 415.077, 52947.913 25/07/15,10:05:28,17,09,1, 11.9,1,1, 18.882, 10628.039, 415.070, 52947.991 25/07/15,10:05:28,18,09,1, 11.9,1,1, 18.882, 10628.046, 415.062, 52947.933 25/07/15,10:05:28,19,09,1, 11.9,1,1, 18.882, 10628.042, 415.049, 52947.951 25/07/15,10:05:29,00,09,1, 11.9,1,1, 18.887, 10628.039, 415.049, 52947.951 25/07/15,10:05:29,01,09,1, 11.9,1,1, 18.887, 10628.064, 415.021, 52947.962 25/07/15,10:05:29,02,09,1, 11.9,1,1, 18.887, 10628.071, 415.027, 52947.908 25/07/15,10:05:29,03,09,1, 11.9,1,1, 18.887, 10628.088, 414.997, 52947.930 25/07/15,10:05:29,04,09,1, 11.9,1,1, 18.887, 10628.102, 415.015, 52947.922 25/07/15,10:05:29,05,09,1, 11.9,1,1, 18.887, 10628.110, 414.998, 52947.937 25/07/15,10:05:29,06,09,1, 11.9,1,1, 18.887, 10628.117, 415.010, 52947.878 25/07/15,10:05:29,07,09,1, 11.9,1,1, 18.887, 10628.119, 415.008, 52947.941 25/07/15,10:05:29,08,09,1, 11.9,1,1, 18.887, 10628.130, 414.985, 52947.856 25/07/15,10:05:29,09,09,1, 11.9,1,1, 18.887, 10628.131, 414.958, 52947.936 25/07/15,10:05:29,10,09,1, 11.9,1,1, 18.887, 10628.126, 414.952, 52947.916 25/07/15,10:05:29,11,09,1, 11.9,1,1, 18.887, 10628.159, 414.941, 52947.853 25/07/15,10:05:29,12,09,1, 11.9,1,1, 18.887, 10628.150, 414.944, 52947.865 25/07/15,10:05:29,13,09,1, 11.9,1,1, 18.887, 10628.159, 414.933, 52947.925 25/07/15,10:05:29,14,09,1, 11.9,1,1, 18.887, 10628.177, 414.921, 52947.873 25/07/15,10:05:29,15,09,1, 11.9,1,1, 18.887, 10628.180, 414.912, 52947.912 25/07/15,10:05:29,16,09,1, 11.9,1,1, 18.887, 10628.207, 414.908, 52947.914 25/07/15,10:05:29,17,09,1, 11.9,1,1, 18.887, 10628.192, 414.902, 52947.810 25/07/15,10:05:29,18,09,1, 11.9,1,1, 18.887, 10628.188, 414.880, 52947.933 25/07/15,10:05:29,19,09,1, 11.9,1,1, 18.887, 10628.208, 414.894, 52947.825 25/07/15,10:05:30,00,09,1, 12.0,1,1, 18.884, 10628.206, 414.894, 52947.825 25/07/15,10:05:30,01,09,1, 12.0,1,1, 18.884, 10628.221, 414.862, 52947.898 25/07/15,10:05:30,02,09,1, 12.0,1,1, 18.884, 10628.229, 414.863, 52947.805 25/07/15,10:05:30,03,09,1, 12.0,1,1, 18.884, 10628.223, 414.818, 52947.898 25/07/15,10:05:30,04,09,1, 12.0,1,1, 18.884, 10628.234, 414.823, 52947.882 25/07/15,10:05:30,05,09,1, 12.0,1,1, 18.884, 10628.240, 414.844, 52947.865 25/07/15,10:05:30,06,09,1, 12.0,1,1, 18.884, 10628.264, 414.821, 52947.835 25/07/15,10:05:30,07,09,1, 12.0,1,1, 18.884, 10628.268, 414.830, 52947.861 25/07/15,10:05:30,08,09,1, 12.0,1,1, 18.884, 10628.263, 414.817, 52947.815 25/07/15,10:05:30,09,09,1, 12.0,1,1, 18.884, 10628.282, 414.798, 52947.901 25/07/15,10:05:30,10,09,1, 12.0,1,1, 18.884, 10628.275, 414.793, 52947.797 25/07/15,10:05:30,11,09,1, 12.0,1,1, 18.884, 10628.277, 414.787, 52947.788 25/07/15,10:05:30,12,09,1, 12.0,1,1, 18.884, 10628.297, 414.769, 52947.776 25/07/15,10:05:30,13,09,1, 12.0,1,1, 18.884, 10628.314, 414.776, 52947.875 25/07/15,10:05:30,14,09,1, 12.0,1,1, 18.884, 10628.309, 414.775, 52947.836 25/07/15,10:05:30,15,09,1, 12.0,1,1, 18.884, 10628.346, 414.749, 52947.840 25/07/15,10:05:30,16,09,1, 12.0,1,1, 18.884, 10628.350, 414.755, 52947.797 25/07/15,10:05:30,17,09,1, 12.0,1,1, 18.884, 10628.334, 414.749, 52947.836 25/07/15,10:05:30,18,09,1, 12.0,1,1, 18.884, 10628.332, 414.740, 52947.794 25/07/15,10:05:30,19,09,1, 12.0,1,1, 18.884, 10628.346, 414.749, 52947.808 25/07/15,10:05:31,00,09,1, 11.9,1,1, 18.884, 10628.339, 414.749, 52947.808 25/07/15,10:05:31,01,09,1, 11.9,1,1, 18.884, 10628.362, 414.710, 52947.791 25/07/15,10:05:31,02,09,1, 11.9,1,1, 18.884, 10628.367, 414.703, 52947.889 25/07/15,10:05:31,03,09,1, 11.9,1,1, 18.884, 10628.365, 414.709, 52947.764 25/07/15,10:05:31,04,09,1, 11.9,1,1, 18.884, 10628.371, 414.717, 52947.803 25/07/15,10:05:31,05,09,1, 11.9,1,1, 18.884, 10628.390, 414.690, 52947.851 25/07/15,10:05:31,06,09,1, 11.9,1,1, 18.884, 10628.388, 414.684, 52947.778 25/07/15,10:05:31,07,09,1, 11.9,1,1, 18.884, 10628.419, 414.680, 52947.833 25/07/15,10:05:31,08,09,1, 11.9,1,1, 18.884, 10628.418, 414.666, 52947.793 25/07/15,10:05:31,09,09,1, 11.9,1,1, 18.884, 10628.396, 414.674, 52947.837 25/07/15,10:05:31,10,09,1, 11.9,1,1, 18.884, 10628.420, 414.666, 52947.825 25/07/15,10:05:31,11,09,1, 11.9,1,1, 18.884, 10628.412, 414.649, 52947.744 25/07/15,10:05:31,12,09,1, 11.9,1,1, 18.884, 10628.469, 414.671, 52947.818 25/07/15,10:05:31,13,09,1, 11.9,1,1, 18.884, 10628.461, 414.656, 52947.749 25/07/15,10:05:31,14,09,1, 11.9,1,1, 18.884, 10628.446, 414.660, 52947.845 25/07/15,10:05:31,15,09,1, 11.9,1,1, 18.884, 10628.444, 414.664, 52947.804 25/07/15,10:05:31,16,09,1, 11.9,1,1, 18.884, 10628.467, 414.633, 52947.824 25/07/15,10:05:31,17,09,1, 11.9,1,1, 18.884, 10628.463, 414.625, 52947.828 25/07/15,10:05:31,18,09,1, 11.9,1,1, 18.884, 10628.459, 414.631, 52947.764 25/07/15,10:05:31,19,09,1, 11.9,1,1, 18.884, 10628.449, 414.641, 52947.763 25/07/15,10:05:32,00,09,1, 11.9,1,1, 18.883, 10628.448, 414.641, 52947.763 25/07/15,10:05:32,01,09,1, 11.9,1,1, 18.883, 10628.477, 414.649, 52947.749 25/07/15,10:05:32,02,09,1, 11.9,1,1, 18.883, 10628.485, 414.648, 52947.811 25/07/15,10:05:32,03,09,1, 11.9,1,1, 18.883, 10628.502, 414.629, 52947.739 25/07/15,10:05:32,04,09,1, 11.9,1,1, 18.883, 10628.520, 414.609, 52947.752 25/07/15,10:05:32,05,09,1, 11.9,1,1, 18.883, 10628.512, 414.647, 52947.773 25/07/15,10:05:32,06,09,1, 11.9,1,1, 18.883, 10628.493, 414.627, 52947.760 25/07/15,10:05:32,07,09,1, 11.9,1,1, 18.883, 10628.512, 414.633, 52947.726 25/07/15,10:05:32,08,09,1, 11.9,1,1, 18.883, 10628.519, 414.642, 52947.739 25/07/15,10:05:32,09,09,1, 11.9,1,1, 18.883, 10628.508, 414.633, 52947.699 25/07/15,10:05:32,10,09,1, 11.9,1,1, 18.883, 10628.516, 414.626, 52947.697 25/07/15,10:05:32,11,09,1, 11.9,1,1, 18.883, 10628.531, 414.635, 52947.696 25/07/15,10:05:32,12,09,1, 11.9,1,1, 18.883, 10628.490, 414.625, 52947.722 25/07/15,10:05:32,13,09,1, 11.9,1,1, 18.883, 10628.525, 414.646, 52947.823 25/07/15,10:05:32,14,09,1, 11.9,1,1, 18.883, 10628.505, 414.640, 52947.749 25/07/15,10:05:32,15,09,1, 11.9,1,1, 18.883, 10628.523, 414.611, 52947.721 25/07/15,10:05:32,16,09,1, 11.9,1,1, 18.883, 10628.514, 414.648, 52947.720 25/07/15,10:05:32,17,09,1, 11.9,1,1, 18.883, 10628.539, 414.610, 52947.762 25/07/15,10:05:32,18,09,1, 11.9,1,1, 18.883, 10628.518, 414.627, 52947.760 25/07/15,10:05:32,19,09,1, 11.9,1,1, 18.883, 10628.536, 414.629, 52947.795 25/07/15,10:05:33,00,07,1, 11.9,1,1, 18.886, 10628.531, 414.629, 52947.795 25/07/15,10:05:33,01,07,1, 11.9,1,1, 18.886, 10628.546, 414.637, 52947.720 25/07/15,10:05:33,02,07,1, 11.9,1,1, 18.886, 10628.547, 414.609, 52947.726 25/07/15,10:05:33,03,07,1, 11.9,1,1, 18.886, 10628.514, 414.627, 52947.706 25/07/15,10:05:33,04,07,1, 11.9,1,1, 18.886, 10628.506, 414.618, 52947.801 25/07/15,10:05:33,05,07,1, 11.9,1,1, 18.886, 10628.516, 414.616, 52947.699 25/07/15,10:05:33,06,07,1, 11.9,1,1, 18.886, 10628.523, 414.648, 52947.715 25/07/15,10:05:33,07,07,1, 11.9,1,1, 18.886, 10628.511, 414.634, 52947.795 25/07/15,10:05:33,08,07,1, 11.9,1,1, 18.886, 10628.524, 414.629, 52947.778 25/07/15,10:05:33,09,07,1, 11.9,1,1, 18.886, 10628.533, 414.645, 52947.755 25/07/15,10:05:33,10,07,1, 11.9,1,1, 18.886, 10628.518, 414.621, 52947.729 25/07/15,10:05:33,11,07,1, 11.9,1,1, 18.886, 10628.502, 414.624, 52947.670 25/07/15,10:05:33,12,07,1, 11.9,1,1, 18.886, 10628.503, 414.642, 52947.714 25/07/15,10:05:33,13,07,1, 11.9,1,1, 18.886, 10628.515, 414.619, 52947.719 25/07/15,10:05:33,14,07,1, 11.9,1,1, 18.886, 10628.529, 414.642, 52947.753 25/07/15,10:05:33,15,07,1, 11.9,1,1, 18.886, 10628.501, 414.644, 52947.715 25/07/15,10:05:33,16,07,1, 11.9,1,1, 18.886, 10628.513, 414.644, 52947.664 25/07/15,10:05:33,17,07,1, 11.9,1,1, 18.886, 10628.507, 414.646, 52947.713 25/07/15,10:05:33,18,07,1, 11.9,1,1, 18.886, 10628.493, 414.639, 52947.730 25/07/15,10:05:33,19,07,1, 11.9,1,1, 18.886, 10628.490, 414.647, 52947.724 25/07/15,10:05:34,00,07,1, 11.9,1,1, 18.885, 10628.489, 414.647, 52947.724 25/07/15,10:05:34,01,07,1, 11.9,1,1, 18.885, 10628.476, 414.654, 52947.711 25/07/15,10:05:34,02,07,1, 11.9,1,1, 18.885, 10628.481, 414.660, 52947.756 25/07/15,10:05:34,03,07,1, 11.9,1,1, 18.885, 10628.462, 414.673, 52947.787 25/07/15,10:05:34,04,07,1, 11.9,1,1, 18.885, 10628.443, 414.670, 52947.773 25/07/15,10:05:34,05,07,1, 11.9,1,1, 18.885, 10628.445, 414.669, 52947.722 25/07/15,10:05:34,06,07,1, 11.9,1,1, 18.885, 10628.446, 414.678, 52947.790 25/07/15,10:05:34,07,07,1, 11.9,1,1, 18.885, 10628.444, 414.674, 52947.753 25/07/15,10:05:34,08,07,1, 11.9,1,1, 18.885, 10628.429, 414.676, 52947.819 25/07/15,10:05:34,09,07,1, 11.9,1,1, 18.885, 10628.421, 414.670, 52947.745 25/07/15,10:05:34,10,07,1, 11.9,1,1, 18.885, 10628.445, 414.683, 52947.772 25/07/15,10:05:34,11,07,1, 11.9,1,1, 18.885, 10628.417, 414.666, 52947.782 25/07/15,10:05:34,12,07,1, 11.9,1,1, 18.885, 10628.427, 414.685, 52947.739 25/07/15,10:05:34,13,07,1, 11.9,1,1, 18.885, 10628.422, 414.693, 52947.756 25/07/15,10:05:34,14,07,1, 11.9,1,1, 18.885, 10628.398, 414.706, 52947.775 25/07/15,10:05:34,15,07,1, 11.9,1,1, 18.885, 10628.417, 414.699, 52947.694 25/07/15,10:05:34,16,07,1, 11.9,1,1, 18.885, 10628.412, 414.701, 52947.698 25/07/15,10:05:34,17,07,1, 11.9,1,1, 18.885, 10628.397, 414.708, 52947.748 25/07/15,10:05:34,18,07,1, 11.9,1,1, 18.885, 10628.400, 414.683, 52947.793 25/07/15,10:05:34,19,07,1, 11.9,1,1, 18.885, 10628.390, 414.706, 52947.727 25/07/15,10:05:35,00,07,1, 11.9,1,1, 18.885, 10628.389, 414.706, 52947.727 25/07/15,10:05:35,01,07,1, 11.9,1,1, 18.885, 10628.384, 414.711, 52947.734 25/07/15,10:05:35,02,07,1, 11.9,1,1, 18.885, 10628.362, 414.714, 52947.721 25/07/15,10:05:35,03,07,1, 11.9,1,1, 18.885, 10628.367, 414.731, 52947.786 25/07/15,10:05:35,04,07,1, 11.9,1,1, 18.885, 10628.354, 414.752, 52947.772 25/07/15,10:05:35,05,07,1, 11.9,1,1, 18.885, 10628.314, 414.763, 52947.816 25/07/15,10:05:35,06,07,1, 11.9,1,1, 18.885, 10628.351, 414.736, 52947.754 25/07/15,10:05:35,07,07,1, 11.9,1,1, 18.885, 10628.317, 414.752, 52947.803 25/07/15,10:05:35,08,07,1, 11.9,1,1, 18.885, 10628.323, 414.759, 52947.734 25/07/15,10:05:35,09,07,1, 11.9,1,1, 18.885, 10628.312, 414.752, 52947.795 25/07/15,10:05:35,10,07,1, 11.9,1,1, 18.885, 10628.316, 414.782, 52947.692 25/07/15,10:05:35,11,07,1, 11.9,1,1, 18.885, 10628.279, 414.795, 52947.915 25/07/15,10:05:35,12,07,1, 11.9,1,1, 18.885, 10628.296, 414.785, 52947.851 25/07/15,10:05:35,13,07,1, 11.9,1,1, 18.885, 10628.274, 414.815, 52947.700 25/07/15,10:05:35,14,07,1, 11.9,1,1, 18.885, 10628.302, 414.807, 52947.685 25/07/15,10:05:35,15,07,1, 11.9,1,1, 18.885, 10628.273, 414.835, 52947.727 25/07/15,10:05:35,16,07,1, 11.9,1,1, 18.885, 10628.271, 414.829, 52947.691 25/07/15,10:05:35,17,07,1, 11.9,1,1, 18.885, 10628.267, 414.819, 52947.692 25/07/15,10:05:35,18,07,1, 11.9,1,1, 18.885, 10628.247, 414.831, 52947.656 25/07/15,10:05:35,19,07,1, 11.9,1,1, 18.885, 10628.251, 414.843, 52947.682 25/07/15,10:05:36,00,07,1, 11.9,1,1, 18.883, 10628.247, 414.843, 52947.682 25/07/15,10:05:36,01,07,1, 11.9,1,1, 18.883, 10628.219, 414.890, 52947.729 25/07/15,10:05:36,02,07,1, 11.9,1,1, 18.883, 10628.230, 414.880, 52947.704 25/07/15,10:05:36,03,07,1, 11.9,1,1, 18.883, 10628.208, 414.893, 52947.664 25/07/15,10:05:36,04,07,1, 11.9,1,1, 18.883, 10628.207, 414.917, 52947.711 25/07/15,10:05:36,05,07,1, 11.9,1,1, 18.883, 10628.188, 414.905, 52947.711 25/07/15,10:05:36,06,07,1, 11.9,1,1, 18.883, 10628.177, 414.927, 52947.705 25/07/15,10:05:36,07,07,1, 11.9,1,1, 18.883, 10628.161, 414.930, 52947.699 25/07/15,10:05:36,08,07,1, 11.9,1,1, 18.883, 10628.162, 414.958, 52947.706 25/07/15,10:05:36,09,07,1, 11.9,1,1, 18.883, 10628.147, 414.963, 52947.691 25/07/15,10:05:36,10,07,1, 11.9,1,1, 18.883, 10628.146, 414.993, 52947.694 25/07/15,10:05:36,11,07,1, 11.9,1,1, 18.883, 10628.126, 414.983, 52947.735 25/07/15,10:05:36,12,07,1, 11.9,1,1, 18.883, 10628.130, 415.008, 52947.733 25/07/15,10:05:36,13,07,1, 11.9,1,1, 18.883, 10628.110, 415.018, 52947.643 25/07/15,10:05:36,14,07,1, 11.9,1,1, 18.883, 10628.114, 415.026, 52947.708 25/07/15,10:05:36,15,07,1, 11.9,1,1, 18.883, 10628.101, 415.042, 52947.714 25/07/15,10:05:36,16,07,1, 11.9,1,1, 18.883, 10628.068, 415.063, 52947.686 25/07/15,10:05:36,17,07,1, 11.9,1,1, 18.883, 10628.081, 415.045, 52947.776 25/07/15,10:05:36,18,07,1, 11.9,1,1, 18.883, 10628.068, 415.069, 52947.691 25/07/15,10:05:36,19,07,1, 11.9,1,1, 18.883, 10628.050, 415.064, 52947.665 25/07/15,10:05:37,00,07,1, 11.9,1,1, 18.885, 10628.047, 415.064, 52947.665 25/07/15,10:05:37,01,07,1, 11.9,1,1, 18.885, 10628.001, 415.116, 52947.750 25/07/15,10:05:37,02,07,1, 11.9,1,1, 18.885, 10627.995, 415.109, 52947.722 25/07/15,10:05:37,03,07,1, 11.9,1,1, 18.885, 10628.019, 415.146, 52947.757 25/07/15,10:05:37,04,07,1, 11.9,1,1, 18.885, 10627.985, 415.161, 52947.756 25/07/15,10:05:37,05,07,1, 11.9,1,1, 18.885, 10627.992, 415.185, 52947.746 25/07/15,10:05:37,06,07,1, 11.9,1,1, 18.885, 10627.959, 415.182, 52947.749 25/07/15,10:05:37,07,07,1, 11.9,1,1, 18.885, 10627.970, 415.207, 52947.746 25/07/15,10:05:37,08,07,1, 11.9,1,1, 18.885, 10627.926, 415.228, 52947.770 25/07/15,10:05:37,09,07,1, 11.9,1,1, 18.885, 10627.937, 415.229, 52947.826 25/07/15,10:05:37,10,07,1, 11.9,1,1, 18.885, 10627.912, 415.258, 52947.823 25/07/15,10:05:37,11,07,1, 11.9,1,1, 18.885, 10627.893, 415.294, 52947.873 25/07/15,10:05:37,12,07,1, 11.9,1,1, 18.885, 10627.892, 415.287, 52947.767 25/07/15,10:05:37,13,07,1, 11.9,1,1, 18.885, 10627.861, 415.287, 52947.792 25/07/15,10:05:37,14,07,1, 11.9,1,1, 18.885, 10627.865, 415.299, 52947.794 25/07/15,10:05:37,15,07,1, 11.9,1,1, 18.885, 10627.819, 415.345, 52947.724 25/07/15,10:05:37,16,07,1, 11.9,1,1, 18.885, 10627.839, 415.336, 52947.752 25/07/15,10:05:37,17,07,1, 11.9,1,1, 18.885, 10627.842, 415.388, 52947.791 25/07/15,10:05:37,18,07,1, 11.9,1,1, 18.885, 10627.798, 415.431, 52947.764 25/07/15,10:05:37,19,07,1, 11.9,1,1, 18.885, 10627.807, 415.424, 52947.739 25/07/15,10:05:38,00,07,1, 11.9,1,1, 18.887, 10627.805, 415.424, 52947.739 25/07/15,10:05:38,01,07,1, 11.9,1,1, 18.887, 10627.788, 415.477, 52947.869 25/07/15,10:05:38,02,07,1, 11.9,1,1, 18.887, 10627.768, 415.462, 52947.880 25/07/15,10:05:38,03,07,1, 11.9,1,1, 18.887, 10627.744, 415.496, 52947.851 25/07/15,10:05:38,04,07,1, 11.9,1,1, 18.887, 10627.754, 415.522, 52947.854 25/07/15,10:05:38,05,07,1, 11.9,1,1, 18.887, 10627.722, 415.516, 52947.818 25/07/15,10:05:38,06,07,1, 11.9,1,1, 18.887, 10627.683, 415.556, 52947.909 25/07/15,10:05:38,07,07,1, 11.9,1,1, 18.887, 10627.685, 415.580, 52947.806 25/07/15,10:05:38,08,07,1, 11.9,1,1, 18.887, 10627.698, 415.588, 52947.835 25/07/15,10:05:38,09,07,1, 11.9,1,1, 18.887, 10627.671, 415.600, 52947.825 25/07/15,10:05:38,10,07,1, 11.9,1,1, 18.887, 10627.640, 415.623, 52947.834 25/07/15,10:05:38,11,07,1, 11.9,1,1, 18.887, 10627.623, 415.640, 52947.890 25/07/15,10:05:38,12,07,1, 11.9,1,1, 18.887, 10627.614, 415.658, 52947.868 25/07/15,10:05:38,13,07,1, 11.9,1,1, 18.887, 10627.573, 415.648, 52947.872 25/07/15,10:05:38,14,07,1, 11.9,1,1, 18.887, 10627.569, 415.680, 52947.869 25/07/15,10:05:38,15,07,1, 11.9,1,1, 18.887, 10627.562, 415.721, 52947.868 25/07/15,10:05:38,16,07,1, 11.9,1,1, 18.887, 10627.550, 415.734, 52947.947 25/07/15,10:05:38,17,07,1, 11.9,1,1, 18.887, 10627.552, 415.769, 52947.879 25/07/15,10:05:38,18,07,1, 11.9,1,1, 18.887, 10627.517, 415.778, 52947.893 25/07/15,10:05:38,19,07,1, 11.9,1,1, 18.887, 10627.514, 415.793, 52947.889 25/07/15,10:05:39,00,07,1, 11.9,1,1, 18.884, 10627.513, 415.793, 52947.889 25/07/15,10:05:39,01,07,1, 11.9,1,1, 18.884, 10627.470, 415.808, 52947.862 25/07/15,10:05:39,02,07,1, 11.9,1,1, 18.884, 10627.445, 415.840, 52947.875 25/07/15,10:05:39,03,07,1, 11.9,1,1, 18.884, 10627.439, 415.865, 52947.937 25/07/15,10:05:39,04,07,1, 11.9,1,1, 18.884, 10627.445, 415.911, 52947.950 25/07/15,10:05:39,05,07,1, 11.9,1,1, 18.884, 10627.408, 415.922, 52947.799 25/07/15,10:05:39,06,07,1, 11.9,1,1, 18.884, 10627.370, 415.943, 52947.939 25/07/15,10:05:39,07,07,1, 11.9,1,1, 18.884, 10627.353, 415.958, 52947.940 25/07/15,10:05:39,08,07,1, 11.9,1,1, 18.884, 10627.367, 415.974, 52947.990 25/07/15,10:05:39,09,07,1, 11.9,1,1, 18.884, 10627.351, 415.997, 52947.912 25/07/15,10:05:39,10,07,1, 11.9,1,1, 18.884, 10627.342, 416.002, 52947.962 25/07/15,10:05:39,11,07,1, 11.9,1,1, 18.884, 10627.315, 416.026, 52947.985 25/07/15,10:05:39,12,07,1, 11.9,1,1, 18.884, 10627.278, 416.040, 52948.007 25/07/15,10:05:39,13,07,1, 11.9,1,1, 18.884, 10627.287, 416.086, 52947.958 25/07/15,10:05:39,14,07,1, 11.9,1,1, 18.884, 10627.261, 416.114, 52947.943 25/07/15,10:05:39,15,07,1, 11.9,1,1, 18.884, 10627.245, 416.131, 52948.018 25/07/15,10:05:39,16,07,1, 11.9,1,1, 18.884, 10627.228, 416.138, 52947.973 25/07/15,10:05:39,17,07,1, 11.9,1,1, 18.884, 10627.217, 416.149, 52947.981 25/07/15,10:05:39,18,07,1, 11.9,1,1, 18.884, 10627.206, 416.191, 52948.019 25/07/15,10:05:39,19,07,1, 11.9,1,1, 18.884, 10627.200, 416.224, 52947.995 25/07/15,10:05:40,00,08,1, 11.9,1,1, 18.888, 10627.196, 416.224, 52947.995 25/07/15,10:05:40,01,08,1, 11.9,1,1, 18.888, 10627.158, 416.235, 52948.002 25/07/15,10:05:40,02,08,1, 11.9,1,1, 18.888, 10627.151, 416.242, 52948.014 25/07/15,10:05:40,03,08,1, 11.9,1,1, 18.888, 10627.124, 416.256, 52948.051 25/07/15,10:05:40,04,08,1, 11.9,1,1, 18.888, 10627.128, 416.294, 52947.991 25/07/15,10:05:40,05,08,1, 11.9,1,1, 18.888, 10627.122, 416.331, 52948.054 25/07/15,10:05:40,06,08,1, 11.9,1,1, 18.888, 10627.070, 416.344, 52948.081 25/07/15,10:05:40,07,08,1, 11.9,1,1, 18.888, 10627.053, 416.350, 52948.035 25/07/15,10:05:40,08,08,1, 11.9,1,1, 18.888, 10627.033, 416.362, 52948.110 25/07/15,10:05:40,09,08,1, 11.9,1,1, 18.888, 10627.037, 416.376, 52948.079 25/07/15,10:05:40,10,08,1, 11.9,1,1, 18.888, 10627.026, 416.395, 52948.056 25/07/15,10:05:40,11,08,1, 11.9,1,1, 18.888, 10627.020, 416.422, 52948.122 25/07/15,10:05:40,12,08,1, 11.9,1,1, 18.888, 10627.012, 416.416, 52948.074 25/07/15,10:05:40,13,08,1, 11.9,1,1, 18.888, 10626.999, 416.471, 52948.119 25/07/15,10:05:40,14,08,1, 11.9,1,1, 18.888, 10626.987, 416.457, 52948.124 25/07/15,10:05:40,15,08,1, 11.9,1,1, 18.888, 10626.992, 416.487, 52948.123 25/07/15,10:05:40,16,08,1, 11.9,1,1, 18.888, 10626.977, 416.507, 52948.123 25/07/15,10:05:40,17,08,1, 11.9,1,1, 18.888, 10626.941, 416.500, 52948.060 25/07/15,10:05:40,18,08,1, 11.9,1,1, 18.888, 10626.946, 416.535, 52948.169 25/07/15,10:05:40,19,08,1, 11.9,1,1, 18.888, 10626.944, 416.571, 52948.064 25/07/15,10:05:41,00,08,1, 11.9,1,1, 18.886, 10626.937, 416.571, 52948.064 25/07/15,10:05:41,01,08,1, 11.9,1,1, 18.886, 10626.909, 416.589, 52948.114 25/07/15,10:05:41,02,08,1, 11.9,1,1, 18.886, 10626.896, 416.639, 52948.157 25/07/15,10:05:41,03,08,1, 11.9,1,1, 18.886, 10626.870, 416.620, 52948.150 25/07/15,10:05:41,04,08,1, 11.9,1,1, 18.886, 10626.863, 416.647, 52948.129 25/07/15,10:05:41,05,08,1, 11.9,1,1, 18.886, 10626.844, 416.690, 52948.140 25/07/15,10:05:41,06,08,1, 11.9,1,1, 18.886, 10626.844, 416.683, 52948.103 25/07/15,10:05:41,07,08,1, 11.9,1,1, 18.886, 10626.828, 416.708, 52948.149 25/07/15,10:05:41,08,08,1, 11.9,1,1, 18.886, 10626.818, 416.724, 52948.183 25/07/15,10:05:41,09,08,1, 11.9,1,1, 18.886, 10626.812, 416.737, 52948.228 25/07/15,10:05:41,10,08,1, 11.9,1,1, 18.886, 10626.803, 416.775, 52948.207 25/07/15,10:05:41,11,08,1, 11.9,1,1, 18.886, 10626.786, 416.794, 52948.150 25/07/15,10:05:41,12,08,1, 11.9,1,1, 18.886, 10626.777, 416.791, 52948.215 25/07/15,10:05:41,13,08,1, 11.9,1,1, 18.886, 10626.759, 416.816, 52948.202 25/07/15,10:05:41,14,08,1, 11.9,1,1, 18.886, 10626.764, 416.807, 52948.183 25/07/15,10:05:41,15,08,1, 11.9,1,1, 18.886, 10626.732, 416.861, 52948.274 25/07/15,10:05:41,16,08,1, 11.9,1,1, 18.886, 10626.704, 416.861, 52948.257 25/07/15,10:05:41,17,08,1, 11.9,1,1, 18.886, 10626.693, 416.879, 52948.193 25/07/15,10:05:41,18,08,1, 11.9,1,1, 18.886, 10626.676, 416.916, 52948.361 25/07/15,10:05:41,19,08,1, 11.9,1,1, 18.886, 10626.670, 416.912, 52948.202 25/07/15,10:05:42,00,09,1, 11.9,1,1, 18.884, 10626.662, 416.912, 52948.202 25/07/15,10:05:42,01,09,1, 11.9,1,1, 18.884, 10626.658, 416.953, 52948.274 25/07/15,10:05:42,02,09,1, 11.9,1,1, 18.884, 10626.649, 416.990, 52948.283 25/07/15,10:05:42,03,09,1, 11.9,1,1, 18.884, 10626.614, 416.972, 52948.298 25/07/15,10:05:42,04,09,1, 11.9,1,1, 18.884, 10626.637, 417.020, 52948.249 25/07/15,10:05:42,05,09,1, 11.9,1,1, 18.884, 10626.599, 417.021, 52948.257 25/07/15,10:05:42,06,09,1, 11.9,1,1, 18.884, 10626.610, 417.039, 52948.288 25/07/15,10:05:42,07,09,1, 11.9,1,1, 18.884, 10626.580, 417.065, 52948.280 25/07/15,10:05:42,08,09,1, 11.9,1,1, 18.884, 10626.569, 417.067, 52948.314 25/07/15,10:05:42,09,09,1, 11.9,1,1, 18.884, 10626.551, 417.109, 52948.265 25/07/15,10:05:42,10,09,1, 11.9,1,1, 18.884, 10626.531, 417.115, 52948.322 25/07/15,10:05:42,11,09,1, 11.9,1,1, 18.884, 10626.509, 417.133, 52948.334 25/07/15,10:05:42,12,09,1, 11.9,1,1, 18.884, 10626.514, 417.148, 52948.310 25/07/15,10:05:42,13,09,1, 11.9,1,1, 18.884, 10626.485, 417.146, 52948.347 25/07/15,10:05:42,14,09,1, 11.9,1,1, 18.884, 10626.485, 417.180, 52948.318 25/07/15,10:05:42,15,09,1, 11.9,1,1, 18.884, 10626.464, 417.187, 52948.350 25/07/15,10:05:42,16,09,1, 11.9,1,1, 18.884, 10626.465, 417.212, 52948.377 25/07/15,10:05:42,17,09,1, 11.9,1,1, 18.884, 10626.439, 417.232, 52948.373 25/07/15,10:05:42,18,09,1, 11.9,1,1, 18.884, 10626.448, 417.209, 52948.317 25/07/15,10:05:42,19,09,1, 11.9,1,1, 18.884, 10626.416, 417.257, 52948.374 25/07/15,10:05:43,00,08,1, 11.9,1,1, 18.883, 10626.411, 417.257, 52948.374 25/07/15,10:05:43,01,08,1, 11.9,1,1, 18.883, 10626.399, 417.295, 52948.388 25/07/15,10:05:43,02,08,1, 11.9,1,1, 18.883, 10626.391, 417.283, 52948.359 25/07/15,10:05:43,03,08,1, 11.9,1,1, 18.883, 10626.365, 417.301, 52948.366 25/07/15,10:05:43,04,08,1, 11.9,1,1, 18.883, 10626.357, 417.333, 52948.393 25/07/15,10:05:43,05,08,1, 11.9,1,1, 18.883, 10626.331, 417.355, 52948.385 25/07/15,10:05:43,06,08,1, 11.9,1,1, 18.883, 10626.308, 417.378, 52948.421 25/07/15,10:05:43,07,08,1, 11.9,1,1, 18.883, 10626.290, 417.356, 52948.450 25/07/15,10:05:43,08,08,1, 11.9,1,1, 18.883, 10626.284, 417.388, 52948.444 25/07/15,10:05:43,09,08,1, 11.9,1,1, 18.883, 10626.285, 417.418, 52948.347 25/07/15,10:05:43,10,08,1, 11.9,1,1, 18.883, 10626.254, 417.434, 52948.380 25/07/15,10:05:43,11,08,1, 11.9,1,1, 18.883, 10626.244, 417.427, 52948.448 25/07/15,10:05:43,12,08,1, 11.9,1,1, 18.883, 10626.217, 417.464, 52948.525 25/07/15,10:05:43,13,08,1, 11.9,1,1, 18.883, 10626.190, 417.474, 52948.485 25/07/15,10:05:43,14,08,1, 11.9,1,1, 18.883, 10626.174, 417.474, 52948.460 25/07/15,10:05:43,15,08,1, 11.9,1,1, 18.883, 10626.168, 417.480, 52948.454 25/07/15,10:05:43,16,08,1, 11.9,1,1, 18.883, 10626.177, 417.520, 52948.448 25/07/15,10:05:43,17,08,1, 11.9,1,1, 18.883, 10626.146, 417.514, 52948.501 25/07/15,10:05:43,18,08,1, 11.9,1,1, 18.883, 10626.118, 417.541, 52948.484 25/07/15,10:05:43,19,08,1, 11.9,1,1, 18.883, 10626.108, 417.565, 52948.604 25/07/15,10:05:44,00,08,1, 11.8,1,1, 18.884, 10626.103, 417.565, 52948.604 25/07/15,10:05:44,01,08,1, 11.8,1,1, 18.884, 10626.068, 417.593, 52948.506 25/07/15,10:05:44,02,08,1, 11.8,1,1, 18.884, 10626.049, 417.602, 52948.545 25/07/15,10:05:44,03,08,1, 11.8,1,1, 18.884, 10626.018, 417.633, 52948.619 25/07/15,10:05:44,04,08,1, 11.8,1,1, 18.884, 10625.995, 417.638, 52948.552 25/07/15,10:05:44,05,08,1, 11.8,1,1, 18.884, 10626.003, 417.679, 52948.630 25/07/15,10:05:44,06,08,1, 11.8,1,1, 18.884, 10625.994, 417.681, 52948.676 25/07/15,10:05:44,07,08,1, 11.8,1,1, 18.884, 10625.982, 417.665, 52948.562 25/07/15,10:05:44,08,08,1, 11.8,1,1, 18.884, 10625.931, 417.694, 52948.586 25/07/15,10:05:44,09,08,1, 11.8,1,1, 18.884, 10625.943, 417.702, 52948.548 25/07/15,10:05:44,10,08,1, 11.8,1,1, 18.884, 10625.896, 417.712, 52948.576 25/07/15,10:05:44,11,08,1, 11.8,1,1, 18.884, 10625.896, 417.743, 52948.563 25/07/15,10:05:44,12,08,1, 11.8,1,1, 18.884, 10625.889, 417.752, 52948.666 25/07/15,10:05:44,13,08,1, 11.8,1,1, 18.884, 10625.871, 417.766, 52948.591 25/07/15,10:05:44,14,08,1, 11.8,1,1, 18.884, 10625.858, 417.775, 52948.636 25/07/15,10:05:44,15,08,1, 11.8,1,1, 18.884, 10625.838, 417.801, 52948.710 25/07/15,10:05:44,16,08,1, 11.8,1,1, 18.884, 10625.825, 417.822, 52948.610 25/07/15,10:05:44,17,08,1, 11.8,1,1, 18.884, 10625.823, 417.837, 52948.729 25/07/15,10:05:44,18,08,1, 11.8,1,1, 18.884, 10625.794, 417.825, 52948.743 25/07/15,10:05:44,19,08,1, 11.8,1,1, 18.884, 10625.797, 417.878, 52948.705 25/07/15,10:05:45,00,09,1, 11.9,1,1, 18.885, 10625.794, 417.878, 52948.705 25/07/15,10:05:45,01,09,1, 11.9,1,1, 18.885, 10625.747, 417.888, 52948.767 25/07/15,10:05:45,02,09,1, 11.9,1,1, 18.885, 10625.742, 417.906, 52948.721 25/07/15,10:05:45,03,09,1, 11.9,1,1, 18.885, 10625.726, 417.919, 52948.733 25/07/15,10:05:45,04,09,1, 11.9,1,1, 18.885, 10625.716, 417.928, 52948.722 25/07/15,10:05:45,05,09,1, 11.9,1,1, 18.885, 10625.704, 417.933, 52948.695 25/07/15,10:05:45,06,09,1, 11.9,1,1, 18.885, 10625.706, 417.940, 52948.725 25/07/15,10:05:45,07,09,1, 11.9,1,1, 18.885, 10625.684, 417.958, 52948.705 25/07/15,10:05:45,08,09,1, 11.9,1,1, 18.885, 10625.655, 417.962, 52948.713 25/07/15,10:05:45,09,09,1, 11.9,1,1, 18.885, 10625.659, 417.965, 52948.821 25/07/15,10:05:45,10,09,1, 11.9,1,1, 18.885, 10625.630, 417.999, 52948.849 25/07/15,10:05:45,11,09,1, 11.9,1,1, 18.885, 10625.616, 417.998, 52948.791 25/07/15,10:05:45,12,09,1, 11.9,1,1, 18.885, 10625.594, 417.993, 52948.818 25/07/15,10:05:45,13,09,1, 11.9,1,1, 18.885, 10625.613, 418.027, 52948.781 25/07/15,10:05:45,14,09,1, 11.9,1,1, 18.885, 10625.559, 418.017, 52948.752 25/07/15,10:05:45,15,09,1, 11.9,1,1, 18.885, 10625.543, 418.029, 52948.813 25/07/15,10:05:45,16,09,1, 11.9,1,1, 18.885, 10625.556, 418.045, 52948.855 25/07/15,10:05:45,17,09,1, 11.9,1,1, 18.885, 10625.536, 418.083, 52948.842 25/07/15,10:05:45,18,09,1, 11.9,1,1, 18.885, 10625.506, 418.097, 52948.827 25/07/15,10:05:45,19,09,1, 11.9,1,1, 18.885, 10625.521, 418.068, 52948.795 25/07/15,10:05:46,00,09,1, 11.9,1,1, 18.889, 10625.519, 418.068, 52948.795 25/07/15,10:05:46,01,09,1, 11.9,1,1, 18.889, 10625.481, 418.117, 52948.911 25/07/15,10:05:46,02,09,1, 11.9,1,1, 18.889, 10625.464, 418.131, 52948.896 25/07/15,10:05:46,03,09,1, 11.9,1,1, 18.889, 10625.470, 418.145, 52948.919 25/07/15,10:05:46,04,09,1, 11.9,1,1, 18.889, 10625.430, 418.172, 52948.957 25/07/15,10:05:46,05,09,1, 11.9,1,1, 18.889, 10625.418, 418.156, 52948.893 25/07/15,10:05:46,06,09,1, 11.9,1,1, 18.889, 10625.405, 418.158, 52949.007 25/07/15,10:05:46,07,09,1, 11.9,1,1, 18.889, 10625.408, 418.182, 52948.990 25/07/15,10:05:46,08,09,1, 11.9,1,1, 18.889, 10625.393, 418.181, 52948.976 25/07/15,10:05:46,09,09,1, 11.9,1,1, 18.889, 10625.377, 418.189, 52948.977 25/07/15,10:05:46,10,09,1, 11.9,1,1, 18.889, 10625.366, 418.212, 52948.950 25/07/15,10:05:46,11,09,1, 11.9,1,1, 18.889, 10625.335, 418.215, 52948.922 25/07/15,10:05:46,12,09,1, 11.9,1,1, 18.889, 10625.348, 418.243, 52948.974 25/07/15,10:05:46,13,09,1, 11.9,1,1, 18.889, 10625.336, 418.228, 52949.048 25/07/15,10:05:46,14,09,1, 11.9,1,1, 18.889, 10625.339, 418.253, 52949.021 25/07/15,10:05:46,15,09,1, 11.9,1,1, 18.889, 10625.310, 418.272, 52949.050 25/07/15,10:05:46,16,09,1, 11.9,1,1, 18.889, 10625.287, 418.268, 52949.024 25/07/15,10:05:46,17,09,1, 11.9,1,1, 18.889, 10625.291, 418.250, 52949.031 25/07/15,10:05:46,18,09,1, 11.9,1,1, 18.889, 10625.264, 418.300, 52949.033 25/07/15,10:05:46,19,09,1, 11.9,1,1, 18.889, 10625.262, 418.325, 52949.048 25/07/15,10:05:47,00,08,1, 12.0,1,1, 18.887, 10625.260, 418.325, 52949.048 25/07/15,10:05:47,01,08,1, 12.0,1,1, 18.887, 10625.223, 418.355, 52949.174 25/07/15,10:05:47,02,08,1, 12.0,1,1, 18.887, 10625.215, 418.326, 52949.063 25/07/15,10:05:47,03,08,1, 12.0,1,1, 18.887, 10625.196, 418.345, 52949.166 25/07/15,10:05:47,04,08,1, 12.0,1,1, 18.887, 10625.204, 418.376, 52949.199 25/07/15,10:05:47,05,08,1, 12.0,1,1, 18.887, 10625.184, 418.392, 52949.101 25/07/15,10:05:47,06,08,1, 12.0,1,1, 18.887, 10625.189, 418.406, 52949.252 25/07/15,10:05:47,07,08,1, 12.0,1,1, 18.887, 10625.154, 418.411, 52949.138 25/07/15,10:05:47,08,08,1, 12.0,1,1, 18.887, 10625.136, 418.423, 52949.214 25/07/15,10:05:47,09,08,1, 12.0,1,1, 18.887, 10625.119, 418.472, 52949.228 25/07/15,10:05:47,10,08,1, 12.0,1,1, 18.887, 10625.131, 418.456, 52949.178 25/07/15,10:05:47,11,08,1, 12.0,1,1, 18.887, 10625.113, 418.463, 52949.175 25/07/15,10:05:47,12,08,1, 12.0,1,1, 18.887, 10625.110, 418.458, 52949.198 25/07/15,10:05:47,13,08,1, 12.0,1,1, 18.887, 10625.117, 418.466, 52949.236 25/07/15,10:05:47,14,08,1, 12.0,1,1, 18.887, 10625.077, 418.497, 52949.204 25/07/15,10:05:47,15,08,1, 12.0,1,1, 18.887, 10625.072, 418.494, 52949.240 25/07/15,10:05:47,16,08,1, 12.0,1,1, 18.887, 10625.079, 418.487, 52949.233 25/07/15,10:05:47,17,08,1, 12.0,1,1, 18.887, 10625.076, 418.501, 52949.252 25/07/15,10:05:47,18,08,1, 12.0,1,1, 18.887, 10625.085, 418.511, 52949.288 25/07/15,10:05:47,19,08,1, 12.0,1,1, 18.887, 10625.078, 418.533, 52949.251 25/07/15,10:05:48,00,08,1, 12.0,1,1, 18.886, 10625.076, 418.533, 52949.251 25/07/15,10:05:48,01,08,1, 12.0,1,1, 18.886, 10625.072, 418.538, 52949.257 25/07/15,10:05:48,02,08,1, 12.0,1,1, 18.886, 10625.062, 418.538, 52949.250 25/07/15,10:05:48,03,08,1, 12.0,1,1, 18.886, 10625.058, 418.559, 52949.308 25/07/15,10:05:48,04,08,1, 12.0,1,1, 18.886, 10625.045, 418.565, 52949.249 25/07/15,10:05:48,05,08,1, 12.0,1,1, 18.886, 10625.040, 418.571, 52949.288 25/07/15,10:05:48,06,08,1, 12.0,1,1, 18.886, 10625.047, 418.559, 52949.252 25/07/15,10:05:48,07,08,1, 12.0,1,1, 18.886, 10625.048, 418.566, 52949.294 25/07/15,10:05:48,08,08,1, 12.0,1,1, 18.886, 10625.040, 418.565, 52949.368 25/07/15,10:05:48,09,08,1, 12.0,1,1, 18.886, 10625.026, 418.574, 52949.320 25/07/15,10:05:48,10,08,1, 12.0,1,1, 18.886, 10624.997, 418.563, 52949.313 25/07/15,10:05:48,11,08,1, 12.0,1,1, 18.886, 10625.023, 418.569, 52949.364 25/07/15,10:05:48,12,08,1, 12.0,1,1, 18.886, 10625.030, 418.581, 52949.376 25/07/15,10:05:48,13,08,1, 12.0,1,1, 18.886, 10624.977, 418.575, 52949.322 25/07/15,10:05:48,14,08,1, 12.0,1,1, 18.886, 10624.984, 418.548, 52949.367 25/07/15,10:05:48,15,08,1, 12.0,1,1, 18.886, 10624.996, 418.583, 52949.386 25/07/15,10:05:48,16,08,1, 12.0,1,1, 18.886, 10625.020, 418.579, 52949.373 25/07/15,10:05:48,17,08,1, 12.0,1,1, 18.886, 10625.016, 418.584, 52949.397 25/07/15,10:05:48,18,08,1, 12.0,1,1, 18.886, 10625.005, 418.590, 52949.392 25/07/15,10:05:48,19,08,1, 12.0,1,1, 18.886, 10625.009, 418.577, 52949.361 25/07/15,10:05:49,00,09,1, 11.9,1,1, 18.888, 10625.001, 418.577, 52949.361 25/07/15,10:05:49,01,09,1, 11.9,1,1, 18.888, 10625.014, 418.566, 52949.355 25/07/15,10:05:49,02,09,1, 11.9,1,1, 18.888, 10624.990, 418.573, 52949.356 25/07/15,10:05:49,03,09,1, 11.9,1,1, 18.888, 10625.001, 418.585, 52949.398 25/07/15,10:05:49,04,09,1, 11.9,1,1, 18.888, 10624.995, 418.575, 52949.361 25/07/15,10:05:49,05,09,1, 11.9,1,1, 18.888, 10625.011, 418.559, 52949.410 25/07/15,10:05:49,06,09,1, 11.9,1,1, 18.888, 10625.013, 418.599, 52949.392 25/07/15,10:05:49,07,09,1, 11.9,1,1, 18.888, 10625.016, 418.588, 52949.457 25/07/15,10:05:49,08,09,1, 11.9,1,1, 18.888, 10625.003, 418.602, 52949.432 25/07/15,10:05:49,09,09,1, 11.9,1,1, 18.888, 10625.000, 418.600, 52949.447 25/07/15,10:05:49,10,09,1, 11.9,1,1, 18.888, 10625.020, 418.587, 52949.387 25/07/15,10:05:49,11,09,1, 11.9,1,1, 18.888, 10624.983, 418.597, 52949.444 25/07/15,10:05:49,12,09,1, 11.9,1,1, 18.888, 10625.011, 418.586, 52949.457 25/07/15,10:05:49,13,09,1, 11.9,1,1, 18.888, 10625.037, 418.568, 52949.464 25/07/15,10:05:49,14,09,1, 11.9,1,1, 18.888, 10625.021, 418.568, 52949.503 25/07/15,10:05:49,15,09,1, 11.9,1,1, 18.888, 10625.005, 418.590, 52949.410 25/07/15,10:05:49,16,09,1, 11.9,1,1, 18.888, 10625.021, 418.570, 52949.412 25/07/15,10:05:49,17,09,1, 11.9,1,1, 18.888, 10625.016, 418.579, 52949.450 25/07/15,10:05:49,18,09,1, 11.9,1,1, 18.888, 10625.002, 418.571, 52949.406 25/07/15,10:05:49,19,09,1, 11.9,1,1, 18.888, 10625.000, 418.555, 52949.542 25/07/15,10:05:50,00,08,1, 11.9,1,1, 18.886, 10624.993, 418.555, 52949.542 25/07/15,10:05:50,01,08,1, 11.9,1,1, 18.886, 10624.999, 418.554, 52949.487 25/07/15,10:05:50,02,08,1, 11.9,1,1, 18.886, 10625.005, 418.564, 52949.451 25/07/15,10:05:50,03,08,1, 11.9,1,1, 18.886, 10625.008, 418.578, 52949.416 25/07/15,10:05:50,04,08,1, 11.9,1,1, 18.886, 10625.014, 418.580, 52949.456 25/07/15,10:05:50,05,08,1, 11.9,1,1, 18.886, 10625.013, 418.597, 52949.533 25/07/15,10:05:50,06,08,1, 11.9,1,1, 18.886, 10625.013, 418.569, 52949.500 25/07/15,10:05:50,07,08,1, 11.9,1,1, 18.886, 10625.007, 418.553, 52949.484 25/07/15,10:05:50,08,08,1, 11.9,1,1, 18.886, 10625.019, 418.558, 52949.448 25/07/15,10:05:50,09,08,1, 11.9,1,1, 18.886, 10624.993, 418.565, 52949.457 25/07/15,10:05:50,10,08,1, 11.9,1,1, 18.886, 10624.987, 418.573, 52949.508 25/07/15,10:05:50,11,08,1, 11.9,1,1, 18.886, 10625.027, 418.557, 52949.481 25/07/15,10:05:50,12,08,1, 11.9,1,1, 18.886, 10625.009, 418.567, 52949.551 25/07/15,10:05:50,13,08,1, 11.9,1,1, 18.886, 10625.019, 418.575, 52949.553 25/07/15,10:05:50,14,08,1, 11.9,1,1, 18.886, 10625.032, 418.582, 52949.510 25/07/15,10:05:50,15,08,1, 11.9,1,1, 18.886, 10625.018, 418.547, 52949.525 25/07/15,10:05:50,16,08,1, 11.9,1,1, 18.886, 10625.009, 418.574, 52949.542 25/07/15,10:05:50,17,08,1, 11.9,1,1, 18.886, 10624.997, 418.567, 52949.460 25/07/15,10:05:50,18,08,1, 11.9,1,1, 18.886, 10625.010, 418.565, 52949.438 25/07/15,10:05:50,19,08,1, 11.9,1,1, 18.886, 10625.004, 418.524, 52949.480 25/07/15,10:05:51,00,08,1, 11.9,1,1, 18.887, 10625.001, 418.524, 52949.480 25/07/15,10:05:51,01,08,1, 11.9,1,1, 18.887, 10625.039, 418.576, 52949.571 25/07/15,10:05:51,02,08,1, 11.9,1,1, 18.887, 10625.033, 418.561, 52949.551 25/07/15,10:05:51,03,08,1, 11.9,1,1, 18.887, 10625.036, 418.561, 52949.471 25/07/15,10:05:51,04,08,1, 11.9,1,1, 18.887, 10625.041, 418.552, 52949.512 25/07/15,10:05:51,05,08,1, 11.9,1,1, 18.887, 10625.036, 418.562, 52949.560 25/07/15,10:05:51,06,08,1, 11.9,1,1, 18.887, 10625.044, 418.560, 52949.509 25/07/15,10:05:51,07,08,1, 11.9,1,1, 18.887, 10625.033, 418.538, 52949.561 25/07/15,10:05:51,08,08,1, 11.9,1,1, 18.887, 10625.059, 418.558, 52949.577 25/07/15,10:05:51,09,08,1, 11.9,1,1, 18.887, 10625.068, 418.560, 52949.545 25/07/15,10:05:51,10,08,1, 11.9,1,1, 18.887, 10625.050, 418.532, 52949.566 25/07/15,10:05:51,11,08,1, 11.9,1,1, 18.887, 10625.051, 418.558, 52949.567 25/07/15,10:05:51,12,08,1, 11.9,1,1, 18.887, 10625.057, 418.568, 52949.606 25/07/15,10:05:51,13,08,1, 11.9,1,1, 18.887, 10625.045, 418.549, 52949.654 25/07/15,10:05:51,14,08,1, 11.9,1,1, 18.887, 10625.066, 418.550, 52949.596 25/07/15,10:05:51,15,08,1, 11.9,1,1, 18.887, 10625.060, 418.522, 52949.582 25/07/15,10:05:51,16,08,1, 11.9,1,1, 18.887, 10625.079, 418.508, 52949.593 25/07/15,10:05:51,17,08,1, 11.9,1,1, 18.887, 10625.065, 418.520, 52949.601 25/07/15,10:05:51,18,08,1, 11.9,1,1, 18.887, 10625.078, 418.513, 52949.610 25/07/15,10:05:51,19,08,1, 11.9,1,1, 18.887, 10625.080, 418.531, 52949.586 25/07/15,10:05:52,00,09,1, 11.9,1,1, 18.891, 10625.076, 418.531, 52949.586 25/07/15,10:05:52,01,09,1, 11.9,1,1, 18.891, 10625.069, 418.519, 52949.596 25/07/15,10:05:52,02,09,1, 11.9,1,1, 18.891, 10625.097, 418.508, 52949.593 25/07/15,10:05:52,03,09,1, 11.9,1,1, 18.891, 10625.087, 418.520, 52949.653 25/07/15,10:05:52,04,09,1, 11.9,1,1, 18.891, 10625.104, 418.516, 52949.643 25/07/15,10:05:52,05,09,1, 11.9,1,1, 18.891, 10625.110, 418.516, 52949.667 25/07/15,10:05:52,06,09,1, 11.9,1,1, 18.891, 10625.093, 418.512, 52949.628 25/07/15,10:05:52,07,09,1, 11.9,1,1, 18.891, 10625.085, 418.508, 52949.661 25/07/15,10:05:52,08,09,1, 11.9,1,1, 18.891, 10625.110, 418.494, 52949.681 25/07/15,10:05:52,09,09,1, 11.9,1,1, 18.891, 10625.135, 418.489, 52949.672 25/07/15,10:05:52,10,09,1, 11.9,1,1, 18.891, 10625.119, 418.498, 52949.658 25/07/15,10:05:52,11,09,1, 11.9,1,1, 18.891, 10625.130, 418.507, 52949.702 25/07/15,10:05:52,12,09,1, 11.9,1,1, 18.891, 10625.124, 418.473, 52949.684 25/07/15,10:05:52,13,09,1, 11.9,1,1, 18.891, 10625.125, 418.459, 52949.702 25/07/15,10:05:52,14,09,1, 11.9,1,1, 18.891, 10625.147, 418.469, 52949.689 25/07/15,10:05:52,15,09,1, 11.9,1,1, 18.891, 10625.162, 418.439, 52949.696 25/07/15,10:05:52,16,09,1, 11.9,1,1, 18.891, 10625.149, 418.463, 52949.724 25/07/15,10:05:52,17,09,1, 11.9,1,1, 18.891, 10625.190, 418.461, 52949.710 25/07/15,10:05:52,18,09,1, 11.9,1,1, 18.891, 10625.179, 418.442, 52949.656 25/07/15,10:05:52,19,09,1, 11.9,1,1, 18.891, 10625.158, 418.429, 52949.721 25/07/15,10:05:53,00,07,1, 11.9,1,1, 18.885, 10625.151, 418.429, 52949.721 25/07/15,10:05:53,01,07,1, 11.9,1,1, 18.885, 10625.182, 418.424, 52949.709 25/07/15,10:05:53,02,07,1, 11.9,1,1, 18.885, 10625.208, 418.427, 52949.699 25/07/15,10:05:53,03,07,1, 11.9,1,1, 18.885, 10625.231, 418.402, 52949.732 25/07/15,10:05:53,04,07,1, 11.9,1,1, 18.885, 10625.230, 418.416, 52949.743 25/07/15,10:05:53,05,07,1, 11.9,1,1, 18.885, 10625.220, 418.407, 52949.699 25/07/15,10:05:53,06,07,1, 11.9,1,1, 18.885, 10625.236, 418.411, 52949.709 25/07/15,10:05:53,07,07,1, 11.9,1,1, 18.885, 10625.237, 418.376, 52949.669 25/07/15,10:05:53,08,07,1, 11.9,1,1, 18.885, 10625.227, 418.402, 52949.706 25/07/15,10:05:53,09,07,1, 11.9,1,1, 18.885, 10625.232, 418.392, 52949.728 25/07/15,10:05:53,10,07,1, 11.9,1,1, 18.885, 10625.237, 418.367, 52949.711 25/07/15,10:05:53,11,07,1, 11.9,1,1, 18.885, 10625.258, 418.379, 52949.742 25/07/15,10:05:53,12,07,1, 11.9,1,1, 18.885, 10625.254, 418.356, 52949.741 25/07/15,10:05:53,13,07,1, 11.9,1,1, 18.885, 10625.292, 418.391, 52949.722 25/07/15,10:05:53,14,07,1, 11.9,1,1, 18.885, 10625.255, 418.354, 52949.738 25/07/15,10:05:53,15,07,1, 11.9,1,1, 18.885, 10625.266, 418.351, 52949.762 25/07/15,10:05:53,16,07,1, 11.9,1,1, 18.885, 10625.274, 418.342, 52949.751 25/07/15,10:05:53,17,07,1, 11.9,1,1, 18.885, 10625.275, 418.345, 52949.755 25/07/15,10:05:53,18,07,1, 11.9,1,1, 18.885, 10625.275, 418.321, 52949.727 25/07/15,10:05:53,19,07,1, 11.9,1,1, 18.885, 10625.303, 418.355, 52949.793 25/07/15,10:05:54,00,07,1, 12.0,1,1, 18.885, 10625.302, 418.355, 52949.793 25/07/15,10:05:54,01,07,1, 12.0,1,1, 18.885, 10625.305, 418.330, 52949.765 25/07/15,10:05:54,02,07,1, 12.0,1,1, 18.885, 10625.310, 418.324, 52949.787 25/07/15,10:05:54,03,07,1, 12.0,1,1, 18.885, 10625.309, 418.327, 52949.801 25/07/15,10:05:54,04,07,1, 12.0,1,1, 18.885, 10625.316, 418.318, 52949.763 25/07/15,10:05:54,05,07,1, 12.0,1,1, 18.885, 10625.316, 418.313, 52949.767 25/07/15,10:05:54,06,07,1, 12.0,1,1, 18.885, 10625.315, 418.324, 52949.788 25/07/15,10:05:54,07,07,1, 12.0,1,1, 18.885, 10625.354, 418.298, 52949.804 25/07/15,10:05:54,08,07,1, 12.0,1,1, 18.885, 10625.358, 418.320, 52949.798 25/07/15,10:05:54,09,07,1, 12.0,1,1, 18.885, 10625.335, 418.302, 52949.779 25/07/15,10:05:54,10,07,1, 12.0,1,1, 18.885, 10625.366, 418.289, 52949.804 25/07/15,10:05:54,11,07,1, 12.0,1,1, 18.885, 10625.346, 418.294, 52949.792 25/07/15,10:05:54,12,07,1, 12.0,1,1, 18.885, 10625.368, 418.281, 52949.790 25/07/15,10:05:54,13,07,1, 12.0,1,1, 18.885, 10625.373, 418.294, 52949.812 25/07/15,10:05:54,14,07,1, 12.0,1,1, 18.885, 10625.325, 418.286, 52949.848 25/07/15,10:05:54,15,07,1, 12.0,1,1, 18.885, 10625.388, 418.278, 52949.852 25/07/15,10:05:54,16,07,1, 12.0,1,1, 18.885, 10625.350, 418.288, 52949.857 25/07/15,10:05:54,17,07,1, 12.0,1,1, 18.885, 10625.363, 418.257, 52949.822 25/07/15,10:05:54,18,07,1, 12.0,1,1, 18.885, 10625.379, 418.261, 52949.837 25/07/15,10:05:54,19,07,1, 12.0,1,1, 18.885, 10625.392, 418.259, 52949.861 25/07/15,10:05:55,00,06,1, 11.9,1,1, 18.886, 10625.385, 418.259, 52949.861 25/07/15,10:05:55,01,06,1, 11.9,1,1, 18.886, 10625.402, 418.251, 52949.849 25/07/15,10:05:55,02,06,1, 11.9,1,1, 18.886, 10625.400, 418.243, 52949.868 25/07/15,10:05:55,03,06,1, 11.9,1,1, 18.886, 10625.381, 418.272, 52949.857 25/07/15,10:05:55,04,06,1, 11.9,1,1, 18.886, 10625.390, 418.256, 52949.828 25/07/15,10:05:55,05,06,1, 11.9,1,1, 18.886, 10625.413, 418.252, 52949.860 25/07/15,10:05:55,06,06,1, 11.9,1,1, 18.886, 10625.427, 418.228, 52949.835 25/07/15,10:05:55,07,06,1, 11.9,1,1, 18.886, 10625.409, 418.243, 52949.848 25/07/15,10:05:55,08,06,1, 11.9,1,1, 18.886, 10625.408, 418.241, 52949.837 25/07/15,10:05:55,09,06,1, 11.9,1,1, 18.886, 10625.421, 418.253, 52949.860 25/07/15,10:05:55,10,06,1, 11.9,1,1, 18.886, 10625.429, 418.237, 52949.903 25/07/15,10:05:55,11,06,1, 11.9,1,1, 18.886, 10625.407, 418.208, 52949.801 25/07/15,10:05:55,12,06,1, 11.9,1,1, 18.886, 10625.409, 418.208, 52949.866 25/07/15,10:05:55,13,06,1, 11.9,1,1, 18.886, 10625.417, 418.200, 52949.885 25/07/15,10:05:55,14,06,1, 11.9,1,1, 18.886, 10625.425, 418.204, 52949.904 25/07/15,10:05:55,15,06,1, 11.9,1,1, 18.886, 10625.414, 418.203, 52949.869 25/07/15,10:05:55,16,06,1, 11.9,1,1, 18.886, 10625.453, 418.225, 52949.826 25/07/15,10:05:55,17,06,1, 11.9,1,1, 18.886, 10625.412, 418.208, 52949.902 25/07/15,10:05:55,18,06,1, 11.9,1,1, 18.886, 10625.450, 418.209, 52949.898 25/07/15,10:05:55,19,06,1, 11.9,1,1, 18.886, 10625.452, 418.208, 52949.881 25/07/15,10:05:56,00,07,1, 11.9,1,1, 18.887, 10625.452, 418.208, 52949.881 25/07/15,10:05:56,01,07,1, 11.9,1,1, 18.887, 10625.439, 418.167, 52949.907 25/07/15,10:05:56,02,07,1, 11.9,1,1, 18.887, 10625.450, 418.211, 52949.908 25/07/15,10:05:56,03,07,1, 11.9,1,1, 18.887, 10625.450, 418.184, 52949.898 25/07/15,10:05:56,04,07,1, 11.9,1,1, 18.887, 10625.440, 418.191, 52949.874 25/07/15,10:05:56,05,07,1, 11.9,1,1, 18.887, 10625.456, 418.166, 52949.912 25/07/15,10:05:56,06,07,1, 11.9,1,1, 18.887, 10625.456, 418.185, 52949.888 25/07/15,10:05:56,07,07,1, 11.9,1,1, 18.887, 10625.452, 418.147, 52949.865 25/07/15,10:05:56,08,07,1, 11.9,1,1, 18.887, 10625.479, 418.189, 52949.889 25/07/15,10:05:56,09,07,1, 11.9,1,1, 18.887, 10625.447, 418.160, 52949.896 25/07/15,10:05:56,10,07,1, 11.9,1,1, 18.887, 10625.460, 418.177, 52949.908 25/07/15,10:05:56,11,07,1, 11.9,1,1, 18.887, 10625.462, 418.167, 52949.892 25/07/15,10:05:56,12,07,1, 11.9,1,1, 18.887, 10625.482, 418.142, 52949.887 25/07/15,10:05:56,13,07,1, 11.9,1,1, 18.887, 10625.461, 418.136, 52949.894 25/07/15,10:05:56,14,07,1, 11.9,1,1, 18.887, 10625.458, 418.129, 52949.865 25/07/15,10:05:56,15,07,1, 11.9,1,1, 18.887, 10625.476, 418.110, 52949.923 25/07/15,10:05:56,16,07,1, 11.9,1,1, 18.887, 10625.483, 418.138, 52949.925 25/07/15,10:05:56,17,07,1, 11.9,1,1, 18.887, 10625.491, 418.125, 52949.945 25/07/15,10:05:56,18,07,1, 11.9,1,1, 18.887, 10625.507, 418.123, 52949.918 25/07/15,10:05:56,19,07,1, 11.9,1,1, 18.887, 10625.487, 418.105, 52949.940 25/07/15,10:05:57,00,08,1, 11.9,1,1, 18.892, 10625.485, 418.105, 52949.940 25/07/15,10:05:57,01,08,1, 11.9,1,1, 18.892, 10625.473, 418.117, 52950.021 25/07/15,10:05:57,02,08,1, 11.9,1,1, 18.892, 10625.511, 418.294, 52950.731 25/07/15,10:05:57,03,08,1, 11.9,1,1, 18.892, 10625.517, 418.269, 52950.591 25/07/15,10:05:57,04,08,1, 11.9,1,1, 18.892, 10625.518, 418.290, 52950.745 25/07/15,10:05:57,05,08,1, 11.9,1,1, 18.892, 10625.478, 418.288, 52950.806 25/07/15,10:05:57,06,08,1, 11.9,1,1, 18.892, 10625.494, 418.297, 52950.719 25/07/15,10:05:57,07,08,1, 11.9,1,1, 18.892, 10625.521, 418.283, 52950.785 25/07/15,10:05:57,08,08,1, 11.9,1,1, 18.892, 10625.509, 418.259, 52950.796 25/07/15,10:05:57,09,08,1, 11.9,1,1, 18.892, 10625.515, 418.268, 52950.770 25/07/15,10:05:57,10,08,1, 11.9,1,1, 18.892, 10625.528, 418.266, 52950.766 25/07/15,10:05:57,11,08,1, 11.9,1,1, 18.892, 10625.492, 418.245, 52950.718 25/07/15,10:05:57,12,08,1, 11.9,1,1, 18.892, 10625.515, 418.246, 52950.750 25/07/15,10:05:57,13,08,1, 11.9,1,1, 18.892, 10625.517, 418.229, 52950.782 25/07/15,10:05:57,14,08,1, 11.9,1,1, 18.892, 10625.530, 418.230, 52950.778 25/07/15,10:05:57,15,08,1, 11.9,1,1, 18.892, 10625.522, 418.230, 52950.824 25/07/15,10:05:57,16,08,1, 11.9,1,1, 18.892, 10625.531, 418.217, 52950.873 25/07/15,10:05:57,17,08,1, 11.9,1,1, 18.892, 10625.525, 418.225, 52950.789 25/07/15,10:05:57,18,08,1, 11.9,1,1, 18.892, 10625.536, 418.206, 52950.882 25/07/15,10:05:57,19,08,1, 11.9,1,1, 18.892, 10625.534, 418.208, 52950.765 25/07/15,10:05:58,00,09,1, 11.9,1,1, 18.894, 10625.527, 418.208, 52950.765 25/07/15,10:05:58,01,09,1, 11.9,1,1, 18.894, 10625.550, 418.206, 52950.776 25/07/15,10:05:58,02,09,1, 11.9,1,1, 18.894, 10625.554, 418.194, 52950.856 25/07/15,10:05:58,03,09,1, 11.9,1,1, 18.894, 10625.552, 418.193, 52950.844 25/07/15,10:05:58,04,09,1, 11.9,1,1, 18.894, 10625.554, 418.176, 52950.854 25/07/15,10:05:58,05,09,1, 11.9,1,1, 18.894, 10625.552, 418.172, 52950.713 25/07/15,10:05:58,06,09,1, 11.9,1,1, 18.894, 10625.536, 418.174, 52950.724 25/07/15,10:05:58,07,09,1, 11.9,1,1, 18.894, 10625.571, 418.154, 52950.764 25/07/15,10:05:58,08,09,1, 11.9,1,1, 18.894, 10625.580, 418.146, 52950.806 25/07/15,10:05:58,09,09,1, 11.9,1,1, 18.894, 10625.563, 418.147, 52950.702 25/07/15,10:05:58,10,09,1, 11.9,1,1, 18.894, 10625.592, 418.144, 52950.800 25/07/15,10:05:58,11,09,1, 11.9,1,1, 18.894, 10625.589, 418.136, 52950.840 25/07/15,10:05:58,12,09,1, 11.9,1,1, 18.894, 10625.575, 418.136, 52950.743 25/07/15,10:05:58,13,09,1, 11.9,1,1, 18.894, 10625.583, 418.125, 52950.844 25/07/15,10:05:58,14,09,1, 11.9,1,1, 18.894, 10625.549, 418.131, 52950.772 25/07/15,10:05:58,15,09,1, 11.9,1,1, 18.894, 10625.591, 418.080, 52950.749 25/07/15,10:05:58,16,09,1, 11.9,1,1, 18.894, 10625.569, 418.097, 52950.751 25/07/15,10:05:58,17,09,1, 11.9,1,1, 18.894, 10625.583, 418.099, 52950.828 25/07/15,10:05:58,18,09,1, 11.9,1,1, 18.894, 10625.595, 418.081, 52950.838 25/07/15,10:05:58,19,09,1, 11.9,1,1, 18.894, 10625.575, 418.085, 52950.880 25/07/15,10:05:59,00,08,1, 12.0,1,1, 18.892, 10625.569, 418.085, 52950.880 25/07/15,10:05:59,01,08,1, 12.0,1,1, 18.892, 10625.591, 418.077, 52950.819 25/07/15,10:05:59,02,08,1, 12.0,1,1, 18.892, 10625.584, 418.097, 52950.828 25/07/15,10:05:59,03,08,1, 12.0,1,1, 18.892, 10625.566, 418.059, 52950.820 25/07/15,10:05:59,04,08,1, 12.0,1,1, 18.892, 10625.598, 418.072, 52950.798 25/07/15,10:05:59,05,08,1, 12.0,1,1, 18.892, 10625.586, 418.039, 52950.827 25/07/15,10:05:59,06,08,1, 12.0,1,1, 18.892, 10625.574, 418.047, 52950.889 25/07/15,10:05:59,07,08,1, 12.0,1,1, 18.892, 10625.589, 418.051, 52950.815 25/07/15,10:05:59,08,08,1, 12.0,1,1, 18.892, 10625.586, 418.041, 52950.837 25/07/15,10:05:59,09,08,1, 12.0,1,1, 18.892, 10625.614, 418.022, 52950.785 25/07/15,10:05:59,10,08,1, 12.0,1,1, 18.892, 10625.606, 418.014, 52950.845 25/07/15,10:05:59,11,08,1, 12.0,1,1, 18.892, 10625.599, 418.031, 52950.872 25/07/15,10:05:59,12,08,1, 12.0,1,1, 18.892, 10625.574, 418.018, 52950.898 25/07/15,10:05:59,13,08,1, 12.0,1,1, 18.892, 10625.609, 417.977, 52950.866 25/07/15,10:05:59,14,08,1, 12.0,1,1, 18.892, 10625.587, 418.001, 52950.800 25/07/15,10:05:59,15,08,1, 12.0,1,1, 18.892, 10625.596, 418.006, 52950.839 25/07/15,10:05:59,16,08,1, 12.0,1,1, 18.892, 10625.607, 417.986, 52950.855 25/07/15,10:05:59,17,08,1, 12.0,1,1, 18.892, 10625.603, 417.978, 52950.858 25/07/15,10:05:59,18,08,1, 12.0,1,1, 18.892, 10625.618, 417.963, 52950.803 25/07/15,10:05:59,19,08,1, 12.0,1,1, 18.892, 10625.607, 417.969, 52950.825 25/07/15,10:06:00,00,09,1, 11.9,1,1, 18.886, 10625.602, 417.969, 52950.825 25/07/15,10:06:00,01,09,1, 11.9,1,1, 18.886, 10625.613, 417.922, 52950.874 25/07/15,10:06:00,02,09,1, 11.9,1,1, 18.886, 10625.597, 417.753, 52950.153 25/07/15,10:06:00,03,09,1, 11.9,1,1, 18.886, 10625.542, 417.726, 52950.068 25/07/15,10:06:00,04,09,1, 11.9,1,1, 18.886, 10625.589, 417.726, 52950.089 25/07/15,10:06:00,05,09,1, 11.9,1,1, 18.886, 10625.591, 417.735, 52950.094 25/07/15,10:06:00,06,09,1, 11.9,1,1, 18.886, 10625.572, 417.697, 52950.101 25/07/15,10:06:00,07,09,1, 11.9,1,1, 18.886, 10625.582, 417.736, 52950.092 25/07/15,10:06:00,08,09,1, 11.9,1,1, 18.886, 10625.581, 417.716, 52950.051 25/07/15,10:06:00,09,09,1, 11.9,1,1, 18.886, 10625.598, 417.721, 52950.101 25/07/15,10:06:00,10,09,1, 11.9,1,1, 18.886, 10625.584, 417.705, 52950.097 25/07/15,10:06:00,11,09,1, 11.9,1,1, 18.886, 10625.594, 417.719, 52950.119 25/07/15,10:06:00,12,09,1, 11.9,1,1, 18.886, 10625.603, 417.673, 52950.033 25/07/15,10:06:00,13,09,1, 11.9,1,1, 18.886, 10625.584, 417.690, 52950.008 25/07/15,10:06:00,14,09,1, 11.9,1,1, 18.886, 10625.579, 417.679, 52950.026 25/07/15,10:06:00,15,09,1, 11.9,1,1, 18.886, 10625.571, 417.671, 52950.087 25/07/15,10:06:00,16,09,1, 11.9,1,1, 18.886, 10625.589, 417.701, 52950.109 25/07/15,10:06:00,17,09,1, 11.9,1,1, 18.886, 10625.580, 417.678, 52950.108 25/07/15,10:06:00,18,09,1, 11.9,1,1, 18.886, 10625.574, 417.651, 52950.128 25/07/15,10:06:00,19,09,1, 11.9,1,1, 18.886, 10625.561, 417.666, 52950.079 25/07/15,10:06:01,00,08,1, 11.9,1,1, 18.890, 10625.560, 417.666, 52950.079 25/07/15,10:06:01,01,08,1, 11.9,1,1, 18.890, 10625.581, 417.639, 52950.105 25/07/15,10:06:01,02,08,1, 11.9,1,1, 18.890, 10625.538, 417.657, 52950.139 25/07/15,10:06:01,03,08,1, 11.9,1,1, 18.890, 10625.604, 417.638, 52950.112 25/07/15,10:06:01,04,08,1, 11.9,1,1, 18.890, 10625.562, 417.631, 52950.142 25/07/15,10:06:01,05,08,1, 11.9,1,1, 18.890, 10625.581, 417.655, 52950.075 25/07/15,10:06:01,06,08,1, 11.9,1,1, 18.890, 10625.548, 417.642, 52950.099 25/07/15,10:06:01,07,08,1, 11.9,1,1, 18.890, 10625.518, 417.648, 52950.157 25/07/15,10:06:01,08,08,1, 11.9,1,1, 18.890, 10625.553, 417.660, 52950.146 25/07/15,10:06:01,09,08,1, 11.9,1,1, 18.890, 10625.549, 417.626, 52950.160 25/07/15,10:06:01,10,08,1, 11.9,1,1, 18.890, 10625.571, 417.643, 52950.135 25/07/15,10:06:01,11,08,1, 11.9,1,1, 18.890, 10625.547, 417.645, 52950.194 25/07/15,10:06:01,12,08,1, 11.9,1,1, 18.890, 10625.531, 417.638, 52950.103 25/07/15,10:06:01,13,08,1, 11.9,1,1, 18.890, 10625.531, 417.612, 52950.174 25/07/15,10:06:01,14,08,1, 11.9,1,1, 18.890, 10625.534, 417.621, 52950.184 25/07/15,10:06:01,15,08,1, 11.9,1,1, 18.890, 10625.561, 417.614, 52950.182 25/07/15,10:06:01,16,08,1, 11.9,1,1, 18.890, 10625.547, 417.627, 52950.152 25/07/15,10:06:01,17,08,1, 11.9,1,1, 18.890, 10625.532, 417.592, 52950.161 25/07/15,10:06:01,18,08,1, 11.9,1,1, 18.890, 10625.537, 417.598, 52950.154 25/07/15,10:06:01,19,08,1, 11.9,1,1, 18.890, 10625.533, 417.581, 52950.216 25/07/15,10:06:02,00,09,1, 11.9,1,1, 18.887, 10625.527, 417.581, 52950.216 25/07/15,10:06:02,01,09,1, 11.9,1,1, 18.887, 10625.510, 417.584, 52950.179 25/07/15,10:06:02,02,09,1, 11.9,1,1, 18.887, 10625.527, 417.561, 52950.168 25/07/15,10:06:02,03,09,1, 11.9,1,1, 18.887, 10625.527, 417.580, 52950.191 25/07/15,10:06:02,04,09,1, 11.9,1,1, 18.887, 10625.538, 417.605, 52950.180 25/07/15,10:06:02,05,09,1, 11.9,1,1, 18.887, 10625.504, 417.584, 52950.157 25/07/15,10:06:02,06,09,1, 11.9,1,1, 18.887, 10625.517, 417.588, 52950.216 25/07/15,10:06:02,07,09,1, 11.9,1,1, 18.887, 10625.493, 417.593, 52950.249 25/07/15,10:06:02,08,09,1, 11.9,1,1, 18.887, 10625.501, 417.575, 52950.200 25/07/15,10:06:02,09,09,1, 11.9,1,1, 18.887, 10625.496, 417.588, 52950.232 25/07/15,10:06:02,10,09,1, 11.9,1,1, 18.887, 10625.483, 417.585, 52950.273 25/07/15,10:06:02,11,09,1, 11.9,1,1, 18.887, 10625.480, 417.587, 52950.240 25/07/15,10:06:02,12,09,1, 11.9,1,1, 18.887, 10625.471, 417.584, 52950.214 25/07/15,10:06:02,13,09,1, 11.9,1,1, 18.887, 10625.462, 417.561, 52950.244 25/07/15,10:06:02,14,09,1, 11.9,1,1, 18.887, 10625.482, 417.574, 52950.184 25/07/15,10:06:02,15,09,1, 11.9,1,1, 18.887, 10625.483, 417.550, 52950.207 25/07/15,10:06:02,16,09,1, 11.9,1,1, 18.887, 10625.484, 417.539, 52950.222 25/07/15,10:06:02,17,09,1, 11.9,1,1, 18.887, 10625.473, 417.546, 52950.173 25/07/15,10:06:02,18,09,1, 11.9,1,1, 18.887, 10625.457, 417.563, 52950.197 25/07/15,10:06:02,19,09,1, 11.9,1,1, 18.887, 10625.466, 417.549, 52950.260 25/07/15,10:06:03,00,09,1, 11.9,1,1, 18.884, 10625.460, 417.549, 52950.260 25/07/15,10:06:03,01,09,1, 11.9,1,1, 18.884, 10625.478, 417.549, 52950.271 25/07/15,10:06:03,02,09,1, 11.9,1,1, 18.884, 10625.448, 417.514, 52950.234 25/07/15,10:06:03,03,09,1, 11.9,1,1, 18.884, 10625.417, 417.545, 52950.309 25/07/15,10:06:03,04,09,1, 11.9,1,1, 18.884, 10625.452, 417.537, 52950.220 25/07/15,10:06:03,05,09,1, 11.9,1,1, 18.884, 10625.417, 417.512, 52950.263 25/07/15,10:06:03,06,09,1, 11.9,1,1, 18.884, 10625.434, 417.518, 52950.250 25/07/15,10:06:03,07,09,1, 11.9,1,1, 18.884, 10625.434, 417.523, 52950.284 25/07/15,10:06:03,08,09,1, 11.9,1,1, 18.884, 10625.441, 417.507, 52950.247 25/07/15,10:06:03,09,09,1, 11.9,1,1, 18.884, 10625.431, 417.498, 52950.265 25/07/15,10:06:03,10,09,1, 11.9,1,1, 18.884, 10625.443, 417.529, 52950.334 25/07/15,10:06:03,11,09,1, 11.9,1,1, 18.884, 10625.451, 417.499, 52950.290 25/07/15,10:06:03,12,09,1, 11.9,1,1, 18.884, 10625.428, 417.486, 52950.269 25/07/15,10:06:03,13,09,1, 11.9,1,1, 18.884, 10625.422, 417.500, 52950.308 25/07/15,10:06:03,14,09,1, 11.9,1,1, 18.884, 10625.422, 417.504, 52950.295 25/07/15,10:06:03,15,09,1, 11.9,1,1, 18.884, 10625.420, 417.495, 52950.362 25/07/15,10:06:03,16,09,1, 11.9,1,1, 18.884, 10625.419, 417.478, 52950.324 25/07/15,10:06:03,17,09,1, 11.9,1,1, 18.884, 10625.393, 417.461, 52950.331 25/07/15,10:06:03,18,09,1, 11.9,1,1, 18.884, 10625.415, 417.466, 52950.409 25/07/15,10:06:03,19,09,1, 11.9,1,1, 18.884, 10625.397, 417.458, 52950.327 25/07/15,10:06:04,00,09,1, 11.9,1,1, 18.891, 10625.393, 417.458, 52950.327 25/07/15,10:06:04,01,09,1, 11.9,1,1, 18.891, 10625.425, 417.463, 52950.395 25/07/15,10:06:04,02,09,1, 11.9,1,1, 18.891, 10625.400, 417.446, 52950.336 25/07/15,10:06:04,03,09,1, 11.9,1,1, 18.891, 10625.384, 417.457, 52950.464 25/07/15,10:06:04,04,09,1, 11.9,1,1, 18.891, 10625.403, 417.447, 52950.358 25/07/15,10:06:04,05,09,1, 11.9,1,1, 18.891, 10625.379, 417.436, 52950.373 25/07/15,10:06:04,06,09,1, 11.9,1,1, 18.891, 10625.384, 417.415, 52950.343 25/07/15,10:06:04,07,09,1, 11.9,1,1, 18.891, 10625.378, 417.420, 52950.362 25/07/15,10:06:04,08,09,1, 11.9,1,1, 18.891, 10625.366, 417.433, 52950.379 25/07/15,10:06:04,09,09,1, 11.9,1,1, 18.891, 10625.390, 417.436, 52950.406 25/07/15,10:06:04,10,09,1, 11.9,1,1, 18.891, 10625.375, 417.448, 52950.464 25/07/15,10:06:04,11,09,1, 11.9,1,1, 18.891, 10625.363, 417.424, 52950.411 25/07/15,10:06:04,12,09,1, 11.9,1,1, 18.891, 10625.368, 417.418, 52950.400 25/07/15,10:06:04,13,09,1, 11.9,1,1, 18.891, 10625.361, 417.443, 52950.436 25/07/15,10:06:04,14,09,1, 11.9,1,1, 18.891, 10625.344, 417.427, 52950.458 25/07/15,10:06:04,15,09,1, 11.9,1,1, 18.891, 10625.337, 417.416, 52950.370 25/07/15,10:06:04,16,09,1, 11.9,1,1, 18.891, 10625.329, 417.426, 52950.468 25/07/15,10:06:04,17,09,1, 11.9,1,1, 18.891, 10625.338, 417.413, 52950.447 25/07/15,10:06:04,18,09,1, 11.9,1,1, 18.891, 10625.345, 417.408, 52950.476 25/07/15,10:06:04,19,09,1, 11.9,1,1, 18.891, 10625.320, 417.429, 52950.415 25/07/15,10:06:05,00,09,1, 11.9,1,1, 18.890, 10625.318, 417.429, 52950.415 25/07/15,10:06:05,01,09,1, 11.9,1,1, 18.890, 10625.325, 417.394, 52950.460 25/07/15,10:06:05,02,09,1, 11.9,1,1, 18.890, 10625.310, 417.400, 52950.519 25/07/15,10:06:05,03,09,1, 11.9,1,1, 18.890, 10625.304, 417.391, 52950.521 25/07/15,10:06:05,04,09,1, 11.9,1,1, 18.890, 10625.290, 417.417, 52950.524 25/07/15,10:06:05,05,09,1, 11.9,1,1, 18.890, 10625.272, 417.403, 52950.514 25/07/15,10:06:05,06,09,1, 11.9,1,1, 18.890, 10625.259, 417.365, 52950.479 25/07/15,10:06:05,07,09,1, 11.9,1,1, 18.890, 10625.272, 417.387, 52950.520 25/07/15,10:06:05,08,09,1, 11.9,1,1, 18.890, 10625.268, 417.399, 52950.527 25/07/15,10:06:05,09,09,1, 11.9,1,1, 18.890, 10625.260, 417.394, 52950.570 25/07/15,10:06:05,10,09,1, 11.9,1,1, 18.890, 10625.254, 417.384, 52950.588 25/07/15,10:06:05,11,09,1, 11.9,1,1, 18.890, 10625.254, 417.391, 52950.550 25/07/15,10:06:05,12,09,1, 11.9,1,1, 18.890, 10625.253, 417.380, 52950.463 25/07/15,10:06:05,13,09,1, 11.9,1,1, 18.890, 10625.236, 417.395, 52950.551 25/07/15,10:06:05,14,09,1, 11.9,1,1, 18.890, 10625.219, 417.410, 52950.484 25/07/15,10:06:05,15,09,1, 11.9,1,1, 18.890, 10625.232, 417.382, 52950.565 25/07/15,10:06:05,16,09,1, 11.9,1,1, 18.890, 10625.239, 417.375, 52950.575 25/07/15,10:06:05,17,09,1, 11.9,1,1, 18.890, 10625.217, 417.407, 52950.557 25/07/15,10:06:05,18,09,1, 11.9,1,1, 18.890, 10625.206, 417.402, 52950.580 25/07/15,10:06:05,19,09,1, 11.9,1,1, 18.890, 10625.207, 417.391, 52950.526 25/07/15,10:06:06,00,09,1, 11.9,1,1, 18.887, 10625.201, 417.391, 52950.526 25/07/15,10:06:06,01,09,1, 11.9,1,1, 18.887, 10625.236, 417.396, 52950.497 25/07/15,10:06:06,02,09,1, 11.9,1,1, 18.887, 10625.216, 417.403, 52950.604 25/07/15,10:06:06,03,09,1, 11.9,1,1, 18.887, 10625.202, 417.392, 52950.569 25/07/15,10:06:06,04,09,1, 11.9,1,1, 18.887, 10625.193, 417.371, 52950.518 25/07/15,10:06:06,05,09,1, 11.9,1,1, 18.887, 10625.191, 417.386, 52950.564 25/07/15,10:06:06,06,09,1, 11.9,1,1, 18.887, 10625.195, 417.384, 52950.600 25/07/15,10:06:06,07,09,1, 11.9,1,1, 18.887, 10625.207, 417.394, 52950.553 25/07/15,10:06:06,08,09,1, 11.9,1,1, 18.887, 10625.171, 417.397, 52950.582 25/07/15,10:06:06,09,09,1, 11.9,1,1, 18.887, 10625.196, 417.396, 52950.569 25/07/15,10:06:06,10,09,1, 11.9,1,1, 18.887, 10625.174, 417.375, 52950.587 25/07/15,10:06:06,11,09,1, 11.9,1,1, 18.887, 10625.172, 417.424, 52950.608 25/07/15,10:06:06,12,09,1, 11.9,1,1, 18.887, 10625.165, 417.400, 52950.608 25/07/15,10:06:06,13,09,1, 11.9,1,1, 18.887, 10625.155, 417.388, 52950.554 25/07/15,10:06:06,14,09,1, 11.9,1,1, 18.887, 10625.185, 417.375, 52950.654 25/07/15,10:06:06,15,09,1, 11.9,1,1, 18.887, 10625.197, 417.386, 52950.618 25/07/15,10:06:06,16,09,1, 11.9,1,1, 18.887, 10625.163, 417.376, 52950.653 25/07/15,10:06:06,17,09,1, 11.9,1,1, 18.887, 10625.163, 417.397, 52950.646 25/07/15,10:06:06,18,09,1, 11.9,1,1, 18.887, 10625.147, 417.405, 52950.718 25/07/15,10:06:06,19,09,1, 11.9,1,1, 18.887, 10625.164, 417.371, 52950.664 25/07/15,10:06:07,00,09,1, 11.9,1,1, 18.887, 10625.160, 417.371, 52950.664 25/07/15,10:06:07,01,09,1, 11.9,1,1, 18.887, 10625.159, 417.378, 52950.683 25/07/15,10:06:07,02,09,1, 11.9,1,1, 18.887, 10625.182, 417.368, 52950.675 25/07/15,10:06:07,03,09,1, 11.9,1,1, 18.887, 10625.172, 417.373, 52950.708 25/07/15,10:06:07,04,09,1, 11.9,1,1, 18.887, 10625.170, 417.402, 52950.729 25/07/15,10:06:07,05,09,1, 11.9,1,1, 18.887, 10625.189, 417.394, 52950.736 25/07/15,10:06:07,06,09,1, 11.9,1,1, 18.887, 10625.187, 417.356, 52950.668 25/07/15,10:06:07,07,09,1, 11.9,1,1, 18.887, 10625.179, 417.389, 52950.728 25/07/15,10:06:07,08,09,1, 11.9,1,1, 18.887, 10625.164, 417.406, 52950.762 25/07/15,10:06:07,09,09,1, 11.9,1,1, 18.887, 10625.171, 417.393, 52950.723 25/07/15,10:06:07,10,09,1, 11.9,1,1, 18.887, 10625.150, 417.379, 52950.743 25/07/15,10:06:07,11,09,1, 11.9,1,1, 18.887, 10625.174, 417.387, 52950.758 25/07/15,10:06:07,12,09,1, 11.9,1,1, 18.887, 10625.164, 417.406, 52950.748 25/07/15,10:06:07,13,09,1, 11.9,1,1, 18.887, 10625.146, 417.404, 52950.810 25/07/15,10:06:07,14,09,1, 11.9,1,1, 18.887, 10625.160, 417.386, 52950.709 25/07/15,10:06:07,15,09,1, 11.9,1,1, 18.887, 10625.157, 417.393, 52950.813 25/07/15,10:06:07,16,09,1, 11.9,1,1, 18.887, 10625.152, 417.408, 52950.812 25/07/15,10:06:07,17,09,1, 11.9,1,1, 18.887, 10625.154, 417.413, 52950.763 25/07/15,10:06:07,18,09,1, 11.9,1,1, 18.887, 10625.179, 417.410, 52950.841 25/07/15,10:06:07,19,09,1, 11.9,1,1, 18.887, 10625.175, 417.390, 52950.803 25/07/15,10:06:08,00,09,1, 12.0,1,1, 18.889, 10625.168, 417.390, 52950.803 25/07/15,10:06:08,01,09,1, 12.0,1,1, 18.889, 10625.162, 417.403, 52950.741 25/07/15,10:06:08,02,09,1, 12.0,1,1, 18.889, 10625.162, 417.407, 52950.830 25/07/15,10:06:08,03,09,1, 12.0,1,1, 18.889, 10625.177, 417.420, 52950.777 25/07/15,10:06:08,04,09,1, 12.0,1,1, 18.889, 10625.148, 417.424, 52950.881 25/07/15,10:06:08,05,09,1, 12.0,1,1, 18.889, 10625.172, 417.423, 52950.754 25/07/15,10:06:08,06,09,1, 12.0,1,1, 18.889, 10625.153, 417.395, 52950.815 25/07/15,10:06:08,07,09,1, 12.0,1,1, 18.889, 10625.179, 417.418, 52950.819 25/07/15,10:06:08,08,09,1, 12.0,1,1, 18.889, 10625.172, 417.429, 52950.841 25/07/15,10:06:08,09,09,1, 12.0,1,1, 18.889, 10625.177, 417.432, 52950.841 25/07/15,10:06:08,10,09,1, 12.0,1,1, 18.889, 10625.158, 417.425, 52950.931 25/07/15,10:06:08,11,09,1, 12.0,1,1, 18.889, 10625.166, 417.418, 52950.891 25/07/15,10:06:08,12,09,1, 12.0,1,1, 18.889, 10625.143, 417.434, 52950.882 25/07/15,10:06:08,13,09,1, 12.0,1,1, 18.889, 10625.168, 417.435, 52950.840 25/07/15,10:06:08,14,09,1, 12.0,1,1, 18.889, 10625.168, 417.431, 52950.887 25/07/15,10:06:08,15,09,1, 12.0,1,1, 18.889, 10625.184, 417.413, 52950.884 25/07/15,10:06:08,16,09,1, 12.0,1,1, 18.889, 10625.173, 417.433, 52950.860 25/07/15,10:06:08,17,09,1, 12.0,1,1, 18.889, 10625.150, 417.449, 52950.894 25/07/15,10:06:08,18,09,1, 12.0,1,1, 18.889, 10625.167, 417.433, 52950.892 25/07/15,10:06:08,19,09,1, 12.0,1,1, 18.889, 10625.142, 417.441, 52950.937 25/07/15,10:06:09,00,09,1, 11.9,1,1, 18.887, 10625.135, 417.441, 52950.937 25/07/15,10:06:09,01,09,1, 11.9,1,1, 18.887, 10625.182, 417.423, 52950.860 25/07/15,10:06:09,02,09,1, 11.9,1,1, 18.887, 10625.157, 417.441, 52950.899 25/07/15,10:06:09,03,09,1, 11.9,1,1, 18.887, 10625.151, 417.439, 52950.953 25/07/15,10:06:09,04,09,1, 11.9,1,1, 18.887, 10625.149, 417.416, 52950.908 25/07/15,10:06:09,05,09,1, 11.9,1,1, 18.887, 10625.161, 417.429, 52950.869 25/07/15,10:06:09,06,09,1, 11.9,1,1, 18.887, 10625.172, 417.435, 52950.984 25/07/15,10:06:09,07,09,1, 11.9,1,1, 18.887, 10625.142, 417.431, 52950.944 25/07/15,10:06:09,08,09,1, 11.9,1,1, 18.887, 10625.140, 417.418, 52950.927 25/07/15,10:06:09,09,09,1, 11.9,1,1, 18.887, 10625.170, 417.412, 52950.939 25/07/15,10:06:09,10,09,1, 11.9,1,1, 18.887, 10625.171, 417.409, 52950.921 25/07/15,10:06:09,11,09,1, 11.9,1,1, 18.887, 10625.167, 417.397, 52950.999 25/07/15,10:06:09,12,09,1, 11.9,1,1, 18.887, 10625.188, 417.400, 52950.846 25/07/15,10:06:09,13,09,1, 11.9,1,1, 18.887, 10625.162, 417.376, 52950.926 25/07/15,10:06:09,14,09,1, 11.9,1,1, 18.887, 10625.168, 417.389, 52950.888 25/07/15,10:06:09,15,09,1, 11.9,1,1, 18.887, 10625.177, 417.394, 52950.888 25/07/15,10:06:09,16,09,1, 11.9,1,1, 18.887, 10625.198, 417.379, 52950.986 25/07/15,10:06:09,17,09,1, 11.9,1,1, 18.887, 10625.191, 417.397, 52950.998 25/07/15,10:06:09,18,09,1, 11.9,1,1, 18.887, 10625.195, 417.406, 52950.912 25/07/15,10:06:09,19,09,1, 11.9,1,1, 18.887, 10625.184, 417.396, 52950.933 25/07/15,10:06:10,00,09,1, 11.9,1,1, 18.890, 10625.176, 417.396, 52950.933 25/07/15,10:06:10,01,09,1, 11.9,1,1, 18.890, 10625.218, 417.381, 52950.955 25/07/15,10:06:10,02,09,1, 11.9,1,1, 18.890, 10625.182, 417.394, 52950.998 25/07/15,10:06:10,03,09,1, 11.9,1,1, 18.890, 10625.186, 417.402, 52951.010 25/07/15,10:06:10,04,09,1, 11.9,1,1, 18.890, 10625.209, 417.367, 52950.979 25/07/15,10:06:10,05,09,1, 11.9,1,1, 18.890, 10625.219, 417.382, 52951.000 25/07/15,10:06:10,06,09,1, 11.9,1,1, 18.890, 10625.212, 417.382, 52950.978 25/07/15,10:06:10,07,09,1, 11.9,1,1, 18.890, 10625.199, 417.395, 52951.025 25/07/15,10:06:10,08,09,1, 11.9,1,1, 18.890, 10625.195, 417.403, 52951.062 25/07/15,10:06:10,09,09,1, 11.9,1,1, 18.890, 10625.211, 417.398, 52950.998 25/07/15,10:06:10,10,09,1, 11.9,1,1, 18.890, 10625.198, 417.400, 52951.023 25/07/15,10:06:10,11,09,1, 11.9,1,1, 18.890, 10625.197, 417.387, 52951.047 25/07/15,10:06:10,12,09,1, 11.9,1,1, 18.890, 10625.194, 417.385, 52951.063 25/07/15,10:06:10,13,09,1, 11.9,1,1, 18.890, 10625.221, 417.402, 52951.049 25/07/15,10:06:10,14,09,1, 11.9,1,1, 18.890, 10625.197, 417.403, 52951.036 25/07/15,10:06:10,15,09,1, 11.9,1,1, 18.890, 10625.194, 417.421, 52951.024 25/07/15,10:06:10,16,09,1, 11.9,1,1, 18.890, 10625.210, 417.407, 52951.060 25/07/15,10:06:10,17,09,1, 11.9,1,1, 18.890, 10625.190, 417.393, 52951.107 25/07/15,10:06:10,18,09,1, 11.9,1,1, 18.890, 10625.218, 417.428, 52951.100 25/07/15,10:06:10,19,09,1, 11.9,1,1, 18.890, 10625.193, 417.412, 52951.028 25/07/15,10:06:11,00,09,1, 11.9,1,1, 18.887, 10625.185, 417.412, 52951.028 25/07/15,10:06:11,01,09,1, 11.9,1,1, 18.887, 10625.225, 417.425, 52951.105 25/07/15,10:06:11,02,09,1, 11.9,1,1, 18.887, 10625.199, 417.431, 52951.134 25/07/15,10:06:11,03,09,1, 11.9,1,1, 18.887, 10625.204, 417.429, 52951.102 25/07/15,10:06:11,04,09,1, 11.9,1,1, 18.887, 10625.197, 417.428, 52951.144 25/07/15,10:06:11,05,09,1, 11.9,1,1, 18.887, 10625.193, 417.451, 52951.099 25/07/15,10:06:11,06,09,1, 11.9,1,1, 18.887, 10625.202, 417.433, 52951.156 25/07/15,10:06:11,07,09,1, 11.9,1,1, 18.887, 10625.193, 417.413, 52951.147 25/07/15,10:06:11,08,09,1, 11.9,1,1, 18.887, 10625.173, 417.447, 52951.230 25/07/15,10:06:11,09,09,1, 11.9,1,1, 18.887, 10625.184, 417.463, 52951.145 25/07/15,10:06:11,10,09,1, 11.9,1,1, 18.887, 10625.168, 417.435, 52951.194 25/07/15,10:06:11,11,09,1, 11.9,1,1, 18.887, 10625.161, 417.439, 52951.126 25/07/15,10:06:11,12,09,1, 11.9,1,1, 18.887, 10625.169, 417.428, 52951.150 25/07/15,10:06:11,13,09,1, 11.9,1,1, 18.887, 10625.177, 417.451, 52951.108 25/07/15,10:06:11,14,09,1, 11.9,1,1, 18.887, 10625.166, 417.452, 52951.192 25/07/15,10:06:11,15,09,1, 11.9,1,1, 18.887, 10625.208, 417.441, 52951.187 25/07/15,10:06:11,16,09,1, 11.9,1,1, 18.887, 10625.175, 417.447, 52951.107 25/07/15,10:06:11,17,09,1, 11.9,1,1, 18.887, 10625.168, 417.449, 52951.170 25/07/15,10:06:11,18,09,1, 11.9,1,1, 18.887, 10625.195, 417.423, 52951.168 25/07/15,10:06:11,19,09,1, 11.9,1,1, 18.887, 10625.174, 417.422, 52951.223 25/07/15,10:06:12,00,09,1, 11.9,1,1, 18.892, 10625.168, 417.422, 52951.223 25/07/15,10:06:12,01,09,1, 11.9,1,1, 18.892, 10625.183, 417.428, 52951.217 25/07/15,10:06:12,02,09,1, 11.9,1,1, 18.892, 10625.184, 417.409, 52951.207 25/07/15,10:06:12,03,09,1, 11.9,1,1, 18.892, 10625.163, 417.439, 52951.224 25/07/15,10:06:12,04,09,1, 11.9,1,1, 18.892, 10625.192, 417.461, 52951.212 25/07/15,10:06:12,05,09,1, 11.9,1,1, 18.892, 10625.187, 417.438, 52951.219 25/07/15,10:06:12,06,09,1, 11.9,1,1, 18.892, 10625.182, 417.436, 52951.214 25/07/15,10:06:12,07,09,1, 11.9,1,1, 18.892, 10625.176, 417.436, 52951.226 25/07/15,10:06:12,08,09,1, 11.9,1,1, 18.892, 10625.193, 417.436, 52951.201 25/07/15,10:06:12,09,09,1, 11.9,1,1, 18.892, 10625.177, 417.443, 52951.198 25/07/15,10:06:12,10,09,1, 11.9,1,1, 18.892, 10625.174, 417.445, 52951.244 25/07/15,10:06:12,11,09,1, 11.9,1,1, 18.892, 10625.206, 417.456, 52951.314 25/07/15,10:06:12,12,09,1, 11.9,1,1, 18.892, 10625.169, 417.453, 52951.281 25/07/15,10:06:12,13,09,1, 11.9,1,1, 18.892, 10625.169, 417.467, 52951.259 25/07/15,10:06:12,14,09,1, 11.9,1,1, 18.892, 10625.180, 417.450, 52951.213 25/07/15,10:06:12,15,09,1, 11.9,1,1, 18.892, 10625.168, 417.439, 52951.293 25/07/15,10:06:12,16,09,1, 11.9,1,1, 18.892, 10625.186, 417.443, 52951.266 25/07/15,10:06:12,17,09,1, 11.9,1,1, 18.892, 10625.205, 417.436, 52951.243 25/07/15,10:06:12,18,09,1, 11.9,1,1, 18.892, 10625.193, 417.447, 52951.225 25/07/15,10:06:12,19,09,1, 11.9,1,1, 18.892, 10625.204, 417.455, 52951.272 25/07/15,10:06:13,00,09,1, 11.9,1,1, 18.888, 10625.201, 417.455, 52951.272 25/07/15,10:06:13,01,09,1, 11.9,1,1, 18.888, 10625.184, 417.459, 52951.262 25/07/15,10:06:13,02,09,1, 11.9,1,1, 18.888, 10625.178, 417.447, 52951.270 25/07/15,10:06:13,03,09,1, 11.9,1,1, 18.888, 10625.193, 417.479, 52951.280 25/07/15,10:06:13,04,09,1, 11.9,1,1, 18.888, 10625.195, 417.477, 52951.252 25/07/15,10:06:13,05,09,1, 11.9,1,1, 18.888, 10625.193, 417.449, 52951.249 25/07/15,10:06:13,06,09,1, 11.9,1,1, 18.888, 10625.187, 417.478, 52951.355 25/07/15,10:06:13,07,09,1, 11.9,1,1, 18.888, 10625.199, 417.482, 52951.275 25/07/15,10:06:13,08,09,1, 11.9,1,1, 18.888, 10625.172, 417.470, 52951.357 25/07/15,10:06:13,09,09,1, 11.9,1,1, 18.888, 10625.174, 417.484, 52951.339 25/07/15,10:06:13,10,09,1, 11.9,1,1, 18.888, 10625.186, 417.476, 52951.298 25/07/15,10:06:13,11,09,1, 11.9,1,1, 18.888, 10625.188, 417.487, 52951.350 25/07/15,10:06:13,12,09,1, 11.9,1,1, 18.888, 10625.190, 417.464, 52951.304 25/07/15,10:06:13,13,09,1, 11.9,1,1, 18.888, 10625.192, 417.480, 52951.255 25/07/15,10:06:13,14,09,1, 11.9,1,1, 18.888, 10625.224, 417.484, 52951.350 25/07/15,10:06:13,15,09,1, 11.9,1,1, 18.888, 10625.207, 417.486, 52951.278 25/07/15,10:06:13,16,09,1, 11.9,1,1, 18.888, 10625.197, 417.485, 52951.291 25/07/15,10:06:13,17,09,1, 11.9,1,1, 18.888, 10625.179, 417.485, 52951.268 25/07/15,10:06:13,18,09,1, 11.9,1,1, 18.888, 10625.208, 417.511, 52951.356 25/07/15,10:06:13,19,09,1, 11.9,1,1, 18.888, 10625.229, 417.502, 52951.349 25/07/15,10:06:14,00,09,1, 11.9,1,1, 18.891, 10625.226, 417.502, 52951.349 25/07/15,10:06:14,01,09,1, 11.9,1,1, 18.891, 10625.214, 417.492, 52951.317 25/07/15,10:06:14,02,09,1, 11.9,1,1, 18.891, 10625.212, 417.481, 52951.347 25/07/15,10:06:14,03,09,1, 11.9,1,1, 18.891, 10625.211, 417.484, 52951.325 25/07/15,10:06:14,04,09,1, 11.9,1,1, 18.891, 10625.242, 417.494, 52951.380 25/07/15,10:06:14,05,09,1, 11.9,1,1, 18.891, 10625.219, 417.502, 52951.356 25/07/15,10:06:14,06,09,1, 11.9,1,1, 18.891, 10625.194, 417.500, 52951.362 25/07/15,10:06:14,07,09,1, 11.9,1,1, 18.891, 10625.236, 417.505, 52951.395 25/07/15,10:06:14,08,09,1, 11.9,1,1, 18.891, 10625.207, 417.501, 52951.421 25/07/15,10:06:14,09,09,1, 11.9,1,1, 18.891, 10625.234, 417.482, 52951.361 25/07/15,10:06:14,10,09,1, 11.9,1,1, 18.891, 10625.237, 417.505, 52951.376 25/07/15,10:06:14,11,09,1, 11.9,1,1, 18.891, 10625.266, 417.509, 52951.378 25/07/15,10:06:14,12,09,1, 11.9,1,1, 18.891, 10625.242, 417.525, 52951.411 25/07/15,10:06:14,13,09,1, 11.9,1,1, 18.891, 10625.255, 417.536, 52951.459 25/07/15,10:06:14,14,09,1, 11.9,1,1, 18.891, 10625.257, 417.551, 52951.457 25/07/15,10:06:14,15,09,1, 11.9,1,1, 18.891, 10625.257, 417.520, 52951.411 25/07/15,10:06:14,16,09,1, 11.9,1,1, 18.891, 10625.268, 417.555, 52951.385 25/07/15,10:06:14,17,09,1, 11.9,1,1, 18.891, 10625.227, 417.550, 52951.401 25/07/15,10:06:14,18,09,1, 11.9,1,1, 18.891, 10625.241, 417.557, 52951.470 25/07/15,10:06:14,19,09,1, 11.9,1,1, 18.891, 10625.263, 417.538, 52951.462 25/07/15,10:06:15,00,09,1, 11.9,1,1, 18.889, 10625.260, 417.538, 52951.462 25/07/15,10:06:15,01,09,1, 11.9,1,1, 18.889, 10625.284, 417.552, 52951.409 25/07/15,10:06:15,02,09,1, 11.9,1,1, 18.889, 10625.269, 417.551, 52951.399 25/07/15,10:06:15,03,09,1, 11.9,1,1, 18.889, 10625.301, 417.582, 52951.469 25/07/15,10:06:15,04,09,1, 11.9,1,1, 18.889, 10625.316, 417.576, 52951.400 25/07/15,10:06:15,05,09,1, 11.9,1,1, 18.889, 10625.271, 417.582, 52951.486 25/07/15,10:06:15,06,09,1, 11.9,1,1, 18.889, 10625.292, 417.604, 52951.503 25/07/15,10:06:15,07,09,1, 11.9,1,1, 18.889, 10625.297, 417.587, 52951.493 25/07/15,10:06:15,08,09,1, 11.9,1,1, 18.889, 10625.262, 417.598, 52951.446 25/07/15,10:06:15,09,09,1, 11.9,1,1, 18.889, 10625.302, 417.597, 52951.452 25/07/15,10:06:15,10,09,1, 11.9,1,1, 18.889, 10625.310, 417.577, 52951.394 25/07/15,10:06:15,11,09,1, 11.9,1,1, 18.889, 10625.301, 417.596, 52951.450 25/07/15,10:06:15,12,09,1, 11.9,1,1, 18.889, 10625.298, 417.606, 52951.481 25/07/15,10:06:15,13,09,1, 11.9,1,1, 18.889, 10625.300, 417.604, 52951.518 25/07/15,10:06:15,14,09,1, 11.9,1,1, 18.889, 10625.319, 417.597, 52951.550 25/07/15,10:06:15,15,09,1, 11.9,1,1, 18.889, 10625.342, 417.618, 52951.520 25/07/15,10:06:15,16,09,1, 11.9,1,1, 18.889, 10625.353, 417.615, 52951.479 25/07/15,10:06:15,17,09,1, 11.9,1,1, 18.889, 10625.363, 417.628, 52951.515 25/07/15,10:06:15,18,09,1, 11.9,1,1, 18.889, 10625.330, 417.632, 52951.529 25/07/15,10:06:15,19,09,1, 11.9,1,1, 18.889, 10625.363, 417.604, 52951.498 25/07/15,10:06:16,00,09,1, 12.0,1,1, 18.887, 10625.360, 417.604, 52951.498 25/07/15,10:06:16,01,09,1, 12.0,1,1, 18.887, 10625.364, 417.656, 52951.542 25/07/15,10:06:16,02,09,1, 12.0,1,1, 18.887, 10625.378, 417.647, 52951.600 25/07/15,10:06:16,03,09,1, 12.0,1,1, 18.887, 10625.378, 417.657, 52951.586 25/07/15,10:06:16,04,09,1, 12.0,1,1, 18.887, 10625.361, 417.646, 52951.551 25/07/15,10:06:16,05,09,1, 12.0,1,1, 18.887, 10625.414, 417.658, 52951.527 25/07/15,10:06:16,06,09,1, 12.0,1,1, 18.887, 10625.403, 417.665, 52951.549 25/07/15,10:06:16,07,09,1, 12.0,1,1, 18.887, 10625.409, 417.657, 52951.519 25/07/15,10:06:16,08,09,1, 12.0,1,1, 18.887, 10625.407, 417.659, 52951.535 25/07/15,10:06:16,09,09,1, 12.0,1,1, 18.887, 10625.430, 417.645, 52951.563 25/07/15,10:06:16,10,09,1, 12.0,1,1, 18.887, 10625.400, 417.662, 52951.557 25/07/15,10:06:16,11,09,1, 12.0,1,1, 18.887, 10625.444, 417.689, 52951.566 25/07/15,10:06:16,12,09,1, 12.0,1,1, 18.887, 10625.434, 417.668, 52951.601 25/07/15,10:06:16,13,09,1, 12.0,1,1, 18.887, 10625.432, 417.674, 52951.645 25/07/15,10:06:16,14,09,1, 12.0,1,1, 18.887, 10625.474, 417.675, 52951.615 25/07/15,10:06:16,15,09,1, 12.0,1,1, 18.887, 10625.465, 417.708, 52951.589 25/07/15,10:06:16,16,09,1, 12.0,1,1, 18.887, 10625.474, 417.696, 52951.624 25/07/15,10:06:16,17,09,1, 12.0,1,1, 18.887, 10625.451, 417.708, 52951.622 25/07/15,10:06:16,18,09,1, 12.0,1,1, 18.887, 10625.496, 417.705, 52951.610 25/07/15,10:06:16,19,09,1, 12.0,1,1, 18.887, 10625.489, 417.699, 52951.667 25/07/15,10:06:17,00,09,1, 11.9,1,1, 18.896, 10625.485, 417.699, 52951.667 25/07/15,10:06:17,01,09,1, 11.9,1,1, 18.896, 10625.484, 417.727, 52951.645 25/07/15,10:06:17,02,09,1, 11.9,1,1, 18.896, 10625.477, 417.705, 52951.612 25/07/15,10:06:17,03,09,1, 11.9,1,1, 18.896, 10625.522, 417.739, 52951.709 25/07/15,10:06:17,04,09,1, 11.9,1,1, 18.896, 10625.516, 417.747, 52951.615 25/07/15,10:06:17,05,09,1, 11.9,1,1, 18.896, 10625.534, 417.700, 52951.583 25/07/15,10:06:17,06,09,1, 11.9,1,1, 18.896, 10625.530, 417.729, 52951.700 25/07/15,10:06:17,07,09,1, 11.9,1,1, 18.896, 10625.524, 417.717, 52951.622 25/07/15,10:06:17,08,09,1, 11.9,1,1, 18.896, 10625.560, 417.745, 52951.629 25/07/15,10:06:17,09,09,1, 11.9,1,1, 18.896, 10625.560, 417.745, 52951.610 25/07/15,10:06:17,10,09,1, 11.9,1,1, 18.896, 10625.576, 417.716, 52951.651 25/07/15,10:06:17,11,09,1, 11.9,1,1, 18.896, 10625.571, 417.737, 52951.681 25/07/15,10:06:17,12,09,1, 11.9,1,1, 18.896, 10625.570, 417.727, 52951.739 25/07/15,10:06:17,13,09,1, 11.9,1,1, 18.896, 10625.595, 417.768, 52951.674 25/07/15,10:06:17,14,09,1, 11.9,1,1, 18.896, 10625.584, 417.739, 52951.725 25/07/15,10:06:17,15,09,1, 11.9,1,1, 18.896, 10625.594, 417.753, 52951.735 25/07/15,10:06:17,16,09,1, 11.9,1,1, 18.896, 10625.629, 417.740, 52951.643 25/07/15,10:06:17,17,09,1, 11.9,1,1, 18.896, 10625.590, 417.754, 52951.717 25/07/15,10:06:17,18,09,1, 11.9,1,1, 18.896, 10625.614, 417.769, 52951.685 25/07/15,10:06:17,19,09,1, 11.9,1,1, 18.896, 10625.663, 417.739, 52951.692 25/07/15,10:06:18,00,09,1, 11.9,1,1, 18.892, 10625.660, 417.739, 52951.692 25/07/15,10:06:18,01,09,1, 11.9,1,1, 18.892, 10625.618, 417.760, 52951.693 25/07/15,10:06:18,02,09,1, 11.9,1,1, 18.892, 10625.647, 417.809, 52951.757 25/07/15,10:06:18,03,09,1, 11.9,1,1, 18.892, 10625.646, 417.764, 52951.685 25/07/15,10:06:18,04,09,1, 11.9,1,1, 18.892, 10625.676, 417.736, 52951.648 25/07/15,10:06:18,05,09,1, 11.9,1,1, 18.892, 10625.679, 417.768, 52951.699 25/07/15,10:06:18,06,09,1, 11.9,1,1, 18.892, 10625.659, 417.777, 52951.669 25/07/15,10:06:18,07,09,1, 11.9,1,1, 18.892, 10625.696, 417.766, 52951.645 25/07/15,10:06:18,08,09,1, 11.9,1,1, 18.892, 10625.695, 417.780, 52951.675 25/07/15,10:06:18,09,09,1, 11.9,1,1, 18.892, 10625.688, 417.775, 52951.667 25/07/15,10:06:18,10,09,1, 11.9,1,1, 18.892, 10625.717, 417.774, 52951.665 25/07/15,10:06:18,11,09,1, 11.9,1,1, 18.892, 10625.710, 417.776, 52951.766 25/07/15,10:06:18,12,09,1, 11.9,1,1, 18.892, 10625.713, 417.764, 52951.708 25/07/15,10:06:18,13,09,1, 11.9,1,1, 18.892, 10625.718, 417.741, 52951.706 25/07/15,10:06:18,14,09,1, 11.9,1,1, 18.892, 10625.755, 417.744, 52951.729 25/07/15,10:06:18,15,09,1, 11.9,1,1, 18.892, 10625.744, 417.743, 52951.673 25/07/15,10:06:18,16,09,1, 11.9,1,1, 18.892, 10625.760, 417.780, 52951.744 25/07/15,10:06:18,17,09,1, 11.9,1,1, 18.892, 10625.765, 417.765, 52951.693 25/07/15,10:06:18,18,09,1, 11.9,1,1, 18.892, 10625.766, 417.765, 52951.776 25/07/15,10:06:18,19,09,1, 11.9,1,1, 18.892, 10625.774, 417.738, 52951.723 25/07/15,10:06:19,00,09,1, 11.9,1,1, 18.895, 10625.769, 417.738, 52951.723 25/07/15,10:06:19,01,09,1, 11.9,1,1, 18.895, 10625.799, 417.747, 52951.712 25/07/15,10:06:19,02,09,1, 11.9,1,1, 18.895, 10625.797, 417.784, 52951.713 25/07/15,10:06:19,03,09,1, 11.9,1,1, 18.895, 10625.836, 417.793, 52951.712 25/07/15,10:06:19,04,09,1, 11.9,1,1, 18.895, 10625.826, 417.754, 52951.721 25/07/15,10:06:19,05,09,1, 11.9,1,1, 18.895, 10625.830, 417.758, 52951.720 25/07/15,10:06:19,06,09,1, 11.9,1,1, 18.895, 10625.825, 417.786, 52951.767 25/07/15,10:06:19,07,09,1, 11.9,1,1, 18.895, 10625.858, 417.760, 52951.692 25/07/15,10:06:19,08,09,1, 11.9,1,1, 18.895, 10625.878, 417.785, 52951.720 25/07/15,10:06:19,09,09,1, 11.9,1,1, 18.895, 10625.877, 417.762, 52951.726 25/07/15,10:06:19,10,09,1, 11.9,1,1, 18.895, 10625.887, 417.759, 52951.747 25/07/15,10:06:19,11,09,1, 11.9,1,1, 18.895, 10625.914, 417.772, 52951.764 25/07/15,10:06:19,12,09,1, 11.9,1,1, 18.895, 10625.924, 417.764, 52951.769 25/07/15,10:06:19,13,09,1, 11.9,1,1, 18.895, 10625.898, 417.750, 52951.759 25/07/15,10:06:19,14,09,1, 11.9,1,1, 18.895, 10625.917, 417.757, 52951.755 25/07/15,10:06:19,15,09,1, 11.9,1,1, 18.895, 10625.937, 417.781, 52951.726 25/07/15,10:06:19,16,09,1, 11.9,1,1, 18.895, 10625.931, 417.781, 52951.715 25/07/15,10:06:19,17,09,1, 11.9,1,1, 18.895, 10625.932, 417.747, 52951.809 25/07/15,10:06:19,18,09,1, 11.9,1,1, 18.895, 10625.962, 417.774, 52951.780 25/07/15,10:06:19,19,09,1, 11.9,1,1, 18.895, 10625.956, 417.763, 52951.762 25/07/15,10:06:20,00,09,1, 11.9,1,1, 18.894, 10625.952, 417.763, 52951.762 25/07/15,10:06:20,01,09,1, 11.9,1,1, 18.894, 10625.971, 417.753, 52951.751 25/07/15,10:06:20,02,09,1, 11.9,1,1, 18.894, 10625.982, 417.779, 52951.850 25/07/15,10:06:20,03,09,1, 11.9,1,1, 18.894, 10626.002, 417.777, 52951.768 25/07/15,10:06:20,04,09,1, 11.9,1,1, 18.894, 10625.994, 417.756, 52951.746 25/07/15,10:06:20,05,09,1, 11.9,1,1, 18.894, 10626.014, 417.757, 52951.786 25/07/15,10:06:20,06,09,1, 11.9,1,1, 18.894, 10625.985, 417.761, 52951.781 25/07/15,10:06:20,07,09,1, 11.9,1,1, 18.894, 10626.019, 417.751, 52951.768 25/07/15,10:06:20,08,09,1, 11.9,1,1, 18.894, 10626.023, 417.796, 52951.813 25/07/15,10:06:20,09,09,1, 11.9,1,1, 18.894, 10626.051, 417.783, 52951.853 25/07/15,10:06:20,10,09,1, 11.9,1,1, 18.894, 10626.032, 417.788, 52951.815 25/07/15,10:06:20,11,09,1, 11.9,1,1, 18.894, 10626.068, 417.788, 52951.817 25/07/15,10:06:20,12,09,1, 11.9,1,1, 18.894, 10626.077, 417.788, 52951.933 25/07/15,10:06:20,13,09,1, 11.9,1,1, 18.894, 10626.097, 417.779, 52951.742 25/07/15,10:06:20,14,09,1, 11.9,1,1, 18.894, 10626.070, 417.807, 52951.868 25/07/15,10:06:20,15,09,1, 11.9,1,1, 18.894, 10626.080, 417.779, 52951.759 25/07/15,10:06:20,16,09,1, 11.9,1,1, 18.894, 10626.113, 417.792, 52951.815 25/07/15,10:06:20,17,09,1, 11.9,1,1, 18.894, 10626.097, 417.782, 52951.822 25/07/15,10:06:20,18,09,1, 11.9,1,1, 18.894, 10626.097, 417.787, 52951.793 25/07/15,10:06:20,19,09,1, 11.9,1,1, 18.894, 10626.109, 417.796, 52951.891 25/07/15,10:06:21,00,09,1, 11.9,1,1, 18.889, 10626.103, 417.796, 52951.891 25/07/15,10:06:21,01,09,1, 11.9,1,1, 18.889, 10626.101, 417.789, 52951.841 25/07/15,10:06:21,02,09,1, 11.9,1,1, 18.889, 10626.132, 417.803, 52951.867 25/07/15,10:06:21,03,09,1, 11.9,1,1, 18.889, 10626.115, 417.826, 52951.919 25/07/15,10:06:21,04,09,1, 11.9,1,1, 18.889, 10626.109, 417.817, 52951.889 25/07/15,10:06:21,05,09,1, 11.9,1,1, 18.889, 10626.136, 417.831, 52951.871 25/07/15,10:06:21,06,09,1, 11.9,1,1, 18.889, 10626.142, 417.835, 52951.895 25/07/15,10:06:21,07,09,1, 11.9,1,1, 18.889, 10626.147, 417.849, 52951.831 25/07/15,10:06:21,08,09,1, 11.9,1,1, 18.889, 10626.181, 417.856, 52951.825 25/07/15,10:06:21,09,09,1, 11.9,1,1, 18.889, 10626.169, 417.845, 52951.919 25/07/15,10:06:21,10,09,1, 11.9,1,1, 18.889, 10626.174, 417.840, 52951.866 25/07/15,10:06:21,11,09,1, 11.9,1,1, 18.889, 10626.180, 417.850, 52951.776 25/07/15,10:06:21,12,09,1, 11.9,1,1, 18.889, 10626.172, 417.852, 52951.833 25/07/15,10:06:21,13,09,1, 11.9,1,1, 18.889, 10626.173, 417.866, 52951.851 25/07/15,10:06:21,14,09,1, 11.9,1,1, 18.889, 10626.189, 417.866, 52951.846 25/07/15,10:06:21,15,09,1, 11.9,1,1, 18.889, 10626.195, 417.857, 52951.889 25/07/15,10:06:21,16,09,1, 11.9,1,1, 18.889, 10626.199, 417.876, 52951.894 25/07/15,10:06:21,17,09,1, 11.9,1,1, 18.889, 10626.200, 417.895, 52951.935 25/07/15,10:06:21,18,09,1, 11.9,1,1, 18.889, 10626.191, 417.894, 52951.830 25/07/15,10:06:21,19,09,1, 11.9,1,1, 18.889, 10626.228, 417.894, 52951.875 25/07/15,10:06:22,00,09,1, 12.0,1,1, 18.893, 10626.220, 417.894, 52951.875 25/07/15,10:06:22,01,09,1, 12.0,1,1, 18.893, 10626.222, 417.889, 52951.925 25/07/15,10:06:22,02,09,1, 12.0,1,1, 18.893, 10626.233, 417.907, 52951.925 25/07/15,10:06:22,03,09,1, 12.0,1,1, 18.893, 10626.257, 417.939, 52951.956 25/07/15,10:06:22,04,09,1, 12.0,1,1, 18.893, 10626.245, 417.954, 52951.839 25/07/15,10:06:22,05,09,1, 12.0,1,1, 18.893, 10626.254, 417.938, 52951.972 25/07/15,10:06:22,06,09,1, 12.0,1,1, 18.893, 10626.265, 417.911, 52951.916 25/07/15,10:06:22,07,09,1, 12.0,1,1, 18.893, 10626.238, 417.925, 52951.887 25/07/15,10:06:22,08,09,1, 12.0,1,1, 18.893, 10626.248, 417.964, 52951.917 25/07/15,10:06:22,09,09,1, 12.0,1,1, 18.893, 10626.239, 417.941, 52951.895 25/07/15,10:06:22,10,09,1, 12.0,1,1, 18.893, 10626.268, 417.960, 52951.880 25/07/15,10:06:22,11,09,1, 12.0,1,1, 18.893, 10626.265, 417.983, 52951.941 25/07/15,10:06:22,12,09,1, 12.0,1,1, 18.893, 10626.253, 417.975, 52951.939 25/07/15,10:06:22,13,09,1, 12.0,1,1, 18.893, 10626.288, 417.989, 52951.893 25/07/15,10:06:22,14,09,1, 12.0,1,1, 18.893, 10626.299, 417.994, 52951.913 25/07/15,10:06:22,15,09,1, 12.0,1,1, 18.893, 10626.288, 417.968, 52951.839 25/07/15,10:06:22,16,09,1, 12.0,1,1, 18.893, 10626.284, 417.984, 52951.800 25/07/15,10:06:22,17,09,1, 12.0,1,1, 18.893, 10626.305, 418.008, 52951.909 25/07/15,10:06:22,18,09,1, 12.0,1,1, 18.893, 10626.308, 418.025, 52951.931 25/07/15,10:06:22,19,09,1, 12.0,1,1, 18.893, 10626.295, 418.043, 52952.009 25/07/15,10:06:23,00,09,1, 12.0,1,1, 18.889, 10626.295, 418.043, 52952.009 25/07/15,10:06:23,01,09,1, 12.0,1,1, 18.889, 10626.308, 418.044, 52951.982 25/07/15,10:06:23,02,09,1, 12.0,1,1, 18.889, 10626.327, 418.034, 52951.987 25/07/15,10:06:23,03,09,1, 12.0,1,1, 18.889, 10626.336, 418.053, 52951.964 25/07/15,10:06:23,04,09,1, 12.0,1,1, 18.889, 10626.320, 418.052, 52951.913 25/07/15,10:06:23,05,09,1, 12.0,1,1, 18.889, 10626.333, 418.067, 52952.013 25/07/15,10:06:23,06,09,1, 12.0,1,1, 18.889, 10626.357, 418.085, 52951.949 25/07/15,10:06:23,07,09,1, 12.0,1,1, 18.889, 10626.338, 418.086, 52951.932 25/07/15,10:06:23,08,09,1, 12.0,1,1, 18.889, 10626.356, 418.087, 52951.982 25/07/15,10:06:23,09,09,1, 12.0,1,1, 18.889, 10626.342, 418.092, 52951.972 25/07/15,10:06:23,10,09,1, 12.0,1,1, 18.889, 10626.381, 418.140, 52952.063 25/07/15,10:06:23,11,09,1, 12.0,1,1, 18.889, 10626.373, 418.126, 52951.967 25/07/15,10:06:23,12,09,1, 12.0,1,1, 18.889, 10626.356, 418.136, 52952.011 25/07/15,10:06:23,13,09,1, 12.0,1,1, 18.889, 10626.374, 418.121, 52951.982 25/07/15,10:06:23,14,09,1, 12.0,1,1, 18.889, 10626.371, 418.153, 52952.002 25/07/15,10:06:23,15,09,1, 12.0,1,1, 18.889, 10626.386, 418.177, 52952.008 25/07/15,10:06:23,16,09,1, 12.0,1,1, 18.889, 10626.397, 418.173, 52952.003 25/07/15,10:06:23,17,09,1, 12.0,1,1, 18.889, 10626.370, 418.188, 52952.013 25/07/15,10:06:23,18,09,1, 12.0,1,1, 18.889, 10626.402, 418.189, 52952.032 25/07/15,10:06:23,19,09,1, 12.0,1,1, 18.889, 10626.403, 418.186, 52952.010 25/07/15,10:06:24,00,08,1, 11.9,1,1, 18.893, 10626.403, 418.186, 52952.010 25/07/15,10:06:24,01,08,1, 11.9,1,1, 18.893, 10626.410, 418.202, 52952.028 25/07/15,10:06:24,02,08,1, 11.9,1,1, 18.893, 10626.406, 418.266, 52952.054 25/07/15,10:06:24,03,08,1, 11.9,1,1, 18.893, 10626.416, 418.248, 52951.997 25/07/15,10:06:24,04,08,1, 11.9,1,1, 18.893, 10626.406, 418.250, 52952.012 25/07/15,10:06:24,05,08,1, 11.9,1,1, 18.893, 10626.411, 418.278, 52952.028 25/07/15,10:06:24,06,08,1, 11.9,1,1, 18.893, 10626.407, 418.280, 52952.037 25/07/15,10:06:24,07,08,1, 11.9,1,1, 18.893, 10626.391, 418.319, 52952.233 25/07/15,10:06:24,08,08,1, 11.9,1,1, 18.893, 10626.431, 418.293, 52952.058 25/07/15,10:06:24,09,08,1, 11.9,1,1, 18.893, 10626.431, 418.308, 52952.032 25/07/15,10:06:24,10,08,1, 11.9,1,1, 18.893, 10626.424, 418.315, 52952.069 25/07/15,10:06:24,11,08,1, 11.9,1,1, 18.893, 10626.414, 418.337, 52952.022 25/07/15,10:06:24,12,08,1, 11.9,1,1, 18.893, 10626.433, 418.346, 52952.026 25/07/15,10:06:24,13,08,1, 11.9,1,1, 18.893, 10626.425, 418.354, 52952.100 25/07/15,10:06:24,14,08,1, 11.9,1,1, 18.893, 10626.395, 418.368, 52952.114 25/07/15,10:06:24,15,08,1, 11.9,1,1, 18.893, 10626.417, 418.384, 52952.061 25/07/15,10:06:24,16,08,1, 11.9,1,1, 18.893, 10626.426, 418.374, 52952.071 25/07/15,10:06:24,17,08,1, 11.9,1,1, 18.893, 10626.423, 418.400, 52952.067 25/07/15,10:06:24,18,08,1, 11.9,1,1, 18.893, 10626.425, 418.384, 52952.058 25/07/15,10:06:24,19,08,1, 11.9,1,1, 18.893, 10626.426, 418.439, 52952.106 25/07/15,10:06:25,00,08,1, 11.9,1,1, 18.890, 10626.420, 418.439, 52952.106 25/07/15,10:06:25,01,08,1, 11.9,1,1, 18.890, 10626.426, 418.424, 52952.113 25/07/15,10:06:25,02,08,1, 11.9,1,1, 18.890, 10626.419, 418.448, 52952.114 25/07/15,10:06:25,03,08,1, 11.9,1,1, 18.890, 10626.421, 418.463, 52952.141 25/07/15,10:06:25,04,08,1, 11.9,1,1, 18.890, 10626.439, 418.474, 52952.143 25/07/15,10:06:25,05,08,1, 11.9,1,1, 18.890, 10626.427, 418.491, 52952.185 25/07/15,10:06:25,06,08,1, 11.9,1,1, 18.890, 10626.424, 418.478, 52952.119 25/07/15,10:06:25,07,08,1, 11.9,1,1, 18.890, 10626.431, 418.512, 52952.079 25/07/15,10:06:25,08,08,1, 11.9,1,1, 18.890, 10626.422, 418.492, 52952.085 25/07/15,10:06:25,09,08,1, 11.9,1,1, 18.890, 10626.451, 418.479, 52952.060 25/07/15,10:06:25,10,08,1, 11.9,1,1, 18.890, 10626.439, 418.514, 52952.156 25/07/15,10:06:25,11,08,1, 11.9,1,1, 18.890, 10626.444, 418.532, 52952.115 25/07/15,10:06:25,12,08,1, 11.9,1,1, 18.890, 10626.418, 418.503, 52952.129 25/07/15,10:06:25,13,08,1, 11.9,1,1, 18.890, 10626.422, 418.548, 52952.158 25/07/15,10:06:25,14,08,1, 11.9,1,1, 18.890, 10626.413, 418.553, 52952.136 25/07/15,10:06:25,15,08,1, 11.9,1,1, 18.890, 10626.415, 418.527, 52952.071 25/07/15,10:06:25,16,08,1, 11.9,1,1, 18.890, 10626.423, 418.562, 52952.149 25/07/15,10:06:25,17,08,1, 11.9,1,1, 18.890, 10626.428, 418.569, 52952.168 25/07/15,10:06:25,18,08,1, 11.9,1,1, 18.890, 10626.403, 418.575, 52952.151 25/07/15,10:06:25,19,08,1, 11.9,1,1, 18.890, 10626.433, 418.571, 52952.191 25/07/15,10:06:26,00,08,1, 12.0,1,1, 18.889, 10626.428, 418.571, 52952.191 25/07/15,10:06:26,01,08,1, 12.0,1,1, 18.889, 10626.404, 418.611, 52952.227 25/07/15,10:06:26,02,08,1, 12.0,1,1, 18.889, 10626.416, 418.579, 52952.151 25/07/15,10:06:26,03,08,1, 12.0,1,1, 18.889, 10626.418, 418.611, 52952.177 25/07/15,10:06:26,04,08,1, 12.0,1,1, 18.889, 10626.422, 418.603, 52952.200 25/07/15,10:06:26,05,08,1, 12.0,1,1, 18.889, 10626.402, 418.586, 52952.128 25/07/15,10:06:26,06,08,1, 12.0,1,1, 18.889, 10626.406, 418.628, 52952.148 25/07/15,10:06:26,07,08,1, 12.0,1,1, 18.889, 10626.411, 418.633, 52952.193 25/07/15,10:06:26,08,08,1, 12.0,1,1, 18.889, 10626.398, 418.651, 52952.162 25/07/15,10:06:26,09,08,1, 12.0,1,1, 18.889, 10626.415, 418.657, 52952.195 25/07/15,10:06:26,10,08,1, 12.0,1,1, 18.889, 10626.406, 418.670, 52952.141 25/07/15,10:06:26,11,08,1, 12.0,1,1, 18.889, 10626.432, 418.652, 52952.152 25/07/15,10:06:26,12,08,1, 12.0,1,1, 18.889, 10626.425, 418.672, 52952.143 25/07/15,10:06:26,13,08,1, 12.0,1,1, 18.889, 10626.417, 418.671, 52952.180 25/07/15,10:06:26,14,08,1, 12.0,1,1, 18.889, 10626.402, 418.698, 52952.199 25/07/15,10:06:26,15,08,1, 12.0,1,1, 18.889, 10626.384, 418.690, 52952.127 25/07/15,10:06:26,16,08,1, 12.0,1,1, 18.889, 10626.412, 418.730, 52952.185 25/07/15,10:06:26,17,08,1, 12.0,1,1, 18.889, 10626.419, 418.724, 52952.226 25/07/15,10:06:26,18,08,1, 12.0,1,1, 18.889, 10626.352, 418.730, 52952.136 25/07/15,10:06:26,19,08,1, 12.0,1,1, 18.889, 10626.357, 418.727, 52952.163 25/07/15,10:06:27,00,08,1, 11.9,1,1, 18.892, 10626.353, 418.727, 52952.163 25/07/15,10:06:27,01,08,1, 11.9,1,1, 18.892, 10626.362, 418.760, 52952.212 25/07/15,10:06:27,02,08,1, 11.9,1,1, 18.892, 10626.351, 418.762, 52952.230 25/07/15,10:06:27,03,08,1, 11.9,1,1, 18.892, 10626.344, 418.771, 52952.238 25/07/15,10:06:27,04,08,1, 11.9,1,1, 18.892, 10626.360, 418.786, 52952.172 25/07/15,10:06:27,05,08,1, 11.9,1,1, 18.892, 10626.325, 418.786, 52952.193 25/07/15,10:06:27,06,08,1, 11.9,1,1, 18.892, 10626.336, 418.780, 52952.207 25/07/15,10:06:27,07,08,1, 11.9,1,1, 18.892, 10626.325, 418.796, 52952.215 25/07/15,10:06:27,08,08,1, 11.9,1,1, 18.892, 10626.343, 418.832, 52952.226 25/07/15,10:06:27,09,08,1, 11.9,1,1, 18.892, 10626.318, 418.836, 52952.277 25/07/15,10:06:27,10,08,1, 11.9,1,1, 18.892, 10626.335, 418.848, 52952.255 25/07/15,10:06:27,11,08,1, 11.9,1,1, 18.892, 10626.316, 418.859, 52952.270 25/07/15,10:06:27,12,08,1, 11.9,1,1, 18.892, 10626.324, 418.859, 52952.292 25/07/15,10:06:27,13,08,1, 11.9,1,1, 18.892, 10626.300, 418.884, 52952.205 25/07/15,10:06:27,14,08,1, 11.9,1,1, 18.892, 10626.307, 418.876, 52952.232 25/07/15,10:06:27,15,08,1, 11.9,1,1, 18.892, 10626.288, 418.904, 52952.266 25/07/15,10:06:27,16,08,1, 11.9,1,1, 18.892, 10626.289, 418.912, 52952.240 25/07/15,10:06:27,17,08,1, 11.9,1,1, 18.892, 10626.260, 418.928, 52952.338 25/07/15,10:06:27,18,08,1, 11.9,1,1, 18.892, 10626.280, 418.907, 52952.198 25/07/15,10:06:27,19,08,1, 11.9,1,1, 18.892, 10626.271, 418.964, 52952.271 25/07/15,10:06:28,00,08,1, 11.9,1,1, 18.890, 10626.270, 418.964, 52952.271 25/07/15,10:06:28,01,08,1, 11.9,1,1, 18.890, 10626.243, 418.969, 52952.331 25/07/15,10:06:28,02,08,1, 11.9,1,1, 18.890, 10626.265, 418.979, 52952.239 25/07/15,10:06:28,03,08,1, 11.9,1,1, 18.890, 10626.203, 418.979, 52952.321 25/07/15,10:06:28,04,08,1, 11.9,1,1, 18.890, 10626.217, 418.985, 52952.262 25/07/15,10:06:28,05,08,1, 11.9,1,1, 18.890, 10626.210, 419.025, 52952.350 25/07/15,10:06:28,06,08,1, 11.9,1,1, 18.890, 10626.198, 419.010, 52952.273 25/07/15,10:06:28,07,08,1, 11.9,1,1, 18.890, 10626.222, 419.031, 52952.280 25/07/15,10:06:28,08,08,1, 11.9,1,1, 18.890, 10626.211, 419.077, 52952.313 25/07/15,10:06:28,09,08,1, 11.9,1,1, 18.890, 10626.174, 419.032, 52952.323 25/07/15,10:06:28,10,08,1, 11.9,1,1, 18.890, 10626.195, 419.056, 52952.448 25/07/15,10:06:28,11,08,1, 11.9,1,1, 18.890, 10626.173, 419.034, 52952.337 25/07/15,10:06:28,12,08,1, 11.9,1,1, 18.890, 10626.154, 419.038, 52952.286 25/07/15,10:06:28,13,08,1, 11.9,1,1, 18.890, 10626.144, 419.053, 52952.254 25/07/15,10:06:28,14,08,1, 11.9,1,1, 18.890, 10626.129, 419.071, 52952.343 25/07/15,10:06:28,15,08,1, 11.9,1,1, 18.890, 10626.136, 419.081, 52952.341 25/07/15,10:06:28,16,08,1, 11.9,1,1, 18.890, 10626.127, 419.085, 52952.298 25/07/15,10:06:28,17,08,1, 11.9,1,1, 18.890, 10626.126, 419.101, 52952.372 25/07/15,10:06:28,18,08,1, 11.9,1,1, 18.890, 10626.110, 419.132, 52952.318 25/07/15,10:06:28,19,08,1, 11.9,1,1, 18.890, 10626.105, 419.118, 52952.301 25/07/15,10:06:29,00,08,1, 11.9,1,1, 18.891, 10626.103, 419.118, 52952.301 25/07/15,10:06:29,01,08,1, 11.9,1,1, 18.891, 10626.072, 419.164, 52952.347 25/07/15,10:06:29,02,08,1, 11.9,1,1, 18.891, 10626.068, 419.151, 52952.336 25/07/15,10:06:29,03,08,1, 11.9,1,1, 18.891, 10626.057, 419.162, 52952.331 25/07/15,10:06:29,04,08,1, 11.9,1,1, 18.891, 10626.023, 419.169, 52952.322 25/07/15,10:06:29,05,08,1, 11.9,1,1, 18.891, 10626.017, 419.187, 52952.336 25/07/15,10:06:29,06,08,1, 11.9,1,1, 18.891, 10626.017, 419.191, 52952.335 25/07/15,10:06:29,07,08,1, 11.9,1,1, 18.891, 10625.975, 419.204, 52952.377 25/07/15,10:06:29,08,08,1, 11.9,1,1, 18.891, 10626.003, 419.215, 52952.339 25/07/15,10:06:29,09,08,1, 11.9,1,1, 18.891, 10625.983, 419.203, 52952.338 25/07/15,10:06:29,10,08,1, 11.9,1,1, 18.891, 10625.963, 419.230, 52952.383 25/07/15,10:06:29,11,08,1, 11.9,1,1, 18.891, 10625.983, 419.241, 52952.350 25/07/15,10:06:29,12,08,1, 11.9,1,1, 18.891, 10625.944, 419.239, 52952.368 25/07/15,10:06:29,13,08,1, 11.9,1,1, 18.891, 10625.929, 419.239, 52952.388 25/07/15,10:06:29,14,08,1, 11.9,1,1, 18.891, 10625.941, 419.290, 52952.337 25/07/15,10:06:29,15,08,1, 11.9,1,1, 18.891, 10625.933, 419.292, 52952.422 25/07/15,10:06:29,16,08,1, 11.9,1,1, 18.891, 10625.875, 419.290, 52952.406 25/07/15,10:06:29,17,08,1, 11.9,1,1, 18.891, 10625.864, 419.313, 52952.419 25/07/15,10:06:29,18,08,1, 11.9,1,1, 18.891, 10625.875, 419.304, 52952.341 25/07/15,10:06:29,19,08,1, 11.9,1,1, 18.891, 10625.829, 419.291, 52952.360 25/07/15,10:06:30,00,08,1, 11.9,1,1, 18.893, 10625.827, 419.291, 52952.360 25/07/15,10:06:30,01,08,1, 11.9,1,1, 18.893, 10625.804, 419.336, 52952.382 25/07/15,10:06:30,02,08,1, 11.9,1,1, 18.893, 10625.796, 419.358, 52952.380 25/07/15,10:06:30,03,08,1, 11.9,1,1, 18.893, 10625.763, 419.349, 52952.358 25/07/15,10:06:30,04,08,1, 11.9,1,1, 18.893, 10625.761, 419.367, 52952.379 25/07/15,10:06:30,05,08,1, 11.9,1,1, 18.893, 10625.748, 419.337, 52952.387 25/07/15,10:06:30,06,08,1, 11.9,1,1, 18.893, 10625.688, 419.383, 52952.358 25/07/15,10:06:30,07,08,1, 11.9,1,1, 18.893, 10625.717, 419.372, 52952.283 25/07/15,10:06:30,08,08,1, 11.9,1,1, 18.893, 10625.681, 419.404, 52952.391 25/07/15,10:06:30,09,08,1, 11.9,1,1, 18.893, 10625.672, 419.385, 52952.402 25/07/15,10:06:30,10,08,1, 11.9,1,1, 18.893, 10625.651, 419.408, 52952.406 25/07/15,10:06:30,11,08,1, 11.9,1,1, 18.893, 10625.616, 419.412, 52952.370 25/07/15,10:06:30,12,08,1, 11.9,1,1, 18.893, 10625.608, 419.471, 52952.363 25/07/15,10:06:30,13,08,1, 11.9,1,1, 18.893, 10625.602, 419.458, 52952.400 25/07/15,10:06:30,14,08,1, 11.9,1,1, 18.893, 10625.583, 419.472, 52952.380 25/07/15,10:06:30,15,08,1, 11.9,1,1, 18.893, 10625.560, 419.471, 52952.414 25/07/15,10:06:30,16,08,1, 11.9,1,1, 18.893, 10625.514, 419.508, 52952.401 25/07/15,10:06:30,17,08,1, 11.9,1,1, 18.893, 10625.520, 419.509, 52952.387 25/07/15,10:06:30,18,08,1, 11.9,1,1, 18.893, 10625.522, 419.509, 52952.401 25/07/15,10:06:30,19,08,1, 11.9,1,1, 18.893, 10625.468, 419.510, 52952.386 25/07/15,10:06:31,00,09,1, 11.9,1,1, 18.889, 10625.460, 419.510, 52952.386 25/07/15,10:06:31,01,09,1, 11.9,1,1, 18.889, 10625.420, 419.531, 52952.411 25/07/15,10:06:31,02,09,1, 11.9,1,1, 18.889, 10625.402, 419.563, 52952.418 25/07/15,10:06:31,03,09,1, 11.9,1,1, 18.889, 10625.370, 419.564, 52952.446 25/07/15,10:06:31,04,09,1, 11.9,1,1, 18.889, 10625.346, 419.582, 52952.435 25/07/15,10:06:31,05,09,1, 11.9,1,1, 18.889, 10625.335, 419.597, 52952.405 25/07/15,10:06:31,06,09,1, 11.9,1,1, 18.889, 10625.308, 419.589, 52952.423 25/07/15,10:06:31,07,09,1, 11.9,1,1, 18.889, 10625.319, 419.610, 52952.361 25/07/15,10:06:31,08,09,1, 11.9,1,1, 18.889, 10625.278, 419.623, 52952.429 25/07/15,10:06:31,09,09,1, 11.9,1,1, 18.889, 10625.270, 419.625, 52952.453 25/07/15,10:06:31,10,09,1, 11.9,1,1, 18.889, 10625.268, 419.648, 52952.415 25/07/15,10:06:31,11,09,1, 11.9,1,1, 18.889, 10625.211, 419.654, 52952.409 25/07/15,10:06:31,12,09,1, 11.9,1,1, 18.889, 10625.179, 419.682, 52952.457 25/07/15,10:06:31,13,09,1, 11.9,1,1, 18.889, 10625.160, 419.679, 52952.458 25/07/15,10:06:31,14,09,1, 11.9,1,1, 18.889, 10625.176, 419.683, 52952.427 25/07/15,10:06:31,15,09,1, 11.9,1,1, 18.889, 10625.131, 419.719, 52952.490 25/07/15,10:06:31,16,09,1, 11.9,1,1, 18.889, 10625.105, 419.701, 52952.447 25/07/15,10:06:31,17,09,1, 11.9,1,1, 18.889, 10625.086, 419.727, 52952.463 25/07/15,10:06:31,18,09,1, 11.9,1,1, 18.889, 10625.045, 419.745, 52952.472 25/07/15,10:06:31,19,09,1, 11.9,1,1, 18.889, 10625.037, 419.761, 52952.469 25/07/15,10:06:32,00,08,1, 11.9,1,1, 18.894, 10625.035, 419.761, 52952.469 25/07/15,10:06:32,01,08,1, 11.9,1,1, 18.894, 10624.982, 419.794, 52952.494 25/07/15,10:06:32,02,08,1, 11.9,1,1, 18.894, 10624.969, 419.806, 52952.446 25/07/15,10:06:32,03,08,1, 11.9,1,1, 18.894, 10624.923, 419.803, 52952.462 25/07/15,10:06:32,04,08,1, 11.9,1,1, 18.894, 10624.915, 419.862, 52952.505 25/07/15,10:06:32,05,08,1, 11.9,1,1, 18.894, 10624.888, 419.847, 52952.455 25/07/15,10:06:32,06,08,1, 11.9,1,1, 18.894, 10624.853, 419.852, 52952.454 25/07/15,10:06:32,07,08,1, 11.9,1,1, 18.894, 10624.815, 419.856, 52952.459 25/07/15,10:06:32,08,08,1, 11.9,1,1, 18.894, 10624.791, 419.893, 52952.440 25/07/15,10:06:32,09,08,1, 11.9,1,1, 18.894, 10624.763, 419.883, 52952.511 25/07/15,10:06:32,10,08,1, 11.9,1,1, 18.894, 10624.772, 419.917, 52952.453 25/07/15,10:06:32,11,08,1, 11.9,1,1, 18.894, 10624.769, 419.923, 52952.461 25/07/15,10:06:32,12,08,1, 11.9,1,1, 18.894, 10624.706, 419.924, 52952.414 25/07/15,10:06:32,13,08,1, 11.9,1,1, 18.894, 10624.693, 419.951, 52952.451 25/07/15,10:06:32,14,08,1, 11.9,1,1, 18.894, 10624.690, 419.978, 52952.512 25/07/15,10:06:32,15,08,1, 11.9,1,1, 18.894, 10624.619, 419.986, 52952.475 25/07/15,10:06:32,16,08,1, 11.9,1,1, 18.894, 10624.616, 419.973, 52952.492 25/07/15,10:06:32,17,08,1, 11.9,1,1, 18.894, 10624.596, 419.963, 52952.455 25/07/15,10:06:32,18,08,1, 11.9,1,1, 18.894, 10624.573, 420.004, 52952.494 25/07/15,10:06:32,19,08,1, 11.9,1,1, 18.894, 10624.550, 419.989, 52952.521 25/07/15,10:06:33,00,07,1, 11.9,1,1, 18.889, 10624.542, 419.989, 52952.521 25/07/15,10:06:33,01,07,1, 11.9,1,1, 18.889, 10624.483, 420.014, 52952.484 25/07/15,10:06:33,02,07,1, 11.9,1,1, 18.889, 10624.466, 420.052, 52952.556 25/07/15,10:06:33,03,07,1, 11.9,1,1, 18.889, 10624.444, 420.070, 52952.504 25/07/15,10:06:33,04,07,1, 11.9,1,1, 18.889, 10624.425, 420.079, 52952.581 25/07/15,10:06:33,05,07,1, 11.9,1,1, 18.889, 10624.417, 420.104, 52952.553 25/07/15,10:06:33,06,07,1, 11.9,1,1, 18.889, 10624.371, 420.086, 52952.469 25/07/15,10:06:33,07,07,1, 11.9,1,1, 18.889, 10624.329, 420.088, 52952.487 25/07/15,10:06:33,08,07,1, 11.9,1,1, 18.889, 10624.319, 420.136, 52952.534 25/07/15,10:06:33,09,07,1, 11.9,1,1, 18.889, 10624.290, 420.148, 52952.619 25/07/15,10:06:33,10,07,1, 11.9,1,1, 18.889, 10624.259, 420.151, 52952.584 25/07/15,10:06:33,11,07,1, 11.9,1,1, 18.889, 10624.266, 420.162, 52952.505 25/07/15,10:06:33,12,07,1, 11.9,1,1, 18.889, 10624.220, 420.162, 52952.544 25/07/15,10:06:33,13,07,1, 11.9,1,1, 18.889, 10624.185, 420.178, 52952.540 25/07/15,10:06:33,14,07,1, 11.9,1,1, 18.889, 10624.175, 420.215, 52952.563 25/07/15,10:06:33,15,07,1, 11.9,1,1, 18.889, 10624.168, 420.198, 52952.623 25/07/15,10:06:33,16,07,1, 11.9,1,1, 18.889, 10624.127, 420.214, 52952.601 25/07/15,10:06:33,17,07,1, 11.9,1,1, 18.889, 10624.072, 420.238, 52952.642 25/07/15,10:06:33,18,07,1, 11.9,1,1, 18.889, 10624.048, 420.228, 52952.619 25/07/15,10:06:33,19,07,1, 11.9,1,1, 18.889, 10624.049, 420.231, 52952.639 25/07/15,10:06:34,00,07,1, 11.9,1,1, 18.895, 10624.042, 420.231, 52952.639 25/07/15,10:06:34,01,07,1, 11.9,1,1, 18.895, 10624.000, 420.259, 52952.631 25/07/15,10:06:34,02,07,1, 11.9,1,1, 18.895, 10623.974, 420.264, 52952.647 25/07/15,10:06:34,03,07,1, 11.9,1,1, 18.895, 10623.919, 420.282, 52952.622 25/07/15,10:06:34,04,07,1, 11.9,1,1, 18.895, 10623.897, 420.300, 52952.647 25/07/15,10:06:34,05,07,1, 11.9,1,1, 18.895, 10623.880, 420.309, 52952.628 25/07/15,10:06:34,06,07,1, 11.9,1,1, 18.895, 10623.822, 420.345, 52952.664 25/07/15,10:06:34,07,07,1, 11.9,1,1, 18.895, 10623.829, 420.354, 52952.665 25/07/15,10:06:34,08,07,1, 11.9,1,1, 18.895, 10623.814, 420.370, 52952.679 25/07/15,10:06:34,09,07,1, 11.9,1,1, 18.895, 10623.757, 420.361, 52952.669 25/07/15,10:06:34,10,07,1, 11.9,1,1, 18.895, 10623.755, 420.389, 52952.642 25/07/15,10:06:34,11,07,1, 11.9,1,1, 18.895, 10623.713, 420.381, 52952.686 25/07/15,10:06:34,12,07,1, 11.9,1,1, 18.895, 10623.674, 420.403, 52952.661 25/07/15,10:06:34,13,07,1, 11.9,1,1, 18.895, 10623.644, 420.416, 52952.713 25/07/15,10:06:34,14,07,1, 11.9,1,1, 18.895, 10623.633, 420.426, 52952.683 25/07/15,10:06:34,15,07,1, 11.9,1,1, 18.895, 10623.600, 420.439, 52952.724 25/07/15,10:06:34,16,07,1, 11.9,1,1, 18.895, 10623.568, 420.457, 52952.685 25/07/15,10:06:34,17,07,1, 11.9,1,1, 18.895, 10623.552, 420.446, 52952.675 25/07/15,10:06:34,18,07,1, 11.9,1,1, 18.895, 10623.499, 420.444, 52952.698 25/07/15,10:06:34,19,07,1, 11.9,1,1, 18.895, 10623.461, 420.489, 52952.718 25/07/15,10:06:35,00,08,1, 11.9,1,1, 18.893, 10623.457, 420.489, 52952.718 25/07/15,10:06:35,01,08,1, 11.9,1,1, 18.893, 10623.402, 420.488, 52952.695 25/07/15,10:06:35,02,08,1, 11.9,1,1, 18.893, 10623.392, 420.480, 52952.675 25/07/15,10:06:35,03,08,1, 11.9,1,1, 18.893, 10623.338, 420.500, 52952.703 25/07/15,10:06:35,04,08,1, 11.9,1,1, 18.893, 10623.308, 420.541, 52952.721 25/07/15,10:06:35,05,08,1, 11.9,1,1, 18.893, 10623.283, 420.501, 52952.696 25/07/15,10:06:35,06,08,1, 11.9,1,1, 18.893, 10623.267, 420.529, 52952.750 25/07/15,10:06:35,07,08,1, 11.9,1,1, 18.893, 10623.234, 420.588, 52952.755 25/07/15,10:06:35,08,08,1, 11.9,1,1, 18.893, 10623.216, 420.539, 52952.699 25/07/15,10:06:35,09,08,1, 11.9,1,1, 18.893, 10623.201, 420.559, 52952.779 25/07/15,10:06:35,10,08,1, 11.9,1,1, 18.893, 10623.129, 420.587, 52952.784 25/07/15,10:06:35,11,08,1, 11.9,1,1, 18.893, 10623.135, 420.578, 52952.744 25/07/15,10:06:35,12,08,1, 11.9,1,1, 18.893, 10623.085, 420.573, 52952.711 25/07/15,10:06:35,13,08,1, 11.9,1,1, 18.893, 10623.039, 420.580, 52952.736 25/07/15,10:06:35,14,08,1, 11.9,1,1, 18.893, 10623.026, 420.633, 52952.798 25/07/15,10:06:35,15,08,1, 11.9,1,1, 18.893, 10622.979, 420.625, 52952.799 25/07/15,10:06:35,16,08,1, 11.9,1,1, 18.893, 10622.984, 420.621, 52952.749 25/07/15,10:06:35,17,08,1, 11.9,1,1, 18.893, 10622.944, 420.647, 52952.825 25/07/15,10:06:35,18,08,1, 11.9,1,1, 18.893, 10622.909, 420.672, 52952.840 25/07/15,10:06:35,19,08,1, 11.9,1,1, 18.893, 10622.878, 420.646, 52952.793 25/07/15,10:06:36,00,09,1, 11.9,1,1, 18.891, 10622.873, 420.646, 52952.793 25/07/15,10:06:36,01,09,1, 11.9,1,1, 18.891, 10622.814, 420.695, 52952.781 25/07/15,10:06:36,02,09,1, 11.9,1,1, 18.891, 10622.793, 420.710, 52952.863 25/07/15,10:06:36,03,09,1, 11.9,1,1, 18.891, 10622.758, 420.715, 52952.813 25/07/15,10:06:36,04,09,1, 11.9,1,1, 18.891, 10622.751, 420.729, 52952.838 25/07/15,10:06:36,05,09,1, 11.9,1,1, 18.891, 10622.679, 420.728, 52952.842 25/07/15,10:06:36,06,09,1, 11.9,1,1, 18.891, 10622.662, 420.750, 52952.845 25/07/15,10:06:36,07,09,1, 11.9,1,1, 18.891, 10622.643, 420.752, 52952.841 25/07/15,10:06:36,08,09,1, 11.9,1,1, 18.891, 10622.614, 420.748, 52952.825 25/07/15,10:06:36,09,09,1, 11.9,1,1, 18.891, 10622.578, 420.802, 52952.824 25/07/15,10:06:36,10,09,1, 11.9,1,1, 18.891, 10622.555, 420.813, 52952.862 25/07/15,10:06:36,11,09,1, 11.9,1,1, 18.891, 10622.509, 420.827, 52952.850 25/07/15,10:06:36,12,09,1, 11.9,1,1, 18.891, 10622.474, 420.809, 52952.862 25/07/15,10:06:36,13,09,1, 11.9,1,1, 18.891, 10622.464, 420.832, 52952.869 25/07/15,10:06:36,14,09,1, 11.9,1,1, 18.891, 10622.434, 420.823, 52952.879 25/07/15,10:06:36,15,09,1, 11.9,1,1, 18.891, 10622.398, 420.839, 52952.835 25/07/15,10:06:36,16,09,1, 11.9,1,1, 18.891, 10622.357, 420.886, 52952.911 25/07/15,10:06:36,17,09,1, 11.9,1,1, 18.891, 10622.331, 420.875, 52952.909 25/07/15,10:06:36,18,09,1, 11.9,1,1, 18.891, 10622.301, 420.855, 52952.946 25/07/15,10:06:36,19,09,1, 11.9,1,1, 18.891, 10622.256, 420.876, 52952.891 25/07/15,10:06:37,00,10,1, 11.9,1,1, 18.891, 10622.256, 420.876, 52952.891 25/07/15,10:06:37,01,10,1, 11.9,1,1, 18.891, 10622.199, 420.893, 52952.918 25/07/15,10:06:37,02,10,1, 11.9,1,1, 18.891, 10622.151, 420.926, 52952.936 25/07/15,10:06:37,03,10,1, 11.9,1,1, 18.891, 10622.138, 420.924, 52952.928 25/07/15,10:06:37,04,10,1, 11.9,1,1, 18.891, 10622.075, 420.942, 52952.961 25/07/15,10:06:37,05,10,1, 11.9,1,1, 18.891, 10622.067, 420.952, 52952.960 25/07/15,10:06:37,06,10,1, 11.9,1,1, 18.891, 10622.022, 420.968, 52952.996 25/07/15,10:06:37,07,10,1, 11.9,1,1, 18.891, 10621.997, 420.987, 52952.946 25/07/15,10:06:37,08,10,1, 11.9,1,1, 18.891, 10621.968, 421.009, 52953.004 25/07/15,10:06:37,09,10,1, 11.9,1,1, 18.891, 10621.940, 420.999, 52952.984 25/07/15,10:06:37,10,10,1, 11.9,1,1, 18.891, 10621.898, 420.989, 52952.977 25/07/15,10:06:37,11,10,1, 11.9,1,1, 18.891, 10621.873, 421.016, 52952.997 25/07/15,10:06:37,12,10,1, 11.9,1,1, 18.891, 10621.833, 421.007, 52952.969 25/07/15,10:06:37,13,10,1, 11.9,1,1, 18.891, 10621.806, 421.031, 52953.022 25/07/15,10:06:37,14,10,1, 11.9,1,1, 18.891, 10621.781, 421.059, 52952.952 25/07/15,10:06:37,15,10,1, 11.9,1,1, 18.891, 10621.745, 421.069, 52952.967 25/07/15,10:06:37,16,10,1, 11.9,1,1, 18.891, 10621.712, 421.064, 52952.997 25/07/15,10:06:37,17,10,1, 11.9,1,1, 18.891, 10621.654, 421.080, 52953.033 25/07/15,10:06:37,18,10,1, 11.9,1,1, 18.891, 10621.634, 421.079, 52952.979 25/07/15,10:06:37,19,10,1, 11.9,1,1, 18.891, 10621.629, 421.105, 52953.000 25/07/15,10:06:38,00,10,1, 12.0,1,1, 18.890, 10621.622, 421.105, 52953.000 25/07/15,10:06:38,01,10,1, 12.0,1,1, 18.890, 10621.554, 421.112, 52953.060 25/07/15,10:06:38,02,10,1, 12.0,1,1, 18.890, 10621.506, 421.128, 52953.052 25/07/15,10:06:38,03,10,1, 12.0,1,1, 18.890, 10621.479, 421.154, 52953.042 25/07/15,10:06:38,04,10,1, 12.0,1,1, 18.890, 10621.453, 421.133, 52953.108 25/07/15,10:06:38,05,10,1, 12.0,1,1, 18.890, 10621.412, 421.139, 52953.054 25/07/15,10:06:38,06,10,1, 12.0,1,1, 18.890, 10621.386, 421.151, 52953.051 25/07/15,10:06:38,07,10,1, 12.0,1,1, 18.890, 10621.349, 421.179, 52953.102 25/07/15,10:06:38,08,10,1, 12.0,1,1, 18.890, 10621.342, 421.182, 52953.069 25/07/15,10:06:38,09,10,1, 12.0,1,1, 18.890, 10621.308, 421.209, 52953.099 25/07/15,10:06:38,10,10,1, 12.0,1,1, 18.890, 10621.241, 421.210, 52953.087 25/07/15,10:06:38,11,10,1, 12.0,1,1, 18.890, 10621.231, 421.206, 52953.131 25/07/15,10:06:38,12,10,1, 12.0,1,1, 18.890, 10621.203, 421.226, 52953.087 25/07/15,10:06:38,13,10,1, 12.0,1,1, 18.890, 10621.196, 421.234, 52953.092 25/07/15,10:06:38,14,10,1, 12.0,1,1, 18.890, 10621.160, 421.254, 52953.107 25/07/15,10:06:38,15,10,1, 12.0,1,1, 18.890, 10621.112, 421.252, 52953.096 25/07/15,10:06:38,16,10,1, 12.0,1,1, 18.890, 10621.107, 421.269, 52953.110 25/07/15,10:06:38,17,10,1, 12.0,1,1, 18.890, 10621.039, 421.279, 52953.147 25/07/15,10:06:38,18,10,1, 12.0,1,1, 18.890, 10621.005, 421.283, 52953.132 25/07/15,10:06:38,19,10,1, 12.0,1,1, 18.890, 10620.981, 421.304, 52953.160 25/07/15,10:06:39,00,08,1, 11.9,1,1, 18.889, 10620.979, 421.304, 52953.160 25/07/15,10:06:39,01,08,1, 11.9,1,1, 18.889, 10620.939, 421.308, 52953.063 25/07/15,10:06:39,02,08,1, 11.9,1,1, 18.889, 10620.911, 421.317, 52953.119 25/07/15,10:06:39,03,08,1, 11.9,1,1, 18.889, 10620.867, 421.319, 52953.141 25/07/15,10:06:39,04,08,1, 11.9,1,1, 18.889, 10620.814, 421.336, 52953.209 25/07/15,10:06:39,05,08,1, 11.9,1,1, 18.889, 10620.802, 421.347, 52953.201 25/07/15,10:06:39,06,08,1, 11.9,1,1, 18.889, 10620.775, 421.347, 52953.128 25/07/15,10:06:39,07,08,1, 11.9,1,1, 18.889, 10620.752, 421.352, 52953.145 25/07/15,10:06:39,08,08,1, 11.9,1,1, 18.889, 10620.715, 421.371, 52953.149 25/07/15,10:06:39,09,08,1, 11.9,1,1, 18.889, 10620.712, 421.374, 52953.239 25/07/15,10:06:39,10,08,1, 11.9,1,1, 18.889, 10620.645, 421.350, 52953.182 25/07/15,10:06:39,11,08,1, 11.9,1,1, 18.889, 10620.620, 421.403, 52953.213 25/07/15,10:06:39,12,08,1, 11.9,1,1, 18.889, 10620.599, 421.381, 52953.240 25/07/15,10:06:39,13,08,1, 11.9,1,1, 18.889, 10620.566, 421.431, 52953.243 25/07/15,10:06:39,14,08,1, 11.9,1,1, 18.889, 10620.559, 421.429, 52953.249 25/07/15,10:06:39,15,08,1, 11.9,1,1, 18.889, 10620.528, 421.420, 52953.309 25/07/15,10:06:39,16,08,1, 11.9,1,1, 18.889, 10620.489, 421.435, 52953.244 25/07/15,10:06:39,17,08,1, 11.9,1,1, 18.889, 10620.487, 421.448, 52953.254 25/07/15,10:06:39,18,08,1, 11.9,1,1, 18.889, 10620.423, 421.457, 52953.257 25/07/15,10:06:39,19,08,1, 11.9,1,1, 18.889, 10620.414, 421.451, 52953.280 25/07/15,10:06:40,00,08,1, 11.9,1,1, 18.892, 10620.412, 421.451, 52953.280 25/07/15,10:06:40,01,08,1, 11.9,1,1, 18.892, 10620.370, 421.471, 52953.283 25/07/15,10:06:40,02,08,1, 11.9,1,1, 18.892, 10620.336, 421.484, 52953.326 25/07/15,10:06:40,03,08,1, 11.9,1,1, 18.892, 10620.309, 421.491, 52953.311 25/07/15,10:06:40,04,08,1, 11.9,1,1, 18.892, 10620.275, 421.499, 52953.324 25/07/15,10:06:40,05,08,1, 11.9,1,1, 18.892, 10620.273, 421.526, 52953.390 25/07/15,10:06:40,06,08,1, 11.9,1,1, 18.892, 10620.243, 421.504, 52953.236 25/07/15,10:06:40,07,08,1, 11.9,1,1, 18.892, 10620.207, 421.531, 52953.320 25/07/15,10:06:40,08,08,1, 11.9,1,1, 18.892, 10620.187, 421.534, 52953.363 25/07/15,10:06:40,09,08,1, 11.9,1,1, 18.892, 10620.157, 421.525, 52953.299 25/07/15,10:06:40,10,08,1, 11.9,1,1, 18.892, 10620.147, 421.542, 52953.371 25/07/15,10:06:40,11,08,1, 11.9,1,1, 18.892, 10620.104, 421.553, 52953.390 25/07/15,10:06:40,12,08,1, 11.9,1,1, 18.892, 10620.082, 421.557, 52953.350 25/07/15,10:06:40,13,08,1, 11.9,1,1, 18.892, 10620.081, 421.552, 52953.350 25/07/15,10:06:40,14,08,1, 11.9,1,1, 18.892, 10620.057, 421.571, 52953.442 25/07/15,10:06:40,15,08,1, 11.9,1,1, 18.892, 10620.008, 421.546, 52953.345 25/07/15,10:06:40,16,08,1, 11.9,1,1, 18.892, 10619.995, 421.572, 52953.428 25/07/15,10:06:40,17,08,1, 11.9,1,1, 18.892, 10619.989, 421.567, 52953.468 25/07/15,10:06:40,18,08,1, 11.9,1,1, 18.892, 10619.959, 421.564, 52953.371 25/07/15,10:06:40,19,08,1, 11.9,1,1, 18.892, 10619.945, 421.574, 52953.464 25/07/15,10:06:41,00,08,1, 11.9,1,1, 18.892, 10619.944, 421.574, 52953.464 25/07/15,10:06:41,01,08,1, 11.9,1,1, 18.892, 10619.878, 421.560, 52953.378 25/07/15,10:06:41,02,08,1, 11.9,1,1, 18.892, 10619.866, 421.593, 52953.432 25/07/15,10:06:41,03,08,1, 11.9,1,1, 18.892, 10619.851, 421.588, 52953.529 25/07/15,10:06:41,04,08,1, 11.9,1,1, 18.892, 10619.837, 421.601, 52953.551 25/07/15,10:06:41,05,08,1, 11.9,1,1, 18.892, 10619.811, 421.606, 52953.410 25/07/15,10:06:41,06,08,1, 11.9,1,1, 18.892, 10619.795, 421.611, 52953.503 25/07/15,10:06:41,07,08,1, 11.9,1,1, 18.892, 10619.769, 421.603, 52953.509 25/07/15,10:06:41,08,08,1, 11.9,1,1, 18.892, 10619.744, 421.594, 52953.455 25/07/15,10:06:41,09,08,1, 11.9,1,1, 18.892, 10619.736, 421.594, 52953.483 25/07/15,10:06:41,10,08,1, 11.9,1,1, 18.892, 10619.729, 421.605, 52953.541 25/07/15,10:06:41,11,08,1, 11.9,1,1, 18.892, 10619.699, 421.601, 52953.457 25/07/15,10:06:41,12,08,1, 11.9,1,1, 18.892, 10619.664, 421.610, 52953.549 25/07/15,10:06:41,13,08,1, 11.9,1,1, 18.892, 10619.638, 421.614, 52953.538 25/07/15,10:06:41,14,08,1, 11.9,1,1, 18.892, 10619.630, 421.608, 52953.534 25/07/15,10:06:41,15,08,1, 11.9,1,1, 18.892, 10619.615, 421.610, 52953.629 25/07/15,10:06:41,16,08,1, 11.9,1,1, 18.892, 10619.595, 421.610, 52953.504 25/07/15,10:06:41,17,08,1, 11.9,1,1, 18.892, 10619.594, 421.607, 52953.606 25/07/15,10:06:41,18,08,1, 11.9,1,1, 18.892, 10619.526, 421.593, 52953.543 25/07/15,10:06:41,19,08,1, 11.9,1,1, 18.892, 10619.539, 421.600, 52953.578 25/07/15,10:06:42,00,07,1, 11.9,1,1, 18.890, 10619.535, 421.600, 52953.578 25/07/15,10:06:42,01,07,1, 11.9,1,1, 18.890, 10619.516, 421.597, 52953.521 25/07/15,10:06:42,02,07,1, 11.9,1,1, 18.890, 10619.474, 421.612, 52953.618 25/07/15,10:06:42,03,07,1, 11.9,1,1, 18.890, 10619.484, 421.613, 52953.627 25/07/15,10:06:42,04,07,1, 11.9,1,1, 18.890, 10619.430, 421.599, 52953.637 25/07/15,10:06:42,05,07,1, 11.9,1,1, 18.890, 10619.437, 421.600, 52953.581 25/07/15,10:06:42,06,07,1, 11.9,1,1, 18.890, 10619.422, 421.585, 52953.592 25/07/15,10:06:42,07,07,1, 11.9,1,1, 18.890, 10619.403, 421.610, 52953.656 25/07/15,10:06:42,08,07,1, 11.9,1,1, 18.890, 10619.387, 421.599, 52953.654 25/07/15,10:06:42,09,07,1, 11.9,1,1, 18.890, 10619.354, 421.612, 52953.582 25/07/15,10:06:42,10,07,1, 11.9,1,1, 18.890, 10619.344, 421.581, 52953.657 25/07/15,10:06:42,11,07,1, 11.9,1,1, 18.890, 10619.320, 421.585, 52953.691 25/07/15,10:06:42,12,07,1, 11.9,1,1, 18.890, 10619.290, 421.600, 52953.645 25/07/15,10:06:42,13,07,1, 11.9,1,1, 18.890, 10619.273, 421.602, 52953.714 25/07/15,10:06:42,14,07,1, 11.9,1,1, 18.890, 10619.264, 421.581, 52953.701 25/07/15,10:06:42,15,07,1, 11.9,1,1, 18.890, 10619.256, 421.592, 52953.701 25/07/15,10:06:42,16,07,1, 11.9,1,1, 18.890, 10619.221, 421.595, 52953.654 25/07/15,10:06:42,17,07,1, 11.9,1,1, 18.890, 10619.210, 421.628, 52953.756 25/07/15,10:06:42,18,07,1, 11.9,1,1, 18.890, 10619.198, 421.602, 52953.743 25/07/15,10:06:42,19,07,1, 11.9,1,1, 18.890, 10619.195, 421.582, 52953.722 25/07/15,10:06:43,00,07,1, 11.9,1,1, 18.894, 10619.193, 421.582, 52953.722 25/07/15,10:06:43,01,07,1, 11.9,1,1, 18.894, 10619.167, 421.593, 52953.816 25/07/15,10:06:43,02,07,1, 11.9,1,1, 18.894, 10619.133, 421.585, 52953.787 25/07/15,10:06:43,03,07,1, 11.9,1,1, 18.894, 10619.119, 421.569, 52953.785 25/07/15,10:06:43,04,07,1, 11.9,1,1, 18.894, 10619.116, 421.606, 52953.787 25/07/15,10:06:43,05,07,1, 11.9,1,1, 18.894, 10619.085, 421.576, 52953.828 25/07/15,10:06:43,06,07,1, 11.9,1,1, 18.894, 10619.091, 421.556, 52953.757 25/07/15,10:06:43,07,07,1, 11.9,1,1, 18.894, 10619.063, 421.593, 52953.784 25/07/15,10:06:43,08,07,1, 11.9,1,1, 18.894, 10619.074, 421.543, 52953.731 25/07/15,10:06:43,09,07,1, 11.9,1,1, 18.894, 10619.042, 421.552, 52953.781 25/07/15,10:06:43,10,07,1, 11.9,1,1, 18.894, 10619.031, 421.552, 52953.838 25/07/15,10:06:43,11,07,1, 11.9,1,1, 18.894, 10619.023, 421.557, 52953.852 25/07/15,10:06:43,12,07,1, 11.9,1,1, 18.894, 10619.001, 421.554, 52953.813 25/07/15,10:06:43,13,07,1, 11.9,1,1, 18.894, 10618.999, 421.536, 52953.817 25/07/15,10:06:43,14,07,1, 11.9,1,1, 18.894, 10618.963, 421.520, 52953.799 25/07/15,10:06:43,15,07,1, 11.9,1,1, 18.894, 10618.965, 421.518, 52953.896 25/07/15,10:06:43,16,07,1, 11.9,1,1, 18.894, 10618.951, 421.507, 52953.867 25/07/15,10:06:43,17,07,1, 11.9,1,1, 18.894, 10618.939, 421.516, 52953.931 25/07/15,10:06:43,18,07,1, 11.9,1,1, 18.894, 10618.928, 421.495, 52953.867 25/07/15,10:06:43,19,07,1, 11.9,1,1, 18.894, 10618.933, 421.479, 52953.923 25/07/15,10:06:44,00,07,1, 11.8,1,1, 18.892, 10618.926, 421.479, 52953.923 25/07/15,10:06:44,01,07,1, 11.8,1,1, 18.892, 10618.892, 421.509, 52953.925 25/07/15,10:06:44,02,07,1, 11.8,1,1, 18.892, 10618.884, 421.484, 52953.953 25/07/15,10:06:44,03,07,1, 11.8,1,1, 18.892, 10618.864, 421.460, 52953.935 25/07/15,10:06:44,04,07,1, 11.8,1,1, 18.892, 10618.873, 421.469, 52953.921 25/07/15,10:06:44,05,07,1, 11.8,1,1, 18.892, 10618.842, 421.450, 52953.889 25/07/15,10:06:44,06,07,1, 11.8,1,1, 18.892, 10618.830, 421.437, 52953.971 25/07/15,10:06:44,07,07,1, 11.8,1,1, 18.892, 10618.822, 421.426, 52953.905 25/07/15,10:06:44,08,07,1, 11.8,1,1, 18.892, 10618.805, 421.426, 52953.893 25/07/15,10:06:44,09,07,1, 11.8,1,1, 18.892, 10618.791, 421.428, 52953.926 25/07/15,10:06:44,10,07,1, 11.8,1,1, 18.892, 10618.788, 421.444, 52953.961 25/07/15,10:06:44,11,07,1, 11.8,1,1, 18.892, 10618.764, 421.394, 52953.913 25/07/15,10:06:44,12,07,1, 11.8,1,1, 18.892, 10618.742, 421.402, 52953.931 25/07/15,10:06:44,13,07,1, 11.8,1,1, 18.892, 10618.745, 421.394, 52953.932 25/07/15,10:06:44,14,07,1, 11.8,1,1, 18.892, 10618.737, 421.396, 52953.942 25/07/15,10:06:44,15,07,1, 11.8,1,1, 18.892, 10618.696, 421.381, 52954.049 25/07/15,10:06:44,16,07,1, 11.8,1,1, 18.892, 10618.717, 421.361, 52953.854 25/07/15,10:06:44,17,07,1, 11.8,1,1, 18.892, 10618.694, 421.398, 52954.032 25/07/15,10:06:44,18,07,1, 11.8,1,1, 18.892, 10618.661, 421.360, 52953.997 25/07/15,10:06:44,19,07,1, 11.8,1,1, 18.892, 10618.679, 421.389, 52953.990 25/07/15,10:06:45,00,07,1, 11.9,1,1, 18.892, 10618.676, 421.389, 52953.990 25/07/15,10:06:45,01,07,1, 11.9,1,1, 18.892, 10618.657, 421.347, 52953.967 25/07/15,10:06:45,02,07,1, 11.9,1,1, 18.892, 10618.630, 421.347, 52954.006 25/07/15,10:06:45,03,07,1, 11.9,1,1, 18.892, 10618.634, 421.320, 52953.968 25/07/15,10:06:45,04,07,1, 11.9,1,1, 18.892, 10618.590, 421.326, 52953.979 25/07/15,10:06:45,05,07,1, 11.9,1,1, 18.892, 10618.608, 421.321, 52954.016 25/07/15,10:06:45,06,07,1, 11.9,1,1, 18.892, 10618.553, 421.308, 52954.051 25/07/15,10:06:45,07,07,1, 11.9,1,1, 18.892, 10618.573, 421.293, 52954.011 25/07/15,10:06:45,08,07,1, 11.9,1,1, 18.892, 10618.553, 421.306, 52954.124 25/07/15,10:06:45,09,07,1, 11.9,1,1, 18.892, 10618.527, 421.266, 52954.081 25/07/15,10:06:45,10,07,1, 11.9,1,1, 18.892, 10618.526, 421.255, 52954.098 25/07/15,10:06:45,11,07,1, 11.9,1,1, 18.892, 10618.505, 421.297, 52954.072 25/07/15,10:06:45,12,07,1, 11.9,1,1, 18.892, 10618.520, 421.267, 52954.034 25/07/15,10:06:45,13,07,1, 11.9,1,1, 18.892, 10618.502, 421.245, 52954.055 25/07/15,10:06:45,14,07,1, 11.9,1,1, 18.892, 10618.475, 421.268, 52954.219 25/07/15,10:06:45,15,07,1, 11.9,1,1, 18.892, 10618.489, 421.238, 52954.115 25/07/15,10:06:45,16,07,1, 11.9,1,1, 18.892, 10618.470, 421.215, 52954.084 25/07/15,10:06:45,17,07,1, 11.9,1,1, 18.892, 10618.454, 421.245, 52954.184 25/07/15,10:06:45,18,07,1, 11.9,1,1, 18.892, 10618.440, 421.249, 52954.157 25/07/15,10:06:45,19,07,1, 11.9,1,1, 18.892, 10618.406, 421.210, 52954.040 25/07/15,10:06:46,00,07,1, 11.9,1,1, 18.893, 10618.401, 421.210, 52954.040 25/07/15,10:06:46,01,07,1, 11.9,1,1, 18.893, 10618.413, 421.231, 52954.138 25/07/15,10:06:46,02,07,1, 11.9,1,1, 18.893, 10618.392, 421.242, 52954.241 25/07/15,10:06:46,03,07,1, 11.9,1,1, 18.893, 10618.374, 421.232, 52954.135 25/07/15,10:06:46,04,07,1, 11.9,1,1, 18.893, 10618.364, 421.200, 52954.144 25/07/15,10:06:46,05,07,1, 11.9,1,1, 18.893, 10618.345, 421.214, 52954.249 25/07/15,10:06:46,06,07,1, 11.9,1,1, 18.893, 10618.339, 421.187, 52954.149 25/07/15,10:06:46,07,07,1, 11.9,1,1, 18.893, 10618.334, 421.199, 52954.213 25/07/15,10:06:46,08,07,1, 11.9,1,1, 18.893, 10618.332, 421.204, 52954.153 25/07/15,10:06:46,09,07,1, 11.9,1,1, 18.893, 10618.295, 421.172, 52954.201 25/07/15,10:06:46,10,07,1, 11.9,1,1, 18.893, 10618.289, 421.190, 52954.281 25/07/15,10:06:46,11,07,1, 11.9,1,1, 18.893, 10618.282, 421.164, 52954.244 25/07/15,10:06:46,12,07,1, 11.9,1,1, 18.893, 10618.294, 421.180, 52954.266 25/07/15,10:06:46,13,07,1, 11.9,1,1, 18.893, 10618.296, 421.178, 52954.264 25/07/15,10:06:46,14,07,1, 11.9,1,1, 18.893, 10618.290, 421.158, 52954.259 25/07/15,10:06:46,15,07,1, 11.9,1,1, 18.893, 10618.264, 421.142, 52954.226 25/07/15,10:06:46,16,07,1, 11.9,1,1, 18.893, 10618.264, 421.143, 52954.241 25/07/15,10:06:46,17,07,1, 11.9,1,1, 18.893, 10618.248, 421.140, 52954.254 25/07/15,10:06:46,18,07,1, 11.9,1,1, 18.893, 10618.250, 421.117, 52954.334 25/07/15,10:06:46,19,07,1, 11.9,1,1, 18.893, 10618.233, 421.114, 52954.307 25/07/15,10:06:47,00,07,1, 11.9,1,1, 18.892, 10618.225, 421.114, 52954.307 25/07/15,10:06:47,01,07,1, 11.9,1,1, 18.892, 10618.220, 421.080, 52954.350 25/07/15,10:06:47,02,07,1, 11.9,1,1, 18.892, 10618.218, 421.098, 52954.339 25/07/15,10:06:47,03,07,1, 11.9,1,1, 18.892, 10618.197, 421.095, 52954.347 25/07/15,10:06:47,04,07,1, 11.9,1,1, 18.892, 10618.200, 421.059, 52954.279 25/07/15,10:06:47,05,07,1, 11.9,1,1, 18.892, 10618.185, 421.047, 52954.333 25/07/15,10:06:47,06,07,1, 11.9,1,1, 18.892, 10618.161, 421.066, 52954.314 25/07/15,10:06:47,07,07,1, 11.9,1,1, 18.892, 10618.156, 421.030, 52954.278 25/07/15,10:06:47,08,07,1, 11.9,1,1, 18.892, 10618.148, 421.042, 52954.375 25/07/15,10:06:47,09,07,1, 11.9,1,1, 18.892, 10618.166, 421.022, 52954.352 25/07/15,10:06:47,10,07,1, 11.9,1,1, 18.892, 10618.157, 421.000, 52954.455 25/07/15,10:06:47,11,07,1, 11.9,1,1, 18.892, 10618.135, 420.999, 52954.384 25/07/15,10:06:47,12,07,1, 11.9,1,1, 18.892, 10618.131, 420.986, 52954.418 25/07/15,10:06:47,13,07,1, 11.9,1,1, 18.892, 10618.140, 420.988, 52954.391 25/07/15,10:06:47,14,07,1, 11.9,1,1, 18.892, 10618.124, 420.970, 52954.338 25/07/15,10:06:47,15,07,1, 11.9,1,1, 18.892, 10618.113, 420.981, 52954.446 25/07/15,10:06:47,16,07,1, 11.9,1,1, 18.892, 10618.114, 420.958, 52954.401 25/07/15,10:06:47,17,07,1, 11.9,1,1, 18.892, 10618.105, 420.961, 52954.432 25/07/15,10:06:47,18,07,1, 11.9,1,1, 18.892, 10618.070, 420.952, 52954.391 25/07/15,10:06:47,19,07,1, 11.9,1,1, 18.892, 10618.046, 420.950, 52954.426 25/07/15,10:06:48,00,08,1, 11.9,1,1, 18.892, 10618.042, 420.950, 52954.426 25/07/15,10:06:48,01,08,1, 11.9,1,1, 18.892, 10618.073, 420.909, 52954.473 25/07/15,10:06:48,02,08,1, 11.9,1,1, 18.892, 10618.052, 420.888, 52954.462 25/07/15,10:06:48,03,08,1, 11.9,1,1, 18.892, 10618.087, 420.895, 52954.435 25/07/15,10:06:48,04,08,1, 11.9,1,1, 18.892, 10618.056, 420.884, 52954.463 25/07/15,10:06:48,05,08,1, 11.9,1,1, 18.892, 10618.047, 420.866, 52954.439 25/07/15,10:06:48,06,08,1, 11.9,1,1, 18.892, 10618.038, 420.866, 52954.443 25/07/15,10:06:48,07,08,1, 11.9,1,1, 18.892, 10618.032, 420.864, 52954.493 25/07/15,10:06:48,08,08,1, 11.9,1,1, 18.892, 10618.026, 420.875, 52954.512 25/07/15,10:06:48,09,08,1, 11.9,1,1, 18.892, 10618.059, 420.874, 52954.505 25/07/15,10:06:48,10,08,1, 11.9,1,1, 18.892, 10618.017, 420.846, 52954.419 25/07/15,10:06:48,11,08,1, 11.9,1,1, 18.892, 10618.015, 420.827, 52954.498 25/07/15,10:06:48,12,08,1, 11.9,1,1, 18.892, 10617.984, 420.835, 52954.498 25/07/15,10:06:48,13,08,1, 11.9,1,1, 18.892, 10617.992, 420.812, 52954.497 25/07/15,10:06:48,14,08,1, 11.9,1,1, 18.892, 10617.991, 420.812, 52954.584 25/07/15,10:06:48,15,08,1, 11.9,1,1, 18.892, 10617.990, 420.814, 52954.559 25/07/15,10:06:48,16,08,1, 11.9,1,1, 18.892, 10617.993, 420.795, 52954.507 25/07/15,10:06:48,17,08,1, 11.9,1,1, 18.892, 10617.983, 420.778, 52954.613 25/07/15,10:06:48,18,08,1, 11.9,1,1, 18.892, 10617.985, 420.789, 52954.665 25/07/15,10:06:48,19,08,1, 11.9,1,1, 18.892, 10617.950, 420.750, 52954.623 25/07/15,10:06:49,00,08,1, 11.9,1,1, 18.894, 10617.950, 420.750, 52954.623 25/07/15,10:06:49,01,08,1, 11.9,1,1, 18.894, 10617.946, 420.754, 52954.639 25/07/15,10:06:49,02,08,1, 11.9,1,1, 18.894, 10617.947, 420.761, 52954.518 25/07/15,10:06:49,03,08,1, 11.9,1,1, 18.894, 10617.929, 420.776, 52954.577 25/07/15,10:06:49,04,08,1, 11.9,1,1, 18.894, 10617.957, 420.756, 52954.653 25/07/15,10:06:49,05,08,1, 11.9,1,1, 18.894, 10617.924, 420.740, 52954.617 25/07/15,10:06:49,06,08,1, 11.9,1,1, 18.894, 10617.914, 420.750, 52954.631 25/07/15,10:06:49,07,08,1, 11.9,1,1, 18.894, 10617.914, 420.735, 52954.658 25/07/15,10:06:49,08,08,1, 11.9,1,1, 18.894, 10617.887, 420.722, 52954.602 25/07/15,10:06:49,09,08,1, 11.9,1,1, 18.894, 10617.892, 420.749, 52954.644 25/07/15,10:06:49,10,08,1, 11.9,1,1, 18.894, 10617.877, 420.715, 52954.630 25/07/15,10:06:49,11,08,1, 11.9,1,1, 18.894, 10617.862, 420.710, 52954.581 25/07/15,10:06:49,12,08,1, 11.9,1,1, 18.894, 10617.887, 420.704, 52954.657 25/07/15,10:06:49,13,08,1, 11.9,1,1, 18.894, 10617.890, 420.721, 52954.610 25/07/15,10:06:49,14,08,1, 11.9,1,1, 18.894, 10617.844, 420.712, 52954.660 25/07/15,10:06:49,15,08,1, 11.9,1,1, 18.894, 10617.861, 420.680, 52954.666 25/07/15,10:06:49,16,08,1, 11.9,1,1, 18.894, 10617.867, 420.693, 52954.668 25/07/15,10:06:49,17,08,1, 11.9,1,1, 18.894, 10617.862, 420.694, 52954.646 25/07/15,10:06:49,18,08,1, 11.9,1,1, 18.894, 10617.853, 420.699, 52954.663 25/07/15,10:06:49,19,08,1, 11.9,1,1, 18.894, 10617.841, 420.710, 52954.707 25/07/15,10:06:50,00,09,1, 11.9,1,1, 18.895, 10617.833, 420.710, 52954.707 25/07/15,10:06:50,01,09,1, 11.9,1,1, 18.895, 10617.865, 420.672, 52954.752 25/07/15,10:06:50,02,09,1, 11.9,1,1, 18.895, 10617.816, 420.679, 52954.762 25/07/15,10:06:50,03,09,1, 11.9,1,1, 18.895, 10617.829, 420.668, 52954.727 25/07/15,10:06:50,04,09,1, 11.9,1,1, 18.895, 10617.830, 420.685, 52954.723 25/07/15,10:06:50,05,09,1, 11.9,1,1, 18.895, 10617.791, 420.724, 52954.766 25/07/15,10:06:50,06,09,1, 11.9,1,1, 18.895, 10617.799, 420.685, 52954.731 25/07/15,10:06:50,07,09,1, 11.9,1,1, 18.895, 10617.783, 420.695, 52954.739 25/07/15,10:06:50,08,09,1, 11.9,1,1, 18.895, 10617.797, 420.688, 52954.737 25/07/15,10:06:50,09,09,1, 11.9,1,1, 18.895, 10617.802, 420.681, 52954.799 25/07/15,10:06:50,10,09,1, 11.9,1,1, 18.895, 10617.764, 420.696, 52954.735 25/07/15,10:06:50,11,09,1, 11.9,1,1, 18.895, 10617.765, 420.687, 52954.760 25/07/15,10:06:50,12,09,1, 11.9,1,1, 18.895, 10617.787, 420.701, 52954.710 25/07/15,10:06:50,13,09,1, 11.9,1,1, 18.895, 10617.759, 420.703, 52954.805 25/07/15,10:06:50,14,09,1, 11.9,1,1, 18.895, 10617.776, 420.699, 52954.737 25/07/15,10:06:50,15,09,1, 11.9,1,1, 18.895, 10617.760, 420.702, 52954.763 25/07/15,10:06:50,16,09,1, 11.9,1,1, 18.895, 10617.775, 420.722, 52954.839 25/07/15,10:06:50,17,09,1, 11.9,1,1, 18.895, 10617.788, 420.701, 52954.753 25/07/15,10:06:50,18,09,1, 11.9,1,1, 18.895, 10617.768, 420.723, 52954.751 25/07/15,10:06:50,19,09,1, 11.9,1,1, 18.895, 10617.754, 420.696, 52954.853 25/07/15,10:06:51,00,07,1, 11.9,1,1, 18.894, 10617.750, 420.696, 52954.853 25/07/15,10:06:51,01,07,1, 11.9,1,1, 18.894, 10617.764, 420.722, 52954.772 25/07/15,10:06:51,02,07,1, 11.9,1,1, 18.894, 10617.762, 420.725, 52954.798 25/07/15,10:06:51,03,07,1, 11.9,1,1, 18.894, 10617.765, 420.725, 52954.840 25/07/15,10:06:51,04,07,1, 11.9,1,1, 18.894, 10617.756, 420.738, 52954.929 25/07/15,10:06:51,05,07,1, 11.9,1,1, 18.894, 10617.744, 420.752, 52954.824 25/07/15,10:06:51,06,07,1, 11.9,1,1, 18.894, 10617.757, 420.734, 52954.806 25/07/15,10:06:51,07,07,1, 11.9,1,1, 18.894, 10617.755, 420.751, 52954.859 25/07/15,10:06:51,08,07,1, 11.9,1,1, 18.894, 10617.752, 420.734, 52954.818 25/07/15,10:06:51,09,07,1, 11.9,1,1, 18.894, 10617.716, 420.740, 52954.831 25/07/15,10:06:51,10,07,1, 11.9,1,1, 18.894, 10617.719, 420.755, 52954.842 25/07/15,10:06:51,11,07,1, 11.9,1,1, 18.894, 10617.710, 420.763, 52954.825 25/07/15,10:06:51,12,07,1, 11.9,1,1, 18.894, 10617.696, 420.744, 52954.862 25/07/15,10:06:51,13,07,1, 11.9,1,1, 18.894, 10617.710, 420.781, 52954.898 25/07/15,10:06:51,14,07,1, 11.9,1,1, 18.894, 10617.730, 420.761, 52954.886 25/07/15,10:06:51,15,07,1, 11.9,1,1, 18.894, 10617.733, 420.783, 52954.936 25/07/15,10:06:51,16,07,1, 11.9,1,1, 18.894, 10617.731, 420.776, 52954.909 25/07/15,10:06:51,17,07,1, 11.9,1,1, 18.894, 10617.728, 420.761, 52954.893 25/07/15,10:06:51,18,07,1, 11.9,1,1, 18.894, 10617.745, 420.764, 52954.896 25/07/15,10:06:51,19,07,1, 11.9,1,1, 18.894, 10617.711, 420.769, 52954.887 25/07/15,10:06:52,00,07,1, 11.9,1,1, 18.894, 10617.708, 420.769, 52954.887 25/07/15,10:06:52,01,07,1, 11.9,1,1, 18.894, 10617.730, 420.806, 52954.897 25/07/15,10:06:52,02,07,1, 11.9,1,1, 18.894, 10617.718, 420.793, 52954.925 25/07/15,10:06:52,03,07,1, 11.9,1,1, 18.894, 10617.705, 420.779, 52954.904 25/07/15,10:06:52,04,07,1, 11.9,1,1, 18.894, 10617.758, 420.809, 52954.875 25/07/15,10:06:52,05,07,1, 11.9,1,1, 18.894, 10617.728, 420.789, 52954.851 25/07/15,10:06:52,06,07,1, 11.9,1,1, 18.894, 10617.739, 420.800, 52954.949 25/07/15,10:06:52,07,07,1, 11.9,1,1, 18.894, 10617.707, 420.818, 52954.915 25/07/15,10:06:52,08,07,1, 11.9,1,1, 18.894, 10617.706, 420.818, 52954.946 25/07/15,10:06:52,09,07,1, 11.9,1,1, 18.894, 10617.727, 420.839, 52954.906 25/07/15,10:06:52,10,07,1, 11.9,1,1, 18.894, 10617.717, 420.831, 52954.917 25/07/15,10:06:52,11,07,1, 11.9,1,1, 18.894, 10617.706, 420.842, 52954.990 25/07/15,10:06:52,12,07,1, 11.9,1,1, 18.894, 10617.717, 420.824, 52954.912 25/07/15,10:06:52,13,07,1, 11.9,1,1, 18.894, 10617.718, 420.847, 52954.919 25/07/15,10:06:52,14,07,1, 11.9,1,1, 18.894, 10617.697, 420.856, 52954.879 25/07/15,10:06:52,15,07,1, 11.9,1,1, 18.894, 10617.720, 420.845, 52954.912 25/07/15,10:06:52,16,07,1, 11.9,1,1, 18.894, 10617.690, 420.874, 52954.948 25/07/15,10:06:52,17,07,1, 11.9,1,1, 18.894, 10617.718, 420.884, 52954.952 25/07/15,10:06:52,18,07,1, 11.9,1,1, 18.894, 10617.728, 420.871, 52954.919 25/07/15,10:06:52,19,07,1, 11.9,1,1, 18.894, 10617.702, 420.921, 52954.985 25/07/15,10:06:53,00,09,1, 11.9,1,1, 18.892, 10617.700, 420.921, 52954.985 25/07/15,10:06:53,01,09,1, 11.9,1,1, 18.892, 10617.705, 420.916, 52954.964 25/07/15,10:06:53,02,09,1, 11.9,1,1, 18.892, 10617.697, 420.920, 52954.955 25/07/15,10:06:53,03,09,1, 11.9,1,1, 18.892, 10617.698, 420.924, 52954.982 25/07/15,10:06:53,04,09,1, 11.9,1,1, 18.892, 10617.686, 420.911, 52954.996 25/07/15,10:06:53,05,09,1, 11.9,1,1, 18.892, 10617.720, 420.923, 52954.973 25/07/15,10:06:53,06,09,1, 11.9,1,1, 18.892, 10617.673, 420.947, 52955.017 25/07/15,10:06:53,07,09,1, 11.9,1,1, 18.892, 10617.689, 420.937, 52954.964 25/07/15,10:06:53,08,09,1, 11.9,1,1, 18.892, 10617.723, 420.947, 52954.950 25/07/15,10:06:53,09,09,1, 11.9,1,1, 18.892, 10617.723, 420.970, 52955.054 25/07/15,10:06:53,10,09,1, 11.9,1,1, 18.892, 10617.693, 420.955, 52955.067 25/07/15,10:06:53,11,09,1, 11.9,1,1, 18.892, 10617.689, 420.957, 52955.087 25/07/15,10:06:53,12,09,1, 11.9,1,1, 18.892, 10617.712, 420.967, 52954.988 25/07/15,10:06:53,13,09,1, 11.9,1,1, 18.892, 10617.706, 421.007, 52955.038 25/07/15,10:06:53,14,09,1, 11.9,1,1, 18.892, 10617.698, 420.990, 52954.991 25/07/15,10:06:53,15,09,1, 11.9,1,1, 18.892, 10617.691, 421.017, 52954.982 25/07/15,10:06:53,16,09,1, 11.9,1,1, 18.892, 10617.684, 421.043, 52955.038 25/07/15,10:06:53,17,09,1, 11.9,1,1, 18.892, 10617.680, 421.049, 52955.009 25/07/15,10:06:53,18,09,1, 11.9,1,1, 18.892, 10617.706, 421.053, 52955.196 25/07/15,10:06:53,19,09,1, 11.9,1,1, 18.892, 10617.691, 421.033, 52954.995 25/07/15,10:06:54,00,09,1, 11.9,1,1, 18.892, 10617.683, 421.033, 52954.995 25/07/15,10:06:54,01,09,1, 11.9,1,1, 18.892, 10617.672, 421.072, 52955.026 25/07/15,10:06:54,02,09,1, 11.9,1,1, 18.892, 10617.682, 421.097, 52955.061 25/07/15,10:06:54,03,09,1, 11.9,1,1, 18.892, 10617.677, 421.114, 52955.073 25/07/15,10:06:54,04,09,1, 11.9,1,1, 18.892, 10617.677, 421.110, 52955.104 25/07/15,10:06:54,05,09,1, 11.9,1,1, 18.892, 10617.645, 421.118, 52955.138 25/07/15,10:06:54,06,09,1, 11.9,1,1, 18.892, 10617.662, 421.144, 52955.053 25/07/15,10:06:54,07,09,1, 11.9,1,1, 18.892, 10617.669, 421.099, 52955.092 25/07/15,10:06:54,08,09,1, 11.9,1,1, 18.892, 10617.646, 421.142, 52955.110 25/07/15,10:06:54,09,09,1, 11.9,1,1, 18.892, 10617.670, 421.150, 52955.048 25/07/15,10:06:54,10,09,1, 11.9,1,1, 18.892, 10617.657, 421.177, 52955.133 25/07/15,10:06:54,11,09,1, 11.9,1,1, 18.892, 10617.619, 421.201, 52955.098 25/07/15,10:06:54,12,09,1, 11.9,1,1, 18.892, 10617.651, 421.171, 52955.079 25/07/15,10:06:54,13,09,1, 11.9,1,1, 18.892, 10617.671, 421.178, 52955.070 25/07/15,10:06:54,14,09,1, 11.9,1,1, 18.892, 10617.650, 421.218, 52955.153 25/07/15,10:06:54,15,09,1, 11.9,1,1, 18.892, 10617.655, 421.222, 52955.129 25/07/15,10:06:54,16,09,1, 11.9,1,1, 18.892, 10617.659, 421.230, 52955.071 25/07/15,10:06:54,17,09,1, 11.9,1,1, 18.892, 10617.639, 421.256, 52955.086 25/07/15,10:06:54,18,09,1, 11.9,1,1, 18.892, 10617.641, 421.272, 52955.159 25/07/15,10:06:54,19,09,1, 11.9,1,1, 18.892, 10617.648, 421.274, 52955.091 25/07/15,10:06:55,00,08,1, 11.9,1,1, 18.895, 10617.641, 421.274, 52955.091 25/07/15,10:06:55,01,08,1, 11.9,1,1, 18.895, 10617.645, 421.305, 52955.110 25/07/15,10:06:55,02,08,1, 11.9,1,1, 18.895, 10617.646, 421.291, 52955.028 25/07/15,10:06:55,03,08,1, 11.9,1,1, 18.895, 10617.650, 421.334, 52955.127 25/07/15,10:06:55,04,08,1, 11.9,1,1, 18.895, 10617.631, 421.341, 52955.120 25/07/15,10:06:55,05,08,1, 11.9,1,1, 18.895, 10617.621, 421.335, 52955.074 25/07/15,10:06:55,06,08,1, 11.9,1,1, 18.895, 10617.609, 421.373, 52955.161 25/07/15,10:06:55,07,08,1, 11.9,1,1, 18.895, 10617.631, 421.371, 52955.140 25/07/15,10:06:55,08,08,1, 11.9,1,1, 18.895, 10617.627, 421.396, 52955.149 25/07/15,10:06:55,09,08,1, 11.9,1,1, 18.895, 10617.595, 421.399, 52955.180 25/07/15,10:06:55,10,08,1, 11.9,1,1, 18.895, 10617.629, 421.393, 52955.183 25/07/15,10:06:55,11,08,1, 11.9,1,1, 18.895, 10617.612, 421.436, 52955.151 25/07/15,10:06:55,12,08,1, 11.9,1,1, 18.895, 10617.600, 421.431, 52955.177 25/07/15,10:06:55,13,08,1, 11.9,1,1, 18.895, 10617.608, 421.437, 52955.135 25/07/15,10:06:55,14,08,1, 11.9,1,1, 18.895, 10617.616, 421.449, 52955.109 25/07/15,10:06:55,15,08,1, 11.9,1,1, 18.895, 10617.605, 421.474, 52955.189 25/07/15,10:06:55,16,08,1, 11.9,1,1, 18.895, 10617.580, 421.485, 52955.130 25/07/15,10:06:55,17,08,1, 11.9,1,1, 18.895, 10617.564, 421.522, 52955.131 25/07/15,10:06:55,18,08,1, 11.9,1,1, 18.895, 10617.594, 421.530, 52955.109 25/07/15,10:06:55,19,08,1, 11.9,1,1, 18.895, 10617.572, 421.537, 52955.188 25/07/15,10:06:56,00,08,1, 11.9,1,1, 18.894, 10617.566, 421.537, 52955.188 25/07/15,10:06:56,01,08,1, 11.9,1,1, 18.894, 10617.555, 421.548, 52955.198 25/07/15,10:06:56,02,08,1, 11.9,1,1, 18.894, 10617.558, 421.578, 52955.139 25/07/15,10:06:56,03,08,1, 11.9,1,1, 18.894, 10617.554, 421.568, 52955.161 25/07/15,10:06:56,04,08,1, 11.9,1,1, 18.894, 10617.523, 421.582, 52955.100 25/07/15,10:06:56,05,08,1, 11.9,1,1, 18.894, 10617.525, 421.610, 52955.095 25/07/15,10:06:56,06,08,1, 11.9,1,1, 18.894, 10617.518, 421.623, 52955.149 25/07/15,10:06:56,07,08,1, 11.9,1,1, 18.894, 10617.503, 421.636, 52955.179 25/07/15,10:06:56,08,08,1, 11.9,1,1, 18.894, 10617.497, 421.641, 52955.165 25/07/15,10:06:56,09,08,1, 11.9,1,1, 18.894, 10617.503, 421.644, 52955.152 25/07/15,10:06:56,10,08,1, 11.9,1,1, 18.894, 10617.483, 421.686, 52955.211 25/07/15,10:06:56,11,08,1, 11.9,1,1, 18.894, 10617.486, 421.691, 52955.098 25/07/15,10:06:56,12,08,1, 11.9,1,1, 18.894, 10617.447, 421.726, 52955.234 25/07/15,10:06:56,13,08,1, 11.9,1,1, 18.894, 10617.473, 421.723, 52955.246 25/07/15,10:06:56,14,08,1, 11.9,1,1, 18.894, 10617.449, 421.736, 52955.268 25/07/15,10:06:56,15,08,1, 11.9,1,1, 18.894, 10617.450, 421.782, 52955.261 25/07/15,10:06:56,16,08,1, 11.9,1,1, 18.894, 10617.439, 421.748, 52955.224 25/07/15,10:06:56,17,08,1, 11.9,1,1, 18.894, 10617.413, 421.761, 52955.276 25/07/15,10:06:56,18,08,1, 11.9,1,1, 18.894, 10617.427, 421.786, 52955.236 25/07/15,10:06:56,19,08,1, 11.9,1,1, 18.894, 10617.421, 421.803, 52955.225 25/07/15,10:06:57,00,08,1, 12.0,1,1, 18.898, 10617.416, 421.803, 52955.225 25/07/15,10:06:57,01,08,1, 12.0,1,1, 18.898, 10617.403, 421.826, 52955.186 25/07/15,10:06:57,02,08,1, 12.0,1,1, 18.898, 10617.395, 422.013, 52956.031 25/07/15,10:06:57,03,08,1, 12.0,1,1, 18.898, 10617.412, 422.062, 52955.997 25/07/15,10:06:57,04,08,1, 12.0,1,1, 18.898, 10617.392, 422.084, 52956.099 25/07/15,10:06:57,05,08,1, 12.0,1,1, 18.898, 10617.399, 422.105, 52956.056 25/07/15,10:06:57,06,08,1, 12.0,1,1, 18.898, 10617.350, 422.102, 52955.990 25/07/15,10:06:57,07,08,1, 12.0,1,1, 18.898, 10617.380, 422.129, 52956.019 25/07/15,10:06:57,08,08,1, 12.0,1,1, 18.898, 10617.361, 422.156, 52956.044 25/07/15,10:06:57,09,08,1, 12.0,1,1, 18.898, 10617.321, 422.164, 52955.970 25/07/15,10:06:57,10,08,1, 12.0,1,1, 18.898, 10617.309, 422.176, 52956.043 25/07/15,10:06:57,11,08,1, 12.0,1,1, 18.898, 10617.324, 422.198, 52956.091 25/07/15,10:06:57,12,08,1, 12.0,1,1, 18.898, 10617.316, 422.226, 52956.050 25/07/15,10:06:57,13,08,1, 12.0,1,1, 18.898, 10617.315, 422.208, 52956.016 25/07/15,10:06:57,14,08,1, 12.0,1,1, 18.898, 10617.287, 422.251, 52956.146 25/07/15,10:06:57,15,08,1, 12.0,1,1, 18.898, 10617.248, 422.282, 52956.030 25/07/15,10:06:57,16,08,1, 12.0,1,1, 18.898, 10617.237, 422.281, 52956.074 25/07/15,10:06:57,17,08,1, 12.0,1,1, 18.898, 10617.254, 422.291, 52955.998 25/07/15,10:06:57,18,08,1, 12.0,1,1, 18.898, 10617.225, 422.311, 52955.995 25/07/15,10:06:57,19,08,1, 12.0,1,1, 18.898, 10617.218, 422.322, 52956.007 25/07/15,10:06:58,00,08,1, 11.9,1,1, 18.897, 10617.216, 422.322, 52956.007 25/07/15,10:06:58,01,08,1, 11.9,1,1, 18.897, 10617.200, 422.369, 52956.009 25/07/15,10:06:58,02,08,1, 11.9,1,1, 18.897, 10617.180, 422.385, 52956.038 25/07/15,10:06:58,03,08,1, 11.9,1,1, 18.897, 10617.155, 422.388, 52956.020 25/07/15,10:06:58,04,08,1, 11.9,1,1, 18.897, 10617.147, 422.412, 52956.058 25/07/15,10:06:58,05,08,1, 11.9,1,1, 18.897, 10617.140, 422.441, 52956.031 25/07/15,10:06:58,06,08,1, 11.9,1,1, 18.897, 10617.154, 422.421, 52956.036 25/07/15,10:06:58,07,08,1, 11.9,1,1, 18.897, 10617.134, 422.457, 52956.091 25/07/15,10:06:58,08,08,1, 11.9,1,1, 18.897, 10617.121, 422.452, 52956.088 25/07/15,10:06:58,09,08,1, 11.9,1,1, 18.897, 10617.111, 422.458, 52956.009 25/07/15,10:06:58,10,08,1, 11.9,1,1, 18.897, 10617.080, 422.507, 52956.157 25/07/15,10:06:58,11,08,1, 11.9,1,1, 18.897, 10617.077, 422.526, 52956.013 25/07/15,10:06:58,12,08,1, 11.9,1,1, 18.897, 10617.058, 422.544, 52956.108 25/07/15,10:06:58,13,08,1, 11.9,1,1, 18.897, 10617.050, 422.567, 52956.065 25/07/15,10:06:58,14,08,1, 11.9,1,1, 18.897, 10617.038, 422.582, 52956.094 25/07/15,10:06:58,15,08,1, 11.9,1,1, 18.897, 10617.045, 422.588, 52956.054 25/07/15,10:06:58,16,08,1, 11.9,1,1, 18.897, 10617.044, 422.597, 52956.077 25/07/15,10:06:58,17,08,1, 11.9,1,1, 18.897, 10616.974, 422.619, 52956.068 25/07/15,10:06:58,18,08,1, 11.9,1,1, 18.897, 10617.011, 422.626, 52956.088 25/07/15,10:06:58,19,08,1, 11.9,1,1, 18.897, 10616.958, 422.649, 52956.142 25/07/15,10:06:59,00,08,1, 12.0,1,1, 18.898, 10616.957, 422.649, 52956.142 25/07/15,10:06:59,01,08,1, 12.0,1,1, 18.898, 10616.938, 422.679, 52956.154 25/07/15,10:06:59,02,08,1, 12.0,1,1, 18.898, 10616.926, 422.707, 52956.150 25/07/15,10:06:59,03,08,1, 12.0,1,1, 18.898, 10616.911, 422.714, 52956.149 25/07/15,10:06:59,04,08,1, 12.0,1,1, 18.898, 10616.887, 422.737, 52956.118 25/07/15,10:06:59,05,08,1, 12.0,1,1, 18.898, 10616.878, 422.749, 52956.126 25/07/15,10:06:59,06,08,1, 12.0,1,1, 18.898, 10616.849, 422.775, 52956.113 25/07/15,10:06:59,07,08,1, 12.0,1,1, 18.898, 10616.849, 422.790, 52956.077 25/07/15,10:06:59,08,08,1, 12.0,1,1, 18.898, 10616.838, 422.792, 52956.163 25/07/15,10:06:59,09,08,1, 12.0,1,1, 18.898, 10616.807, 422.825, 52956.201 25/07/15,10:06:59,10,08,1, 12.0,1,1, 18.898, 10616.779, 422.829, 52956.110 25/07/15,10:06:59,11,08,1, 12.0,1,1, 18.898, 10616.794, 422.863, 52956.135 25/07/15,10:06:59,12,08,1, 12.0,1,1, 18.898, 10616.783, 422.866, 52956.183 25/07/15,10:06:59,13,08,1, 12.0,1,1, 18.898, 10616.778, 422.873, 52956.196 25/07/15,10:06:59,14,08,1, 12.0,1,1, 18.898, 10616.735, 422.888, 52956.123 25/07/15,10:06:59,15,08,1, 12.0,1,1, 18.898, 10616.739, 422.918, 52956.132 25/07/15,10:06:59,16,08,1, 12.0,1,1, 18.898, 10616.707, 422.932, 52956.092 25/07/15,10:06:59,17,08,1, 12.0,1,1, 18.898, 10616.692, 422.952, 52956.174 25/07/15,10:06:59,18,08,1, 12.0,1,1, 18.898, 10616.661, 422.986, 52956.141 25/07/15,10:06:59,19,08,1, 12.0,1,1, 18.898, 10616.646, 422.993, 52956.156 25/07/15,10:07:00,00,07,1, 11.9,1,1, 18.893, 10616.640, 422.993, 52956.156 25/07/15,10:07:00,01,07,1, 11.9,1,1, 18.893, 10616.635, 423.012, 52956.180 25/07/15,10:07:00,02,07,1, 11.9,1,1, 18.893, 10616.582, 422.869, 52955.369 25/07/15,10:07:00,03,07,1, 11.9,1,1, 18.893, 10616.586, 422.876, 52955.291 25/07/15,10:07:00,04,07,1, 11.9,1,1, 18.893, 10616.570, 422.893, 52955.251 25/07/15,10:07:00,05,07,1, 11.9,1,1, 18.893, 10616.548, 422.915, 52955.346 25/07/15,10:07:00,06,07,1, 11.9,1,1, 18.893, 10616.527, 422.920, 52955.392 25/07/15,10:07:00,07,07,1, 11.9,1,1, 18.893, 10616.525, 422.947, 52955.365 25/07/15,10:07:00,08,07,1, 11.9,1,1, 18.893, 10616.485, 422.969, 52955.328 25/07/15,10:07:00,09,07,1, 11.9,1,1, 18.893, 10616.456, 422.949, 52955.361 25/07/15,10:07:00,10,07,1, 11.9,1,1, 18.893, 10616.441, 423.011, 52955.333 25/07/15,10:07:00,11,07,1, 11.9,1,1, 18.893, 10616.454, 423.015, 52955.292 25/07/15,10:07:00,12,07,1, 11.9,1,1, 18.893, 10616.419, 423.043, 52955.411 25/07/15,10:07:00,13,07,1, 11.9,1,1, 18.893, 10616.411, 423.061, 52955.346 25/07/15,10:07:00,14,07,1, 11.9,1,1, 18.893, 10616.383, 423.079, 52955.388 25/07/15,10:07:00,15,07,1, 11.9,1,1, 18.893, 10616.386, 423.084, 52955.340 25/07/15,10:07:00,16,07,1, 11.9,1,1, 18.893, 10616.381, 423.077, 52955.376 25/07/15,10:07:00,17,07,1, 11.9,1,1, 18.893, 10616.324, 423.113, 52955.430 25/07/15,10:07:00,18,07,1, 11.9,1,1, 18.893, 10616.324, 423.113, 52955.348 25/07/15,10:07:00,19,07,1, 11.9,1,1, 18.893, 10616.302, 423.144, 52955.340 25/07/15,10:07:01,00,09,1, 11.9,1,1, 18.900, 10616.298, 423.144, 52955.340 25/07/15,10:07:01,01,09,1, 11.9,1,1, 18.900, 10616.283, 423.184, 52955.403 25/07/15,10:07:01,02,09,1, 11.9,1,1, 18.900, 10616.248, 423.217, 52955.356 25/07/15,10:07:01,03,09,1, 11.9,1,1, 18.900, 10616.215, 423.231, 52955.376 25/07/15,10:07:01,04,09,1, 11.9,1,1, 18.900, 10616.211, 423.258, 52955.328 25/07/15,10:07:01,05,09,1, 11.9,1,1, 18.900, 10616.173, 423.256, 52955.328 25/07/15,10:07:01,06,09,1, 11.9,1,1, 18.900, 10616.145, 423.261, 52955.312 25/07/15,10:07:01,07,09,1, 11.9,1,1, 18.900, 10616.173, 423.293, 52955.364 25/07/15,10:07:01,08,09,1, 11.9,1,1, 18.900, 10616.135, 423.298, 52955.324 25/07/15,10:07:01,09,09,1, 11.9,1,1, 18.900, 10616.132, 423.324, 52955.317 25/07/15,10:07:01,10,09,1, 11.9,1,1, 18.900, 10616.118, 423.335, 52955.303 25/07/15,10:07:01,11,09,1, 11.9,1,1, 18.900, 10616.084, 423.343, 52955.358 25/07/15,10:07:01,12,09,1, 11.9,1,1, 18.900, 10616.074, 423.371, 52955.377 25/07/15,10:07:01,13,09,1, 11.9,1,1, 18.900, 10616.052, 423.375, 52955.369 25/07/15,10:07:01,14,09,1, 11.9,1,1, 18.900, 10616.036, 423.402, 52955.360 25/07/15,10:07:01,15,09,1, 11.9,1,1, 18.900, 10616.015, 423.413, 52955.399 25/07/15,10:07:01,16,09,1, 11.9,1,1, 18.900, 10615.983, 423.437, 52955.361 25/07/15,10:07:01,17,09,1, 11.9,1,1, 18.900, 10615.964, 423.458, 52955.345 25/07/15,10:07:01,18,09,1, 11.9,1,1, 18.900, 10615.956, 423.480, 52955.421 25/07/15,10:07:01,19,09,1, 11.9,1,1, 18.900, 10615.941, 423.465, 52955.386 25/07/15,10:07:02,00,07,1, 11.9,1,1, 18.893, 10615.939, 423.465, 52955.386 25/07/15,10:07:02,01,07,1, 11.9,1,1, 18.893, 10615.900, 423.500, 52955.377 25/07/15,10:07:02,02,07,1, 11.9,1,1, 18.893, 10615.865, 423.550, 52955.385 25/07/15,10:07:02,03,07,1, 11.9,1,1, 18.893, 10615.860, 423.552, 52955.364 25/07/15,10:07:02,04,07,1, 11.9,1,1, 18.893, 10615.836, 423.574, 52955.454 25/07/15,10:07:02,05,07,1, 11.9,1,1, 18.893, 10615.823, 423.592, 52955.450 25/07/15,10:07:02,06,07,1, 11.9,1,1, 18.893, 10615.789, 423.593, 52955.416 25/07/15,10:07:02,07,07,1, 11.9,1,1, 18.893, 10615.761, 423.615, 52955.394 25/07/15,10:07:02,08,07,1, 11.9,1,1, 18.893, 10615.735, 423.641, 52955.424 25/07/15,10:07:02,09,07,1, 11.9,1,1, 18.893, 10615.743, 423.649, 52955.408 25/07/15,10:07:02,10,07,1, 11.9,1,1, 18.893, 10615.720, 423.659, 52955.400 25/07/15,10:07:02,11,07,1, 11.9,1,1, 18.893, 10615.689, 423.692, 52955.422 25/07/15,10:07:02,12,07,1, 11.9,1,1, 18.893, 10615.663, 423.708, 52955.485 25/07/15,10:07:02,13,07,1, 11.9,1,1, 18.893, 10615.661, 423.723, 52955.386 25/07/15,10:07:02,14,07,1, 11.9,1,1, 18.893, 10615.621, 423.766, 52955.476 25/07/15,10:07:02,15,07,1, 11.9,1,1, 18.893, 10615.614, 423.754, 52955.443 25/07/15,10:07:02,16,07,1, 11.9,1,1, 18.893, 10615.587, 423.772, 52955.390 25/07/15,10:07:02,17,07,1, 11.9,1,1, 18.893, 10615.553, 423.782, 52955.395 25/07/15,10:07:02,18,07,1, 11.9,1,1, 18.893, 10615.550, 423.814, 52955.490 25/07/15,10:07:02,19,07,1, 11.9,1,1, 18.893, 10615.525, 423.849, 52955.487 25/07/15,10:07:03,00,08,1, 11.9,1,1, 18.891, 10615.522, 423.849, 52955.487 25/07/15,10:07:03,01,08,1, 11.9,1,1, 18.891, 10615.506, 423.877, 52955.467 25/07/15,10:07:03,02,08,1, 11.9,1,1, 18.891, 10615.490, 423.854, 52955.404 25/07/15,10:07:03,03,08,1, 11.9,1,1, 18.891, 10615.452, 423.878, 52955.463 25/07/15,10:07:03,04,08,1, 11.9,1,1, 18.891, 10615.449, 423.900, 52955.456 25/07/15,10:07:03,05,08,1, 11.9,1,1, 18.891, 10615.416, 423.915, 52955.421 25/07/15,10:07:03,06,08,1, 11.9,1,1, 18.891, 10615.386, 423.901, 52955.411 25/07/15,10:07:03,07,08,1, 11.9,1,1, 18.891, 10615.383, 423.971, 52955.478 25/07/15,10:07:03,08,08,1, 11.9,1,1, 18.891, 10615.357, 423.945, 52955.504 25/07/15,10:07:03,09,08,1, 11.9,1,1, 18.891, 10615.338, 423.987, 52955.476 25/07/15,10:07:03,10,08,1, 11.9,1,1, 18.891, 10615.322, 423.981, 52955.420 25/07/15,10:07:03,11,08,1, 11.9,1,1, 18.891, 10615.302, 423.988, 52955.475 25/07/15,10:07:03,12,08,1, 11.9,1,1, 18.891, 10615.249, 424.004, 52955.438 25/07/15,10:07:03,13,08,1, 11.9,1,1, 18.891, 10615.263, 424.034, 52955.418 25/07/15,10:07:03,14,08,1, 11.9,1,1, 18.891, 10615.214, 424.041, 52955.453 25/07/15,10:07:03,15,08,1, 11.9,1,1, 18.891, 10615.236, 424.058, 52955.414 25/07/15,10:07:03,16,08,1, 11.9,1,1, 18.891, 10615.164, 424.065, 52955.423 25/07/15,10:07:03,17,08,1, 11.9,1,1, 18.891, 10615.164, 424.089, 52955.488 25/07/15,10:07:03,18,08,1, 11.9,1,1, 18.891, 10615.131, 424.091, 52955.449 25/07/15,10:07:03,19,08,1, 11.9,1,1, 18.891, 10615.108, 424.109, 52955.435 25/07/15,10:07:04,00,07,1, 11.9,1,1, 18.892, 10615.104, 424.109, 52955.435 25/07/15,10:07:04,01,07,1, 11.9,1,1, 18.892, 10615.058, 424.110, 52955.501 25/07/15,10:07:04,02,07,1, 11.9,1,1, 18.892, 10615.068, 424.161, 52955.416 25/07/15,10:07:04,03,07,1, 11.9,1,1, 18.892, 10615.042, 424.155, 52955.534 25/07/15,10:07:04,04,07,1, 11.9,1,1, 18.892, 10615.023, 424.212, 52955.518 25/07/15,10:07:04,05,07,1, 11.9,1,1, 18.892, 10615.000, 424.203, 52955.515 25/07/15,10:07:04,06,07,1, 11.9,1,1, 18.892, 10614.993, 424.216, 52955.501 25/07/15,10:07:04,07,07,1, 11.9,1,1, 18.892, 10614.968, 424.216, 52955.556 25/07/15,10:07:04,08,07,1, 11.9,1,1, 18.892, 10614.926, 424.240, 52955.516 25/07/15,10:07:04,09,07,1, 11.9,1,1, 18.892, 10614.912, 424.241, 52955.541 25/07/15,10:07:04,10,07,1, 11.9,1,1, 18.892, 10614.890, 424.234, 52955.585 25/07/15,10:07:04,11,07,1, 11.9,1,1, 18.892, 10614.874, 424.270, 52955.533 25/07/15,10:07:04,12,07,1, 11.9,1,1, 18.892, 10614.852, 424.298, 52955.548 25/07/15,10:07:04,13,07,1, 11.9,1,1, 18.892, 10614.829, 424.303, 52955.538 25/07/15,10:07:04,14,07,1, 11.9,1,1, 18.892, 10614.808, 424.304, 52955.549 25/07/15,10:07:04,15,07,1, 11.9,1,1, 18.892, 10614.787, 424.326, 52955.569 25/07/15,10:07:04,16,07,1, 11.9,1,1, 18.892, 10614.770, 424.329, 52955.454 25/07/15,10:07:04,17,07,1, 11.9,1,1, 18.892, 10614.747, 424.354, 52955.586 25/07/15,10:07:04,18,07,1, 11.9,1,1, 18.892, 10614.734, 424.336, 52955.488 25/07/15,10:07:04,19,07,1, 11.9,1,1, 18.892, 10614.712, 424.348, 52955.498 25/07/15,10:07:05,00,07,1, 11.9,1,1, 18.898, 10614.704, 424.348, 52955.498 25/07/15,10:07:05,01,07,1, 11.9,1,1, 18.898, 10614.660, 424.358, 52955.467 25/07/15,10:07:05,02,07,1, 11.9,1,1, 18.898, 10614.636, 424.363, 52955.490 25/07/15,10:07:05,03,07,1, 11.9,1,1, 18.898, 10614.646, 424.393, 52955.538 25/07/15,10:07:05,04,07,1, 11.9,1,1, 18.898, 10614.618, 424.396, 52955.495 25/07/15,10:07:05,05,07,1, 11.9,1,1, 18.898, 10614.591, 424.401, 52955.502 25/07/15,10:07:05,06,07,1, 11.9,1,1, 18.898, 10614.542, 424.408, 52955.523 25/07/15,10:07:05,07,07,1, 11.9,1,1, 18.898, 10614.528, 424.447, 52955.545 25/07/15,10:07:05,08,07,1, 11.9,1,1, 18.898, 10614.515, 424.443, 52955.587 25/07/15,10:07:05,09,07,1, 11.9,1,1, 18.898, 10614.494, 424.418, 52955.542 25/07/15,10:07:05,10,07,1, 11.9,1,1, 18.898, 10614.493, 424.459, 52955.492 25/07/15,10:07:05,11,07,1, 11.9,1,1, 18.898, 10614.492, 424.445, 52955.578 25/07/15,10:07:05,12,07,1, 11.9,1,1, 18.898, 10614.465, 424.478, 52955.514 25/07/15,10:07:05,13,07,1, 11.9,1,1, 18.898, 10614.450, 424.473, 52955.566 25/07/15,10:07:05,14,07,1, 11.9,1,1, 18.898, 10614.421, 424.480, 52955.600 25/07/15,10:07:05,15,07,1, 11.9,1,1, 18.898, 10614.381, 424.462, 52955.561 25/07/15,10:07:05,16,07,1, 11.9,1,1, 18.898, 10614.378, 424.484, 52955.613 25/07/15,10:07:05,17,07,1, 11.9,1,1, 18.898, 10614.350, 424.523, 52955.629 25/07/15,10:07:05,18,07,1, 11.9,1,1, 18.898, 10614.316, 424.534, 52955.586 25/07/15,10:07:05,19,07,1, 11.9,1,1, 18.898, 10614.292, 424.553, 52955.592 25/07/15,10:07:06,00,09,1, 11.9,1,1, 18.893, 10614.287, 424.553, 52955.592 25/07/15,10:07:06,01,09,1, 11.9,1,1, 18.893, 10614.272, 424.510, 52955.516 25/07/15,10:07:06,02,09,1, 11.9,1,1, 18.893, 10614.242, 424.564, 52955.528 25/07/15,10:07:06,03,09,1, 11.9,1,1, 18.893, 10614.234, 424.551, 52955.480 25/07/15,10:07:06,04,09,1, 11.9,1,1, 18.893, 10614.213, 424.553, 52955.539 25/07/15,10:07:06,05,09,1, 11.9,1,1, 18.893, 10614.174, 424.566, 52955.568 25/07/15,10:07:06,06,09,1, 11.9,1,1, 18.893, 10614.184, 424.574, 52955.542 25/07/15,10:07:06,07,09,1, 11.9,1,1, 18.893, 10614.155, 424.561, 52955.552 25/07/15,10:07:06,08,09,1, 11.9,1,1, 18.893, 10614.133, 424.588, 52955.591 25/07/15,10:07:06,09,09,1, 11.9,1,1, 18.893, 10614.112, 424.610, 52955.597 25/07/15,10:07:06,10,09,1, 11.9,1,1, 18.893, 10614.100, 424.631, 52955.595 25/07/15,10:07:06,11,09,1, 11.9,1,1, 18.893, 10614.059, 424.640, 52955.594 25/07/15,10:07:06,12,09,1, 11.9,1,1, 18.893, 10614.027, 424.603, 52955.545 25/07/15,10:07:06,13,09,1, 11.9,1,1, 18.893, 10614.036, 424.612, 52955.539 25/07/15,10:07:06,14,09,1, 11.9,1,1, 18.893, 10614.006, 424.643, 52955.516 25/07/15,10:07:06,15,09,1, 11.9,1,1, 18.893, 10613.999, 424.644, 52955.587 25/07/15,10:07:06,16,09,1, 11.9,1,1, 18.893, 10613.994, 424.648, 52955.571 25/07/15,10:07:06,17,09,1, 11.9,1,1, 18.893, 10613.945, 424.635, 52955.558 25/07/15,10:07:06,18,09,1, 11.9,1,1, 18.893, 10613.950, 424.642, 52955.542 25/07/15,10:07:06,19,09,1, 11.9,1,1, 18.893, 10613.907, 424.664, 52955.579 25/07/15,10:07:07,00,08,1, 11.9,1,1, 18.902, 10613.903, 424.664, 52955.579 25/07/15,10:07:07,01,08,1, 11.9,1,1, 18.902, 10613.903, 424.682, 52955.533 25/07/15,10:07:07,02,08,1, 11.9,1,1, 18.902, 10613.867, 424.682, 52955.564 25/07/15,10:07:07,03,08,1, 11.9,1,1, 18.902, 10613.821, 424.665, 52955.580 25/07/15,10:07:07,04,08,1, 11.9,1,1, 18.902, 10613.819, 424.680, 52955.574 25/07/15,10:07:07,05,08,1, 11.9,1,1, 18.902, 10613.803, 424.678, 52955.599 25/07/15,10:07:07,06,08,1, 11.9,1,1, 18.902, 10613.763, 424.709, 52955.611 25/07/15,10:07:07,07,08,1, 11.9,1,1, 18.902, 10613.755, 424.686, 52955.564 25/07/15,10:07:07,08,08,1, 11.9,1,1, 18.902, 10613.695, 424.720, 52955.529 25/07/15,10:07:07,09,08,1, 11.9,1,1, 18.902, 10613.694, 424.736, 52955.588 25/07/15,10:07:07,10,08,1, 11.9,1,1, 18.902, 10613.706, 424.715, 52955.626 25/07/15,10:07:07,11,08,1, 11.9,1,1, 18.902, 10613.654, 424.735, 52955.600 25/07/15,10:07:07,12,08,1, 11.9,1,1, 18.902, 10613.626, 424.757, 52955.582 25/07/15,10:07:07,13,08,1, 11.9,1,1, 18.902, 10613.614, 424.738, 52955.644 25/07/15,10:07:07,14,08,1, 11.9,1,1, 18.902, 10613.605, 424.766, 52955.587 25/07/15,10:07:07,15,08,1, 11.9,1,1, 18.902, 10613.574, 424.781, 52955.680 25/07/15,10:07:07,16,08,1, 11.9,1,1, 18.902, 10613.554, 424.742, 52955.619 25/07/15,10:07:07,17,08,1, 11.9,1,1, 18.902, 10613.542, 424.769, 52955.624 25/07/15,10:07:07,18,08,1, 11.9,1,1, 18.902, 10613.532, 424.750, 52955.648 25/07/15,10:07:07,19,08,1, 11.9,1,1, 18.902, 10613.503, 424.800, 52955.679 25/07/15,10:07:08,00,07,1, 11.9,1,1, 18.896, 10613.502, 424.800, 52955.679 25/07/15,10:07:08,01,07,1, 11.9,1,1, 18.896, 10613.462, 424.792, 52955.690 25/07/15,10:07:08,02,07,1, 11.9,1,1, 18.896, 10613.443, 424.806, 52955.610 25/07/15,10:07:08,03,07,1, 11.9,1,1, 18.896, 10613.417, 424.800, 52955.618 25/07/15,10:07:08,04,07,1, 11.9,1,1, 18.896, 10613.391, 424.830, 52955.673 25/07/15,10:07:08,05,07,1, 11.9,1,1, 18.896, 10613.402, 424.817, 52955.602 25/07/15,10:07:08,06,07,1, 11.9,1,1, 18.896, 10613.368, 424.832, 52955.701 25/07/15,10:07:08,07,07,1, 11.9,1,1, 18.896, 10613.358, 424.844, 52955.672 25/07/15,10:07:08,08,07,1, 11.9,1,1, 18.896, 10613.342, 424.860, 52955.652 25/07/15,10:07:08,09,07,1, 11.9,1,1, 18.896, 10613.322, 424.846, 52955.637 25/07/15,10:07:08,10,07,1, 11.9,1,1, 18.896, 10613.314, 424.847, 52955.665 25/07/15,10:07:08,11,07,1, 11.9,1,1, 18.896, 10613.244, 424.847, 52955.724 25/07/15,10:07:08,12,07,1, 11.9,1,1, 18.896, 10613.271, 424.837, 52955.699 25/07/15,10:07:08,13,07,1, 11.9,1,1, 18.896, 10613.232, 424.842, 52955.667 25/07/15,10:07:08,14,07,1, 11.9,1,1, 18.896, 10613.231, 424.845, 52955.739 25/07/15,10:07:08,15,07,1, 11.9,1,1, 18.896, 10613.189, 424.896, 52955.699 25/07/15,10:07:08,16,07,1, 11.9,1,1, 18.896, 10613.177, 424.872, 52955.598 25/07/15,10:07:08,17,07,1, 11.9,1,1, 18.896, 10613.177, 424.869, 52955.683 25/07/15,10:07:08,18,07,1, 11.9,1,1, 18.896, 10613.145, 424.891, 52955.674 25/07/15,10:07:08,19,07,1, 11.9,1,1, 18.896, 10613.125, 424.899, 52955.688 25/07/15,10:07:09,00,08,1, 12.0,1,1, 18.894, 10613.118, 424.899, 52955.688 25/07/15,10:07:09,01,08,1, 12.0,1,1, 18.894, 10613.082, 424.886, 52955.647 25/07/15,10:07:09,02,08,1, 12.0,1,1, 18.894, 10613.078, 424.910, 52955.769 25/07/15,10:07:09,03,08,1, 12.0,1,1, 18.894, 10613.050, 424.916, 52955.652 25/07/15,10:07:09,04,08,1, 12.0,1,1, 18.894, 10613.023, 424.944, 52955.656 25/07/15,10:07:09,05,08,1, 12.0,1,1, 18.894, 10613.027, 424.930, 52955.697 25/07/15,10:07:09,06,08,1, 12.0,1,1, 18.894, 10612.997, 424.939, 52955.656 25/07/15,10:07:09,07,08,1, 12.0,1,1, 18.894, 10612.994, 424.927, 52955.646 25/07/15,10:07:09,08,08,1, 12.0,1,1, 18.894, 10612.951, 424.925, 52955.704 25/07/15,10:07:09,09,08,1, 12.0,1,1, 18.894, 10612.923, 424.961, 52955.698 25/07/15,10:07:09,10,08,1, 12.0,1,1, 18.894, 10612.923, 424.936, 52955.652 25/07/15,10:07:09,11,08,1, 12.0,1,1, 18.894, 10612.911, 424.929, 52955.662 25/07/15,10:07:09,12,08,1, 12.0,1,1, 18.894, 10612.882, 424.965, 52955.669 25/07/15,10:07:09,13,08,1, 12.0,1,1, 18.894, 10612.885, 424.975, 52955.685 25/07/15,10:07:09,14,08,1, 12.0,1,1, 18.894, 10612.836, 424.982, 52955.687 25/07/15,10:07:09,15,08,1, 12.0,1,1, 18.894, 10612.848, 424.984, 52955.682 25/07/15,10:07:09,16,08,1, 12.0,1,1, 18.894, 10612.838, 424.977, 52955.679 25/07/15,10:07:09,17,08,1, 12.0,1,1, 18.894, 10612.778, 425.009, 52955.673 25/07/15,10:07:09,18,08,1, 12.0,1,1, 18.894, 10612.778, 425.009, 52955.672 25/07/15,10:07:09,19,08,1, 12.0,1,1, 18.894, 10612.760, 424.998, 52955.662 25/07/15,10:07:10,00,09,1, 12.0,1,1, 18.895, 10612.760, 424.998, 52955.662 25/07/15,10:07:10,01,09,1, 12.0,1,1, 18.895, 10612.728, 425.011, 52955.693 25/07/15,10:07:10,02,09,1, 12.0,1,1, 18.895, 10612.698, 425.037, 52955.703 25/07/15,10:07:10,03,09,1, 12.0,1,1, 18.895, 10612.695, 425.036, 52955.692 25/07/15,10:07:10,04,09,1, 12.0,1,1, 18.895, 10612.659, 425.033, 52955.739 25/07/15,10:07:10,05,09,1, 12.0,1,1, 18.895, 10612.654, 425.039, 52955.674 25/07/15,10:07:10,06,09,1, 12.0,1,1, 18.895, 10612.638, 425.039, 52955.726 25/07/15,10:07:10,07,09,1, 12.0,1,1, 18.895, 10612.597, 425.070, 52955.780 25/07/15,10:07:10,08,09,1, 12.0,1,1, 18.895, 10612.575, 425.029, 52955.663 25/07/15,10:07:10,09,09,1, 12.0,1,1, 18.895, 10612.590, 425.048, 52955.762 25/07/15,10:07:10,10,09,1, 12.0,1,1, 18.895, 10612.552, 425.037, 52955.753 25/07/15,10:07:10,11,09,1, 12.0,1,1, 18.895, 10612.540, 425.061, 52955.764 25/07/15,10:07:10,12,09,1, 12.0,1,1, 18.895, 10612.519, 425.056, 52955.704 25/07/15,10:07:10,13,09,1, 12.0,1,1, 18.895, 10612.512, 425.060, 52955.725 25/07/15,10:07:10,14,09,1, 12.0,1,1, 18.895, 10612.471, 425.082, 52955.747 25/07/15,10:07:10,15,09,1, 12.0,1,1, 18.895, 10612.478, 425.069, 52955.748 25/07/15,10:07:10,16,09,1, 12.0,1,1, 18.895, 10612.453, 425.080, 52955.685 25/07/15,10:07:10,17,09,1, 12.0,1,1, 18.895, 10612.429, 425.062, 52955.688 25/07/15,10:07:10,18,09,1, 12.0,1,1, 18.895, 10612.421, 425.111, 52955.799 25/07/15,10:07:10,19,09,1, 12.0,1,1, 18.895, 10612.402, 425.105, 52955.762 25/07/15,10:07:11,00,09,1, 11.9,1,1, 18.893, 10612.401, 425.105, 52955.762 25/07/15,10:07:11,01,09,1, 11.9,1,1, 18.893, 10612.373, 425.121, 52955.795 25/07/15,10:07:11,02,09,1, 11.9,1,1, 18.893, 10612.349, 425.104, 52955.760 25/07/15,10:07:11,03,09,1, 11.9,1,1, 18.893, 10612.349, 425.116, 52955.731 25/07/15,10:07:11,04,09,1, 11.9,1,1, 18.893, 10612.341, 425.109, 52955.762 25/07/15,10:07:11,05,09,1, 11.9,1,1, 18.893, 10612.334, 425.100, 52955.666 25/07/15,10:07:11,06,09,1, 11.9,1,1, 18.893, 10612.304, 425.105, 52955.724 25/07/15,10:07:11,07,09,1, 11.9,1,1, 18.893, 10612.268, 425.128, 52955.791 25/07/15,10:07:11,08,09,1, 11.9,1,1, 18.893, 10612.265, 425.121, 52955.783 25/07/15,10:07:11,09,09,1, 11.9,1,1, 18.893, 10612.255, 425.123, 52955.817 25/07/15,10:07:11,10,09,1, 11.9,1,1, 18.893, 10612.211, 425.121, 52955.723 25/07/15,10:07:11,11,09,1, 11.9,1,1, 18.893, 10612.223, 425.124, 52955.762 25/07/15,10:07:11,12,09,1, 11.9,1,1, 18.893, 10612.188, 425.132, 52955.821 25/07/15,10:07:11,13,09,1, 11.9,1,1, 18.893, 10612.165, 425.124, 52955.835 25/07/15,10:07:11,14,09,1, 11.9,1,1, 18.893, 10612.172, 425.146, 52955.742 25/07/15,10:07:11,15,09,1, 11.9,1,1, 18.893, 10612.125, 425.127, 52955.765 25/07/15,10:07:11,16,09,1, 11.9,1,1, 18.893, 10612.114, 425.135, 52955.842 25/07/15,10:07:11,17,09,1, 11.9,1,1, 18.893, 10612.110, 425.136, 52955.762 25/07/15,10:07:11,18,09,1, 11.9,1,1, 18.893, 10612.093, 425.146, 52955.767 25/07/15,10:07:11,19,09,1, 11.9,1,1, 18.893, 10612.081, 425.133, 52955.781 25/07/15,10:07:12,00,09,1, 12.0,1,1, 18.896, 10612.075, 425.133, 52955.781 25/07/15,10:07:12,01,09,1, 12.0,1,1, 18.896, 10612.054, 425.155, 52955.819 25/07/15,10:07:12,02,09,1, 12.0,1,1, 18.896, 10612.025, 425.162, 52955.792 25/07/15,10:07:12,03,09,1, 12.0,1,1, 18.896, 10612.018, 425.141, 52955.738 25/07/15,10:07:12,04,09,1, 12.0,1,1, 18.896, 10612.005, 425.157, 52955.819 25/07/15,10:07:12,05,09,1, 12.0,1,1, 18.896, 10611.958, 425.166, 52955.798 25/07/15,10:07:12,06,09,1, 12.0,1,1, 18.896, 10611.954, 425.160, 52955.826 25/07/15,10:07:12,07,09,1, 12.0,1,1, 18.896, 10611.916, 425.176, 52955.837 25/07/15,10:07:12,08,09,1, 12.0,1,1, 18.896, 10611.905, 425.170, 52955.848 25/07/15,10:07:12,09,09,1, 12.0,1,1, 18.896, 10611.871, 425.184, 52956.010 25/07/15,10:07:12,10,09,1, 12.0,1,1, 18.896, 10611.899, 425.177, 52955.853 25/07/15,10:07:12,11,09,1, 12.0,1,1, 18.896, 10611.873, 425.180, 52955.876 25/07/15,10:07:12,12,09,1, 12.0,1,1, 18.896, 10611.875, 425.181, 52955.811 25/07/15,10:07:12,13,09,1, 12.0,1,1, 18.896, 10611.852, 425.193, 52955.874 25/07/15,10:07:12,14,09,1, 12.0,1,1, 18.896, 10611.823, 425.198, 52955.803 25/07/15,10:07:12,15,09,1, 12.0,1,1, 18.896, 10611.836, 425.207, 52955.860 25/07/15,10:07:12,16,09,1, 12.0,1,1, 18.896, 10611.788, 425.204, 52955.858 25/07/15,10:07:12,17,09,1, 12.0,1,1, 18.896, 10611.781, 425.201, 52955.783 25/07/15,10:07:12,18,09,1, 12.0,1,1, 18.896, 10611.772, 425.235, 52955.836 25/07/15,10:07:12,19,09,1, 12.0,1,1, 18.896, 10611.746, 425.231, 52955.854 25/07/15,10:07:13,00,07,1, 11.9,1,1, 18.895, 10611.742, 425.231, 52955.854 25/07/15,10:07:13,01,07,1, 11.9,1,1, 18.895, 10611.710, 425.221, 52955.896 25/07/15,10:07:13,02,07,1, 11.9,1,1, 18.895, 10611.727, 425.237, 52955.821 25/07/15,10:07:13,03,07,1, 11.9,1,1, 18.895, 10611.683, 425.228, 52955.955 25/07/15,10:07:13,04,07,1, 11.9,1,1, 18.895, 10611.688, 425.201, 52955.850 25/07/15,10:07:13,05,07,1, 11.9,1,1, 18.895, 10611.635, 425.229, 52955.779 25/07/15,10:07:13,06,07,1, 11.9,1,1, 18.895, 10611.630, 425.226, 52955.861 25/07/15,10:07:13,07,07,1, 11.9,1,1, 18.895, 10611.618, 425.241, 52955.964 25/07/15,10:07:13,08,07,1, 11.9,1,1, 18.895, 10611.591, 425.242, 52955.925 25/07/15,10:07:13,09,07,1, 11.9,1,1, 18.895, 10611.569, 425.233, 52955.864 25/07/15,10:07:13,10,07,1, 11.9,1,1, 18.895, 10611.570, 425.270, 52955.912 25/07/15,10:07:13,11,07,1, 11.9,1,1, 18.895, 10611.562, 425.234, 52955.849 25/07/15,10:07:13,12,07,1, 11.9,1,1, 18.895, 10611.524, 425.224, 52955.944 25/07/15,10:07:13,13,07,1, 11.9,1,1, 18.895, 10611.514, 425.252, 52955.947 25/07/15,10:07:13,14,07,1, 11.9,1,1, 18.895, 10611.511, 425.250, 52955.923 25/07/15,10:07:13,15,07,1, 11.9,1,1, 18.895, 10611.478, 425.251, 52955.982 25/07/15,10:07:13,16,07,1, 11.9,1,1, 18.895, 10611.483, 425.263, 52955.902 25/07/15,10:07:13,17,07,1, 11.9,1,1, 18.895, 10611.452, 425.252, 52955.907 25/07/15,10:07:13,18,07,1, 11.9,1,1, 18.895, 10611.448, 425.252, 52955.915 25/07/15,10:07:13,19,07,1, 11.9,1,1, 18.895, 10611.451, 425.238, 52955.886 25/07/15,10:07:14,00,09,1, 11.9,1,1, 18.897, 10611.449, 425.238, 52955.886 25/07/15,10:07:14,01,09,1, 11.9,1,1, 18.897, 10611.403, 425.254, 52955.888 25/07/15,10:07:14,02,09,1, 11.9,1,1, 18.897, 10611.400, 425.267, 52955.901 25/07/15,10:07:14,03,09,1, 11.9,1,1, 18.897, 10611.410, 425.275, 52955.937 25/07/15,10:07:14,04,09,1, 11.9,1,1, 18.897, 10611.347, 425.260, 52955.886 25/07/15,10:07:14,05,09,1, 11.9,1,1, 18.897, 10611.344, 425.269, 52955.898 25/07/15,10:07:14,06,09,1, 11.9,1,1, 18.897, 10611.342, 425.276, 52955.907 25/07/15,10:07:14,07,09,1, 11.9,1,1, 18.897, 10611.326, 425.266, 52955.937 25/07/15,10:07:14,08,09,1, 11.9,1,1, 18.897, 10611.299, 425.251, 52955.902 25/07/15,10:07:14,09,09,1, 11.9,1,1, 18.897, 10611.311, 425.287, 52955.931 25/07/15,10:07:14,10,09,1, 11.9,1,1, 18.897, 10611.286, 425.281, 52955.908 25/07/15,10:07:14,11,09,1, 11.9,1,1, 18.897, 10611.262, 425.286, 52955.884 25/07/15,10:07:14,12,09,1, 11.9,1,1, 18.897, 10611.256, 425.284, 52955.903 25/07/15,10:07:14,13,09,1, 11.9,1,1, 18.897, 10611.229, 425.265, 52955.898 25/07/15,10:07:14,14,09,1, 11.9,1,1, 18.897, 10611.208, 425.253, 52955.920 25/07/15,10:07:14,15,09,1, 11.9,1,1, 18.897, 10611.197, 425.268, 52955.900 25/07/15,10:07:14,16,09,1, 11.9,1,1, 18.897, 10611.178, 425.290, 52955.904 25/07/15,10:07:14,17,09,1, 11.9,1,1, 18.897, 10611.170, 425.297, 52955.908 25/07/15,10:07:14,18,09,1, 11.9,1,1, 18.897, 10611.154, 425.300, 52955.946 25/07/15,10:07:14,19,09,1, 11.9,1,1, 18.897, 10611.139, 425.285, 52955.931 25/07/15,10:07:15,00,09,1, 12.0,1,1, 18.896, 10611.132, 425.285, 52955.931 25/07/15,10:07:15,01,09,1, 12.0,1,1, 18.896, 10611.112, 425.293, 52955.927 25/07/15,10:07:15,02,09,1, 12.0,1,1, 18.896, 10611.123, 425.312, 52955.971 25/07/15,10:07:15,03,09,1, 12.0,1,1, 18.896, 10611.095, 425.296, 52955.987 25/07/15,10:07:15,04,09,1, 12.0,1,1, 18.896, 10611.094, 425.313, 52955.903 25/07/15,10:07:15,05,09,1, 12.0,1,1, 18.896, 10611.063, 425.319, 52955.946 25/07/15,10:07:15,06,09,1, 12.0,1,1, 18.896, 10611.044, 425.313, 52955.984 25/07/15,10:07:15,07,09,1, 12.0,1,1, 18.896, 10611.037, 425.327, 52955.948 25/07/15,10:07:15,08,09,1, 12.0,1,1, 18.896, 10611.010, 425.321, 52955.943 25/07/15,10:07:15,09,09,1, 12.0,1,1, 18.896, 10611.021, 425.288, 52955.882 25/07/15,10:07:15,10,09,1, 12.0,1,1, 18.896, 10610.958, 425.306, 52955.957 25/07/15,10:07:15,11,09,1, 12.0,1,1, 18.896, 10610.956, 425.294, 52955.936 25/07/15,10:07:15,12,09,1, 12.0,1,1, 18.896, 10610.950, 425.289, 52955.960 25/07/15,10:07:15,13,09,1, 12.0,1,1, 18.896, 10610.920, 425.311, 52955.958 25/07/15,10:07:15,14,09,1, 12.0,1,1, 18.896, 10610.907, 425.323, 52955.956 25/07/15,10:07:15,15,09,1, 12.0,1,1, 18.896, 10610.885, 425.317, 52955.944 25/07/15,10:07:15,16,09,1, 12.0,1,1, 18.896, 10610.880, 425.332, 52955.976 25/07/15,10:07:15,17,09,1, 12.0,1,1, 18.896, 10610.880, 425.314, 52955.943 25/07/15,10:07:15,18,09,1, 12.0,1,1, 18.896, 10610.834, 425.308, 52956.003 25/07/15,10:07:15,19,09,1, 12.0,1,1, 18.896, 10610.838, 425.322, 52955.937 25/07/15,10:07:16,00,09,1, 11.9,1,1, 18.897, 10610.832, 425.322, 52955.937 25/07/15,10:07:16,01,09,1, 11.9,1,1, 18.897, 10610.809, 425.319, 52956.019 25/07/15,10:07:16,02,09,1, 11.9,1,1, 18.897, 10610.798, 425.309, 52955.994 25/07/15,10:07:16,03,09,1, 11.9,1,1, 18.897, 10610.784, 425.327, 52955.993 25/07/15,10:07:16,04,09,1, 11.9,1,1, 18.897, 10610.782, 425.321, 52955.980 25/07/15,10:07:16,05,09,1, 11.9,1,1, 18.897, 10610.767, 425.327, 52955.967 25/07/15,10:07:16,06,09,1, 11.9,1,1, 18.897, 10610.732, 425.327, 52955.983 25/07/15,10:07:16,07,09,1, 11.9,1,1, 18.897, 10610.711, 425.325, 52955.980 25/07/15,10:07:16,08,09,1, 11.9,1,1, 18.897, 10610.696, 425.358, 52955.977 25/07/15,10:07:16,09,09,1, 11.9,1,1, 18.897, 10610.675, 425.302, 52956.008 25/07/15,10:07:16,10,09,1, 11.9,1,1, 18.897, 10610.655, 425.317, 52956.011 25/07/15,10:07:16,11,09,1, 11.9,1,1, 18.897, 10610.645, 425.317, 52956.004 25/07/15,10:07:16,12,09,1, 11.9,1,1, 18.897, 10610.636, 425.348, 52955.984 25/07/15,10:07:16,13,09,1, 11.9,1,1, 18.897, 10610.613, 425.347, 52955.985 25/07/15,10:07:16,14,09,1, 11.9,1,1, 18.897, 10610.606, 425.341, 52956.033 25/07/15,10:07:16,15,09,1, 11.9,1,1, 18.897, 10610.583, 425.352, 52956.036 25/07/15,10:07:16,16,09,1, 11.9,1,1, 18.897, 10610.591, 425.370, 52955.968 25/07/15,10:07:16,17,09,1, 11.9,1,1, 18.897, 10610.564, 425.354, 52956.036 25/07/15,10:07:16,18,09,1, 11.9,1,1, 18.897, 10610.555, 425.374, 52956.001 25/07/15,10:07:16,19,09,1, 11.9,1,1, 18.897, 10610.534, 425.368, 52956.014 25/07/15,10:07:17,00,09,1, 11.9,1,1, 18.893, 10610.532, 425.368, 52956.014 25/07/15,10:07:17,01,09,1, 11.9,1,1, 18.893, 10610.492, 425.334, 52956.026 25/07/15,10:07:17,02,09,1, 11.9,1,1, 18.893, 10610.478, 425.338, 52956.073 25/07/15,10:07:17,03,09,1, 11.9,1,1, 18.893, 10610.449, 425.338, 52956.005 25/07/15,10:07:17,04,09,1, 11.9,1,1, 18.893, 10610.442, 425.346, 52956.037 25/07/15,10:07:17,05,09,1, 11.9,1,1, 18.893, 10610.431, 425.360, 52956.064 25/07/15,10:07:17,06,09,1, 11.9,1,1, 18.893, 10610.404, 425.340, 52956.010 25/07/15,10:07:17,07,09,1, 11.9,1,1, 18.893, 10610.411, 425.356, 52956.065 25/07/15,10:07:17,08,09,1, 11.9,1,1, 18.893, 10610.394, 425.338, 52956.134 25/07/15,10:07:17,09,09,1, 11.9,1,1, 18.893, 10610.374, 425.361, 52956.046 25/07/15,10:07:17,10,09,1, 11.9,1,1, 18.893, 10610.340, 425.373, 52956.147 25/07/15,10:07:17,11,09,1, 11.9,1,1, 18.893, 10610.322, 425.347, 52956.110 25/07/15,10:07:17,12,09,1, 11.9,1,1, 18.893, 10610.318, 425.335, 52956.029 25/07/15,10:07:17,13,09,1, 11.9,1,1, 18.893, 10610.298, 425.366, 52956.077 25/07/15,10:07:17,14,09,1, 11.9,1,1, 18.893, 10610.297, 425.387, 52956.063 25/07/15,10:07:17,15,09,1, 11.9,1,1, 18.893, 10610.262, 425.367, 52956.027 25/07/15,10:07:17,16,09,1, 11.9,1,1, 18.893, 10610.229, 425.362, 52956.010 25/07/15,10:07:17,17,09,1, 11.9,1,1, 18.893, 10610.219, 425.365, 52956.040 25/07/15,10:07:17,18,09,1, 11.9,1,1, 18.893, 10610.211, 425.372, 52956.111 25/07/15,10:07:17,19,09,1, 11.9,1,1, 18.893, 10610.169, 425.390, 52956.032 25/07/15,10:07:18,00,08,1, 11.9,1,1, 18.895, 10610.164, 425.390, 52956.032 25/07/15,10:07:18,01,08,1, 11.9,1,1, 18.895, 10610.178, 425.356, 52956.053 25/07/15,10:07:18,02,08,1, 11.9,1,1, 18.895, 10610.133, 425.407, 52956.025 25/07/15,10:07:18,03,08,1, 11.9,1,1, 18.895, 10610.145, 425.392, 52956.087 25/07/15,10:07:18,04,08,1, 11.9,1,1, 18.895, 10610.087, 425.377, 52956.088 25/07/15,10:07:18,05,08,1, 11.9,1,1, 18.895, 10610.122, 425.371, 52956.062 25/07/15,10:07:18,06,08,1, 11.9,1,1, 18.895, 10610.074, 425.370, 52956.094 25/07/15,10:07:18,07,08,1, 11.9,1,1, 18.895, 10610.063, 425.380, 52956.137 25/07/15,10:07:18,08,08,1, 11.9,1,1, 18.895, 10610.078, 425.392, 52956.122 25/07/15,10:07:18,09,08,1, 11.9,1,1, 18.895, 10610.065, 425.383, 52956.086 25/07/15,10:07:18,10,08,1, 11.9,1,1, 18.895, 10610.028, 425.374, 52956.040 25/07/15,10:07:18,11,08,1, 11.9,1,1, 18.895, 10610.001, 425.403, 52956.069 25/07/15,10:07:18,12,08,1, 11.9,1,1, 18.895, 10609.992, 425.394, 52956.105 25/07/15,10:07:18,13,08,1, 11.9,1,1, 18.895, 10609.970, 425.393, 52956.077 25/07/15,10:07:18,14,08,1, 11.9,1,1, 18.895, 10609.959, 425.398, 52956.148 25/07/15,10:07:18,15,08,1, 11.9,1,1, 18.895, 10609.919, 425.400, 52956.108 25/07/15,10:07:18,16,08,1, 11.9,1,1, 18.895, 10609.919, 425.389, 52956.058 25/07/15,10:07:18,17,08,1, 11.9,1,1, 18.895, 10609.897, 425.383, 52956.099 25/07/15,10:07:18,18,08,1, 11.9,1,1, 18.895, 10609.877, 425.357, 52956.026 25/07/15,10:07:18,19,08,1, 11.9,1,1, 18.895, 10609.886, 425.354, 52956.120 25/07/15,10:07:19,00,09,1, 11.9,1,1, 18.897, 10609.881, 425.354, 52956.120 25/07/15,10:07:19,01,09,1, 11.9,1,1, 18.897, 10609.830, 425.371, 52956.063 25/07/15,10:07:19,02,09,1, 11.9,1,1, 18.897, 10609.852, 425.381, 52956.109 25/07/15,10:07:19,03,09,1, 11.9,1,1, 18.897, 10609.851, 425.377, 52956.094 25/07/15,10:07:19,04,09,1, 11.9,1,1, 18.897, 10609.810, 425.363, 52956.084 25/07/15,10:07:19,05,09,1, 11.9,1,1, 18.897, 10609.779, 425.367, 52956.183 25/07/15,10:07:19,06,09,1, 11.9,1,1, 18.897, 10609.789, 425.352, 52956.098 25/07/15,10:07:19,07,09,1, 11.9,1,1, 18.897, 10609.797, 425.367, 52956.115 25/07/15,10:07:19,08,09,1, 11.9,1,1, 18.897, 10609.753, 425.371, 52956.153 25/07/15,10:07:19,09,09,1, 11.9,1,1, 18.897, 10609.726, 425.362, 52956.181 25/07/15,10:07:19,10,09,1, 11.9,1,1, 18.897, 10609.739, 425.340, 52956.083 25/07/15,10:07:19,11,09,1, 11.9,1,1, 18.897, 10609.720, 425.386, 52956.108 25/07/15,10:07:19,12,09,1, 11.9,1,1, 18.897, 10609.701, 425.389, 52956.115 25/07/15,10:07:19,13,09,1, 11.9,1,1, 18.897, 10609.686, 425.358, 52956.172 25/07/15,10:07:19,14,09,1, 11.9,1,1, 18.897, 10609.672, 425.348, 52956.186 25/07/15,10:07:19,15,09,1, 11.9,1,1, 18.897, 10609.633, 425.332, 52956.148 25/07/15,10:07:19,16,09,1, 11.9,1,1, 18.897, 10609.620, 425.353, 52956.104 25/07/15,10:07:19,17,09,1, 11.9,1,1, 18.897, 10609.615, 425.331, 52956.121 25/07/15,10:07:19,18,09,1, 11.9,1,1, 18.897, 10609.635, 425.342, 52956.088 25/07/15,10:07:19,19,09,1, 11.9,1,1, 18.897, 10609.610, 425.320, 52956.217 25/07/15,10:07:20,00,09,1, 11.9,1,1, 18.896, 10609.605, 425.320, 52956.217 25/07/15,10:07:20,01,09,1, 11.9,1,1, 18.896, 10609.602, 425.334, 52956.125 25/07/15,10:07:20,02,09,1, 11.9,1,1, 18.896, 10609.583, 425.331, 52956.106 25/07/15,10:07:20,03,09,1, 11.9,1,1, 18.896, 10609.559, 425.343, 52956.200 25/07/15,10:07:20,04,09,1, 11.9,1,1, 18.896, 10609.517, 425.332, 52956.215 25/07/15,10:07:20,05,09,1, 11.9,1,1, 18.896, 10609.524, 425.324, 52956.204 25/07/15,10:07:20,06,09,1, 11.9,1,1, 18.896, 10609.512, 425.331, 52956.138 25/07/15,10:07:20,07,09,1, 11.9,1,1, 18.896, 10609.486, 425.326, 52956.200 25/07/15,10:07:20,08,09,1, 11.9,1,1, 18.896, 10609.466, 425.328, 52956.125 25/07/15,10:07:20,09,09,1, 11.9,1,1, 18.896, 10609.451, 425.333, 52956.144 25/07/15,10:07:20,10,09,1, 11.9,1,1, 18.896, 10609.456, 425.325, 52956.144 25/07/15,10:07:20,11,09,1, 11.9,1,1, 18.896, 10609.414, 425.322, 52956.177 25/07/15,10:07:20,12,09,1, 11.9,1,1, 18.896, 10609.444, 425.316, 52956.197 25/07/15,10:07:20,13,09,1, 11.9,1,1, 18.896, 10609.425, 425.305, 52956.165 25/07/15,10:07:20,14,09,1, 11.9,1,1, 18.896, 10609.389, 425.314, 52956.119 25/07/15,10:07:20,15,09,1, 11.9,1,1, 18.896, 10609.374, 425.298, 52956.176 25/07/15,10:07:20,16,09,1, 11.9,1,1, 18.896, 10609.338, 425.304, 52956.206 25/07/15,10:07:20,17,09,1, 11.9,1,1, 18.896, 10609.364, 425.309, 52956.150 25/07/15,10:07:20,18,09,1, 11.9,1,1, 18.896, 10609.323, 425.311, 52956.165 25/07/15,10:07:20,19,09,1, 11.9,1,1, 18.896, 10609.302, 425.273, 52956.158 25/07/15,10:07:21,00,09,1, 11.9,1,1, 18.898, 10609.297, 425.273, 52956.158 25/07/15,10:07:21,01,09,1, 11.9,1,1, 18.898, 10609.271, 425.307, 52956.171 25/07/15,10:07:21,02,09,1, 11.9,1,1, 18.898, 10609.255, 425.281, 52956.179 25/07/15,10:07:21,03,09,1, 11.9,1,1, 18.898, 10609.256, 425.276, 52956.144 25/07/15,10:07:21,04,09,1, 11.9,1,1, 18.898, 10609.246, 425.305, 52956.235 25/07/15,10:07:21,05,09,1, 11.9,1,1, 18.898, 10609.233, 425.304, 52956.108 25/07/15,10:07:21,06,09,1, 11.9,1,1, 18.898, 10609.208, 425.318, 52956.179 25/07/15,10:07:21,07,09,1, 11.9,1,1, 18.898, 10609.218, 425.323, 52956.158 25/07/15,10:07:21,08,09,1, 11.9,1,1, 18.898, 10609.199, 425.307, 52956.125 25/07/15,10:07:21,09,09,1, 11.9,1,1, 18.898, 10609.169, 425.276, 52956.094 25/07/15,10:07:21,10,09,1, 11.9,1,1, 18.898, 10609.161, 425.310, 52956.186 25/07/15,10:07:21,11,09,1, 11.9,1,1, 18.898, 10609.159, 425.288, 52956.216 25/07/15,10:07:21,12,09,1, 11.9,1,1, 18.898, 10609.116, 425.318, 52956.204 25/07/15,10:07:21,13,09,1, 11.9,1,1, 18.898, 10609.102, 425.316, 52956.181 25/07/15,10:07:21,14,09,1, 11.9,1,1, 18.898, 10609.104, 425.319, 52956.216 25/07/15,10:07:21,15,09,1, 11.9,1,1, 18.898, 10609.061, 425.325, 52956.179 25/07/15,10:07:21,16,09,1, 11.9,1,1, 18.898, 10609.093, 425.308, 52956.159 25/07/15,10:07:21,17,09,1, 11.9,1,1, 18.898, 10609.031, 425.322, 52956.162 25/07/15,10:07:21,18,09,1, 11.9,1,1, 18.898, 10609.042, 425.325, 52956.224 25/07/15,10:07:21,19,09,1, 11.9,1,1, 18.898, 10609.022, 425.338, 52956.219 25/07/15,10:07:22,00,10,1, 11.9,1,1, 18.900, 10609.021, 425.338, 52956.219 25/07/15,10:07:22,01,10,1, 11.9,1,1, 18.900, 10609.001, 425.320, 52956.198 25/07/15,10:07:22,02,10,1, 11.9,1,1, 18.900, 10608.973, 425.320, 52956.264 25/07/15,10:07:22,03,10,1, 11.9,1,1, 18.900, 10608.954, 425.315, 52956.213 25/07/15,10:07:22,04,10,1, 11.9,1,1, 18.900, 10608.950, 425.313, 52956.228 25/07/15,10:07:22,05,10,1, 11.9,1,1, 18.900, 10608.936, 425.345, 52956.223 25/07/15,10:07:22,06,10,1, 11.9,1,1, 18.900, 10608.906, 425.339, 52956.229 25/07/15,10:07:22,07,10,1, 11.9,1,1, 18.900, 10608.893, 425.310, 52956.206 25/07/15,10:07:22,08,10,1, 11.9,1,1, 18.900, 10608.901, 425.304, 52956.187 25/07/15,10:07:22,09,10,1, 11.9,1,1, 18.900, 10608.869, 425.331, 52956.252 25/07/15,10:07:22,10,10,1, 11.9,1,1, 18.900, 10608.864, 425.306, 52956.230 25/07/15,10:07:22,11,10,1, 11.9,1,1, 18.900, 10608.854, 425.318, 52956.213 25/07/15,10:07:22,12,10,1, 11.9,1,1, 18.900, 10608.823, 425.329, 52956.241 25/07/15,10:07:22,13,10,1, 11.9,1,1, 18.900, 10608.817, 425.319, 52956.188 25/07/15,10:07:22,14,10,1, 11.9,1,1, 18.900, 10608.815, 425.329, 52956.279 25/07/15,10:07:22,15,10,1, 11.9,1,1, 18.900, 10608.779, 425.323, 52956.218 25/07/15,10:07:22,16,10,1, 11.9,1,1, 18.900, 10608.775, 425.292, 52956.241 25/07/15,10:07:22,17,10,1, 11.9,1,1, 18.900, 10608.750, 425.315, 52956.279 25/07/15,10:07:22,18,10,1, 11.9,1,1, 18.900, 10608.746, 425.328, 52956.228 25/07/15,10:07:22,19,10,1, 11.9,1,1, 18.900, 10608.719, 425.322, 52956.215 25/07/15,10:07:23,00,10,1, 11.9,1,1, 18.900, 10608.712, 425.322, 52956.215 25/07/15,10:07:23,01,10,1, 11.9,1,1, 18.900, 10608.686, 425.326, 52956.167 25/07/15,10:07:23,02,10,1, 11.9,1,1, 18.900, 10608.680, 425.352, 52956.274 25/07/15,10:07:23,03,10,1, 11.9,1,1, 18.900, 10608.661, 425.356, 52956.291 25/07/15,10:07:23,04,10,1, 11.9,1,1, 18.900, 10608.638, 425.346, 52956.226 25/07/15,10:07:23,05,10,1, 11.9,1,1, 18.900, 10608.636, 425.338, 52956.312 25/07/15,10:07:23,06,10,1, 11.9,1,1, 18.900, 10608.591, 425.321, 52956.247 25/07/15,10:07:23,07,10,1, 11.9,1,1, 18.900, 10608.607, 425.344, 52956.296 25/07/15,10:07:23,08,10,1, 11.9,1,1, 18.900, 10608.616, 425.350, 52956.335 25/07/15,10:07:23,09,10,1, 11.9,1,1, 18.900, 10608.611, 425.375, 52956.268 25/07/15,10:07:23,10,10,1, 11.9,1,1, 18.900, 10608.583, 425.343, 52956.255 25/07/15,10:07:23,11,10,1, 11.9,1,1, 18.900, 10608.552, 425.378, 52956.344 25/07/15,10:07:23,12,10,1, 11.9,1,1, 18.900, 10608.560, 425.343, 52956.280 25/07/15,10:07:23,13,10,1, 11.9,1,1, 18.900, 10608.546, 425.380, 52956.221 25/07/15,10:07:23,14,10,1, 11.9,1,1, 18.900, 10608.536, 425.342, 52956.279 25/07/15,10:07:23,15,10,1, 11.9,1,1, 18.900, 10608.499, 425.345, 52956.256 25/07/15,10:07:23,16,10,1, 11.9,1,1, 18.900, 10608.490, 425.356, 52956.294 25/07/15,10:07:23,17,10,1, 11.9,1,1, 18.900, 10608.469, 425.375, 52956.313 25/07/15,10:07:23,18,10,1, 11.9,1,1, 18.900, 10608.447, 425.383, 52956.353 25/07/15,10:07:23,19,10,1, 11.9,1,1, 18.900, 10608.455, 425.381, 52956.354 25/07/15,10:07:24,00,10,1, 11.9,1,1, 18.895, 10608.454, 425.381, 52956.354 25/07/15,10:07:24,01,10,1, 11.9,1,1, 18.895, 10608.410, 425.384, 52956.309 25/07/15,10:07:24,02,10,1, 11.9,1,1, 18.895, 10608.427, 425.391, 52956.272 25/07/15,10:07:24,03,10,1, 11.9,1,1, 18.895, 10608.395, 425.371, 52956.318 25/07/15,10:07:24,04,10,1, 11.9,1,1, 18.895, 10608.375, 425.379, 52956.295 25/07/15,10:07:24,05,10,1, 11.9,1,1, 18.895, 10608.384, 425.399, 52956.327 25/07/15,10:07:24,06,10,1, 11.9,1,1, 18.895, 10608.367, 425.386, 52956.368 25/07/15,10:07:24,07,10,1, 11.9,1,1, 18.895, 10608.348, 425.416, 52956.378 25/07/15,10:07:24,08,10,1, 11.9,1,1, 18.895, 10608.354, 425.385, 52956.300 25/07/15,10:07:24,09,10,1, 11.9,1,1, 18.895, 10608.337, 425.379, 52956.333 25/07/15,10:07:24,10,10,1, 11.9,1,1, 18.895, 10608.333, 425.356, 52956.260 25/07/15,10:07:24,11,10,1, 11.9,1,1, 18.895, 10608.324, 425.372, 52956.382 25/07/15,10:07:24,12,10,1, 11.9,1,1, 18.895, 10608.300, 425.395, 52956.380 25/07/15,10:07:24,13,10,1, 11.9,1,1, 18.895, 10608.305, 425.389, 52956.358 25/07/15,10:07:24,14,10,1, 11.9,1,1, 18.895, 10608.290, 425.365, 52956.351 25/07/15,10:07:24,15,10,1, 11.9,1,1, 18.895, 10608.282, 425.372, 52956.304 25/07/15,10:07:24,16,10,1, 11.9,1,1, 18.895, 10608.281, 425.358, 52956.305 25/07/15,10:07:24,17,10,1, 11.9,1,1, 18.895, 10608.252, 425.381, 52956.397 25/07/15,10:07:24,18,10,1, 11.9,1,1, 18.895, 10608.251, 425.347, 52956.298 25/07/15,10:07:24,19,10,1, 11.9,1,1, 18.895, 10608.229, 425.347, 52956.388 25/07/15,10:07:25,00,10,1, 11.9,1,1, 18.896, 10608.228, 425.347, 52956.388 25/07/15,10:07:25,01,10,1, 11.9,1,1, 18.896, 10608.241, 425.354, 52956.390 25/07/15,10:07:25,02,10,1, 11.9,1,1, 18.896, 10608.237, 425.341, 52956.315 25/07/15,10:07:25,03,10,1, 11.9,1,1, 18.896, 10608.198, 425.334, 52956.396 25/07/15,10:07:25,04,10,1, 11.9,1,1, 18.896, 10608.173, 425.354, 52956.326 25/07/15,10:07:25,05,10,1, 11.9,1,1, 18.896, 10608.196, 425.339, 52956.346 25/07/15,10:07:25,06,10,1, 11.9,1,1, 18.896, 10608.178, 425.353, 52956.427 25/07/15,10:07:25,07,10,1, 11.9,1,1, 18.896, 10608.180, 425.349, 52956.363 25/07/15,10:07:25,08,10,1, 11.9,1,1, 18.896, 10608.166, 425.360, 52956.365 25/07/15,10:07:25,09,10,1, 11.9,1,1, 18.896, 10608.139, 425.382, 52956.359 25/07/15,10:07:25,10,10,1, 11.9,1,1, 18.896, 10608.141, 425.382, 52956.350 25/07/15,10:07:25,11,10,1, 11.9,1,1, 18.896, 10608.153, 425.376, 52956.395 25/07/15,10:07:25,12,10,1, 11.9,1,1, 18.896, 10608.135, 425.356, 52956.388 25/07/15,10:07:25,13,10,1, 11.9,1,1, 18.896, 10608.152, 425.372, 52956.373 25/07/15,10:07:25,14,10,1, 11.9,1,1, 18.896, 10608.113, 425.358, 52956.421 25/07/15,10:07:25,15,10,1, 11.9,1,1, 18.896, 10608.108, 425.369, 52956.316 25/07/15,10:07:25,16,10,1, 11.9,1,1, 18.896, 10608.109, 425.371, 52956.380 25/07/15,10:07:25,17,10,1, 11.9,1,1, 18.896, 10608.095, 425.371, 52956.347 25/07/15,10:07:25,18,10,1, 11.9,1,1, 18.896, 10608.064, 425.363, 52956.440 25/07/15,10:07:25,19,10,1, 11.9,1,1, 18.896, 10608.072, 425.357, 52956.304 25/07/15,10:07:26,00,10,1, 11.9,1,1, 18.894, 10608.070, 425.357, 52956.304 25/07/15,10:07:26,01,10,1, 11.9,1,1, 18.894, 10608.067, 425.355, 52956.441 25/07/15,10:07:26,02,10,1, 11.9,1,1, 18.894, 10608.057, 425.357, 52956.368 25/07/15,10:07:26,03,10,1, 11.9,1,1, 18.894, 10608.063, 425.376, 52956.444 25/07/15,10:07:26,04,10,1, 11.9,1,1, 18.894, 10608.045, 425.360, 52956.410 25/07/15,10:07:26,05,10,1, 11.9,1,1, 18.894, 10608.041, 425.362, 52956.403 25/07/15,10:07:26,06,10,1, 11.9,1,1, 18.894, 10608.022, 425.352, 52956.364 25/07/15,10:07:26,07,10,1, 11.9,1,1, 18.894, 10608.006, 425.366, 52956.304 25/07/15,10:07:26,08,10,1, 11.9,1,1, 18.894, 10608.010, 425.367, 52956.382 25/07/15,10:07:26,09,10,1, 11.9,1,1, 18.894, 10608.014, 425.371, 52956.416 25/07/15,10:07:26,10,10,1, 11.9,1,1, 18.894, 10608.012, 425.363, 52956.357 25/07/15,10:07:26,11,10,1, 11.9,1,1, 18.894, 10608.001, 425.383, 52956.441 25/07/15,10:07:26,12,10,1, 11.9,1,1, 18.894, 10607.972, 425.372, 52956.396 25/07/15,10:07:26,13,10,1, 11.9,1,1, 18.894, 10607.976, 425.389, 52956.429 25/07/15,10:07:26,14,10,1, 11.9,1,1, 18.894, 10607.984, 425.396, 52956.440 25/07/15,10:07:26,15,10,1, 11.9,1,1, 18.894, 10607.948, 425.391, 52956.430 25/07/15,10:07:26,16,10,1, 11.9,1,1, 18.894, 10607.967, 425.394, 52956.374 25/07/15,10:07:26,17,10,1, 11.9,1,1, 18.894, 10607.976, 425.388, 52956.394 25/07/15,10:07:26,18,10,1, 11.9,1,1, 18.894, 10607.970, 425.383, 52956.420 25/07/15,10:07:26,19,10,1, 11.9,1,1, 18.894, 10607.955, 425.394, 52956.441 25/07/15,10:07:27,00,10,1, 11.9,1,1, 18.896, 10607.953, 425.394, 52956.441 25/07/15,10:07:27,01,10,1, 11.9,1,1, 18.896, 10607.947, 425.364, 52956.371 25/07/15,10:07:27,02,10,1, 11.9,1,1, 18.896, 10607.939, 425.390, 52956.450 25/07/15,10:07:27,03,10,1, 11.9,1,1, 18.896, 10607.953, 425.389, 52956.445 25/07/15,10:07:27,04,10,1, 11.9,1,1, 18.896, 10607.941, 425.386, 52956.425 25/07/15,10:07:27,05,10,1, 11.9,1,1, 18.896, 10607.888, 425.399, 52956.602 25/07/15,10:07:27,06,10,1, 11.9,1,1, 18.896, 10607.939, 425.391, 52956.334 25/07/15,10:07:27,07,10,1, 11.9,1,1, 18.896, 10607.937, 425.403, 52956.448 25/07/15,10:07:27,08,10,1, 11.9,1,1, 18.896, 10607.901, 425.400, 52956.496 25/07/15,10:07:27,09,10,1, 11.9,1,1, 18.896, 10607.893, 425.407, 52956.481 25/07/15,10:07:27,10,10,1, 11.9,1,1, 18.896, 10607.882, 425.409, 52956.422 25/07/15,10:07:27,11,10,1, 11.9,1,1, 18.896, 10607.851, 425.418, 52956.478 25/07/15,10:07:27,12,10,1, 11.9,1,1, 18.896, 10607.838, 425.409, 52956.475 25/07/15,10:07:27,13,10,1, 11.9,1,1, 18.896, 10607.853, 425.416, 52956.513 25/07/15,10:07:27,14,10,1, 11.9,1,1, 18.896, 10607.881, 425.427, 52956.411 25/07/15,10:07:27,15,10,1, 11.9,1,1, 18.896, 10607.867, 425.453, 52956.445 25/07/15,10:07:27,16,10,1, 11.9,1,1, 18.896, 10607.880, 425.462, 52956.492 25/07/15,10:07:27,17,10,1, 11.9,1,1, 18.896, 10607.864, 425.442, 52956.452 25/07/15,10:07:27,18,10,1, 11.9,1,1, 18.896, 10607.864, 425.432, 52956.451 25/07/15,10:07:27,19,10,1, 11.9,1,1, 18.896, 10607.835, 425.433, 52956.439 25/07/15,10:07:28,00,10,1, 11.9,1,1, 18.896, 10607.828, 425.433, 52956.439 25/07/15,10:07:28,01,10,1, 11.9,1,1, 18.896, 10607.838, 425.422, 52956.547 25/07/15,10:07:28,02,10,1, 11.9,1,1, 18.896, 10607.835, 425.433, 52956.481 25/07/15,10:07:28,03,10,1, 11.9,1,1, 18.896, 10607.824, 425.440, 52956.411 25/07/15,10:07:28,04,10,1, 11.9,1,1, 18.896, 10607.798, 425.430, 52956.548 25/07/15,10:07:28,05,10,1, 11.9,1,1, 18.896, 10607.790, 425.455, 52956.518 25/07/15,10:07:28,06,10,1, 11.9,1,1, 18.896, 10607.774, 425.447, 52956.450 25/07/15,10:07:28,07,10,1, 11.9,1,1, 18.896, 10607.819, 425.435, 52956.441 25/07/15,10:07:28,08,10,1, 11.9,1,1, 18.896, 10607.770, 425.448, 52956.515 25/07/15,10:07:28,09,10,1, 11.9,1,1, 18.896, 10607.778, 425.459, 52956.508 25/07/15,10:07:28,10,10,1, 11.9,1,1, 18.896, 10607.770, 425.469, 52956.534 25/07/15,10:07:28,11,10,1, 11.9,1,1, 18.896, 10607.777, 425.465, 52956.438 25/07/15,10:07:28,12,10,1, 11.9,1,1, 18.896, 10607.773, 425.449, 52956.480 25/07/15,10:07:28,13,10,1, 11.9,1,1, 18.896, 10607.771, 425.463, 52956.443 25/07/15,10:07:28,14,10,1, 11.9,1,1, 18.896, 10607.729, 425.455, 52956.526 25/07/15,10:07:28,15,10,1, 11.9,1,1, 18.896, 10607.753, 425.479, 52956.490 25/07/15,10:07:28,16,10,1, 11.9,1,1, 18.896, 10607.735, 425.481, 52956.460 25/07/15,10:07:28,17,10,1, 11.9,1,1, 18.896, 10607.739, 425.467, 52956.560 25/07/15,10:07:28,18,10,1, 11.9,1,1, 18.896, 10607.720, 425.486, 52956.519 25/07/15,10:07:28,19,10,1, 11.9,1,1, 18.896, 10607.730, 425.508, 52956.547 25/07/15,10:07:29,00,08,1, 11.9,1,1, 18.897, 10607.728, 425.508, 52956.547 25/07/15,10:07:29,01,08,1, 11.9,1,1, 18.897, 10607.695, 425.479, 52956.505 25/07/15,10:07:29,02,08,1, 11.9,1,1, 18.897, 10607.675, 425.495, 52956.500 25/07/15,10:07:29,03,08,1, 11.9,1,1, 18.897, 10607.694, 425.491, 52956.503 25/07/15,10:07:29,04,08,1, 11.9,1,1, 18.897, 10607.718, 425.506, 52956.497 25/07/15,10:07:29,05,08,1, 11.9,1,1, 18.897, 10607.675, 425.509, 52956.564 25/07/15,10:07:29,06,08,1, 11.9,1,1, 18.897, 10607.682, 425.488, 52956.486 25/07/15,10:07:29,07,08,1, 11.9,1,1, 18.897, 10607.679, 425.506, 52956.517 25/07/15,10:07:29,08,08,1, 11.9,1,1, 18.897, 10607.653, 425.504, 52956.563 25/07/15,10:07:29,09,08,1, 11.9,1,1, 18.897, 10607.682, 425.522, 52956.582 25/07/15,10:07:29,10,08,1, 11.9,1,1, 18.897, 10607.652, 425.525, 52956.445 25/07/15,10:07:29,11,08,1, 11.9,1,1, 18.897, 10607.647, 425.524, 52956.515 25/07/15,10:07:29,12,08,1, 11.9,1,1, 18.897, 10607.652, 425.538, 52956.586 25/07/15,10:07:29,13,08,1, 11.9,1,1, 18.897, 10607.641, 425.531, 52956.563 25/07/15,10:07:29,14,08,1, 11.9,1,1, 18.897, 10607.627, 425.570, 52956.588 25/07/15,10:07:29,15,08,1, 11.9,1,1, 18.897, 10607.648, 425.541, 52956.536 25/07/15,10:07:29,16,08,1, 11.9,1,1, 18.897, 10607.620, 425.556, 52956.575 25/07/15,10:07:29,17,08,1, 11.9,1,1, 18.897, 10607.628, 425.554, 52956.531 25/07/15,10:07:29,18,08,1, 11.9,1,1, 18.897, 10607.626, 425.570, 52956.539 25/07/15,10:07:29,19,08,1, 11.9,1,1, 18.897, 10607.588, 425.585, 52956.574 25/07/15,10:07:30,00,08,1, 11.9,1,1, 18.898, 10607.586, 425.585, 52956.574 25/07/15,10:07:30,01,08,1, 11.9,1,1, 18.898, 10607.600, 425.567, 52956.495 25/07/15,10:07:30,02,08,1, 11.9,1,1, 18.898, 10607.576, 425.607, 52956.574 25/07/15,10:07:30,03,08,1, 11.9,1,1, 18.898, 10607.593, 425.630, 52956.529 25/07/15,10:07:30,04,08,1, 11.9,1,1, 18.898, 10607.577, 425.606, 52956.551 25/07/15,10:07:30,05,08,1, 11.9,1,1, 18.898, 10607.569, 425.600, 52956.542 25/07/15,10:07:30,06,08,1, 11.9,1,1, 18.898, 10607.576, 425.616, 52956.527 25/07/15,10:07:30,07,08,1, 11.9,1,1, 18.898, 10607.563, 425.643, 52956.668 25/07/15,10:07:30,08,08,1, 11.9,1,1, 18.898, 10607.548, 425.636, 52956.628 25/07/15,10:07:30,09,08,1, 11.9,1,1, 18.898, 10607.549, 425.633, 52956.541 25/07/15,10:07:30,10,08,1, 11.9,1,1, 18.898, 10607.519, 425.654, 52956.554 25/07/15,10:07:30,11,08,1, 11.9,1,1, 18.898, 10607.547, 425.642, 52956.603 25/07/15,10:07:30,12,08,1, 11.9,1,1, 18.898, 10607.514, 425.660, 52956.594 25/07/15,10:07:30,13,08,1, 11.9,1,1, 18.898, 10607.520, 425.663, 52956.604 25/07/15,10:07:30,14,08,1, 11.9,1,1, 18.898, 10607.513, 425.651, 52956.628 25/07/15,10:07:30,15,08,1, 11.9,1,1, 18.898, 10607.502, 425.638, 52956.534 25/07/15,10:07:30,16,08,1, 11.9,1,1, 18.898, 10607.508, 425.685, 52956.533 25/07/15,10:07:30,17,08,1, 11.9,1,1, 18.898, 10607.519, 425.668, 52956.600 25/07/15,10:07:30,18,08,1, 11.9,1,1, 18.898, 10607.522, 425.679, 52956.565 25/07/15,10:07:30,19,08,1, 11.9,1,1, 18.898, 10607.493, 425.679, 52956.649 25/07/15,10:07:31,00,09,1, 11.9,1,1, 18.896, 10607.486, 425.679, 52956.649 25/07/15,10:07:31,01,09,1, 11.9,1,1, 18.896, 10607.497, 425.666, 52956.552 25/07/15,10:07:31,02,09,1, 11.9,1,1, 18.896, 10607.484, 425.693, 52956.583 25/07/15,10:07:31,03,09,1, 11.9,1,1, 18.896, 10607.452, 425.677, 52956.563 25/07/15,10:07:31,04,09,1, 11.9,1,1, 18.896, 10607.459, 425.688, 52956.598 25/07/15,10:07:31,05,09,1, 11.9,1,1, 18.896, 10607.442, 425.683, 52956.653 25/07/15,10:07:31,06,09,1, 11.9,1,1, 18.896, 10607.452, 425.663, 52956.569 25/07/15,10:07:31,07,09,1, 11.9,1,1, 18.896, 10607.438, 425.729, 52956.636 25/07/15,10:07:31,08,09,1, 11.9,1,1, 18.896, 10607.453, 425.713, 52956.562 25/07/15,10:07:31,09,09,1, 11.9,1,1, 18.896, 10607.404, 425.727, 52956.605 25/07/15,10:07:31,10,09,1, 11.9,1,1, 18.896, 10607.416, 425.730, 52956.610 25/07/15,10:07:31,11,09,1, 11.9,1,1, 18.896, 10607.412, 425.737, 52956.581 25/07/15,10:07:31,12,09,1, 11.9,1,1, 18.896, 10607.394, 425.732, 52956.600 25/07/15,10:07:31,13,09,1, 11.9,1,1, 18.896, 10607.416, 425.747, 52956.603 25/07/15,10:07:31,14,09,1, 11.9,1,1, 18.896, 10607.434, 425.759, 52956.669 25/07/15,10:07:31,15,09,1, 11.9,1,1, 18.896, 10607.403, 425.753, 52956.685 25/07/15,10:07:31,16,09,1, 11.9,1,1, 18.896, 10607.391, 425.747, 52956.644 25/07/15,10:07:31,17,09,1, 11.9,1,1, 18.896, 10607.396, 425.741, 52956.680 25/07/15,10:07:31,18,09,1, 11.9,1,1, 18.896, 10607.400, 425.754, 52956.588 25/07/15,10:07:31,19,09,1, 11.9,1,1, 18.896, 10607.428, 425.777, 52956.674 25/07/15,10:07:32,00,09,1, 11.9,1,1, 18.898, 10607.427, 425.777, 52956.674 25/07/15,10:07:32,01,09,1, 11.9,1,1, 18.898, 10607.407, 425.767, 52956.625 25/07/15,10:07:32,02,09,1, 11.9,1,1, 18.898, 10607.384, 425.756, 52956.635 25/07/15,10:07:32,03,09,1, 11.9,1,1, 18.898, 10607.384, 425.795, 52956.706 25/07/15,10:07:32,04,09,1, 11.9,1,1, 18.898, 10607.349, 425.797, 52956.665 25/07/15,10:07:32,05,09,1, 11.9,1,1, 18.898, 10607.345, 425.799, 52956.652 25/07/15,10:07:32,06,09,1, 11.9,1,1, 18.898, 10607.363, 425.791, 52956.686 25/07/15,10:07:32,07,09,1, 11.9,1,1, 18.898, 10607.343, 425.794, 52956.651 25/07/15,10:07:32,08,09,1, 11.9,1,1, 18.898, 10607.386, 425.811, 52956.618 25/07/15,10:07:32,09,09,1, 11.9,1,1, 18.898, 10607.375, 425.835, 52956.683 25/07/15,10:07:32,10,09,1, 11.9,1,1, 18.898, 10607.346, 425.806, 52956.669 25/07/15,10:07:32,11,09,1, 11.9,1,1, 18.898, 10607.321, 425.802, 52956.702 25/07/15,10:07:32,12,09,1, 11.9,1,1, 18.898, 10607.356, 425.846, 52956.706 25/07/15,10:07:32,13,09,1, 11.9,1,1, 18.898, 10607.338, 425.817, 52956.668 25/07/15,10:07:32,14,09,1, 11.9,1,1, 18.898, 10607.341, 425.818, 52956.695 25/07/15,10:07:32,15,09,1, 11.9,1,1, 18.898, 10607.341, 425.851, 52956.652 25/07/15,10:07:32,16,09,1, 11.9,1,1, 18.898, 10607.302, 425.842, 52956.734 25/07/15,10:07:32,17,09,1, 11.9,1,1, 18.898, 10607.356, 425.834, 52956.632 25/07/15,10:07:32,18,09,1, 11.9,1,1, 18.898, 10607.334, 425.851, 52956.674 25/07/15,10:07:32,19,09,1, 11.9,1,1, 18.898, 10607.322, 425.875, 52956.709 25/07/15,10:07:33,00,08,1, 12.0,1,1, 18.896, 10607.319, 425.875, 52956.709 25/07/15,10:07:33,01,08,1, 12.0,1,1, 18.896, 10607.337, 425.892, 52956.670 25/07/15,10:07:33,02,08,1, 12.0,1,1, 18.896, 10607.318, 425.888, 52956.664 25/07/15,10:07:33,03,08,1, 12.0,1,1, 18.896, 10607.319, 425.868, 52956.635 25/07/15,10:07:33,04,08,1, 12.0,1,1, 18.896, 10607.310, 425.872, 52956.696 25/07/15,10:07:33,05,08,1, 12.0,1,1, 18.896, 10607.319, 425.871, 52956.654 25/07/15,10:07:33,06,08,1, 12.0,1,1, 18.896, 10607.319, 425.878, 52956.704 25/07/15,10:07:33,07,08,1, 12.0,1,1, 18.896, 10607.323, 425.890, 52956.704 25/07/15,10:07:33,08,08,1, 12.0,1,1, 18.896, 10607.284, 425.902, 52956.670 25/07/15,10:07:33,09,08,1, 12.0,1,1, 18.896, 10607.308, 425.912, 52956.736 25/07/15,10:07:33,10,08,1, 12.0,1,1, 18.896, 10607.277, 425.904, 52956.652 25/07/15,10:07:33,11,08,1, 12.0,1,1, 18.896, 10607.310, 425.921, 52956.703 25/07/15,10:07:33,12,08,1, 12.0,1,1, 18.896, 10607.288, 425.932, 52956.673 25/07/15,10:07:33,13,08,1, 12.0,1,1, 18.896, 10607.303, 425.928, 52956.787 25/07/15,10:07:33,14,08,1, 12.0,1,1, 18.896, 10607.261, 425.924, 52956.671 25/07/15,10:07:33,15,08,1, 12.0,1,1, 18.896, 10607.279, 425.961, 52956.744 25/07/15,10:07:33,16,08,1, 12.0,1,1, 18.896, 10607.271, 425.969, 52956.764 25/07/15,10:07:33,17,08,1, 12.0,1,1, 18.896, 10607.277, 425.949, 52956.698 25/07/15,10:07:33,18,08,1, 12.0,1,1, 18.896, 10607.257, 425.964, 52956.787 25/07/15,10:07:33,19,08,1, 12.0,1,1, 18.896, 10607.252, 425.983, 52956.767 25/07/15,10:07:34,00,09,1, 12.0,1,1, 18.900, 10607.244, 425.983, 52956.767 25/07/15,10:07:34,01,09,1, 12.0,1,1, 18.900, 10607.234, 425.965, 52956.755 25/07/15,10:07:34,02,09,1, 12.0,1,1, 18.900, 10607.242, 425.950, 52956.777 25/07/15,10:07:34,03,09,1, 12.0,1,1, 18.900, 10607.248, 425.976, 52956.760 25/07/15,10:07:34,04,09,1, 12.0,1,1, 18.900, 10607.234, 425.991, 52956.811 25/07/15,10:07:34,05,09,1, 12.0,1,1, 18.900, 10607.219, 425.990, 52956.762 25/07/15,10:07:34,06,09,1, 12.0,1,1, 18.900, 10607.242, 426.001, 52956.780 25/07/15,10:07:34,07,09,1, 12.0,1,1, 18.900, 10607.210, 425.991, 52956.721 25/07/15,10:07:34,08,09,1, 12.0,1,1, 18.900, 10607.243, 426.026, 52956.740 25/07/15,10:07:34,09,09,1, 12.0,1,1, 18.900, 10607.241, 426.024, 52956.788 25/07/15,10:07:34,10,09,1, 12.0,1,1, 18.900, 10607.232, 426.033, 52956.802 25/07/15,10:07:34,11,09,1, 12.0,1,1, 18.900, 10607.236, 426.053, 52956.764 25/07/15,10:07:34,12,09,1, 12.0,1,1, 18.900, 10607.230, 426.063, 52956.808 25/07/15,10:07:34,13,09,1, 12.0,1,1, 18.900, 10607.215, 426.063, 52956.750 25/07/15,10:07:34,14,09,1, 12.0,1,1, 18.900, 10607.241, 426.071, 52956.760 25/07/15,10:07:34,15,09,1, 12.0,1,1, 18.900, 10607.219, 426.097, 52956.846 25/07/15,10:07:34,16,09,1, 12.0,1,1, 18.900, 10607.209, 426.095, 52956.814 25/07/15,10:07:34,17,09,1, 12.0,1,1, 18.900, 10607.192, 426.057, 52956.726 25/07/15,10:07:34,18,09,1, 12.0,1,1, 18.900, 10607.241, 426.095, 52956.818 25/07/15,10:07:34,19,09,1, 12.0,1,1, 18.900, 10607.230, 426.075, 52956.758 25/07/15,10:07:35,00,09,1, 11.9,1,1, 18.897, 10607.227, 426.075, 52956.758 25/07/15,10:07:35,01,09,1, 11.9,1,1, 18.897, 10607.220, 426.096, 52956.817 25/07/15,10:07:35,02,09,1, 11.9,1,1, 18.897, 10607.200, 426.122, 52956.816 25/07/15,10:07:35,03,09,1, 11.9,1,1, 18.897, 10607.224, 426.108, 52956.774 25/07/15,10:07:35,04,09,1, 11.9,1,1, 18.897, 10607.224, 426.110, 52956.784 25/07/15,10:07:35,05,09,1, 11.9,1,1, 18.897, 10607.211, 426.129, 52956.763 25/07/15,10:07:35,06,09,1, 11.9,1,1, 18.897, 10607.175, 426.134, 52956.795 25/07/15,10:07:35,07,09,1, 11.9,1,1, 18.897, 10607.193, 426.153, 52956.755 25/07/15,10:07:35,08,09,1, 11.9,1,1, 18.897, 10607.211, 426.147, 52956.847 25/07/15,10:07:35,09,09,1, 11.9,1,1, 18.897, 10607.209, 426.132, 52956.780 25/07/15,10:07:35,10,09,1, 11.9,1,1, 18.897, 10607.193, 426.169, 52956.730 25/07/15,10:07:35,11,09,1, 11.9,1,1, 18.897, 10607.182, 426.204, 52956.817 25/07/15,10:07:35,12,09,1, 11.9,1,1, 18.897, 10607.167, 426.188, 52956.835 25/07/15,10:07:35,13,09,1, 11.9,1,1, 18.897, 10607.169, 426.170, 52956.767 25/07/15,10:07:35,14,09,1, 11.9,1,1, 18.897, 10607.188, 426.171, 52956.778 25/07/15,10:07:35,15,09,1, 11.9,1,1, 18.897, 10607.178, 426.225, 52956.780 25/07/15,10:07:35,16,09,1, 11.9,1,1, 18.897, 10607.183, 426.224, 52956.882 25/07/15,10:07:35,17,09,1, 11.9,1,1, 18.897, 10607.184, 426.210, 52956.855 25/07/15,10:07:35,18,09,1, 11.9,1,1, 18.897, 10607.174, 426.236, 52956.873 25/07/15,10:07:35,19,09,1, 11.9,1,1, 18.897, 10607.158, 426.256, 52956.840 25/07/15,10:07:36,00,08,1, 11.8,1,1, 18.899, 10607.152, 426.256, 52956.840 25/07/15,10:07:36,01,08,1, 11.8,1,1, 18.899, 10607.146, 426.261, 52956.820 25/07/15,10:07:36,02,08,1, 11.8,1,1, 18.899, 10607.172, 426.261, 52956.888 25/07/15,10:07:36,03,08,1, 11.8,1,1, 18.899, 10607.137, 426.276, 52956.867 25/07/15,10:07:36,04,08,1, 11.8,1,1, 18.899, 10607.143, 426.287, 52956.832 25/07/15,10:07:36,05,08,1, 11.8,1,1, 18.899, 10607.157, 426.310, 52956.839 25/07/15,10:07:36,06,08,1, 11.8,1,1, 18.899, 10607.131, 426.315, 52956.827 25/07/15,10:07:36,07,08,1, 11.8,1,1, 18.899, 10607.165, 426.296, 52956.787 25/07/15,10:07:36,08,08,1, 11.8,1,1, 18.899, 10607.140, 426.338, 52956.828 25/07/15,10:07:36,09,08,1, 11.8,1,1, 18.899, 10607.126, 426.327, 52956.824 25/07/15,10:07:36,10,08,1, 11.8,1,1, 18.899, 10607.142, 426.340, 52956.877 25/07/15,10:07:36,11,08,1, 11.8,1,1, 18.899, 10607.140, 426.357, 52956.884 25/07/15,10:07:36,12,08,1, 11.8,1,1, 18.899, 10607.129, 426.359, 52956.855 25/07/15,10:07:36,13,08,1, 11.8,1,1, 18.899, 10607.106, 426.366, 52956.933 25/07/15,10:07:36,14,08,1, 11.8,1,1, 18.899, 10607.146, 426.373, 52956.838 25/07/15,10:07:36,15,08,1, 11.8,1,1, 18.899, 10607.101, 426.393, 52956.879 25/07/15,10:07:36,16,08,1, 11.8,1,1, 18.899, 10607.132, 426.419, 52956.849 25/07/15,10:07:36,17,08,1, 11.8,1,1, 18.899, 10607.123, 426.403, 52956.783 25/07/15,10:07:36,18,08,1, 11.8,1,1, 18.899, 10607.118, 426.408, 52956.939 25/07/15,10:07:36,19,08,1, 11.8,1,1, 18.899, 10607.116, 426.429, 52956.848 25/07/15,10:07:37,00,09,1, 11.9,1,1, 18.900, 10607.110, 426.429, 52956.848 25/07/15,10:07:37,01,09,1, 11.9,1,1, 18.900, 10607.106, 426.443, 52956.879 25/07/15,10:07:37,02,09,1, 11.9,1,1, 18.900, 10607.090, 426.480, 52956.899 25/07/15,10:07:37,03,09,1, 11.9,1,1, 18.900, 10607.072, 426.474, 52956.953 25/07/15,10:07:37,04,09,1, 11.9,1,1, 18.900, 10607.066, 426.505, 52956.941 25/07/15,10:07:37,05,09,1, 11.9,1,1, 18.900, 10607.051, 426.498, 52956.923 25/07/15,10:07:37,06,09,1, 11.9,1,1, 18.900, 10607.085, 426.521, 52956.958 25/07/15,10:07:37,07,09,1, 11.9,1,1, 18.900, 10607.076, 426.522, 52956.916 25/07/15,10:07:37,08,09,1, 11.9,1,1, 18.900, 10607.070, 426.518, 52956.926 25/07/15,10:07:37,09,09,1, 11.9,1,1, 18.900, 10607.080, 426.549, 52956.993 25/07/15,10:07:37,10,09,1, 11.9,1,1, 18.900, 10607.047, 426.562, 52956.894 25/07/15,10:07:37,11,09,1, 11.9,1,1, 18.900, 10607.048, 426.556, 52956.943 25/07/15,10:07:37,12,09,1, 11.9,1,1, 18.900, 10607.033, 426.568, 52956.990 25/07/15,10:07:37,13,09,1, 11.9,1,1, 18.900, 10607.037, 426.593, 52956.975 25/07/15,10:07:37,14,09,1, 11.9,1,1, 18.900, 10607.025, 426.598, 52957.006 25/07/15,10:07:37,15,09,1, 11.9,1,1, 18.900, 10607.012, 426.610, 52957.002 25/07/15,10:07:37,16,09,1, 11.9,1,1, 18.900, 10607.038, 426.619, 52957.017 25/07/15,10:07:37,17,09,1, 11.9,1,1, 18.900, 10607.022, 426.650, 52957.030 25/07/15,10:07:37,18,09,1, 11.9,1,1, 18.900, 10607.018, 426.657, 52956.973 25/07/15,10:07:37,19,09,1, 11.9,1,1, 18.900, 10606.988, 426.673, 52956.959 25/07/15,10:07:38,00,10,1, 11.9,1,1, 18.900, 10606.985, 426.673, 52956.959 25/07/15,10:07:38,01,10,1, 11.9,1,1, 18.900, 10606.991, 426.699, 52957.028 25/07/15,10:07:38,02,10,1, 11.9,1,1, 18.900, 10606.980, 426.741, 52957.040 25/07/15,10:07:38,03,10,1, 11.9,1,1, 18.900, 10606.997, 426.722, 52956.964 25/07/15,10:07:38,04,10,1, 11.9,1,1, 18.900, 10606.973, 426.722, 52957.080 25/07/15,10:07:38,05,10,1, 11.9,1,1, 18.900, 10606.956, 426.755, 52957.033 25/07/15,10:07:38,06,10,1, 11.9,1,1, 18.900, 10606.967, 426.725, 52957.018 25/07/15,10:07:38,07,10,1, 11.9,1,1, 18.900, 10606.938, 426.771, 52957.055 25/07/15,10:07:38,08,10,1, 11.9,1,1, 18.900, 10606.940, 426.773, 52957.072 25/07/15,10:07:38,09,10,1, 11.9,1,1, 18.900, 10606.940, 426.789, 52956.997 25/07/15,10:07:38,10,10,1, 11.9,1,1, 18.900, 10606.925, 426.811, 52957.071 25/07/15,10:07:38,11,10,1, 11.9,1,1, 18.900, 10606.929, 426.821, 52957.006 25/07/15,10:07:38,12,10,1, 11.9,1,1, 18.900, 10606.909, 426.831, 52957.034 25/07/15,10:07:38,13,10,1, 11.9,1,1, 18.900, 10606.904, 426.829, 52957.071 25/07/15,10:07:38,14,10,1, 11.9,1,1, 18.900, 10606.890, 426.857, 52957.115 25/07/15,10:07:38,15,10,1, 11.9,1,1, 18.900, 10606.903, 426.881, 52957.002 25/07/15,10:07:38,16,10,1, 11.9,1,1, 18.900, 10606.895, 426.903, 52957.024 25/07/15,10:07:38,17,10,1, 11.9,1,1, 18.900, 10606.895, 426.895, 52957.081 25/07/15,10:07:38,18,10,1, 11.9,1,1, 18.900, 10606.896, 426.930, 52957.094 25/07/15,10:07:38,19,10,1, 11.9,1,1, 18.900, 10606.896, 426.916, 52957.150 25/07/15,10:07:39,00,10,1, 12.0,1,1, 18.899, 10606.893, 426.916, 52957.150 25/07/15,10:07:39,01,10,1, 12.0,1,1, 18.899, 10606.876, 426.937, 52957.127 25/07/15,10:07:39,02,10,1, 12.0,1,1, 18.899, 10606.868, 426.963, 52957.067 25/07/15,10:07:39,03,10,1, 12.0,1,1, 18.899, 10606.867, 426.969, 52957.075 25/07/15,10:07:39,04,10,1, 12.0,1,1, 18.899, 10606.843, 426.954, 52957.066 25/07/15,10:07:39,05,10,1, 12.0,1,1, 18.899, 10606.830, 426.988, 52957.075 25/07/15,10:07:39,06,10,1, 12.0,1,1, 18.899, 10606.824, 427.011, 52957.125 25/07/15,10:07:39,07,10,1, 12.0,1,1, 18.899, 10606.820, 427.020, 52957.116 25/07/15,10:07:39,08,10,1, 12.0,1,1, 18.899, 10606.842, 427.060, 52957.042 25/07/15,10:07:39,09,10,1, 12.0,1,1, 18.899, 10606.828, 427.023, 52957.159 25/07/15,10:07:39,10,10,1, 12.0,1,1, 18.899, 10606.821, 427.035, 52957.084 25/07/15,10:07:39,11,10,1, 12.0,1,1, 18.899, 10606.804, 427.071, 52957.154 25/07/15,10:07:39,12,10,1, 12.0,1,1, 18.899, 10606.837, 427.094, 52957.099 25/07/15,10:07:39,13,10,1, 12.0,1,1, 18.899, 10606.804, 427.082, 52957.157 25/07/15,10:07:39,14,10,1, 12.0,1,1, 18.899, 10606.778, 427.103, 52957.102 25/07/15,10:07:39,15,10,1, 12.0,1,1, 18.899, 10606.784, 427.091, 52957.106 25/07/15,10:07:39,16,10,1, 12.0,1,1, 18.899, 10606.790, 427.129, 52957.194 25/07/15,10:07:39,17,10,1, 12.0,1,1, 18.899, 10606.760, 427.167, 52957.234 25/07/15,10:07:39,18,10,1, 12.0,1,1, 18.899, 10606.779, 427.152, 52957.207 25/07/15,10:07:39,19,10,1, 12.0,1,1, 18.899, 10606.783, 427.182, 52957.198 25/07/15,10:07:40,00,09,1, 11.8,1,1, 18.900, 10606.776, 427.182, 52957.198 25/07/15,10:07:40,01,09,1, 11.8,1,1, 18.900, 10606.764, 427.172, 52957.183 25/07/15,10:07:40,02,09,1, 11.8,1,1, 18.900, 10606.745, 427.203, 52957.144 25/07/15,10:07:40,03,09,1, 11.8,1,1, 18.900, 10606.735, 427.203, 52957.126 25/07/15,10:07:40,04,09,1, 11.8,1,1, 18.900, 10606.740, 427.229, 52957.184 25/07/15,10:07:40,05,09,1, 11.8,1,1, 18.900, 10606.721, 427.235, 52957.150 25/07/15,10:07:40,06,09,1, 11.8,1,1, 18.900, 10606.714, 427.217, 52957.250 25/07/15,10:07:40,07,09,1, 11.8,1,1, 18.900, 10606.715, 427.267, 52957.129 25/07/15,10:07:40,08,09,1, 11.8,1,1, 18.900, 10606.740, 427.264, 52957.201 25/07/15,10:07:40,09,09,1, 11.8,1,1, 18.900, 10606.731, 427.282, 52957.177 25/07/15,10:07:40,10,09,1, 11.8,1,1, 18.900, 10606.688, 427.310, 52957.123 25/07/15,10:07:40,11,09,1, 11.8,1,1, 18.900, 10606.716, 427.315, 52957.195 25/07/15,10:07:40,12,09,1, 11.8,1,1, 18.900, 10606.701, 427.319, 52957.211 25/07/15,10:07:40,13,09,1, 11.8,1,1, 18.900, 10606.685, 427.328, 52957.208 25/07/15,10:07:40,14,09,1, 11.8,1,1, 18.900, 10606.685, 427.352, 52957.197 25/07/15,10:07:40,15,09,1, 11.8,1,1, 18.900, 10606.682, 427.360, 52957.209 25/07/15,10:07:40,16,09,1, 11.8,1,1, 18.900, 10606.666, 427.383, 52957.202 25/07/15,10:07:40,17,09,1, 11.8,1,1, 18.900, 10606.680, 427.380, 52957.124 25/07/15,10:07:40,18,09,1, 11.8,1,1, 18.900, 10606.657, 427.397, 52957.247 25/07/15,10:07:40,19,09,1, 11.8,1,1, 18.900, 10606.661, 427.405, 52957.282 25/07/15,10:07:41,00,07,1, 11.8,1,1, 18.898, 10606.660, 427.405, 52957.282 25/07/15,10:07:41,01,07,1, 11.8,1,1, 18.898, 10606.669, 427.419, 52957.241 25/07/15,10:07:41,02,07,1, 11.8,1,1, 18.898, 10606.627, 427.422, 52957.225 25/07/15,10:07:41,03,07,1, 11.8,1,1, 18.898, 10606.629, 427.429, 52957.229 25/07/15,10:07:41,04,07,1, 11.8,1,1, 18.898, 10606.647, 427.460, 52957.195 25/07/15,10:07:41,05,07,1, 11.8,1,1, 18.898, 10606.595, 427.487, 52957.283 25/07/15,10:07:41,06,07,1, 11.8,1,1, 18.898, 10606.609, 427.476, 52957.109 25/07/15,10:07:41,07,07,1, 11.8,1,1, 18.898, 10606.619, 427.472, 52957.204 25/07/15,10:07:41,08,07,1, 11.8,1,1, 18.898, 10606.565, 427.496, 52957.267 25/07/15,10:07:41,09,07,1, 11.8,1,1, 18.898, 10606.586, 427.512, 52957.175 25/07/15,10:07:41,10,07,1, 11.8,1,1, 18.898, 10606.594, 427.510, 52957.278 25/07/15,10:07:41,11,07,1, 11.8,1,1, 18.898, 10606.585, 427.522, 52957.196 25/07/15,10:07:41,12,07,1, 11.8,1,1, 18.898, 10606.590, 427.566, 52957.216 25/07/15,10:07:41,13,07,1, 11.8,1,1, 18.898, 10606.574, 427.572, 52957.310 25/07/15,10:07:41,14,07,1, 11.8,1,1, 18.898, 10606.600, 427.606, 52957.312 25/07/15,10:07:41,15,07,1, 11.8,1,1, 18.898, 10606.586, 427.601, 52957.330 25/07/15,10:07:41,16,07,1, 11.8,1,1, 18.898, 10606.587, 427.624, 52957.323 25/07/15,10:07:41,17,07,1, 11.8,1,1, 18.898, 10606.562, 427.647, 52957.221 25/07/15,10:07:41,18,07,1, 11.8,1,1, 18.898, 10606.585, 427.644, 52957.233 25/07/15,10:07:41,19,07,1, 11.8,1,1, 18.898, 10606.570, 427.672, 52957.278 25/07/15,10:07:42,00,06,1, 12.0,1,1, 18.900, 10606.568, 427.672, 52957.278 25/07/15,10:07:42,01,06,1, 12.0,1,1, 18.900, 10606.531, 427.686, 52957.298 25/07/15,10:07:42,02,06,1, 12.0,1,1, 18.900, 10606.516, 427.702, 52957.258 25/07/15,10:07:42,03,06,1, 12.0,1,1, 18.900, 10606.541, 427.730, 52957.333 25/07/15,10:07:42,04,06,1, 12.0,1,1, 18.900, 10606.525, 427.740, 52957.358 25/07/15,10:07:42,05,06,1, 12.0,1,1, 18.900, 10606.525, 427.748, 52957.364 25/07/15,10:07:42,06,06,1, 12.0,1,1, 18.900, 10606.494, 427.739, 52957.320 25/07/15,10:07:42,07,06,1, 12.0,1,1, 18.900, 10606.522, 427.782, 52957.287 25/07/15,10:07:42,08,06,1, 12.0,1,1, 18.900, 10606.494, 427.764, 52957.375 25/07/15,10:07:42,09,06,1, 12.0,1,1, 18.900, 10606.470, 427.768, 52957.277 25/07/15,10:07:42,10,06,1, 12.0,1,1, 18.900, 10606.464, 427.797, 52957.344 25/07/15,10:07:42,11,06,1, 12.0,1,1, 18.900, 10606.479, 427.812, 52957.292 25/07/15,10:07:42,12,06,1, 12.0,1,1, 18.900, 10606.462, 427.840, 52957.289 25/07/15,10:07:42,13,06,1, 12.0,1,1, 18.900, 10606.434, 427.826, 52957.359 25/07/15,10:07:42,14,06,1, 12.0,1,1, 18.900, 10606.432, 427.866, 52957.341 25/07/15,10:07:42,15,06,1, 12.0,1,1, 18.900, 10606.438, 427.861, 52957.362 25/07/15,10:07:42,16,06,1, 12.0,1,1, 18.900, 10606.462, 427.903, 52957.406 25/07/15,10:07:42,17,06,1, 12.0,1,1, 18.900, 10606.409, 427.905, 52957.367 25/07/15,10:07:42,18,06,1, 12.0,1,1, 18.900, 10606.396, 427.910, 52957.325 25/07/15,10:07:42,19,06,1, 12.0,1,1, 18.900, 10606.396, 427.936, 52957.322 25/07/15,10:07:43,00,08,1, 12.0,1,1, 18.898, 10606.393, 427.936, 52957.322 25/07/15,10:07:43,01,08,1, 12.0,1,1, 18.898, 10606.402, 427.960, 52957.332 25/07/15,10:07:43,02,08,1, 12.0,1,1, 18.898, 10606.398, 427.967, 52957.367 25/07/15,10:07:43,03,08,1, 12.0,1,1, 18.898, 10606.386, 427.985, 52957.328 25/07/15,10:07:43,04,08,1, 12.0,1,1, 18.898, 10606.395, 427.994, 52957.385 25/07/15,10:07:43,05,08,1, 12.0,1,1, 18.898, 10606.359, 428.000, 52957.384 25/07/15,10:07:43,06,08,1, 12.0,1,1, 18.898, 10606.376, 428.038, 52957.420 25/07/15,10:07:43,07,08,1, 12.0,1,1, 18.898, 10606.348, 428.017, 52957.307 25/07/15,10:07:43,08,08,1, 12.0,1,1, 18.898, 10606.327, 428.051, 52957.405 25/07/15,10:07:43,09,08,1, 12.0,1,1, 18.898, 10606.329, 428.078, 52957.376 25/07/15,10:07:43,10,08,1, 12.0,1,1, 18.898, 10606.332, 428.054, 52957.386 25/07/15,10:07:43,11,08,1, 12.0,1,1, 18.898, 10606.323, 428.086, 52957.377 25/07/15,10:07:43,12,08,1, 12.0,1,1, 18.898, 10606.334, 428.123, 52957.409 25/07/15,10:07:43,13,08,1, 12.0,1,1, 18.898, 10606.341, 428.157, 52957.470 25/07/15,10:07:43,14,08,1, 12.0,1,1, 18.898, 10606.298, 428.142, 52957.468 25/07/15,10:07:43,15,08,1, 12.0,1,1, 18.898, 10606.319, 428.162, 52957.378 25/07/15,10:07:43,16,08,1, 12.0,1,1, 18.898, 10606.297, 428.160, 52957.368 25/07/15,10:07:43,17,08,1, 12.0,1,1, 18.898, 10606.299, 428.161, 52957.370 25/07/15,10:07:43,18,08,1, 12.0,1,1, 18.898, 10606.286, 428.189, 52957.395 25/07/15,10:07:43,19,08,1, 12.0,1,1, 18.898, 10606.261, 428.190, 52957.390 25/07/15,10:07:44,00,07,1, 11.9,1,1, 18.903, 10606.259, 428.190, 52957.390 25/07/15,10:07:44,01,07,1, 11.9,1,1, 18.903, 10606.268, 428.221, 52957.433 25/07/15,10:07:44,02,07,1, 11.9,1,1, 18.903, 10606.276, 428.265, 52957.446 25/07/15,10:07:44,03,07,1, 11.9,1,1, 18.903, 10606.254, 428.283, 52957.469 25/07/15,10:07:44,04,07,1, 11.9,1,1, 18.903, 10606.267, 428.301, 52957.405 25/07/15,10:07:44,05,07,1, 11.9,1,1, 18.903, 10606.248, 428.297, 52957.391 25/07/15,10:07:44,06,07,1, 11.9,1,1, 18.903, 10606.231, 428.336, 52957.443 25/07/15,10:07:44,07,07,1, 11.9,1,1, 18.903, 10606.228, 428.315, 52957.401 25/07/15,10:07:44,08,07,1, 11.9,1,1, 18.903, 10606.221, 428.343, 52957.426 25/07/15,10:07:44,09,07,1, 11.9,1,1, 18.903, 10606.185, 428.381, 52957.437 25/07/15,10:07:44,10,07,1, 11.9,1,1, 18.903, 10606.215, 428.373, 52957.479 25/07/15,10:07:44,11,07,1, 11.9,1,1, 18.903, 10606.203, 428.387, 52957.443 25/07/15,10:07:44,12,07,1, 11.9,1,1, 18.903, 10606.179, 428.420, 52957.460 25/07/15,10:07:44,13,07,1, 11.9,1,1, 18.903, 10606.182, 428.397, 52957.480 25/07/15,10:07:44,14,07,1, 11.9,1,1, 18.903, 10606.156, 428.453, 52957.516 25/07/15,10:07:44,15,07,1, 11.9,1,1, 18.903, 10606.162, 428.456, 52957.469 25/07/15,10:07:44,16,07,1, 11.9,1,1, 18.903, 10606.158, 428.490, 52957.477 25/07/15,10:07:44,17,07,1, 11.9,1,1, 18.903, 10606.157, 428.511, 52957.515 25/07/15,10:07:44,18,07,1, 11.9,1,1, 18.903, 10606.143, 428.506, 52957.457 25/07/15,10:07:44,19,07,1, 11.9,1,1, 18.903, 10606.136, 428.526, 52957.537 25/07/15,10:07:45,00,07,1, 11.9,1,1, 18.898, 10606.134, 428.526, 52957.537 25/07/15,10:07:45,01,07,1, 11.9,1,1, 18.898, 10606.095, 428.521, 52957.527 25/07/15,10:07:45,02,07,1, 11.9,1,1, 18.898, 10606.104, 428.565, 52957.466 25/07/15,10:07:45,03,07,1, 11.9,1,1, 18.898, 10606.088, 428.556, 52957.479 25/07/15,10:07:45,04,07,1, 11.9,1,1, 18.898, 10606.086, 428.583, 52957.450 25/07/15,10:07:45,05,07,1, 11.9,1,1, 18.898, 10606.086, 428.593, 52957.480 25/07/15,10:07:45,06,07,1, 11.9,1,1, 18.898, 10606.084, 428.606, 52957.544 25/07/15,10:07:45,07,07,1, 11.9,1,1, 18.898, 10606.065, 428.613, 52957.444 25/07/15,10:07:45,08,07,1, 11.9,1,1, 18.898, 10606.069, 428.647, 52957.522 25/07/15,10:07:45,09,07,1, 11.9,1,1, 18.898, 10606.054, 428.635, 52957.559 25/07/15,10:07:45,10,07,1, 11.9,1,1, 18.898, 10606.064, 428.670, 52957.476 25/07/15,10:07:45,11,07,1, 11.9,1,1, 18.898, 10606.046, 428.686, 52957.471 25/07/15,10:07:45,12,07,1, 11.9,1,1, 18.898, 10606.045, 428.692, 52957.603 25/07/15,10:07:45,13,07,1, 11.9,1,1, 18.898, 10606.042, 428.718, 52957.462 25/07/15,10:07:45,14,07,1, 11.9,1,1, 18.898, 10606.019, 428.735, 52957.558 25/07/15,10:07:45,15,07,1, 11.9,1,1, 18.898, 10606.004, 428.743, 52957.507 25/07/15,10:07:45,16,07,1, 11.9,1,1, 18.898, 10605.979, 428.760, 52957.495 25/07/15,10:07:45,17,07,1, 11.9,1,1, 18.898, 10605.990, 428.747, 52957.554 25/07/15,10:07:45,18,07,1, 11.9,1,1, 18.898, 10605.986, 428.763, 52957.550 25/07/15,10:07:45,19,07,1, 11.9,1,1, 18.898, 10605.981, 428.772, 52957.535 25/07/15,10:07:46,00,07,1, 12.0,1,1, 18.900, 10605.975, 428.772, 52957.535 25/07/15,10:07:46,01,07,1, 12.0,1,1, 18.900, 10605.964, 428.806, 52957.585 25/07/15,10:07:46,02,07,1, 12.0,1,1, 18.900, 10605.929, 428.812, 52957.553 25/07/15,10:07:46,03,07,1, 12.0,1,1, 18.900, 10605.914, 428.816, 52957.563 25/07/15,10:07:46,04,07,1, 12.0,1,1, 18.900, 10605.946, 428.859, 52957.607 25/07/15,10:07:46,05,07,1, 12.0,1,1, 18.900, 10605.931, 428.865, 52957.585 25/07/15,10:07:46,06,07,1, 12.0,1,1, 18.900, 10605.909, 428.868, 52957.776 25/07/15,10:07:46,07,07,1, 12.0,1,1, 18.900, 10605.900, 428.856, 52957.506 25/07/15,10:07:46,08,07,1, 12.0,1,1, 18.900, 10605.885, 428.899, 52957.557 25/07/15,10:07:46,09,07,1, 12.0,1,1, 18.900, 10605.873, 428.924, 52957.591 25/07/15,10:07:46,10,07,1, 12.0,1,1, 18.900, 10605.847, 428.931, 52957.535 25/07/15,10:07:46,11,07,1, 12.0,1,1, 18.900, 10605.851, 428.903, 52957.538 25/07/15,10:07:46,12,07,1, 12.0,1,1, 18.900, 10605.828, 428.957, 52957.619 25/07/15,10:07:46,13,07,1, 12.0,1,1, 18.900, 10605.840, 428.983, 52957.645 25/07/15,10:07:46,14,07,1, 12.0,1,1, 18.900, 10605.826, 428.970, 52957.557 25/07/15,10:07:46,15,07,1, 12.0,1,1, 18.900, 10605.811, 428.984, 52957.607 25/07/15,10:07:46,16,07,1, 12.0,1,1, 18.900, 10605.775, 429.023, 52957.597 25/07/15,10:07:46,17,07,1, 12.0,1,1, 18.900, 10605.782, 429.009, 52957.604 25/07/15,10:07:46,18,07,1, 12.0,1,1, 18.900, 10605.768, 429.026, 52957.548 25/07/15,10:07:46,19,07,1, 12.0,1,1, 18.900, 10605.769, 429.030, 52957.543 25/07/15,10:07:47,00,08,1, 11.9,1,1, 18.900, 10605.767, 429.030, 52957.543 25/07/15,10:07:47,01,08,1, 11.9,1,1, 18.900, 10605.738, 429.058, 52957.560 25/07/15,10:07:47,02,08,1, 11.9,1,1, 18.900, 10605.733, 429.089, 52957.536 25/07/15,10:07:47,03,08,1, 11.9,1,1, 18.900, 10605.750, 429.062, 52957.656 25/07/15,10:07:47,04,08,1, 11.9,1,1, 18.900, 10605.731, 429.090, 52957.613 25/07/15,10:07:47,05,08,1, 11.9,1,1, 18.900, 10605.711, 429.123, 52957.645 25/07/15,10:07:47,06,08,1, 11.9,1,1, 18.900, 10605.675, 429.115, 52957.574 25/07/15,10:07:47,07,08,1, 11.9,1,1, 18.900, 10605.657, 429.135, 52957.612 25/07/15,10:07:47,08,08,1, 11.9,1,1, 18.900, 10605.675, 429.171, 52957.637 25/07/15,10:07:47,09,08,1, 11.9,1,1, 18.900, 10605.653, 429.148, 52957.579 25/07/15,10:07:47,10,08,1, 11.9,1,1, 18.900, 10605.650, 429.156, 52957.579 25/07/15,10:07:47,11,08,1, 11.9,1,1, 18.900, 10605.634, 429.174, 52957.640 25/07/15,10:07:47,12,08,1, 11.9,1,1, 18.900, 10605.612, 429.170, 52957.640 25/07/15,10:07:47,13,08,1, 11.9,1,1, 18.900, 10605.625, 429.207, 52957.588 25/07/15,10:07:47,14,08,1, 11.9,1,1, 18.900, 10605.608, 429.206, 52957.605 25/07/15,10:07:47,15,08,1, 11.9,1,1, 18.900, 10605.597, 429.237, 52957.612 25/07/15,10:07:47,16,08,1, 11.9,1,1, 18.900, 10605.582, 429.262, 52957.702 25/07/15,10:07:47,17,08,1, 11.9,1,1, 18.900, 10605.548, 429.246, 52957.685 25/07/15,10:07:47,18,08,1, 11.9,1,1, 18.900, 10605.557, 429.272, 52957.661 25/07/15,10:07:47,19,08,1, 11.9,1,1, 18.900, 10605.553, 429.302, 52957.612 25/07/15,10:07:48,00,08,1, 11.9,1,1, 18.901, 10605.550, 429.302, 52957.612 25/07/15,10:07:48,01,08,1, 11.9,1,1, 18.901, 10605.533, 429.296, 52957.601 25/07/15,10:07:48,02,08,1, 11.9,1,1, 18.901, 10605.504, 429.305, 52957.717 25/07/15,10:07:48,03,08,1, 11.9,1,1, 18.901, 10605.476, 429.321, 52957.681 25/07/15,10:07:48,04,08,1, 11.9,1,1, 18.901, 10605.454, 429.299, 52957.663 25/07/15,10:07:48,05,08,1, 11.9,1,1, 18.901, 10605.498, 429.310, 52957.744 25/07/15,10:07:48,06,08,1, 11.9,1,1, 18.901, 10605.459, 429.303, 52957.671 25/07/15,10:07:48,07,08,1, 11.9,1,1, 18.901, 10605.443, 429.386, 52957.672 25/07/15,10:07:48,08,08,1, 11.9,1,1, 18.901, 10605.425, 429.364, 52957.727 25/07/15,10:07:48,09,08,1, 11.9,1,1, 18.901, 10605.396, 429.366, 52957.661 25/07/15,10:07:48,10,08,1, 11.9,1,1, 18.901, 10605.386, 429.395, 52957.704 25/07/15,10:07:48,11,08,1, 11.9,1,1, 18.901, 10605.405, 429.397, 52957.746 25/07/15,10:07:48,12,08,1, 11.9,1,1, 18.901, 10605.378, 429.398, 52957.694 25/07/15,10:07:48,13,08,1, 11.9,1,1, 18.901, 10605.365, 429.428, 52957.709 25/07/15,10:07:48,14,08,1, 11.9,1,1, 18.901, 10605.344, 429.430, 52957.728 25/07/15,10:07:48,15,08,1, 11.9,1,1, 18.901, 10605.362, 429.452, 52957.690 25/07/15,10:07:48,16,08,1, 11.9,1,1, 18.901, 10605.313, 429.438, 52957.693 25/07/15,10:07:48,17,08,1, 11.9,1,1, 18.901, 10605.313, 429.465, 52957.719 25/07/15,10:07:48,18,08,1, 11.9,1,1, 18.901, 10605.288, 429.455, 52957.696 25/07/15,10:07:48,19,08,1, 11.9,1,1, 18.901, 10605.294, 429.479, 52957.701 25/07/15,10:07:49,00,08,1, 11.9,1,1, 18.897, 10605.291, 429.479, 52957.701 25/07/15,10:07:49,01,08,1, 11.9,1,1, 18.897, 10605.268, 429.481, 52957.737 25/07/15,10:07:49,02,08,1, 11.9,1,1, 18.897, 10605.235, 429.504, 52957.706 25/07/15,10:07:49,03,08,1, 11.9,1,1, 18.897, 10605.222, 429.475, 52957.719 25/07/15,10:07:49,04,08,1, 11.9,1,1, 18.897, 10605.226, 429.508, 52957.665 25/07/15,10:07:49,05,08,1, 11.9,1,1, 18.897, 10605.209, 429.500, 52957.681 25/07/15,10:07:49,06,08,1, 11.9,1,1, 18.897, 10605.202, 429.542, 52957.720 25/07/15,10:07:49,07,08,1, 11.9,1,1, 18.897, 10605.179, 429.519, 52957.690 25/07/15,10:07:49,08,08,1, 11.9,1,1, 18.897, 10605.176, 429.522, 52957.711 25/07/15,10:07:49,09,08,1, 11.9,1,1, 18.897, 10605.155, 429.584, 52957.765 25/07/15,10:07:49,10,08,1, 11.9,1,1, 18.897, 10605.144, 429.573, 52957.702 25/07/15,10:07:49,11,08,1, 11.9,1,1, 18.897, 10605.141, 429.596, 52957.783 25/07/15,10:07:49,12,08,1, 11.9,1,1, 18.897, 10605.115, 429.590, 52957.667 25/07/15,10:07:49,13,08,1, 11.9,1,1, 18.897, 10605.098, 429.588, 52957.766 25/07/15,10:07:49,14,08,1, 11.9,1,1, 18.897, 10605.077, 429.579, 52957.755 25/07/15,10:07:49,15,08,1, 11.9,1,1, 18.897, 10605.063, 429.594, 52957.706 25/07/15,10:07:49,16,08,1, 11.9,1,1, 18.897, 10605.029, 429.591, 52957.754 25/07/15,10:07:49,17,08,1, 11.9,1,1, 18.897, 10605.050, 429.608, 52957.726 25/07/15,10:07:49,18,08,1, 11.9,1,1, 18.897, 10605.026, 429.627, 52957.797 25/07/15,10:07:49,19,08,1, 11.9,1,1, 18.897, 10605.005, 429.620, 52957.683 25/07/15,10:07:50,00,10,1, 11.9,1,1, 18.901, 10604.999, 429.620, 52957.683 25/07/15,10:07:50,01,10,1, 11.9,1,1, 18.901, 10604.994, 429.641, 52957.829 25/07/15,10:07:50,02,10,1, 11.9,1,1, 18.901, 10604.966, 429.672, 52957.738 25/07/15,10:07:50,03,10,1, 11.9,1,1, 18.901, 10604.950, 429.683, 52957.827 25/07/15,10:07:50,04,10,1, 11.9,1,1, 18.901, 10604.948, 429.695, 52957.826 25/07/15,10:07:50,05,10,1, 11.9,1,1, 18.901, 10604.938, 429.683, 52957.697 25/07/15,10:07:50,06,10,1, 11.9,1,1, 18.901, 10604.911, 429.713, 52957.795 25/07/15,10:07:50,07,10,1, 11.9,1,1, 18.901, 10604.905, 429.708, 52957.733 25/07/15,10:07:50,08,10,1, 11.9,1,1, 18.901, 10604.891, 429.725, 52957.729 25/07/15,10:07:50,09,10,1, 11.9,1,1, 18.901, 10604.873, 429.749, 52957.751 25/07/15,10:07:50,10,10,1, 11.9,1,1, 18.901, 10604.855, 429.731, 52957.759 25/07/15,10:07:50,11,10,1, 11.9,1,1, 18.901, 10604.795, 429.751, 52957.690 25/07/15,10:07:50,12,10,1, 11.9,1,1, 18.901, 10604.799, 429.763, 52957.762 25/07/15,10:07:50,13,10,1, 11.9,1,1, 18.901, 10604.794, 429.769, 52957.658 25/07/15,10:07:50,14,10,1, 11.9,1,1, 18.901, 10604.762, 429.789, 52957.745 25/07/15,10:07:50,15,10,1, 11.9,1,1, 18.901, 10604.774, 429.824, 52957.769 25/07/15,10:07:50,16,10,1, 11.9,1,1, 18.901, 10604.735, 429.824, 52957.805 25/07/15,10:07:50,17,10,1, 11.9,1,1, 18.901, 10604.712, 429.807, 52957.694 25/07/15,10:07:50,18,10,1, 11.9,1,1, 18.901, 10604.717, 429.843, 52957.754 25/07/15,10:07:50,19,10,1, 11.9,1,1, 18.901, 10604.678, 429.829, 52957.788 25/07/15,10:07:51,00,09,1, 11.9,1,1, 18.902, 10604.674, 429.829, 52957.788 25/07/15,10:07:51,01,09,1, 11.9,1,1, 18.902, 10604.649, 429.851, 52957.742 25/07/15,10:07:51,02,09,1, 11.9,1,1, 18.902, 10604.619, 429.889, 52957.753 25/07/15,10:07:51,03,09,1, 11.9,1,1, 18.902, 10604.633, 429.920, 52957.768 25/07/15,10:07:51,04,09,1, 11.9,1,1, 18.902, 10604.592, 429.919, 52957.785 25/07/15,10:07:51,05,09,1, 11.9,1,1, 18.902, 10604.583, 429.915, 52957.813 25/07/15,10:07:51,06,09,1, 11.9,1,1, 18.902, 10604.552, 429.921, 52957.794 25/07/15,10:07:51,07,09,1, 11.9,1,1, 18.902, 10604.560, 429.900, 52957.798 25/07/15,10:07:51,08,09,1, 11.9,1,1, 18.902, 10604.523, 429.923, 52957.754 25/07/15,10:07:51,09,09,1, 11.9,1,1, 18.902, 10604.536, 429.935, 52957.771 25/07/15,10:07:51,10,09,1, 11.9,1,1, 18.902, 10604.540, 429.965, 52957.759 25/07/15,10:07:51,11,09,1, 11.9,1,1, 18.902, 10604.489, 429.941, 52957.726 25/07/15,10:07:51,12,09,1, 11.9,1,1, 18.902, 10604.473, 429.977, 52957.761 25/07/15,10:07:51,13,09,1, 11.9,1,1, 18.902, 10604.452, 430.002, 52957.770 25/07/15,10:07:51,14,09,1, 11.9,1,1, 18.902, 10604.449, 429.991, 52957.731 25/07/15,10:07:51,15,09,1, 11.9,1,1, 18.902, 10604.420, 430.014, 52957.809 25/07/15,10:07:51,16,09,1, 11.9,1,1, 18.902, 10604.418, 430.013, 52957.873 25/07/15,10:07:51,17,09,1, 11.9,1,1, 18.902, 10604.389, 429.970, 52957.802 25/07/15,10:07:51,18,09,1, 11.9,1,1, 18.902, 10604.370, 430.021, 52957.827 25/07/15,10:07:51,19,09,1, 11.9,1,1, 18.902, 10604.346, 430.042, 52957.828 25/07/15,10:07:52,00,09,1, 12.0,1,1, 18.897, 10604.340, 430.042, 52957.828 25/07/15,10:07:52,01,09,1, 12.0,1,1, 18.897, 10604.313, 430.041, 52957.816 25/07/15,10:07:52,02,09,1, 12.0,1,1, 18.897, 10604.296, 430.046, 52957.917 25/07/15,10:07:52,03,09,1, 12.0,1,1, 18.897, 10604.286, 430.073, 52957.885 25/07/15,10:07:52,04,09,1, 12.0,1,1, 18.897, 10604.284, 430.092, 52957.889 25/07/15,10:07:52,05,09,1, 12.0,1,1, 18.897, 10604.243, 430.087, 52957.871 25/07/15,10:07:52,06,09,1, 12.0,1,1, 18.897, 10604.225, 430.099, 52957.857 25/07/15,10:07:52,07,09,1, 12.0,1,1, 18.897, 10604.218, 430.078, 52957.803 25/07/15,10:07:52,08,09,1, 12.0,1,1, 18.897, 10604.203, 430.094, 52957.855 25/07/15,10:07:52,09,09,1, 12.0,1,1, 18.897, 10604.172, 430.120, 52957.859 25/07/15,10:07:52,10,09,1, 12.0,1,1, 18.897, 10604.160, 430.102, 52957.799 25/07/15,10:07:52,11,09,1, 12.0,1,1, 18.897, 10604.141, 430.123, 52957.866 25/07/15,10:07:52,12,09,1, 12.0,1,1, 18.897, 10604.150, 430.132, 52957.812 25/07/15,10:07:52,13,09,1, 12.0,1,1, 18.897, 10604.137, 430.135, 52957.821 25/07/15,10:07:52,14,09,1, 12.0,1,1, 18.897, 10604.106, 430.118, 52957.890 25/07/15,10:07:52,15,09,1, 12.0,1,1, 18.897, 10604.087, 430.150, 52957.858 25/07/15,10:07:52,16,09,1, 12.0,1,1, 18.897, 10604.074, 430.163, 52957.885 25/07/15,10:07:52,17,09,1, 12.0,1,1, 18.897, 10604.040, 430.182, 52957.744 25/07/15,10:07:52,18,09,1, 12.0,1,1, 18.897, 10604.049, 430.179, 52957.857 25/07/15,10:07:52,19,09,1, 12.0,1,1, 18.897, 10604.033, 430.170, 52957.905 25/07/15,10:07:53,00,09,1, 12.0,1,1, 18.899, 10604.031, 430.170, 52957.905 25/07/15,10:07:53,01,09,1, 12.0,1,1, 18.899, 10603.992, 430.205, 52957.873 25/07/15,10:07:53,02,09,1, 12.0,1,1, 18.899, 10603.975, 430.198, 52957.776 25/07/15,10:07:53,03,09,1, 12.0,1,1, 18.899, 10603.977, 430.211, 52957.809 25/07/15,10:07:53,04,09,1, 12.0,1,1, 18.899, 10603.974, 430.238, 52957.821 25/07/15,10:07:53,05,09,1, 12.0,1,1, 18.899, 10603.945, 430.255, 52957.920 25/07/15,10:07:53,06,09,1, 12.0,1,1, 18.899, 10603.929, 430.250, 52957.929 25/07/15,10:07:53,07,09,1, 12.0,1,1, 18.899, 10603.901, 430.257, 52957.865 25/07/15,10:07:53,08,09,1, 12.0,1,1, 18.899, 10603.901, 430.275, 52957.890 25/07/15,10:07:53,09,09,1, 12.0,1,1, 18.899, 10603.899, 430.260, 52957.850 25/07/15,10:07:53,10,09,1, 12.0,1,1, 18.899, 10603.858, 430.280, 52957.873 25/07/15,10:07:53,11,09,1, 12.0,1,1, 18.899, 10603.837, 430.286, 52957.896 25/07/15,10:07:53,12,09,1, 12.0,1,1, 18.899, 10603.840, 430.268, 52957.905 25/07/15,10:07:53,13,09,1, 12.0,1,1, 18.899, 10603.819, 430.303, 52957.915 25/07/15,10:07:53,14,09,1, 12.0,1,1, 18.899, 10603.815, 430.327, 52957.920 25/07/15,10:07:53,15,09,1, 12.0,1,1, 18.899, 10603.800, 430.305, 52957.857 25/07/15,10:07:53,16,09,1, 12.0,1,1, 18.899, 10603.749, 430.337, 52957.869 25/07/15,10:07:53,17,09,1, 12.0,1,1, 18.899, 10603.739, 430.343, 52957.863 25/07/15,10:07:53,18,09,1, 12.0,1,1, 18.899, 10603.742, 430.340, 52957.844 25/07/15,10:07:53,19,09,1, 12.0,1,1, 18.899, 10603.703, 430.364, 52957.908 25/07/15,10:07:54,00,08,1, 11.9,1,1, 18.902, 10603.697, 430.364, 52957.908 25/07/15,10:07:54,01,08,1, 11.9,1,1, 18.902, 10603.698, 430.385, 52957.857 25/07/15,10:07:54,02,08,1, 11.9,1,1, 18.902, 10603.655, 430.394, 52957.916 25/07/15,10:07:54,03,08,1, 11.9,1,1, 18.902, 10603.635, 430.366, 52957.853 25/07/15,10:07:54,04,08,1, 11.9,1,1, 18.902, 10603.637, 430.395, 52957.862 25/07/15,10:07:54,05,08,1, 11.9,1,1, 18.902, 10603.625, 430.429, 52957.903 25/07/15,10:07:54,06,08,1, 11.9,1,1, 18.902, 10603.598, 430.429, 52957.872 25/07/15,10:07:54,07,08,1, 11.9,1,1, 18.902, 10603.597, 430.448, 52957.897 25/07/15,10:07:54,08,08,1, 11.9,1,1, 18.902, 10603.592, 430.429, 52957.901 25/07/15,10:07:54,09,08,1, 11.9,1,1, 18.902, 10603.573, 430.448, 52957.869 25/07/15,10:07:54,10,08,1, 11.9,1,1, 18.902, 10603.566, 430.434, 52957.902 25/07/15,10:07:54,11,08,1, 11.9,1,1, 18.902, 10603.517, 430.456, 52957.887 25/07/15,10:07:54,12,08,1, 11.9,1,1, 18.902, 10603.531, 430.472, 52957.897 25/07/15,10:07:54,13,08,1, 11.9,1,1, 18.902, 10603.514, 430.479, 52957.927 25/07/15,10:07:54,14,08,1, 11.9,1,1, 18.902, 10603.503, 430.480, 52957.894 25/07/15,10:07:54,15,08,1, 11.9,1,1, 18.902, 10603.474, 430.495, 52957.882 25/07/15,10:07:54,16,08,1, 11.9,1,1, 18.902, 10603.473, 430.498, 52957.895 25/07/15,10:07:54,17,08,1, 11.9,1,1, 18.902, 10603.460, 430.511, 52957.900 25/07/15,10:07:54,18,08,1, 11.9,1,1, 18.902, 10603.449, 430.516, 52957.954 25/07/15,10:07:54,19,08,1, 11.9,1,1, 18.902, 10603.416, 430.518, 52957.922 25/07/15,10:07:55,00,08,1, 11.9,1,1, 18.900, 10603.414, 430.518, 52957.922 25/07/15,10:07:55,01,08,1, 11.9,1,1, 18.900, 10603.378, 430.562, 52957.917 25/07/15,10:07:55,02,08,1, 11.9,1,1, 18.900, 10603.370, 430.552, 52957.945 25/07/15,10:07:55,03,08,1, 11.9,1,1, 18.900, 10603.361, 430.553, 52957.930 25/07/15,10:07:55,04,08,1, 11.9,1,1, 18.900, 10603.351, 430.548, 52957.941 25/07/15,10:07:55,05,08,1, 11.9,1,1, 18.900, 10603.284, 430.539, 52957.938 25/07/15,10:07:55,06,08,1, 11.9,1,1, 18.900, 10603.318, 430.583, 52958.013 25/07/15,10:07:55,07,08,1, 11.9,1,1, 18.900, 10603.303, 430.584, 52957.910 25/07/15,10:07:55,08,08,1, 11.9,1,1, 18.900, 10603.260, 430.578, 52957.942 25/07/15,10:07:55,09,08,1, 11.9,1,1, 18.900, 10603.262, 430.612, 52957.959 25/07/15,10:07:55,10,08,1, 11.9,1,1, 18.900, 10603.251, 430.636, 52957.977 25/07/15,10:07:55,11,08,1, 11.9,1,1, 18.900, 10603.205, 430.623, 52957.959 25/07/15,10:07:55,12,08,1, 11.9,1,1, 18.900, 10603.202, 430.624, 52957.957 25/07/15,10:07:55,13,08,1, 11.9,1,1, 18.900, 10603.199, 430.628, 52957.932 25/07/15,10:07:55,14,08,1, 11.9,1,1, 18.900, 10603.165, 430.658, 52957.928 25/07/15,10:07:55,15,08,1, 11.9,1,1, 18.900, 10603.157, 430.675, 52957.931 25/07/15,10:07:55,16,08,1, 11.9,1,1, 18.900, 10603.142, 430.652, 52958.027 25/07/15,10:07:55,17,08,1, 11.9,1,1, 18.900, 10603.121, 430.676, 52957.933 25/07/15,10:07:55,18,08,1, 11.9,1,1, 18.900, 10603.121, 430.679, 52957.951 25/07/15,10:07:55,19,08,1, 11.9,1,1, 18.900, 10603.087, 430.687, 52957.958 25/07/15,10:07:56,00,08,1, 11.9,1,1, 18.902, 10603.080, 430.687, 52957.958 25/07/15,10:07:56,01,08,1, 11.9,1,1, 18.902, 10603.050, 430.718, 52957.969 25/07/15,10:07:56,02,08,1, 11.9,1,1, 18.902, 10603.053, 430.714, 52957.971 25/07/15,10:07:56,03,08,1, 11.9,1,1, 18.902, 10603.018, 430.714, 52957.984 25/07/15,10:07:56,04,08,1, 11.9,1,1, 18.902, 10603.001, 430.721, 52957.917 25/07/15,10:07:56,05,08,1, 11.9,1,1, 18.902, 10602.993, 430.704, 52957.979 25/07/15,10:07:56,06,08,1, 11.9,1,1, 18.902, 10602.954, 430.711, 52957.968 25/07/15,10:07:56,07,08,1, 11.9,1,1, 18.902, 10602.962, 430.706, 52957.968 25/07/15,10:07:56,08,08,1, 11.9,1,1, 18.902, 10602.936, 430.719, 52958.001 25/07/15,10:07:56,09,08,1, 11.9,1,1, 18.902, 10602.907, 430.738, 52957.933 25/07/15,10:07:56,10,08,1, 11.9,1,1, 18.902, 10602.897, 430.741, 52957.957 25/07/15,10:07:56,11,08,1, 11.9,1,1, 18.902, 10602.906, 430.728, 52957.994 25/07/15,10:07:56,12,08,1, 11.9,1,1, 18.902, 10602.880, 430.760, 52957.980 25/07/15,10:07:56,13,08,1, 11.9,1,1, 18.902, 10602.863, 430.753, 52958.006 25/07/15,10:07:56,14,08,1, 11.9,1,1, 18.902, 10602.826, 430.773, 52958.006 25/07/15,10:07:56,15,08,1, 11.9,1,1, 18.902, 10602.814, 430.771, 52957.978 25/07/15,10:07:56,16,08,1, 11.9,1,1, 18.902, 10602.813, 430.784, 52958.035 25/07/15,10:07:56,17,08,1, 11.9,1,1, 18.902, 10602.777, 430.788, 52958.012 25/07/15,10:07:56,18,08,1, 11.9,1,1, 18.902, 10602.743, 430.826, 52958.024 25/07/15,10:07:56,19,08,1, 11.9,1,1, 18.902, 10602.746, 430.815, 52958.038 25/07/15,10:07:57,00,09,1, 11.9,1,1, 18.905, 10602.746, 430.815, 52958.038 25/07/15,10:07:57,01,09,1, 11.9,1,1, 18.905, 10602.690, 430.836, 52957.977 25/07/15,10:07:57,02,09,1, 11.9,1,1, 18.905, 10602.672, 430.999, 52958.665 25/07/15,10:07:57,03,09,1, 11.9,1,1, 18.905, 10602.689, 431.000, 52958.763 25/07/15,10:07:57,04,09,1, 11.9,1,1, 18.905, 10602.673, 431.031, 52958.789 25/07/15,10:07:57,05,09,1, 11.9,1,1, 18.905, 10602.653, 431.033, 52958.745 25/07/15,10:07:57,06,09,1, 11.9,1,1, 18.905, 10602.635, 431.054, 52958.829 25/07/15,10:07:57,07,09,1, 11.9,1,1, 18.905, 10602.602, 431.053, 52958.752 25/07/15,10:07:57,08,09,1, 11.9,1,1, 18.905, 10602.584, 431.059, 52958.736 25/07/15,10:07:57,09,09,1, 11.9,1,1, 18.905, 10602.593, 431.071, 52958.805 25/07/15,10:07:57,10,09,1, 11.9,1,1, 18.905, 10602.569, 431.086, 52958.782 25/07/15,10:07:57,11,09,1, 11.9,1,1, 18.905, 10602.513, 431.078, 52958.854 25/07/15,10:07:57,12,09,1, 11.9,1,1, 18.905, 10602.516, 431.088, 52958.824 25/07/15,10:07:57,13,09,1, 11.9,1,1, 18.905, 10602.524, 431.091, 52958.803 25/07/15,10:07:57,14,09,1, 11.9,1,1, 18.905, 10602.494, 431.112, 52958.838 25/07/15,10:07:57,15,09,1, 11.9,1,1, 18.905, 10602.463, 431.102, 52958.861 25/07/15,10:07:57,16,09,1, 11.9,1,1, 18.905, 10602.458, 431.123, 52958.800 25/07/15,10:07:57,17,09,1, 11.9,1,1, 18.905, 10602.439, 431.118, 52958.859 25/07/15,10:07:57,18,09,1, 11.9,1,1, 18.905, 10602.443, 431.123, 52958.848 25/07/15,10:07:57,19,09,1, 11.9,1,1, 18.905, 10602.382, 431.123, 52958.867 25/07/15,10:07:58,00,08,1, 11.9,1,1, 18.904, 10602.379, 431.123, 52958.867 25/07/15,10:07:58,01,08,1, 11.9,1,1, 18.904, 10602.376, 431.146, 52958.836 25/07/15,10:07:58,02,08,1, 11.9,1,1, 18.904, 10602.387, 431.139, 52958.898 25/07/15,10:07:58,03,08,1, 11.9,1,1, 18.904, 10602.354, 431.142, 52958.846 25/07/15,10:07:58,04,08,1, 11.9,1,1, 18.904, 10602.317, 431.153, 52958.917 25/07/15,10:07:58,05,08,1, 11.9,1,1, 18.904, 10602.326, 431.174, 52958.821 25/07/15,10:07:58,06,08,1, 11.9,1,1, 18.904, 10602.310, 431.140, 52958.947 25/07/15,10:07:58,07,08,1, 11.9,1,1, 18.904, 10602.289, 431.154, 52958.834 25/07/15,10:07:58,08,08,1, 11.9,1,1, 18.904, 10602.280, 431.168, 52958.860 25/07/15,10:07:58,09,08,1, 11.9,1,1, 18.904, 10602.239, 431.161, 52958.835 25/07/15,10:07:58,10,08,1, 11.9,1,1, 18.904, 10602.223, 431.167, 52958.885 25/07/15,10:07:58,11,08,1, 11.9,1,1, 18.904, 10602.242, 431.146, 52958.869 25/07/15,10:07:58,12,08,1, 11.9,1,1, 18.904, 10602.242, 431.174, 52958.918 25/07/15,10:07:58,13,08,1, 11.9,1,1, 18.904, 10602.205, 431.189, 52958.917 25/07/15,10:07:58,14,08,1, 11.9,1,1, 18.904, 10602.197, 431.193, 52958.885 25/07/15,10:07:58,15,08,1, 11.9,1,1, 18.904, 10602.172, 431.169, 52958.851 25/07/15,10:07:58,16,08,1, 11.9,1,1, 18.904, 10602.179, 431.202, 52958.840 25/07/15,10:07:58,17,08,1, 11.9,1,1, 18.904, 10602.150, 431.177, 52958.850 25/07/15,10:07:58,18,08,1, 11.9,1,1, 18.904, 10602.108, 431.238, 52958.963 25/07/15,10:07:58,19,08,1, 11.9,1,1, 18.904, 10602.102, 431.192, 52958.860 25/07/15,10:07:59,00,08,1, 11.9,1,1, 18.903, 10602.095, 431.192, 52958.860 25/07/15,10:07:59,01,08,1, 11.9,1,1, 18.903, 10602.104, 431.222, 52958.940 25/07/15,10:07:59,02,08,1, 11.9,1,1, 18.903, 10602.088, 431.227, 52958.956 25/07/15,10:07:59,03,08,1, 11.9,1,1, 18.903, 10602.064, 431.215, 52958.897 25/07/15,10:07:59,04,08,1, 11.9,1,1, 18.903, 10602.052, 431.224, 52958.841 25/07/15,10:07:59,05,08,1, 11.9,1,1, 18.903, 10602.046, 431.239, 52958.891 25/07/15,10:07:59,06,08,1, 11.9,1,1, 18.903, 10602.021, 431.227, 52958.927 25/07/15,10:07:59,07,08,1, 11.9,1,1, 18.903, 10602.034, 431.239, 52958.943 25/07/15,10:07:59,08,08,1, 11.9,1,1, 18.903, 10602.022, 431.238, 52958.871 25/07/15,10:07:59,09,08,1, 11.9,1,1, 18.903, 10602.026, 431.252, 52958.962 25/07/15,10:07:59,10,08,1, 11.9,1,1, 18.903, 10601.968, 431.240, 52958.925 25/07/15,10:07:59,11,08,1, 11.9,1,1, 18.903, 10601.968, 431.238, 52958.903 25/07/15,10:07:59,12,08,1, 11.9,1,1, 18.903, 10601.966, 431.256, 52958.913 25/07/15,10:07:59,13,08,1, 11.9,1,1, 18.903, 10601.935, 431.251, 52958.898 25/07/15,10:07:59,14,08,1, 11.9,1,1, 18.903, 10601.934, 431.248, 52958.885 25/07/15,10:07:59,15,08,1, 11.9,1,1, 18.903, 10601.919, 431.246, 52958.911 25/07/15,10:07:59,16,08,1, 11.9,1,1, 18.903, 10601.938, 431.260, 52958.974 25/07/15,10:07:59,17,08,1, 11.9,1,1, 18.903, 10601.923, 431.280, 52958.849 25/07/15,10:07:59,18,08,1, 11.9,1,1, 18.903, 10601.905, 431.261, 52958.901 25/07/15,10:07:59,19,08,1, 11.9,1,1, 18.903, 10601.878, 431.297, 52958.926 25/07/15,10:08:00,00,08,1, 11.9,1,1, 18.904, 10601.870, 431.297, 52958.926 25/07/15,10:08:00,01,08,1, 11.9,1,1, 18.904, 10601.851, 431.280, 52958.927 25/07/15,10:08:00,02,08,1, 11.9,1,1, 18.904, 10601.825, 431.108, 52958.174 25/07/15,10:08:00,03,08,1, 11.9,1,1, 18.904, 10601.823, 431.105, 52958.137 25/07/15,10:08:00,04,08,1, 11.9,1,1, 18.904, 10601.803, 431.107, 52958.112 25/07/15,10:08:00,05,08,1, 11.9,1,1, 18.904, 10601.768, 431.113, 52958.104 25/07/15,10:08:00,06,08,1, 11.9,1,1, 18.904, 10601.778, 431.110, 52958.128 25/07/15,10:08:00,07,08,1, 11.9,1,1, 18.904, 10601.776, 431.103, 52958.033 25/07/15,10:08:00,08,08,1, 11.9,1,1, 18.904, 10601.755, 431.117, 52958.090 25/07/15,10:08:00,09,08,1, 11.9,1,1, 18.904, 10601.745, 431.124, 52958.113 25/07/15,10:08:00,10,08,1, 11.9,1,1, 18.904, 10601.723, 431.125, 52958.140 25/07/15,10:08:00,11,08,1, 11.9,1,1, 18.904, 10601.704, 431.133, 52958.200 25/07/15,10:08:00,12,08,1, 11.9,1,1, 18.904, 10601.719, 431.137, 52958.042 25/07/15,10:08:00,13,08,1, 11.9,1,1, 18.904, 10601.705, 431.157, 52958.084 25/07/15,10:08:00,14,08,1, 11.9,1,1, 18.904, 10601.682, 431.170, 52958.100 25/07/15,10:08:00,15,08,1, 11.9,1,1, 18.904, 10601.666, 431.164, 52958.216 25/07/15,10:08:00,16,08,1, 11.9,1,1, 18.904, 10601.669, 431.158, 52958.278 25/07/15,10:08:00,17,08,1, 11.9,1,1, 18.904, 10601.618, 431.172, 52958.073 25/07/15,10:08:00,18,08,1, 11.9,1,1, 18.904, 10601.605, 431.179, 52958.173 25/07/15,10:08:00,19,08,1, 11.9,1,1, 18.904, 10601.623, 431.156, 52958.108 25/07/15,10:08:01,00,08,1, 11.9,1,1, 18.905, 10601.619, 431.156, 52958.108 25/07/15,10:08:01,01,08,1, 11.9,1,1, 18.905, 10601.573, 431.161, 52958.112 25/07/15,10:08:01,02,08,1, 11.9,1,1, 18.905, 10601.543, 431.171, 52958.093 25/07/15,10:08:01,03,08,1, 11.9,1,1, 18.905, 10601.541, 431.175, 52958.135 25/07/15,10:08:01,04,08,1, 11.9,1,1, 18.905, 10601.551, 431.206, 52958.087 25/07/15,10:08:01,05,08,1, 11.9,1,1, 18.905, 10601.532, 431.196, 52958.146 25/07/15,10:08:01,06,08,1, 11.9,1,1, 18.905, 10601.486, 431.161, 52958.151 25/07/15,10:08:01,07,08,1, 11.9,1,1, 18.905, 10601.494, 431.216, 52958.154 25/07/15,10:08:01,08,08,1, 11.9,1,1, 18.905, 10601.504, 431.200, 52958.195 25/07/15,10:08:01,09,08,1, 11.9,1,1, 18.905, 10601.480, 431.202, 52958.194 25/07/15,10:08:01,10,08,1, 11.9,1,1, 18.905, 10601.478, 431.201, 52958.086 25/07/15,10:08:01,11,08,1, 11.9,1,1, 18.905, 10601.447, 431.220, 52958.113 25/07/15,10:08:01,12,08,1, 11.9,1,1, 18.905, 10601.426, 431.224, 52958.134 25/07/15,10:08:01,13,08,1, 11.9,1,1, 18.905, 10601.422, 431.223, 52958.171 25/07/15,10:08:01,14,08,1, 11.9,1,1, 18.905, 10601.406, 431.227, 52958.161 25/07/15,10:08:01,15,08,1, 11.9,1,1, 18.905, 10601.400, 431.218, 52958.113 25/07/15,10:08:01,16,08,1, 11.9,1,1, 18.905, 10601.408, 431.228, 52958.212 25/07/15,10:08:01,17,08,1, 11.9,1,1, 18.905, 10601.367, 431.250, 52958.228 25/07/15,10:08:01,18,08,1, 11.9,1,1, 18.905, 10601.378, 431.249, 52958.090 25/07/15,10:08:01,19,08,1, 11.9,1,1, 18.905, 10601.368, 431.243, 52958.129 25/07/15,10:08:02,00,08,1, 11.9,1,1, 18.904, 10601.361, 431.243, 52958.129 25/07/15,10:08:02,01,08,1, 11.9,1,1, 18.904, 10601.326, 431.232, 52958.167 25/07/15,10:08:02,02,08,1, 11.9,1,1, 18.904, 10601.341, 431.258, 52958.165 25/07/15,10:08:02,03,08,1, 11.9,1,1, 18.904, 10601.311, 431.240, 52958.142 25/07/15,10:08:02,04,08,1, 11.9,1,1, 18.904, 10601.300, 431.244, 52958.118 25/07/15,10:08:02,05,08,1, 11.9,1,1, 18.904, 10601.303, 431.265, 52958.103 25/07/15,10:08:02,06,08,1, 11.9,1,1, 18.904, 10601.269, 431.260, 52958.174 25/07/15,10:08:02,07,08,1, 11.9,1,1, 18.904, 10601.267, 431.279, 52958.167 25/07/15,10:08:02,08,08,1, 11.9,1,1, 18.904, 10601.245, 431.268, 52958.178 25/07/15,10:08:02,09,08,1, 11.9,1,1, 18.904, 10601.216, 431.272, 52958.160 25/07/15,10:08:02,10,08,1, 11.9,1,1, 18.904, 10601.252, 431.296, 52958.205 25/07/15,10:08:02,11,08,1, 11.9,1,1, 18.904, 10601.208, 431.290, 52958.101 25/07/15,10:08:02,12,08,1, 11.9,1,1, 18.904, 10601.196, 431.269, 52958.184 25/07/15,10:08:02,13,08,1, 11.9,1,1, 18.904, 10601.192, 431.269, 52958.132 25/07/15,10:08:02,14,08,1, 11.9,1,1, 18.904, 10601.202, 431.320, 52958.112 25/07/15,10:08:02,15,08,1, 11.9,1,1, 18.904, 10601.143, 431.295, 52958.177 25/07/15,10:08:02,16,08,1, 11.9,1,1, 18.904, 10601.146, 431.287, 52958.100 25/07/15,10:08:02,17,08,1, 11.9,1,1, 18.904, 10601.142, 431.306, 52958.204 25/07/15,10:08:02,18,08,1, 11.9,1,1, 18.904, 10601.146, 431.296, 52958.147 25/07/15,10:08:02,19,08,1, 11.9,1,1, 18.904, 10601.096, 431.319, 52958.214 25/07/15,10:08:03,00,10,1, 11.9,1,1, 18.902, 10601.094, 431.319, 52958.214 25/07/15,10:08:03,01,10,1, 11.9,1,1, 18.902, 10601.119, 431.301, 52958.148 25/07/15,10:08:03,02,10,1, 11.9,1,1, 18.902, 10601.119, 431.298, 52958.088 25/07/15,10:08:03,03,10,1, 11.9,1,1, 18.902, 10601.048, 431.322, 52958.184 25/07/15,10:08:03,04,10,1, 11.9,1,1, 18.902, 10601.072, 431.301, 52958.123 25/07/15,10:08:03,05,10,1, 11.9,1,1, 18.902, 10601.060, 431.296, 52958.143 25/07/15,10:08:03,06,10,1, 11.9,1,1, 18.902, 10601.045, 431.294, 52958.150 25/07/15,10:08:03,07,10,1, 11.9,1,1, 18.902, 10601.043, 431.307, 52958.175 25/07/15,10:08:03,08,10,1, 11.9,1,1, 18.902, 10601.042, 431.295, 52958.126 25/07/15,10:08:03,09,10,1, 11.9,1,1, 18.902, 10601.018, 431.315, 52958.152 25/07/15,10:08:03,10,10,1, 11.9,1,1, 18.902, 10600.995, 431.322, 52958.190 25/07/15,10:08:03,11,10,1, 11.9,1,1, 18.902, 10601.006, 431.295, 52958.093 25/07/15,10:08:03,12,10,1, 11.9,1,1, 18.902, 10600.976, 431.317, 52958.177 25/07/15,10:08:03,13,10,1, 11.9,1,1, 18.902, 10600.949, 431.343, 52958.172 25/07/15,10:08:03,14,10,1, 11.9,1,1, 18.902, 10600.949, 431.340, 52958.159 25/07/15,10:08:03,15,10,1, 11.9,1,1, 18.902, 10600.955, 431.338, 52958.166 25/07/15,10:08:03,16,10,1, 11.9,1,1, 18.902, 10600.929, 431.319, 52958.122 25/07/15,10:08:03,17,10,1, 11.9,1,1, 18.902, 10600.929, 431.353, 52958.184 25/07/15,10:08:03,18,10,1, 11.9,1,1, 18.902, 10600.893, 431.343, 52958.144 25/07/15,10:08:03,19,10,1, 11.9,1,1, 18.902, 10600.893, 431.325, 52958.163 25/07/15,10:08:04,00,10,1, 11.9,1,1, 18.903, 10600.885, 431.325, 52958.163 25/07/15,10:08:04,01,10,1, 11.9,1,1, 18.903, 10600.887, 431.324, 52958.134 25/07/15,10:08:04,02,10,1, 11.9,1,1, 18.903, 10600.851, 431.318, 52958.145 25/07/15,10:08:04,03,10,1, 11.9,1,1, 18.903, 10600.829, 431.317, 52958.210 25/07/15,10:08:04,04,10,1, 11.9,1,1, 18.903, 10600.828, 431.346, 52958.183 25/07/15,10:08:04,05,10,1, 11.9,1,1, 18.903, 10600.854, 431.319, 52958.146 25/07/15,10:08:04,06,10,1, 11.9,1,1, 18.903, 10600.833, 431.323, 52958.132 25/07/15,10:08:04,07,10,1, 11.9,1,1, 18.903, 10600.804, 431.326, 52958.132 25/07/15,10:08:04,08,10,1, 11.9,1,1, 18.903, 10600.821, 431.324, 52958.124 25/07/15,10:08:04,09,10,1, 11.9,1,1, 18.903, 10600.793, 431.331, 52958.114 25/07/15,10:08:04,10,10,1, 11.9,1,1, 18.903, 10600.791, 431.315, 52958.079 25/07/15,10:08:04,11,10,1, 11.9,1,1, 18.903, 10600.771, 431.315, 52958.102 25/07/15,10:08:04,12,10,1, 11.9,1,1, 18.903, 10600.756, 431.347, 52958.176 25/07/15,10:08:04,13,10,1, 11.9,1,1, 18.903, 10600.770, 431.322, 52958.165 25/07/15,10:08:04,14,10,1, 11.9,1,1, 18.903, 10600.734, 431.329, 52958.178 25/07/15,10:08:04,15,10,1, 11.9,1,1, 18.903, 10600.704, 431.321, 52958.128 25/07/15,10:08:04,16,10,1, 11.9,1,1, 18.903, 10600.710, 431.314, 52958.171 25/07/15,10:08:04,17,10,1, 11.9,1,1, 18.903, 10600.723, 431.344, 52958.155 25/07/15,10:08:04,18,10,1, 11.9,1,1, 18.903, 10600.703, 431.314, 52958.136 25/07/15,10:08:04,19,10,1, 11.9,1,1, 18.903, 10600.682, 431.342, 52958.157 25/07/15,10:08:05,00,10,1, 12.0,1,1, 18.902, 10600.677, 431.342, 52958.157 25/07/15,10:08:05,01,10,1, 12.0,1,1, 18.902, 10600.679, 431.345, 52958.117 25/07/15,10:08:05,02,10,1, 12.0,1,1, 18.902, 10600.640, 431.314, 52958.129 25/07/15,10:08:05,03,10,1, 12.0,1,1, 18.902, 10600.637, 431.328, 52958.102 25/07/15,10:08:05,04,10,1, 12.0,1,1, 18.902, 10600.609, 431.336, 52958.187 25/07/15,10:08:05,05,10,1, 12.0,1,1, 18.902, 10600.609, 431.346, 52958.204 25/07/15,10:08:05,06,10,1, 12.0,1,1, 18.902, 10600.594, 431.338, 52958.220 25/07/15,10:08:05,07,10,1, 12.0,1,1, 18.902, 10600.579, 431.336, 52958.173 25/07/15,10:08:05,08,10,1, 12.0,1,1, 18.902, 10600.579, 431.344, 52958.163 25/07/15,10:08:05,09,10,1, 12.0,1,1, 18.902, 10600.536, 431.326, 52958.160 25/07/15,10:08:05,10,10,1, 12.0,1,1, 18.902, 10600.562, 431.319, 52958.191 25/07/15,10:08:05,11,10,1, 12.0,1,1, 18.902, 10600.554, 431.310, 52958.109 25/07/15,10:08:05,12,10,1, 12.0,1,1, 18.902, 10600.543, 431.336, 52958.227 25/07/15,10:08:05,13,10,1, 12.0,1,1, 18.902, 10600.518, 431.343, 52958.153 25/07/15,10:08:05,14,10,1, 12.0,1,1, 18.902, 10600.533, 431.328, 52958.145 25/07/15,10:08:05,15,10,1, 12.0,1,1, 18.902, 10600.512, 431.344, 52958.154 25/07/15,10:08:05,16,10,1, 12.0,1,1, 18.902, 10600.492, 431.350, 52958.160 25/07/15,10:08:05,17,10,1, 12.0,1,1, 18.902, 10600.475, 431.332, 52958.117 25/07/15,10:08:05,18,10,1, 12.0,1,1, 18.902, 10600.477, 431.317, 52958.123 25/07/15,10:08:05,19,10,1, 12.0,1,1, 18.902, 10600.470, 431.346, 52958.194 25/07/15,10:08:06,00,09,1, 12.0,1,1, 18.899, 10600.468, 431.346, 52958.194 25/07/15,10:08:06,01,09,1, 12.0,1,1, 18.899, 10600.453, 431.343, 52958.186 25/07/15,10:08:06,02,09,1, 12.0,1,1, 18.899, 10600.435, 431.323, 52958.173 25/07/15,10:08:06,03,09,1, 12.0,1,1, 18.899, 10600.414, 431.328, 52958.185 25/07/15,10:08:06,04,09,1, 12.0,1,1, 18.899, 10600.420, 431.325, 52958.101 25/07/15,10:08:06,05,09,1, 12.0,1,1, 18.899, 10600.411, 431.324, 52958.139 25/07/15,10:08:06,06,09,1, 12.0,1,1, 18.899, 10600.374, 431.338, 52958.230 25/07/15,10:08:06,07,09,1, 12.0,1,1, 18.899, 10600.352, 431.328, 52958.121 25/07/15,10:08:06,08,09,1, 12.0,1,1, 18.899, 10600.360, 431.330, 52958.108 25/07/15,10:08:06,09,09,1, 12.0,1,1, 18.899, 10600.348, 431.311, 52958.222 25/07/15,10:08:06,10,09,1, 12.0,1,1, 18.899, 10600.327, 431.339, 52958.177 25/07/15,10:08:06,11,09,1, 12.0,1,1, 18.899, 10600.317, 431.366, 52958.265 25/07/15,10:08:06,12,09,1, 12.0,1,1, 18.899, 10600.303, 431.368, 52958.142 25/07/15,10:08:06,13,09,1, 12.0,1,1, 18.899, 10600.315, 431.368, 52958.216 25/07/15,10:08:06,14,09,1, 12.0,1,1, 18.899, 10600.306, 431.356, 52958.215 25/07/15,10:08:06,15,09,1, 12.0,1,1, 18.899, 10600.283, 431.348, 52958.216 25/07/15,10:08:06,16,09,1, 12.0,1,1, 18.899, 10600.244, 431.353, 52958.196 25/07/15,10:08:06,17,09,1, 12.0,1,1, 18.899, 10600.262, 431.358, 52958.252 25/07/15,10:08:06,18,09,1, 12.0,1,1, 18.899, 10600.230, 431.359, 52958.141 25/07/15,10:08:06,19,09,1, 12.0,1,1, 18.899, 10600.233, 431.365, 52958.197 25/07/15,10:08:07,00,09,1, 11.9,1,1, 18.899, 10600.226, 431.365, 52958.197 25/07/15,10:08:07,01,09,1, 11.9,1,1, 18.899, 10600.194, 431.355, 52958.187 25/07/15,10:08:07,02,09,1, 11.9,1,1, 18.899, 10600.193, 431.377, 52958.202 25/07/15,10:08:07,03,09,1, 11.9,1,1, 18.899, 10600.189, 431.352, 52958.230 25/07/15,10:08:07,04,09,1, 11.9,1,1, 18.899, 10600.160, 431.375, 52958.237 25/07/15,10:08:07,05,09,1, 11.9,1,1, 18.899, 10600.182, 431.385, 52958.277 25/07/15,10:08:07,06,09,1, 11.9,1,1, 18.899, 10600.173, 431.382, 52958.190 25/07/15,10:08:07,07,09,1, 11.9,1,1, 18.899, 10600.140, 431.396, 52958.197 25/07/15,10:08:07,08,09,1, 11.9,1,1, 18.899, 10600.141, 431.382, 52958.193 25/07/15,10:08:07,09,09,1, 11.9,1,1, 18.899, 10600.134, 431.402, 52958.241 25/07/15,10:08:07,10,09,1, 11.9,1,1, 18.899, 10600.106, 431.375, 52958.213 25/07/15,10:08:07,11,09,1, 11.9,1,1, 18.899, 10600.123, 431.401, 52958.189 25/07/15,10:08:07,12,09,1, 11.9,1,1, 18.899, 10600.110, 431.409, 52958.212 25/07/15,10:08:07,13,09,1, 11.9,1,1, 18.899, 10600.089, 431.377, 52958.229 25/07/15,10:08:07,14,09,1, 11.9,1,1, 18.899, 10600.066, 431.404, 52958.204 25/07/15,10:08:07,15,09,1, 11.9,1,1, 18.899, 10600.047, 431.414, 52958.237 25/07/15,10:08:07,16,09,1, 11.9,1,1, 18.899, 10600.025, 431.395, 52958.180 25/07/15,10:08:07,17,09,1, 11.9,1,1, 18.899, 10600.017, 431.388, 52958.249 25/07/15,10:08:07,18,09,1, 11.9,1,1, 18.899, 10600.028, 431.380, 52958.226 25/07/15,10:08:07,19,09,1, 11.9,1,1, 18.899, 10600.009, 431.414, 52958.212 25/07/15,10:08:08,00,09,1, 11.9,1,1, 18.900, 10600.009, 431.414, 52958.212 25/07/15,10:08:08,01,09,1, 11.9,1,1, 18.900, 10599.976, 431.387, 52958.203 25/07/15,10:08:08,02,09,1, 11.9,1,1, 18.900, 10600.020, 431.389, 52958.256 25/07/15,10:08:08,03,09,1, 11.9,1,1, 18.900, 10599.987, 431.410, 52958.252 25/07/15,10:08:08,04,09,1, 11.9,1,1, 18.900, 10599.965, 431.432, 52958.266 25/07/15,10:08:08,05,09,1, 11.9,1,1, 18.900, 10599.949, 431.420, 52958.305 25/07/15,10:08:08,06,09,1, 11.9,1,1, 18.900, 10599.942, 431.430, 52958.241 25/07/15,10:08:08,07,09,1, 11.9,1,1, 18.900, 10599.914, 431.445, 52958.235 25/07/15,10:08:08,08,09,1, 11.9,1,1, 18.900, 10599.901, 431.467, 52958.291 25/07/15,10:08:08,09,09,1, 11.9,1,1, 18.900, 10599.874, 431.447, 52958.309 25/07/15,10:08:08,10,09,1, 11.9,1,1, 18.900, 10599.871, 431.455, 52958.250 25/07/15,10:08:08,11,09,1, 11.9,1,1, 18.900, 10599.871, 431.461, 52958.267 25/07/15,10:08:08,12,09,1, 11.9,1,1, 18.900, 10599.867, 431.468, 52958.287 25/07/15,10:08:08,13,09,1, 11.9,1,1, 18.900, 10599.833, 431.447, 52958.261 25/07/15,10:08:08,14,09,1, 11.9,1,1, 18.900, 10599.837, 431.460, 52958.268 25/07/15,10:08:08,15,09,1, 11.9,1,1, 18.900, 10599.813, 431.474, 52958.276 25/07/15,10:08:08,16,09,1, 11.9,1,1, 18.900, 10599.823, 431.494, 52958.380 25/07/15,10:08:08,17,09,1, 11.9,1,1, 18.900, 10599.788, 431.489, 52958.333 25/07/15,10:08:08,18,09,1, 11.9,1,1, 18.900, 10599.790, 431.512, 52958.278 25/07/15,10:08:08,19,09,1, 11.9,1,1, 18.900, 10599.751, 431.495, 52958.284 25/07/15,10:08:09,00,10,1, 11.9,1,1, 18.904, 10599.750, 431.495, 52958.284 25/07/15,10:08:09,01,10,1, 11.9,1,1, 18.904, 10599.774, 431.511, 52958.258 25/07/15,10:08:09,02,10,1, 11.9,1,1, 18.904, 10599.751, 431.516, 52958.286 25/07/15,10:08:09,03,10,1, 11.9,1,1, 18.904, 10599.736, 431.508, 52958.269 25/07/15,10:08:09,04,10,1, 11.9,1,1, 18.904, 10599.726, 431.507, 52958.313 25/07/15,10:08:09,05,10,1, 11.9,1,1, 18.904, 10599.710, 431.511, 52958.313 25/07/15,10:08:09,06,10,1, 11.9,1,1, 18.904, 10599.682, 431.536, 52958.353 25/07/15,10:08:09,07,10,1, 11.9,1,1, 18.904, 10599.687, 431.509, 52958.373 25/07/15,10:08:09,08,10,1, 11.9,1,1, 18.904, 10599.680, 431.532, 52958.317 25/07/15,10:08:09,09,10,1, 11.9,1,1, 18.904, 10599.639, 431.542, 52958.259 25/07/15,10:08:09,10,10,1, 11.9,1,1, 18.904, 10599.643, 431.540, 52958.376 25/07/15,10:08:09,11,10,1, 11.9,1,1, 18.904, 10599.637, 431.561, 52958.361 25/07/15,10:08:09,12,10,1, 11.9,1,1, 18.904, 10599.625, 431.538, 52958.357 25/07/15,10:08:09,13,10,1, 11.9,1,1, 18.904, 10599.652, 431.559, 52958.353 25/07/15,10:08:09,14,10,1, 11.9,1,1, 18.904, 10599.608, 431.560, 52958.277 25/07/15,10:08:09,15,10,1, 11.9,1,1, 18.904, 10599.633, 431.586, 52958.398 25/07/15,10:08:09,16,10,1, 11.9,1,1, 18.904, 10599.612, 431.563, 52958.298 25/07/15,10:08:09,17,10,1, 11.9,1,1, 18.904, 10599.584, 431.585, 52958.317 25/07/15,10:08:09,18,10,1, 11.9,1,1, 18.904, 10599.593, 431.605, 52958.415 25/07/15,10:08:09,19,10,1, 11.9,1,1, 18.904, 10599.590, 431.593, 52958.343 25/07/15,10:08:10,00,10,1, 11.9,1,1, 18.900, 10599.583, 431.593, 52958.343 25/07/15,10:08:10,01,10,1, 11.9,1,1, 18.900, 10599.565, 431.594, 52958.326 25/07/15,10:08:10,02,10,1, 11.9,1,1, 18.900, 10599.531, 431.623, 52958.311 25/07/15,10:08:10,03,10,1, 11.9,1,1, 18.900, 10599.538, 431.577, 52958.134 25/07/15,10:08:10,04,10,1, 11.9,1,1, 18.900, 10599.505, 431.628, 52958.373 25/07/15,10:08:10,05,10,1, 11.9,1,1, 18.900, 10599.518, 431.629, 52958.390 25/07/15,10:08:10,06,10,1, 11.9,1,1, 18.900, 10599.497, 431.620, 52958.339 25/07/15,10:08:10,07,10,1, 11.9,1,1, 18.900, 10599.501, 431.616, 52958.391 25/07/15,10:08:10,08,10,1, 11.9,1,1, 18.900, 10599.514, 431.628, 52958.430 25/07/15,10:08:10,09,10,1, 11.9,1,1, 18.900, 10599.498, 431.602, 52958.396 25/07/15,10:08:10,10,10,1, 11.9,1,1, 18.900, 10599.505, 431.637, 52958.425 25/07/15,10:08:10,11,10,1, 11.9,1,1, 18.900, 10599.497, 431.632, 52958.399 25/07/15,10:08:10,12,10,1, 11.9,1,1, 18.900, 10599.481, 431.654, 52958.382 25/07/15,10:08:10,13,10,1, 11.9,1,1, 18.900, 10599.485, 431.630, 52958.391 25/07/15,10:08:10,14,10,1, 11.9,1,1, 18.900, 10599.473, 431.646, 52958.427 25/07/15,10:08:10,15,10,1, 11.9,1,1, 18.900, 10599.457, 431.647, 52958.411 25/07/15,10:08:10,16,10,1, 11.9,1,1, 18.900, 10599.464, 431.681, 52958.417 25/07/15,10:08:10,17,10,1, 11.9,1,1, 18.900, 10599.460, 431.651, 52958.415 25/07/15,10:08:10,18,10,1, 11.9,1,1, 18.900, 10599.433, 431.631, 52958.377 25/07/15,10:08:10,19,10,1, 11.9,1,1, 18.900, 10599.439, 431.668, 52958.393 25/07/15,10:08:11,00,10,1, 11.8,1,1, 18.904, 10599.433, 431.668, 52958.393 25/07/15,10:08:11,01,10,1, 11.8,1,1, 18.904, 10599.420, 431.652, 52958.405 25/07/15,10:08:11,02,10,1, 11.8,1,1, 18.904, 10599.446, 431.667, 52958.407 25/07/15,10:08:11,03,10,1, 11.8,1,1, 18.904, 10599.430, 431.675, 52958.350 25/07/15,10:08:11,04,10,1, 11.8,1,1, 18.904, 10599.423, 431.677, 52958.368 25/07/15,10:08:11,05,10,1, 11.8,1,1, 18.904, 10599.407, 431.673, 52958.352 25/07/15,10:08:11,06,10,1, 11.8,1,1, 18.904, 10599.418, 431.658, 52958.441 25/07/15,10:08:11,07,10,1, 11.8,1,1, 18.904, 10599.406, 431.673, 52958.450 25/07/15,10:08:11,08,10,1, 11.8,1,1, 18.904, 10599.425, 431.657, 52958.471 25/07/15,10:08:11,09,10,1, 11.8,1,1, 18.904, 10599.415, 431.686, 52958.413 25/07/15,10:08:11,10,10,1, 11.8,1,1, 18.904, 10599.406, 431.719, 52958.471 25/07/15,10:08:11,11,10,1, 11.8,1,1, 18.904, 10599.386, 431.698, 52958.451 25/07/15,10:08:11,12,10,1, 11.8,1,1, 18.904, 10599.386, 431.700, 52958.434 25/07/15,10:08:11,13,10,1, 11.8,1,1, 18.904, 10599.381, 431.678, 52958.451 25/07/15,10:08:11,14,10,1, 11.8,1,1, 18.904, 10599.392, 431.696, 52958.421 25/07/15,10:08:11,15,10,1, 11.8,1,1, 18.904, 10599.381, 431.714, 52958.463 25/07/15,10:08:11,16,10,1, 11.8,1,1, 18.904, 10599.367, 431.712, 52958.484 25/07/15,10:08:11,17,10,1, 11.8,1,1, 18.904, 10599.384, 431.701, 52958.450 25/07/15,10:08:11,18,10,1, 11.8,1,1, 18.904, 10599.374, 431.705, 52958.474 25/07/15,10:08:11,19,10,1, 11.8,1,1, 18.904, 10599.371, 431.712, 52958.555 25/07/15,10:08:12,00,10,1, 11.9,1,1, 18.903, 10599.366, 431.712, 52958.555 25/07/15,10:08:12,01,10,1, 11.9,1,1, 18.903, 10599.370, 431.689, 52958.399 25/07/15,10:08:12,02,10,1, 11.9,1,1, 18.903, 10599.350, 431.696, 52958.451 25/07/15,10:08:12,03,10,1, 11.9,1,1, 18.903, 10599.349, 431.721, 52958.439 25/07/15,10:08:12,04,10,1, 11.9,1,1, 18.903, 10599.350, 431.744, 52958.460 25/07/15,10:08:12,05,10,1, 11.9,1,1, 18.903, 10599.345, 431.708, 52958.497 25/07/15,10:08:12,06,10,1, 11.9,1,1, 18.903, 10599.354, 431.711, 52958.488 25/07/15,10:08:12,07,10,1, 11.9,1,1, 18.903, 10599.340, 431.698, 52958.472 25/07/15,10:08:12,08,10,1, 11.9,1,1, 18.903, 10599.349, 431.698, 52958.514 25/07/15,10:08:12,09,10,1, 11.9,1,1, 18.903, 10599.327, 431.719, 52958.513 25/07/15,10:08:12,10,10,1, 11.9,1,1, 18.903, 10599.341, 431.706, 52958.491 25/07/15,10:08:12,11,10,1, 11.9,1,1, 18.903, 10599.355, 431.733, 52958.474 25/07/15,10:08:12,12,10,1, 11.9,1,1, 18.903, 10599.345, 431.712, 52958.476 25/07/15,10:08:12,13,10,1, 11.9,1,1, 18.903, 10599.335, 431.704, 52958.481 25/07/15,10:08:12,14,10,1, 11.9,1,1, 18.903, 10599.333, 431.729, 52958.560 25/07/15,10:08:12,15,10,1, 11.9,1,1, 18.903, 10599.351, 431.704, 52958.483 25/07/15,10:08:12,16,10,1, 11.9,1,1, 18.903, 10599.346, 431.716, 52958.562 25/07/15,10:08:12,17,10,1, 11.9,1,1, 18.903, 10599.325, 431.711, 52958.509 25/07/15,10:08:12,18,10,1, 11.9,1,1, 18.903, 10599.318, 431.725, 52958.493 25/07/15,10:08:12,19,10,1, 11.9,1,1, 18.903, 10599.332, 431.746, 52958.552 25/07/15,10:08:13,00,09,1, 11.9,1,1, 18.903, 10599.325, 431.746, 52958.552 25/07/15,10:08:13,01,09,1, 11.9,1,1, 18.903, 10599.295, 431.735, 52958.464 25/07/15,10:08:13,02,09,1, 11.9,1,1, 18.903, 10599.316, 431.743, 52958.524 25/07/15,10:08:13,03,09,1, 11.9,1,1, 18.903, 10599.321, 431.737, 52958.509 25/07/15,10:08:13,04,09,1, 11.9,1,1, 18.903, 10599.281, 431.723, 52958.524 25/07/15,10:08:13,05,09,1, 11.9,1,1, 18.903, 10599.306, 431.750, 52958.508 25/07/15,10:08:13,06,09,1, 11.9,1,1, 18.903, 10599.307, 431.755, 52958.497 25/07/15,10:08:13,07,09,1, 11.9,1,1, 18.903, 10599.300, 431.717, 52958.506 25/07/15,10:08:13,08,09,1, 11.9,1,1, 18.903, 10599.289, 431.741, 52958.511 25/07/15,10:08:13,09,09,1, 11.9,1,1, 18.903, 10599.284, 431.756, 52958.608 25/07/15,10:08:13,10,09,1, 11.9,1,1, 18.903, 10599.285, 431.758, 52958.490 25/07/15,10:08:13,11,09,1, 11.9,1,1, 18.903, 10599.297, 431.751, 52958.446 25/07/15,10:08:13,12,09,1, 11.9,1,1, 18.903, 10599.320, 431.742, 52958.565 25/07/15,10:08:13,13,09,1, 11.9,1,1, 18.903, 10599.256, 431.752, 52958.485 25/07/15,10:08:13,14,09,1, 11.9,1,1, 18.903, 10599.276, 431.760, 52958.498 25/07/15,10:08:13,15,09,1, 11.9,1,1, 18.903, 10599.286, 431.756, 52958.547 25/07/15,10:08:13,16,09,1, 11.9,1,1, 18.903, 10599.270, 431.753, 52958.476 25/07/15,10:08:13,17,09,1, 11.9,1,1, 18.903, 10599.283, 431.750, 52958.569 25/07/15,10:08:13,18,09,1, 11.9,1,1, 18.903, 10599.269, 431.762, 52958.597 25/07/15,10:08:13,19,09,1, 11.9,1,1, 18.903, 10599.256, 431.747, 52958.491 25/07/15,10:08:14,00,10,1, 12.0,1,1, 18.900, 10599.250, 431.747, 52958.491 25/07/15,10:08:14,01,10,1, 12.0,1,1, 18.900, 10599.242, 431.768, 52958.561 25/07/15,10:08:14,02,10,1, 12.0,1,1, 18.900, 10599.254, 431.765, 52958.597 25/07/15,10:08:14,03,10,1, 12.0,1,1, 18.900, 10599.244, 431.775, 52958.582 25/07/15,10:08:14,04,10,1, 12.0,1,1, 18.900, 10599.248, 431.782, 52958.527 25/07/15,10:08:14,05,10,1, 12.0,1,1, 18.900, 10599.243, 431.805, 52958.603 25/07/15,10:08:14,06,10,1, 12.0,1,1, 18.900, 10599.249, 431.782, 52958.470 25/07/15,10:08:14,07,10,1, 12.0,1,1, 18.900, 10599.212, 431.763, 52958.487 25/07/15,10:08:14,08,10,1, 12.0,1,1, 18.900, 10599.271, 431.797, 52958.620 25/07/15,10:08:14,09,10,1, 12.0,1,1, 18.900, 10599.271, 431.777, 52958.579 25/07/15,10:08:14,10,10,1, 12.0,1,1, 18.900, 10599.254, 431.778, 52958.531 25/07/15,10:08:14,11,10,1, 12.0,1,1, 18.900, 10599.269, 431.776, 52958.553 25/07/15,10:08:14,12,10,1, 12.0,1,1, 18.900, 10599.260, 431.782, 52958.531 25/07/15,10:08:14,13,10,1, 12.0,1,1, 18.900, 10599.235, 431.802, 52958.616 25/07/15,10:08:14,14,10,1, 12.0,1,1, 18.900, 10599.229, 431.802, 52958.564 25/07/15,10:08:14,15,10,1, 12.0,1,1, 18.900, 10599.241, 431.775, 52958.545 25/07/15,10:08:14,16,10,1, 12.0,1,1, 18.900, 10599.240, 431.772, 52958.655 25/07/15,10:08:14,17,10,1, 12.0,1,1, 18.900, 10599.237, 431.804, 52958.600 25/07/15,10:08:14,18,10,1, 12.0,1,1, 18.900, 10599.251, 431.770, 52958.564 25/07/15,10:08:14,19,10,1, 12.0,1,1, 18.900, 10599.256, 431.799, 52958.621 25/07/15,10:08:15,00,09,1, 11.9,1,1, 18.901, 10599.250, 431.799, 52958.621 25/07/15,10:08:15,01,09,1, 11.9,1,1, 18.901, 10599.243, 431.788, 52958.590 25/07/15,10:08:15,02,09,1, 11.9,1,1, 18.901, 10599.265, 431.794, 52958.594 25/07/15,10:08:15,03,09,1, 11.9,1,1, 18.901, 10599.290, 431.793, 52958.567 25/07/15,10:08:15,04,09,1, 11.9,1,1, 18.901, 10599.250, 431.814, 52958.609 25/07/15,10:08:15,05,09,1, 11.9,1,1, 18.901, 10599.244, 431.823, 52958.552 25/07/15,10:08:15,06,09,1, 11.9,1,1, 18.901, 10599.259, 431.823, 52958.621 25/07/15,10:08:15,07,09,1, 11.9,1,1, 18.901, 10599.253, 431.843, 52958.642 25/07/15,10:08:15,08,09,1, 11.9,1,1, 18.901, 10599.271, 431.806, 52958.650 25/07/15,10:08:15,09,09,1, 11.9,1,1, 18.901, 10599.274, 431.815, 52958.658 25/07/15,10:08:15,10,09,1, 11.9,1,1, 18.901, 10599.255, 431.810, 52958.639 25/07/15,10:08:15,11,09,1, 11.9,1,1, 18.901, 10599.271, 431.831, 52958.595 25/07/15,10:08:15,12,09,1, 11.9,1,1, 18.901, 10599.283, 431.807, 52958.552 25/07/15,10:08:15,13,09,1, 11.9,1,1, 18.901, 10599.274, 431.838, 52958.609 25/07/15,10:08:15,14,09,1, 11.9,1,1, 18.901, 10599.266, 431.796, 52958.594 25/07/15,10:08:15,15,09,1, 11.9,1,1, 18.901, 10599.273, 431.815, 52958.513 25/07/15,10:08:15,16,09,1, 11.9,1,1, 18.901, 10599.319, 431.814, 52958.622 25/07/15,10:08:15,17,09,1, 11.9,1,1, 18.901, 10599.279, 431.828, 52958.653 25/07/15,10:08:15,18,09,1, 11.9,1,1, 18.901, 10599.244, 431.817, 52958.565 25/07/15,10:08:15,19,09,1, 11.9,1,1, 18.901, 10599.306, 431.799, 52958.584 25/07/15,10:08:16,00,10,1, 11.9,1,1, 18.903, 10599.300, 431.799, 52958.584 25/07/15,10:08:16,01,10,1, 11.9,1,1, 18.903, 10599.280, 431.834, 52958.668 25/07/15,10:08:16,02,10,1, 11.9,1,1, 18.903, 10599.299, 431.820, 52958.687 25/07/15,10:08:16,03,10,1, 11.9,1,1, 18.903, 10599.327, 431.797, 52958.603 25/07/15,10:08:16,04,10,1, 11.9,1,1, 18.903, 10599.310, 431.807, 52958.595 25/07/15,10:08:16,05,10,1, 11.9,1,1, 18.903, 10599.295, 431.811, 52958.666 25/07/15,10:08:16,06,10,1, 11.9,1,1, 18.903, 10599.323, 431.807, 52958.647 25/07/15,10:08:16,07,10,1, 11.9,1,1, 18.903, 10599.298, 431.812, 52958.628 25/07/15,10:08:16,08,10,1, 11.9,1,1, 18.903, 10599.321, 431.780, 52958.663 25/07/15,10:08:16,09,10,1, 11.9,1,1, 18.903, 10599.334, 431.798, 52958.649 25/07/15,10:08:16,10,10,1, 11.9,1,1, 18.903, 10599.329, 431.800, 52958.640 25/07/15,10:08:16,11,10,1, 11.9,1,1, 18.903, 10599.364, 431.801, 52958.643 25/07/15,10:08:16,12,10,1, 11.9,1,1, 18.903, 10599.341, 431.792, 52958.601 25/07/15,10:08:16,13,10,1, 11.9,1,1, 18.903, 10599.350, 431.798, 52958.581 25/07/15,10:08:16,14,10,1, 11.9,1,1, 18.903, 10599.367, 431.820, 52958.682 25/07/15,10:08:16,15,10,1, 11.9,1,1, 18.903, 10599.353, 431.777, 52958.626 25/07/15,10:08:16,16,10,1, 11.9,1,1, 18.903, 10599.360, 431.795, 52958.642 25/07/15,10:08:16,17,10,1, 11.9,1,1, 18.903, 10599.381, 431.802, 52958.649 25/07/15,10:08:16,18,10,1, 11.9,1,1, 18.903, 10599.392, 431.797, 52958.601 25/07/15,10:08:16,19,10,1, 11.9,1,1, 18.903, 10599.399, 431.797, 52958.645 25/07/15,10:08:17,00,10,1, 11.8,1,1, 18.902, 10599.391, 431.797, 52958.645 25/07/15,10:08:17,01,10,1, 11.8,1,1, 18.902, 10599.408, 431.783, 52958.612 25/07/15,10:08:17,02,10,1, 11.8,1,1, 18.902, 10599.396, 431.779, 52958.583 25/07/15,10:08:17,03,10,1, 11.8,1,1, 18.902, 10599.420, 431.806, 52958.587 25/07/15,10:08:17,04,10,1, 11.8,1,1, 18.902, 10599.395, 431.761, 52958.621 25/07/15,10:08:17,05,10,1, 11.8,1,1, 18.902, 10599.404, 431.793, 52958.627 25/07/15,10:08:17,06,10,1, 11.8,1,1, 18.902, 10599.412, 431.807, 52958.606 25/07/15,10:08:17,07,10,1, 11.8,1,1, 18.902, 10599.422, 431.807, 52958.653 25/07/15,10:08:17,08,10,1, 11.8,1,1, 18.902, 10599.453, 431.788, 52958.616 25/07/15,10:08:17,09,10,1, 11.8,1,1, 18.902, 10599.455, 431.787, 52958.655 25/07/15,10:08:17,10,10,1, 11.8,1,1, 18.902, 10599.446, 431.782, 52958.611 25/07/15,10:08:17,11,10,1, 11.8,1,1, 18.902, 10599.440, 431.786, 52958.645 25/07/15,10:08:17,12,10,1, 11.8,1,1, 18.902, 10599.473, 431.779, 52958.658 25/07/15,10:08:17,13,10,1, 11.8,1,1, 18.902, 10599.449, 431.778, 52958.639 25/07/15,10:08:17,14,10,1, 11.8,1,1, 18.902, 10599.482, 431.775, 52958.681 25/07/15,10:08:17,15,10,1, 11.8,1,1, 18.902, 10599.483, 431.811, 52958.674 25/07/15,10:08:17,16,10,1, 11.8,1,1, 18.902, 10599.484, 431.781, 52958.605 25/07/15,10:08:17,17,10,1, 11.8,1,1, 18.902, 10599.495, 431.795, 52958.592 25/07/15,10:08:17,18,10,1, 11.8,1,1, 18.902, 10599.534, 431.770, 52958.654 25/07/15,10:08:17,19,10,1, 11.8,1,1, 18.902, 10599.506, 431.771, 52958.596 25/07/15,10:08:18,00,10,1, 11.9,1,1, 18.902, 10599.500, 431.771, 52958.596 25/07/15,10:08:18,01,10,1, 11.9,1,1, 18.902, 10599.540, 431.785, 52958.684 25/07/15,10:08:18,02,10,1, 11.9,1,1, 18.902, 10599.511, 431.771, 52958.679 25/07/15,10:08:18,03,10,1, 11.9,1,1, 18.902, 10599.542, 431.787, 52958.670 25/07/15,10:08:18,04,10,1, 11.9,1,1, 18.902, 10599.545, 431.780, 52958.673 25/07/15,10:08:18,05,10,1, 11.9,1,1, 18.902, 10599.543, 431.765, 52958.645 25/07/15,10:08:18,06,10,1, 11.9,1,1, 18.902, 10599.578, 431.758, 52958.604 25/07/15,10:08:18,07,10,1, 11.9,1,1, 18.902, 10599.576, 431.774, 52958.658 25/07/15,10:08:18,08,10,1, 11.9,1,1, 18.902, 10599.577, 431.767, 52958.652 25/07/15,10:08:18,09,10,1, 11.9,1,1, 18.902, 10599.603, 431.767, 52958.675 25/07/15,10:08:18,10,10,1, 11.9,1,1, 18.902, 10599.604, 431.774, 52958.658 25/07/15,10:08:18,11,10,1, 11.9,1,1, 18.902, 10599.625, 431.802, 52958.734 25/07/15,10:08:18,12,10,1, 11.9,1,1, 18.902, 10599.610, 431.766, 52958.654 25/07/15,10:08:18,13,10,1, 11.9,1,1, 18.902, 10599.638, 431.765, 52958.629 25/07/15,10:08:18,14,10,1, 11.9,1,1, 18.902, 10599.627, 431.773, 52958.689 25/07/15,10:08:18,15,10,1, 11.9,1,1, 18.902, 10599.653, 431.752, 52958.667 25/07/15,10:08:18,16,10,1, 11.9,1,1, 18.902, 10599.663, 431.769, 52958.688 25/07/15,10:08:18,17,10,1, 11.9,1,1, 18.902, 10599.679, 431.780, 52958.708 25/07/15,10:08:18,18,10,1, 11.9,1,1, 18.902, 10599.661, 431.760, 52958.658 25/07/15,10:08:18,19,10,1, 11.9,1,1, 18.902, 10599.676, 431.762, 52958.641 25/07/15,10:08:19,00,10,1, 11.9,1,1, 18.903, 10599.675, 431.762, 52958.641 25/07/15,10:08:19,01,10,1, 11.9,1,1, 18.903, 10599.683, 431.772, 52958.643 25/07/15,10:08:19,02,10,1, 11.9,1,1, 18.903, 10599.712, 431.771, 52958.647 25/07/15,10:08:19,03,10,1, 11.9,1,1, 18.903, 10599.729, 431.756, 52958.600 25/07/15,10:08:19,04,10,1, 11.9,1,1, 18.903, 10599.742, 431.768, 52958.630 25/07/15,10:08:19,05,10,1, 11.9,1,1, 18.903, 10599.724, 431.772, 52958.666 25/07/15,10:08:19,06,10,1, 11.9,1,1, 18.903, 10599.731, 431.771, 52958.649 25/07/15,10:08:19,07,10,1, 11.9,1,1, 18.903, 10599.740, 431.769, 52958.701 25/07/15,10:08:19,08,10,1, 11.9,1,1, 18.903, 10599.757, 431.775, 52958.716 25/07/15,10:08:19,09,10,1, 11.9,1,1, 18.903, 10599.755, 431.763, 52958.683 25/07/15,10:08:19,10,10,1, 11.9,1,1, 18.903, 10599.789, 431.759, 52958.638 25/07/15,10:08:19,11,10,1, 11.9,1,1, 18.903, 10599.791, 431.780, 52958.665 25/07/15,10:08:19,12,10,1, 11.9,1,1, 18.903, 10599.773, 431.770, 52958.664 25/07/15,10:08:19,13,10,1, 11.9,1,1, 18.903, 10599.772, 431.756, 52958.687 25/07/15,10:08:19,14,10,1, 11.9,1,1, 18.903, 10599.771, 431.750, 52958.641 25/07/15,10:08:19,15,10,1, 11.9,1,1, 18.903, 10599.783, 431.776, 52958.638 25/07/15,10:08:19,16,10,1, 11.9,1,1, 18.903, 10599.788, 431.775, 52958.709 25/07/15,10:08:19,17,10,1, 11.9,1,1, 18.903, 10599.799, 431.771, 52958.655 25/07/15,10:08:19,18,10,1, 11.9,1,1, 18.903, 10599.809, 431.771, 52958.669 25/07/15,10:08:19,19,10,1, 11.9,1,1, 18.903, 10599.830, 431.768, 52958.593 25/07/15,10:08:20,00,10,1, 12.0,1,1, 18.904, 10599.825, 431.768, 52958.593 25/07/15,10:08:20,01,10,1, 12.0,1,1, 18.904, 10599.852, 431.793, 52958.589 25/07/15,10:08:20,02,10,1, 12.0,1,1, 18.904, 10599.836, 431.770, 52958.636 25/07/15,10:08:20,03,10,1, 12.0,1,1, 18.904, 10599.863, 431.795, 52958.607 25/07/15,10:08:20,04,10,1, 12.0,1,1, 18.904, 10599.858, 431.781, 52958.719 25/07/15,10:08:20,05,10,1, 12.0,1,1, 18.904, 10599.897, 431.774, 52958.629 25/07/15,10:08:20,06,10,1, 12.0,1,1, 18.904, 10599.906, 431.779, 52958.576 25/07/15,10:08:20,07,10,1, 12.0,1,1, 18.904, 10599.893, 431.789, 52958.695 25/07/15,10:08:20,08,10,1, 12.0,1,1, 18.904, 10599.914, 431.760, 52958.574 25/07/15,10:08:20,09,10,1, 12.0,1,1, 18.904, 10599.888, 431.773, 52958.658 25/07/15,10:08:20,10,10,1, 12.0,1,1, 18.904, 10599.910, 431.768, 52958.639 25/07/15,10:08:20,11,10,1, 12.0,1,1, 18.904, 10599.931, 431.778, 52958.611 25/07/15,10:08:20,12,10,1, 12.0,1,1, 18.904, 10599.903, 431.785, 52958.626 25/07/15,10:08:20,13,10,1, 12.0,1,1, 18.904, 10599.930, 431.772, 52958.662 25/07/15,10:08:20,14,10,1, 12.0,1,1, 18.904, 10599.949, 431.766, 52958.609 25/07/15,10:08:20,15,10,1, 12.0,1,1, 18.904, 10599.936, 431.778, 52958.646 25/07/15,10:08:20,16,10,1, 12.0,1,1, 18.904, 10599.951, 431.767, 52958.646 25/07/15,10:08:20,17,10,1, 12.0,1,1, 18.904, 10599.963, 431.764, 52958.676 25/07/15,10:08:20,18,10,1, 12.0,1,1, 18.904, 10599.974, 431.776, 52958.602 25/07/15,10:08:20,19,10,1, 12.0,1,1, 18.904, 10599.985, 431.783, 52958.680 25/07/15,10:08:21,00,10,1, 11.9,1,1, 18.902, 10599.984, 431.783, 52958.680 25/07/15,10:08:21,01,10,1, 11.9,1,1, 18.902, 10600.004, 431.763, 52958.625 25/07/15,10:08:21,02,10,1, 11.9,1,1, 18.902, 10599.997, 431.774, 52958.742 25/07/15,10:08:21,03,10,1, 11.9,1,1, 18.902, 10599.997, 431.760, 52958.648 25/07/15,10:08:21,04,10,1, 11.9,1,1, 18.902, 10600.020, 431.765, 52958.573 25/07/15,10:08:21,05,10,1, 11.9,1,1, 18.902, 10600.051, 431.766, 52958.606 25/07/15,10:08:21,06,10,1, 11.9,1,1, 18.902, 10600.053, 431.790, 52958.633 25/07/15,10:08:21,07,10,1, 11.9,1,1, 18.902, 10600.051, 431.757, 52958.604 25/07/15,10:08:21,08,10,1, 11.9,1,1, 18.902, 10600.054, 431.769, 52958.719 25/07/15,10:08:21,09,10,1, 11.9,1,1, 18.902, 10600.069, 431.782, 52958.710 25/07/15,10:08:21,10,10,1, 11.9,1,1, 18.902, 10600.052, 431.752, 52958.707 25/07/15,10:08:21,11,10,1, 11.9,1,1, 18.902, 10600.090, 431.761, 52958.655 25/07/15,10:08:21,12,10,1, 11.9,1,1, 18.902, 10600.111, 431.748, 52958.636 25/07/15,10:08:21,13,10,1, 11.9,1,1, 18.902, 10600.103, 431.753, 52958.619 25/07/15,10:08:21,14,10,1, 11.9,1,1, 18.902, 10600.127, 431.753, 52958.657 25/07/15,10:08:21,15,10,1, 11.9,1,1, 18.902, 10600.132, 431.736, 52958.676 25/07/15,10:08:21,16,10,1, 11.9,1,1, 18.902, 10600.104, 431.759, 52958.657 25/07/15,10:08:21,17,10,1, 11.9,1,1, 18.902, 10600.145, 431.747, 52958.615 25/07/15,10:08:21,18,10,1, 11.9,1,1, 18.902, 10600.161, 431.749, 52958.643 25/07/15,10:08:21,19,10,1, 11.9,1,1, 18.902, 10600.122, 431.740, 52958.665 25/07/15,10:08:22,00,10,1, 11.9,1,1, 18.907, 10600.117, 431.740, 52958.665 25/07/15,10:08:22,01,10,1, 11.9,1,1, 18.907, 10600.188, 431.728, 52958.625 25/07/15,10:08:22,02,10,1, 11.9,1,1, 18.907, 10600.169, 431.754, 52958.671 25/07/15,10:08:22,03,10,1, 11.9,1,1, 18.907, 10600.185, 431.726, 52958.618 25/07/15,10:08:22,04,10,1, 11.9,1,1, 18.907, 10600.193, 431.766, 52958.648 25/07/15,10:08:22,05,10,1, 11.9,1,1, 18.907, 10600.191, 431.741, 52958.609 25/07/15,10:08:22,06,10,1, 11.9,1,1, 18.907, 10600.214, 431.748, 52958.662 25/07/15,10:08:22,07,10,1, 11.9,1,1, 18.907, 10600.207, 431.754, 52958.620 25/07/15,10:08:22,08,10,1, 11.9,1,1, 18.907, 10600.215, 431.749, 52958.642 25/07/15,10:08:22,09,10,1, 11.9,1,1, 18.907, 10600.231, 431.725, 52958.614 25/07/15,10:08:22,10,10,1, 11.9,1,1, 18.907, 10600.239, 431.752, 52958.625 25/07/15,10:08:22,11,10,1, 11.9,1,1, 18.907, 10600.238, 431.723, 52958.664 25/07/15,10:08:22,12,10,1, 11.9,1,1, 18.907, 10600.267, 431.714, 52958.587 25/07/15,10:08:22,13,10,1, 11.9,1,1, 18.907, 10600.289, 431.738, 52958.661 25/07/15,10:08:22,14,10,1, 11.9,1,1, 18.907, 10600.290, 431.712, 52958.560 25/07/15,10:08:22,15,10,1, 11.9,1,1, 18.907, 10600.294, 431.726, 52958.625 25/07/15,10:08:22,16,10,1, 11.9,1,1, 18.907, 10600.281, 431.719, 52958.668 25/07/15,10:08:22,17,10,1, 11.9,1,1, 18.907, 10600.306, 431.715, 52958.558 25/07/15,10:08:22,18,10,1, 11.9,1,1, 18.907, 10600.338, 431.714, 52958.587 25/07/15,10:08:22,19,10,1, 11.9,1,1, 18.907, 10600.313, 431.703, 52958.615 25/07/15,10:08:23,00,10,1, 11.9,1,1, 18.904, 10600.309, 431.703, 52958.615 25/07/15,10:08:23,01,10,1, 11.9,1,1, 18.904, 10600.336, 431.731, 52958.600 25/07/15,10:08:23,02,10,1, 11.9,1,1, 18.904, 10600.354, 431.714, 52958.621 25/07/15,10:08:23,03,10,1, 11.9,1,1, 18.904, 10600.389, 431.699, 52958.563 25/07/15,10:08:23,04,10,1, 11.9,1,1, 18.904, 10600.383, 431.698, 52958.601 25/07/15,10:08:23,05,10,1, 11.9,1,1, 18.904, 10600.366, 431.736, 52958.681 25/07/15,10:08:23,06,10,1, 11.9,1,1, 18.904, 10600.383, 431.716, 52958.663 25/07/15,10:08:23,07,10,1, 11.9,1,1, 18.904, 10600.385, 431.726, 52958.639 25/07/15,10:08:23,08,10,1, 11.9,1,1, 18.904, 10600.401, 431.730, 52958.632 25/07/15,10:08:23,09,10,1, 11.9,1,1, 18.904, 10600.428, 431.736, 52958.582 25/07/15,10:08:23,10,10,1, 11.9,1,1, 18.904, 10600.437, 431.733, 52958.607 25/07/15,10:08:23,11,10,1, 11.9,1,1, 18.904, 10600.423, 431.722, 52958.593 25/07/15,10:08:23,12,10,1, 11.9,1,1, 18.904, 10600.428, 431.716, 52958.598 25/07/15,10:08:23,13,10,1, 11.9,1,1, 18.904, 10600.433, 431.696, 52958.588 25/07/15,10:08:23,14,10,1, 11.9,1,1, 18.904, 10600.456, 431.702, 52958.546 25/07/15,10:08:23,15,10,1, 11.9,1,1, 18.904, 10600.453, 431.711, 52958.630 25/07/15,10:08:23,16,10,1, 11.9,1,1, 18.904, 10600.447, 431.687, 52958.621 25/07/15,10:08:23,17,10,1, 11.9,1,1, 18.904, 10600.475, 431.700, 52958.539 25/07/15,10:08:23,18,10,1, 11.9,1,1, 18.904, 10600.463, 431.702, 52958.557 25/07/15,10:08:23,19,10,1, 11.9,1,1, 18.904, 10600.474, 431.700, 52958.608 25/07/15,10:08:24,00,10,1, 11.9,1,1, 18.904, 10600.468, 431.700, 52958.608 25/07/15,10:08:24,01,10,1, 11.9,1,1, 18.904, 10600.510, 431.704, 52958.595 25/07/15,10:08:24,02,10,1, 11.9,1,1, 18.904, 10600.516, 431.676, 52958.670 25/07/15,10:08:24,03,10,1, 11.9,1,1, 18.904, 10600.525, 431.708, 52958.575 25/07/15,10:08:24,04,10,1, 11.9,1,1, 18.904, 10600.542, 431.699, 52958.582 25/07/15,10:08:24,05,10,1, 11.9,1,1, 18.904, 10600.523, 431.704, 52958.638 25/07/15,10:08:24,06,10,1, 11.9,1,1, 18.904, 10600.549, 431.671, 52958.548 25/07/15,10:08:24,07,10,1, 11.9,1,1, 18.904, 10600.560, 431.676, 52958.563 25/07/15,10:08:24,08,10,1, 11.9,1,1, 18.904, 10600.535, 431.704, 52958.557 25/07/15,10:08:24,09,10,1, 11.9,1,1, 18.904, 10600.568, 431.734, 52958.523 25/07/15,10:08:24,10,10,1, 11.9,1,1, 18.904, 10600.607, 431.705, 52958.579 25/07/15,10:08:24,11,10,1, 11.9,1,1, 18.904, 10600.592, 431.713, 52958.576 25/07/15,10:08:24,12,10,1, 11.9,1,1, 18.904, 10600.594, 431.697, 52958.588 25/07/15,10:08:24,13,10,1, 11.9,1,1, 18.904, 10600.596, 431.686, 52958.548 25/07/15,10:08:24,14,10,1, 11.9,1,1, 18.904, 10600.621, 431.703, 52958.618 25/07/15,10:08:24,15,10,1, 11.9,1,1, 18.904, 10600.606, 431.711, 52958.605 25/07/15,10:08:24,16,10,1, 11.9,1,1, 18.904, 10600.597, 431.725, 52958.596 25/07/15,10:08:24,17,10,1, 11.9,1,1, 18.904, 10600.616, 431.710, 52958.589 25/07/15,10:08:24,18,10,1, 11.9,1,1, 18.904, 10600.631, 431.695, 52958.616 25/07/15,10:08:24,19,10,1, 11.9,1,1, 18.904, 10600.647, 431.719, 52958.572 25/07/15,10:08:25,00,09,1, 11.9,1,1, 18.907, 10600.643, 431.719, 52958.572 25/07/15,10:08:25,01,09,1, 11.9,1,1, 18.907, 10600.656, 431.700, 52958.560 25/07/15,10:08:25,02,09,1, 11.9,1,1, 18.907, 10600.662, 431.712, 52958.517 25/07/15,10:08:25,03,09,1, 11.9,1,1, 18.907, 10600.663, 431.732, 52958.627 25/07/15,10:08:25,04,09,1, 11.9,1,1, 18.907, 10600.677, 431.690, 52958.532 25/07/15,10:08:25,05,09,1, 11.9,1,1, 18.907, 10600.702, 431.691, 52958.524 25/07/15,10:08:25,06,09,1, 11.9,1,1, 18.907, 10600.699, 431.694, 52958.515 25/07/15,10:08:25,07,09,1, 11.9,1,1, 18.907, 10600.680, 431.699, 52958.596 25/07/15,10:08:25,08,09,1, 11.9,1,1, 18.907, 10600.725, 431.681, 52958.564 25/07/15,10:08:25,09,09,1, 11.9,1,1, 18.907, 10600.719, 431.671, 52958.506 25/07/15,10:08:25,10,09,1, 11.9,1,1, 18.907, 10600.720, 431.703, 52958.501 25/07/15,10:08:25,11,09,1, 11.9,1,1, 18.907, 10600.733, 431.693, 52958.643 25/07/15,10:08:25,12,09,1, 11.9,1,1, 18.907, 10600.740, 431.699, 52958.535 25/07/15,10:08:25,13,09,1, 11.9,1,1, 18.907, 10600.762, 431.692, 52958.548 25/07/15,10:08:25,14,09,1, 11.9,1,1, 18.907, 10600.740, 431.686, 52958.505 25/07/15,10:08:25,15,09,1, 11.9,1,1, 18.907, 10600.765, 431.692, 52958.610 25/07/15,10:08:25,16,09,1, 11.9,1,1, 18.907, 10600.763, 431.703, 52958.556 25/07/15,10:08:25,17,09,1, 11.9,1,1, 18.907, 10600.775, 431.714, 52958.595 25/07/15,10:08:25,18,09,1, 11.9,1,1, 18.907, 10600.796, 431.687, 52958.521 25/07/15,10:08:25,19,09,1, 11.9,1,1, 18.907, 10600.782, 431.694, 52958.460 25/07/15,10:08:26,00,08,1, 11.9,1,1, 18.906, 10600.777, 431.694, 52958.460 25/07/15,10:08:26,01,08,1, 11.9,1,1, 18.906, 10600.813, 431.709, 52958.505 25/07/15,10:08:26,02,08,1, 11.9,1,1, 18.906, 10600.835, 431.695, 52958.586 25/07/15,10:08:26,03,08,1, 11.9,1,1, 18.906, 10600.796, 431.708, 52958.608 25/07/15,10:08:26,04,08,1, 11.9,1,1, 18.906, 10600.850, 431.712, 52958.538 25/07/15,10:08:26,05,08,1, 11.9,1,1, 18.906, 10600.817, 431.697, 52958.594 25/07/15,10:08:26,06,08,1, 11.9,1,1, 18.906, 10600.847, 431.688, 52958.535 25/07/15,10:08:26,07,08,1, 11.9,1,1, 18.906, 10600.838, 431.720, 52958.601 25/07/15,10:08:26,08,08,1, 11.9,1,1, 18.906, 10600.857, 431.707, 52958.483 25/07/15,10:08:26,09,08,1, 11.9,1,1, 18.906, 10600.891, 431.698, 52958.565 25/07/15,10:08:26,10,08,1, 11.9,1,1, 18.906, 10600.854, 431.692, 52958.621 25/07/15,10:08:26,11,08,1, 11.9,1,1, 18.906, 10600.896, 431.669, 52958.557 25/07/15,10:08:26,12,08,1, 11.9,1,1, 18.906, 10600.902, 431.682, 52958.520 25/07/15,10:08:26,13,08,1, 11.9,1,1, 18.906, 10600.894, 431.705, 52958.565 25/07/15,10:08:26,14,08,1, 11.9,1,1, 18.906, 10600.895, 431.680, 52958.468 25/07/15,10:08:26,15,08,1, 11.9,1,1, 18.906, 10600.902, 431.685, 52958.570 25/07/15,10:08:26,16,08,1, 11.9,1,1, 18.906, 10600.912, 431.690, 52958.510 25/07/15,10:08:26,17,08,1, 11.9,1,1, 18.906, 10600.943, 431.689, 52958.611 25/07/15,10:08:26,18,08,1, 11.9,1,1, 18.906, 10600.945, 431.692, 52958.573 25/07/15,10:08:26,19,08,1, 11.9,1,1, 18.906, 10600.949, 431.702, 52958.531 25/07/15,10:08:27,00,08,1, 12.0,1,1, 18.907, 10600.944, 431.702, 52958.531 25/07/15,10:08:27,01,08,1, 12.0,1,1, 18.907, 10600.972, 431.696, 52958.494 25/07/15,10:08:27,02,08,1, 12.0,1,1, 18.907, 10600.979, 431.687, 52958.507 25/07/15,10:08:27,03,08,1, 12.0,1,1, 18.907, 10600.990, 431.699, 52958.576 25/07/15,10:08:27,04,08,1, 12.0,1,1, 18.907, 10600.980, 431.695, 52958.588 25/07/15,10:08:27,05,08,1, 12.0,1,1, 18.907, 10600.989, 431.693, 52958.483 25/07/15,10:08:27,06,08,1, 12.0,1,1, 18.907, 10600.993, 431.708, 52958.537 25/07/15,10:08:27,07,08,1, 12.0,1,1, 18.907, 10600.998, 431.709, 52958.601 25/07/15,10:08:27,08,08,1, 12.0,1,1, 18.907, 10600.998, 431.686, 52958.558 25/07/15,10:08:27,09,08,1, 12.0,1,1, 18.907, 10601.045, 431.689, 52958.536 25/07/15,10:08:27,10,08,1, 12.0,1,1, 18.907, 10601.027, 431.719, 52958.559 25/07/15,10:08:27,11,08,1, 12.0,1,1, 18.907, 10601.044, 431.700, 52958.549 25/07/15,10:08:27,12,08,1, 12.0,1,1, 18.907, 10601.041, 431.699, 52958.574 25/07/15,10:08:27,13,08,1, 12.0,1,1, 18.907, 10601.044, 431.682, 52958.534 25/07/15,10:08:27,14,08,1, 12.0,1,1, 18.907, 10601.056, 431.675, 52958.505 25/07/15,10:08:27,15,08,1, 12.0,1,1, 18.907, 10601.054, 431.714, 52958.565 25/07/15,10:08:27,16,08,1, 12.0,1,1, 18.907, 10601.073, 431.722, 52958.521 25/07/15,10:08:27,17,08,1, 12.0,1,1, 18.907, 10601.085, 431.708, 52958.524 25/07/15,10:08:27,18,08,1, 12.0,1,1, 18.907, 10601.083, 431.708, 52958.475 25/07/15,10:08:27,19,08,1, 12.0,1,1, 18.907, 10601.094, 431.712, 52958.507 25/07/15,10:08:28,00,07,1, 12.0,1,1, 18.906, 10601.085, 431.712, 52958.507 25/07/15,10:08:28,01,07,1, 12.0,1,1, 18.906, 10601.072, 431.738, 52958.559 25/07/15,10:08:28,02,07,1, 12.0,1,1, 18.906, 10601.102, 431.724, 52958.482 25/07/15,10:08:28,03,07,1, 12.0,1,1, 18.906, 10601.104, 431.705, 52958.572 25/07/15,10:08:28,04,07,1, 12.0,1,1, 18.906, 10601.121, 431.743, 52958.498 25/07/15,10:08:28,05,07,1, 12.0,1,1, 18.906, 10601.078, 431.726, 52958.496 25/07/15,10:08:28,06,07,1, 12.0,1,1, 18.906, 10601.119, 431.721, 52958.507 25/07/15,10:08:28,07,07,1, 12.0,1,1, 18.906, 10601.117, 431.764, 52958.557 25/07/15,10:08:28,08,07,1, 12.0,1,1, 18.906, 10601.133, 431.755, 52958.522 25/07/15,10:08:28,09,07,1, 12.0,1,1, 18.906, 10601.133, 431.759, 52958.506 25/07/15,10:08:28,10,07,1, 12.0,1,1, 18.906, 10601.158, 431.748, 52958.546 25/07/15,10:08:28,11,07,1, 12.0,1,1, 18.906, 10601.158, 431.760, 52958.546 25/07/15,10:08:28,12,07,1, 12.0,1,1, 18.906, 10601.161, 431.763, 52958.444 25/07/15,10:08:28,13,07,1, 12.0,1,1, 18.906, 10601.160, 431.745, 52958.485 25/07/15,10:08:28,14,07,1, 12.0,1,1, 18.906, 10601.149, 431.774, 52958.548 25/07/15,10:08:28,15,07,1, 12.0,1,1, 18.906, 10601.169, 431.764, 52958.539 25/07/15,10:08:28,16,07,1, 12.0,1,1, 18.906, 10601.184, 431.775, 52958.499 25/07/15,10:08:28,17,07,1, 12.0,1,1, 18.906, 10601.191, 431.781, 52958.400 25/07/15,10:08:28,18,07,1, 12.0,1,1, 18.906, 10601.184, 431.789, 52958.444 25/07/15,10:08:28,19,07,1, 12.0,1,1, 18.906, 10601.198, 431.782, 52958.403 25/07/15,10:08:29,00,08,1, 12.0,1,1, 18.905, 10601.194, 431.782, 52958.403 25/07/15,10:08:29,01,08,1, 12.0,1,1, 18.905, 10601.225, 431.774, 52958.462 25/07/15,10:08:29,02,08,1, 12.0,1,1, 18.905, 10601.234, 431.795, 52958.440 25/07/15,10:08:29,03,08,1, 12.0,1,1, 18.905, 10601.210, 431.762, 52958.464 25/07/15,10:08:29,04,08,1, 12.0,1,1, 18.905, 10601.233, 431.780, 52958.471 25/07/15,10:08:29,05,08,1, 12.0,1,1, 18.905, 10601.256, 431.767, 52958.470 25/07/15,10:08:29,06,08,1, 12.0,1,1, 18.905, 10601.268, 431.774, 52958.527 25/07/15,10:08:29,07,08,1, 12.0,1,1, 18.905, 10601.269, 431.793, 52958.509 25/07/15,10:08:29,08,08,1, 12.0,1,1, 18.905, 10601.250, 431.795, 52958.450 25/07/15,10:08:29,09,08,1, 12.0,1,1, 18.905, 10601.264, 431.779, 52958.488 25/07/15,10:08:29,10,08,1, 12.0,1,1, 18.905, 10601.276, 431.804, 52958.469 25/07/15,10:08:29,11,08,1, 12.0,1,1, 18.905, 10601.255, 431.807, 52958.537 25/07/15,10:08:29,12,08,1, 12.0,1,1, 18.905, 10601.244, 431.790, 52958.402 25/07/15,10:08:29,13,08,1, 12.0,1,1, 18.905, 10601.244, 431.832, 52958.551 25/07/15,10:08:29,14,08,1, 12.0,1,1, 18.905, 10601.295, 431.811, 52958.519 25/07/15,10:08:29,15,08,1, 12.0,1,1, 18.905, 10601.286, 431.833, 52958.438 25/07/15,10:08:29,16,08,1, 12.0,1,1, 18.905, 10601.304, 431.829, 52958.488 25/07/15,10:08:29,17,08,1, 12.0,1,1, 18.905, 10601.278, 431.833, 52958.433 25/07/15,10:08:29,18,08,1, 12.0,1,1, 18.905, 10601.280, 431.816, 52958.474 25/07/15,10:08:29,19,08,1, 12.0,1,1, 18.905, 10601.281, 431.843, 52958.480 25/07/15,10:08:30,00,08,1, 11.9,1,1, 18.906, 10601.277, 431.843, 52958.480 25/07/15,10:08:30,01,08,1, 11.9,1,1, 18.906, 10601.308, 431.853, 52958.493 25/07/15,10:08:30,02,08,1, 11.9,1,1, 18.906, 10601.298, 431.865, 52958.533 25/07/15,10:08:30,03,08,1, 11.9,1,1, 18.906, 10601.330, 431.849, 52958.477 25/07/15,10:08:30,04,08,1, 11.9,1,1, 18.906, 10601.348, 431.843, 52958.481 25/07/15,10:08:30,05,08,1, 11.9,1,1, 18.906, 10601.300, 431.864, 52958.510 25/07/15,10:08:30,06,08,1, 11.9,1,1, 18.906, 10601.319, 431.874, 52958.455 25/07/15,10:08:30,07,08,1, 11.9,1,1, 18.906, 10601.321, 431.874, 52958.398 25/07/15,10:08:30,08,08,1, 11.9,1,1, 18.906, 10601.305, 431.875, 52958.394 25/07/15,10:08:30,09,08,1, 11.9,1,1, 18.906, 10601.306, 431.899, 52958.474 25/07/15,10:08:30,10,08,1, 11.9,1,1, 18.906, 10601.323, 431.911, 52958.486 25/07/15,10:08:30,11,08,1, 11.9,1,1, 18.906, 10601.341, 431.865, 52958.399 25/07/15,10:08:30,12,08,1, 11.9,1,1, 18.906, 10601.335, 431.892, 52958.422 25/07/15,10:08:30,13,08,1, 11.9,1,1, 18.906, 10601.337, 431.930, 52958.483 25/07/15,10:08:30,14,08,1, 11.9,1,1, 18.906, 10601.333, 431.930, 52958.431 25/07/15,10:08:30,15,08,1, 11.9,1,1, 18.906, 10601.339, 431.927, 52958.483 25/07/15,10:08:30,16,08,1, 11.9,1,1, 18.906, 10601.322, 431.922, 52958.490 25/07/15,10:08:30,17,08,1, 11.9,1,1, 18.906, 10601.336, 431.895, 52958.466 25/07/15,10:08:30,18,08,1, 11.9,1,1, 18.906, 10601.335, 431.932, 52958.456 25/07/15,10:08:30,19,08,1, 11.9,1,1, 18.906, 10601.320, 431.926, 52958.470 25/07/15,10:08:31,00,09,1, 11.9,1,1, 18.904, 10601.319, 431.926, 52958.470 25/07/15,10:08:31,01,09,1, 11.9,1,1, 18.904, 10601.326, 431.922, 52958.498 25/07/15,10:08:31,02,09,1, 11.9,1,1, 18.904, 10601.340, 431.943, 52958.440 25/07/15,10:08:31,03,09,1, 11.9,1,1, 18.904, 10601.348, 431.946, 52958.417 25/07/15,10:08:31,04,09,1, 11.9,1,1, 18.904, 10601.341, 431.958, 52958.464 25/07/15,10:08:31,05,09,1, 11.9,1,1, 18.904, 10601.336, 431.969, 52958.469 25/07/15,10:08:31,06,09,1, 11.9,1,1, 18.904, 10601.337, 431.974, 52958.445 25/07/15,10:08:31,07,09,1, 11.9,1,1, 18.904, 10601.349, 431.966, 52958.438 25/07/15,10:08:31,08,09,1, 11.9,1,1, 18.904, 10601.312, 431.986, 52958.432 25/07/15,10:08:31,09,09,1, 11.9,1,1, 18.904, 10601.340, 432.004, 52958.445 25/07/15,10:08:31,10,09,1, 11.9,1,1, 18.904, 10601.346, 431.999, 52958.437 25/07/15,10:08:31,11,09,1, 11.9,1,1, 18.904, 10601.343, 431.997, 52958.416 25/07/15,10:08:31,12,09,1, 11.9,1,1, 18.904, 10601.343, 432.006, 52958.447 25/07/15,10:08:31,13,09,1, 11.9,1,1, 18.904, 10601.327, 432.015, 52958.473 25/07/15,10:08:31,14,09,1, 11.9,1,1, 18.904, 10601.338, 432.019, 52958.430 25/07/15,10:08:31,15,09,1, 11.9,1,1, 18.904, 10601.349, 432.014, 52958.446 25/07/15,10:08:31,16,09,1, 11.9,1,1, 18.904, 10601.332, 432.036, 52958.501 25/07/15,10:08:31,17,09,1, 11.9,1,1, 18.904, 10601.333, 432.051, 52958.460 25/07/15,10:08:31,18,09,1, 11.9,1,1, 18.904, 10601.332, 432.053, 52958.432 25/07/15,10:08:31,19,09,1, 11.9,1,1, 18.904, 10601.322, 432.044, 52958.448 25/07/15,10:08:32,00,07,1, 11.9,1,1, 18.905, 10601.319, 432.044, 52958.448 25/07/15,10:08:32,01,07,1, 11.9,1,1, 18.905, 10601.323, 432.053, 52958.478 25/07/15,10:08:32,02,07,1, 11.9,1,1, 18.905, 10601.326, 432.037, 52958.383 25/07/15,10:08:32,03,07,1, 11.9,1,1, 18.905, 10601.327, 432.063, 52958.445 25/07/15,10:08:32,04,07,1, 11.9,1,1, 18.905, 10601.312, 432.047, 52958.441 25/07/15,10:08:32,05,07,1, 11.9,1,1, 18.905, 10601.317, 432.087, 52958.438 25/07/15,10:08:32,06,07,1, 11.9,1,1, 18.905, 10601.316, 432.067, 52958.459 25/07/15,10:08:32,07,07,1, 11.9,1,1, 18.905, 10601.317, 432.104, 52958.442 25/07/15,10:08:32,08,07,1, 11.9,1,1, 18.905, 10601.313, 432.100, 52958.448 25/07/15,10:08:32,09,07,1, 11.9,1,1, 18.905, 10601.306, 432.097, 52958.471 25/07/15,10:08:32,10,07,1, 11.9,1,1, 18.905, 10601.330, 432.142, 52958.468 25/07/15,10:08:32,11,07,1, 11.9,1,1, 18.905, 10601.293, 432.114, 52958.435 25/07/15,10:08:32,12,07,1, 11.9,1,1, 18.905, 10601.293, 432.108, 52958.467 25/07/15,10:08:32,13,07,1, 11.9,1,1, 18.905, 10601.321, 432.118, 52958.438 25/07/15,10:08:32,14,07,1, 11.9,1,1, 18.905, 10601.301, 432.139, 52958.447 25/07/15,10:08:32,15,07,1, 11.9,1,1, 18.905, 10601.318, 432.133, 52958.459 25/07/15,10:08:32,16,07,1, 11.9,1,1, 18.905, 10601.303, 432.118, 52958.428 25/07/15,10:08:32,17,07,1, 11.9,1,1, 18.905, 10601.283, 432.118, 52958.400 25/07/15,10:08:32,18,07,1, 11.9,1,1, 18.905, 10601.293, 432.137, 52958.437 25/07/15,10:08:32,19,07,1, 11.9,1,1, 18.905, 10601.286, 432.138, 52958.442 25/07/15,10:08:33,00,08,1, 11.9,1,1, 18.905, 10601.286, 432.138, 52958.442 25/07/15,10:08:33,01,08,1, 11.9,1,1, 18.905, 10601.300, 432.159, 52958.435 25/07/15,10:08:33,02,08,1, 11.9,1,1, 18.905, 10601.299, 432.144, 52958.390 25/07/15,10:08:33,03,08,1, 11.9,1,1, 18.905, 10601.305, 432.146, 52958.407 25/07/15,10:08:33,04,08,1, 11.9,1,1, 18.905, 10601.288, 432.197, 52958.428 25/07/15,10:08:33,05,08,1, 11.9,1,1, 18.905, 10601.285, 432.171, 52958.409 25/07/15,10:08:33,06,08,1, 11.9,1,1, 18.905, 10601.292, 432.182, 52958.437 25/07/15,10:08:33,07,08,1, 11.9,1,1, 18.905, 10601.278, 432.188, 52958.420 25/07/15,10:08:33,08,08,1, 11.9,1,1, 18.905, 10601.296, 432.167, 52958.425 25/07/15,10:08:33,09,08,1, 11.9,1,1, 18.905, 10601.273, 432.188, 52958.442 25/07/15,10:08:33,10,08,1, 11.9,1,1, 18.905, 10601.280, 432.212, 52958.386 25/07/15,10:08:33,11,08,1, 11.9,1,1, 18.905, 10601.274, 432.230, 52958.424 25/07/15,10:08:33,12,08,1, 11.9,1,1, 18.905, 10601.241, 432.193, 52958.440 25/07/15,10:08:33,13,08,1, 11.9,1,1, 18.905, 10601.272, 432.208, 52958.412 25/07/15,10:08:33,14,08,1, 11.9,1,1, 18.905, 10601.289, 432.221, 52958.405 25/07/15,10:08:33,15,08,1, 11.9,1,1, 18.905, 10601.304, 432.206, 52958.384 25/07/15,10:08:33,16,08,1, 11.9,1,1, 18.905, 10601.262, 432.251, 52958.387 25/07/15,10:08:33,17,08,1, 11.9,1,1, 18.905, 10601.255, 432.256, 52958.511 25/07/15,10:08:33,18,08,1, 11.9,1,1, 18.905, 10601.277, 432.247, 52958.324 25/07/15,10:08:33,19,08,1, 11.9,1,1, 18.905, 10601.269, 432.249, 52958.406 25/07/15,10:08:34,00,08,1, 11.9,1,1, 18.906, 10601.261, 432.249, 52958.406 25/07/15,10:08:34,01,08,1, 11.9,1,1, 18.906, 10601.245, 432.248, 52958.365 25/07/15,10:08:34,02,08,1, 11.9,1,1, 18.906, 10601.251, 432.254, 52958.409 25/07/15,10:08:34,03,08,1, 11.9,1,1, 18.906, 10601.233, 432.285, 52958.393 25/07/15,10:08:34,04,08,1, 11.9,1,1, 18.906, 10601.237, 432.269, 52958.373 25/07/15,10:08:34,05,08,1, 11.9,1,1, 18.906, 10601.230, 432.278, 52958.364 25/07/15,10:08:34,06,08,1, 11.9,1,1, 18.906, 10601.234, 432.252, 52958.365 25/07/15,10:08:34,07,08,1, 11.9,1,1, 18.906, 10601.248, 432.263, 52958.424 25/07/15,10:08:34,08,08,1, 11.9,1,1, 18.906, 10601.221, 432.276, 52958.359 25/07/15,10:08:34,09,08,1, 11.9,1,1, 18.906, 10601.231, 432.286, 52958.397 25/07/15,10:08:34,10,08,1, 11.9,1,1, 18.906, 10601.213, 432.296, 52958.397 25/07/15,10:08:34,11,08,1, 11.9,1,1, 18.906, 10601.213, 432.300, 52958.376 25/07/15,10:08:34,12,08,1, 11.9,1,1, 18.906, 10601.219, 432.300, 52958.405 25/07/15,10:08:34,13,08,1, 11.9,1,1, 18.906, 10601.243, 432.294, 52958.399 25/07/15,10:08:34,14,08,1, 11.9,1,1, 18.906, 10601.218, 432.306, 52958.428 25/07/15,10:08:34,15,08,1, 11.9,1,1, 18.906, 10601.214, 432.333, 52958.386 25/07/15,10:08:34,16,08,1, 11.9,1,1, 18.906, 10601.194, 432.299, 52958.357 25/07/15,10:08:34,17,08,1, 11.9,1,1, 18.906, 10601.211, 432.323, 52958.357 25/07/15,10:08:34,18,08,1, 11.9,1,1, 18.906, 10601.210, 432.295, 52958.338 25/07/15,10:08:34,19,08,1, 11.9,1,1, 18.906, 10601.193, 432.322, 52958.374 25/07/15,10:08:35,00,08,1, 11.9,1,1, 18.909, 10601.186, 432.322, 52958.374 25/07/15,10:08:35,01,08,1, 11.9,1,1, 18.909, 10601.171, 432.365, 52958.383 25/07/15,10:08:35,02,08,1, 11.9,1,1, 18.909, 10601.206, 432.349, 52958.380 25/07/15,10:08:35,03,08,1, 11.9,1,1, 18.909, 10601.183, 432.358, 52958.379 25/07/15,10:08:35,04,08,1, 11.9,1,1, 18.909, 10601.173, 432.375, 52958.352 25/07/15,10:08:35,05,08,1, 11.9,1,1, 18.909, 10601.187, 432.362, 52958.368 25/07/15,10:08:35,06,08,1, 11.9,1,1, 18.909, 10601.193, 432.354, 52958.406 25/07/15,10:08:35,07,08,1, 11.9,1,1, 18.909, 10601.182, 432.364, 52958.452 25/07/15,10:08:35,08,08,1, 11.9,1,1, 18.909, 10601.131, 432.381, 52958.382 25/07/15,10:08:35,09,08,1, 11.9,1,1, 18.909, 10601.141, 432.369, 52958.406 25/07/15,10:08:35,10,08,1, 11.9,1,1, 18.909, 10601.152, 432.370, 52958.415 25/07/15,10:08:35,11,08,1, 11.9,1,1, 18.909, 10601.158, 432.370, 52958.406 25/07/15,10:08:35,12,08,1, 11.9,1,1, 18.909, 10601.161, 432.402, 52958.367 25/07/15,10:08:35,13,08,1, 11.9,1,1, 18.909, 10601.150, 432.367, 52958.336 25/07/15,10:08:35,14,08,1, 11.9,1,1, 18.909, 10601.144, 432.365, 52958.362 25/07/15,10:08:35,15,08,1, 11.9,1,1, 18.909, 10601.143, 432.395, 52958.385 25/07/15,10:08:35,16,08,1, 11.9,1,1, 18.909, 10601.143, 432.393, 52958.329 25/07/15,10:08:35,17,08,1, 11.9,1,1, 18.909, 10601.128, 432.404, 52958.340 25/07/15,10:08:35,18,08,1, 11.9,1,1, 18.909, 10601.120, 432.415, 52958.414 25/07/15,10:08:35,19,08,1, 11.9,1,1, 18.909, 10601.147, 432.392, 52958.373 25/07/15,10:08:36,00,08,1, 11.9,1,1, 18.907, 10601.144, 432.392, 52958.373 25/07/15,10:08:36,01,08,1, 11.9,1,1, 18.907, 10601.116, 432.437, 52958.394 25/07/15,10:08:36,02,08,1, 11.9,1,1, 18.907, 10601.127, 432.424, 52958.416 25/07/15,10:08:36,03,08,1, 11.9,1,1, 18.907, 10601.097, 432.451, 52958.382 25/07/15,10:08:36,04,08,1, 11.9,1,1, 18.907, 10601.113, 432.447, 52958.417 25/07/15,10:08:36,05,08,1, 11.9,1,1, 18.907, 10601.110, 432.431, 52958.380 25/07/15,10:08:36,06,08,1, 11.9,1,1, 18.907, 10601.099, 432.427, 52958.390 25/07/15,10:08:36,07,08,1, 11.9,1,1, 18.907, 10601.102, 432.452, 52958.391 25/07/15,10:08:36,08,08,1, 11.9,1,1, 18.907, 10601.082, 432.461, 52958.381 25/07/15,10:08:36,09,08,1, 11.9,1,1, 18.907, 10601.093, 432.455, 52958.421 25/07/15,10:08:36,10,08,1, 11.9,1,1, 18.907, 10601.075, 432.451, 52958.327 25/07/15,10:08:36,11,08,1, 11.9,1,1, 18.907, 10601.070, 432.440, 52958.332 25/07/15,10:08:36,12,08,1, 11.9,1,1, 18.907, 10601.075, 432.456, 52958.400 25/07/15,10:08:36,13,08,1, 11.9,1,1, 18.907, 10601.070, 432.435, 52958.383 25/07/15,10:08:36,14,08,1, 11.9,1,1, 18.907, 10601.070, 432.459, 52958.386 25/07/15,10:08:36,15,08,1, 11.9,1,1, 18.907, 10601.047, 432.459, 52958.342 25/07/15,10:08:36,16,08,1, 11.9,1,1, 18.907, 10601.053, 432.443, 52958.357 25/07/15,10:08:36,17,08,1, 11.9,1,1, 18.907, 10601.032, 432.417, 52958.363 25/07/15,10:08:36,18,08,1, 11.9,1,1, 18.907, 10601.043, 432.466, 52958.312 25/07/15,10:08:36,19,08,1, 11.9,1,1, 18.907, 10601.038, 432.452, 52958.368 25/07/15,10:08:37,00,07,1, 11.9,1,1, 18.906, 10601.035, 432.452, 52958.368 25/07/15,10:08:37,01,07,1, 11.9,1,1, 18.906, 10601.027, 432.462, 52958.373 25/07/15,10:08:37,02,07,1, 11.9,1,1, 18.906, 10601.002, 432.456, 52958.317 25/07/15,10:08:37,03,07,1, 11.9,1,1, 18.906, 10601.004, 432.453, 52958.372 25/07/15,10:08:37,04,07,1, 11.9,1,1, 18.906, 10601.016, 432.461, 52958.341 25/07/15,10:08:37,05,07,1, 11.9,1,1, 18.906, 10600.996, 432.445, 52958.340 25/07/15,10:08:37,06,07,1, 11.9,1,1, 18.906, 10601.016, 432.448, 52958.378 25/07/15,10:08:37,07,07,1, 11.9,1,1, 18.906, 10600.988, 432.449, 52958.353 25/07/15,10:08:37,08,07,1, 11.9,1,1, 18.906, 10600.988, 432.457, 52958.352 25/07/15,10:08:37,09,07,1, 11.9,1,1, 18.906, 10600.973, 432.460, 52958.329 25/07/15,10:08:37,10,07,1, 11.9,1,1, 18.906, 10600.996, 432.455, 52958.325 25/07/15,10:08:37,11,07,1, 11.9,1,1, 18.906, 10600.982, 432.451, 52958.325 25/07/15,10:08:37,12,07,1, 11.9,1,1, 18.906, 10600.990, 432.447, 52958.342 25/07/15,10:08:37,13,07,1, 11.9,1,1, 18.906, 10601.016, 432.431, 52958.323 25/07/15,10:08:37,14,07,1, 11.9,1,1, 18.906, 10600.983, 432.451, 52958.287 25/07/15,10:08:37,15,07,1, 11.9,1,1, 18.906, 10600.979, 432.441, 52958.314 25/07/15,10:08:37,16,07,1, 11.9,1,1, 18.906, 10600.982, 432.421, 52958.293 25/07/15,10:08:37,17,07,1, 11.9,1,1, 18.906, 10600.973, 432.441, 52958.303 25/07/15,10:08:37,18,07,1, 11.9,1,1, 18.906, 10600.958, 432.421, 52958.267 25/07/15,10:08:37,19,07,1, 11.9,1,1, 18.906, 10600.966, 432.454, 52958.381 25/07/15,10:08:38,00,07,1, 11.9,1,1, 18.908, 10600.960, 432.454, 52958.381 25/07/15,10:08:38,01,07,1, 11.9,1,1, 18.908, 10600.991, 432.440, 52958.293 25/07/15,10:08:38,02,07,1, 11.9,1,1, 18.908, 10600.935, 432.450, 52958.289 25/07/15,10:08:38,03,07,1, 11.9,1,1, 18.908, 10600.974, 432.431, 52958.310 25/07/15,10:08:38,04,07,1, 11.9,1,1, 18.908, 10600.957, 432.447, 52958.297 25/07/15,10:08:38,05,07,1, 11.9,1,1, 18.908, 10600.974, 432.456, 52958.301 25/07/15,10:08:38,06,07,1, 11.9,1,1, 18.908, 10600.931, 432.428, 52958.291 25/07/15,10:08:38,07,07,1, 11.9,1,1, 18.908, 10600.954, 432.432, 52958.249 25/07/15,10:08:38,08,07,1, 11.9,1,1, 18.908, 10600.954, 432.435, 52958.307 25/07/15,10:08:38,09,07,1, 11.9,1,1, 18.908, 10600.931, 432.404, 52958.252 25/07/15,10:08:38,10,07,1, 11.9,1,1, 18.908, 10600.926, 432.420, 52958.254 25/07/15,10:08:38,11,07,1, 11.9,1,1, 18.908, 10600.929, 432.406, 52958.223 25/07/15,10:08:38,12,07,1, 11.9,1,1, 18.908, 10600.921, 432.405, 52958.263 25/07/15,10:08:38,13,07,1, 11.9,1,1, 18.908, 10600.894, 432.384, 52958.265 25/07/15,10:08:38,14,07,1, 11.9,1,1, 18.908, 10600.900, 432.400, 52958.273 25/07/15,10:08:38,15,07,1, 11.9,1,1, 18.908, 10600.912, 432.417, 52958.281 25/07/15,10:08:38,16,07,1, 11.9,1,1, 18.908, 10600.907, 432.410, 52958.321 25/07/15,10:08:38,17,07,1, 11.9,1,1, 18.908, 10600.889, 432.381, 52958.259 25/07/15,10:08:38,18,07,1, 11.9,1,1, 18.908, 10600.906, 432.395, 52958.242 25/07/15,10:08:38,19,07,1, 11.9,1,1, 18.908, 10600.891, 432.377, 52958.279 25/07/15,10:08:39,00,07,1, 12.0,1,1, 18.905, 10600.885, 432.377, 52958.279 25/07/15,10:08:39,01,07,1, 12.0,1,1, 18.905, 10600.897, 432.383, 52958.258 25/07/15,10:08:39,02,07,1, 12.0,1,1, 18.905, 10600.883, 432.389, 52958.243 25/07/15,10:08:39,03,07,1, 12.0,1,1, 18.905, 10600.880, 432.376, 52958.235 25/07/15,10:08:39,04,07,1, 12.0,1,1, 18.905, 10600.854, 432.344, 52958.251 25/07/15,10:08:39,05,07,1, 12.0,1,1, 18.905, 10600.857, 432.372, 52958.254 25/07/15,10:08:39,06,07,1, 12.0,1,1, 18.905, 10600.863, 432.350, 52958.217 25/07/15,10:08:39,07,07,1, 12.0,1,1, 18.905, 10600.856, 432.343, 52958.256 25/07/15,10:08:39,08,07,1, 12.0,1,1, 18.905, 10600.863, 432.361, 52958.274 25/07/15,10:08:39,09,07,1, 12.0,1,1, 18.905, 10600.827, 432.334, 52958.235 25/07/15,10:08:39,10,07,1, 12.0,1,1, 18.905, 10600.831, 432.330, 52958.189 25/07/15,10:08:39,11,07,1, 12.0,1,1, 18.905, 10600.846, 432.332, 52958.280 25/07/15,10:08:39,12,07,1, 12.0,1,1, 18.905, 10600.834, 432.318, 52958.239 25/07/15,10:08:39,13,07,1, 12.0,1,1, 18.905, 10600.819, 432.314, 52958.245 25/07/15,10:08:39,14,07,1, 12.0,1,1, 18.905, 10600.815, 432.297, 52958.228 25/07/15,10:08:39,15,07,1, 12.0,1,1, 18.905, 10600.823, 432.308, 52958.240 25/07/15,10:08:39,16,07,1, 12.0,1,1, 18.905, 10600.812, 432.303, 52958.228 25/07/15,10:08:39,17,07,1, 12.0,1,1, 18.905, 10600.813, 432.296, 52958.223 25/07/15,10:08:39,18,07,1, 12.0,1,1, 18.905, 10600.790, 432.296, 52958.209 25/07/15,10:08:39,19,07,1, 12.0,1,1, 18.905, 10600.773, 432.314, 52958.245 25/07/15,10:08:40,00,07,1, 11.9,1,1, 18.906, 10600.768, 432.314, 52958.245 25/07/15,10:08:40,01,07,1, 11.9,1,1, 18.906, 10600.781, 432.275, 52958.220 25/07/15,10:08:40,02,07,1, 11.9,1,1, 18.906, 10600.778, 432.261, 52958.183 25/07/15,10:08:40,03,07,1, 11.9,1,1, 18.906, 10600.740, 432.257, 52958.210 25/07/15,10:08:40,04,07,1, 11.9,1,1, 18.906, 10600.735, 432.248, 52958.212 25/07/15,10:08:40,05,07,1, 11.9,1,1, 18.906, 10600.735, 432.246, 52958.140 25/07/15,10:08:40,06,07,1, 11.9,1,1, 18.906, 10600.722, 432.239, 52958.179 25/07/15,10:08:40,07,07,1, 11.9,1,1, 18.906, 10600.695, 432.222, 52958.131 25/07/15,10:08:40,08,07,1, 11.9,1,1, 18.906, 10600.696, 432.227, 52958.158 25/07/15,10:08:40,09,07,1, 11.9,1,1, 18.906, 10600.720, 432.203, 52958.242 25/07/15,10:08:40,10,07,1, 11.9,1,1, 18.906, 10600.695, 432.247, 52958.171 25/07/15,10:08:40,11,07,1, 11.9,1,1, 18.906, 10600.686, 432.215, 52958.233 25/07/15,10:08:40,12,07,1, 11.9,1,1, 18.906, 10600.677, 432.182, 52958.113 25/07/15,10:08:40,13,07,1, 11.9,1,1, 18.906, 10600.671, 432.186, 52958.099 25/07/15,10:08:40,14,07,1, 11.9,1,1, 18.906, 10600.638, 432.168, 52958.175 25/07/15,10:08:40,15,07,1, 11.9,1,1, 18.906, 10600.638, 432.183, 52958.151 25/07/15,10:08:40,16,07,1, 11.9,1,1, 18.906, 10600.622, 432.180, 52958.163 25/07/15,10:08:40,17,07,1, 11.9,1,1, 18.906, 10600.621, 432.153, 52958.161 25/07/15,10:08:40,18,07,1, 11.9,1,1, 18.906, 10600.608, 432.174, 52958.152 25/07/15,10:08:40,19,07,1, 11.9,1,1, 18.906, 10600.613, 432.170, 52958.118 25/07/15,10:08:41,00,07,1, 11.8,1,1, 18.910, 10600.610, 432.170, 52958.118 25/07/15,10:08:41,01,07,1, 11.8,1,1, 18.910, 10600.582, 432.130, 52958.170 25/07/15,10:08:41,02,07,1, 11.8,1,1, 18.910, 10600.580, 432.126, 52958.140 25/07/15,10:08:41,03,07,1, 11.8,1,1, 18.910, 10600.542, 432.116, 52958.094 25/07/15,10:08:41,04,07,1, 11.8,1,1, 18.910, 10600.572, 432.112, 52958.116 25/07/15,10:08:41,05,07,1, 11.8,1,1, 18.910, 10600.568, 432.119, 52958.151 25/07/15,10:08:41,06,07,1, 11.8,1,1, 18.910, 10600.531, 432.088, 52958.120 25/07/15,10:08:41,07,07,1, 11.8,1,1, 18.910, 10600.518, 432.095, 52958.114 25/07/15,10:08:41,08,07,1, 11.8,1,1, 18.910, 10600.512, 432.093, 52958.155 25/07/15,10:08:41,09,07,1, 11.8,1,1, 18.910, 10600.505, 432.077, 52958.143 25/07/15,10:08:41,10,07,1, 11.8,1,1, 18.910, 10600.503, 432.083, 52958.138 25/07/15,10:08:41,11,07,1, 11.8,1,1, 18.910, 10600.461, 432.039, 52958.073 25/07/15,10:08:41,12,07,1, 11.8,1,1, 18.910, 10600.486, 432.055, 52958.095 25/07/15,10:08:41,13,07,1, 11.8,1,1, 18.910, 10600.457, 432.060, 52958.131 25/07/15,10:08:41,14,07,1, 11.8,1,1, 18.910, 10600.461, 432.029, 52958.126 25/07/15,10:08:41,15,07,1, 11.8,1,1, 18.910, 10600.476, 432.043, 52958.110 25/07/15,10:08:41,16,07,1, 11.8,1,1, 18.910, 10600.460, 432.034, 52958.124 25/07/15,10:08:41,17,07,1, 11.8,1,1, 18.910, 10600.434, 431.994, 52958.091 25/07/15,10:08:41,18,07,1, 11.8,1,1, 18.910, 10600.405, 432.013, 52958.110 25/07/15,10:08:41,19,07,1, 11.8,1,1, 18.910, 10600.404, 431.997, 52958.110 25/07/15,10:08:42,00,07,1, 11.9,1,1, 18.908, 10600.401, 431.997, 52958.110 25/07/15,10:08:42,01,07,1, 11.9,1,1, 18.908, 10600.389, 431.999, 52958.093 25/07/15,10:08:42,02,07,1, 11.9,1,1, 18.908, 10600.377, 431.991, 52958.032 25/07/15,10:08:42,03,07,1, 11.9,1,1, 18.908, 10600.375, 431.996, 52958.083 25/07/15,10:08:42,04,07,1, 11.9,1,1, 18.908, 10600.347, 431.959, 52958.099 25/07/15,10:08:42,05,07,1, 11.9,1,1, 18.908, 10600.398, 431.974, 52958.111 25/07/15,10:08:42,06,07,1, 11.9,1,1, 18.908, 10600.364, 431.941, 52958.058 25/07/15,10:08:42,07,07,1, 11.9,1,1, 18.908, 10600.362, 431.939, 52958.067 25/07/15,10:08:42,08,07,1, 11.9,1,1, 18.908, 10600.333, 431.963, 52958.100 25/07/15,10:08:42,09,07,1, 11.9,1,1, 18.908, 10600.314, 431.932, 52958.039 25/07/15,10:08:42,10,07,1, 11.9,1,1, 18.908, 10600.319, 431.904, 52958.088 25/07/15,10:08:42,11,07,1, 11.9,1,1, 18.908, 10600.317, 431.918, 52958.079 25/07/15,10:08:42,12,07,1, 11.9,1,1, 18.908, 10600.296, 431.896, 52958.032 25/07/15,10:08:42,13,07,1, 11.9,1,1, 18.908, 10600.282, 431.912, 52958.045 25/07/15,10:08:42,14,07,1, 11.9,1,1, 18.908, 10600.293, 431.889, 52958.050 25/07/15,10:08:42,15,07,1, 11.9,1,1, 18.908, 10600.277, 431.914, 52958.067 25/07/15,10:08:42,16,07,1, 11.9,1,1, 18.908, 10600.257, 431.877, 52958.056 25/07/15,10:08:42,17,07,1, 11.9,1,1, 18.908, 10600.274, 431.891, 52958.027 25/07/15,10:08:42,18,07,1, 11.9,1,1, 18.908, 10600.258, 431.900, 52958.040 25/07/15,10:08:42,19,07,1, 11.9,1,1, 18.908, 10600.253, 431.885, 52958.052 25/07/15,10:08:43,00,09,1, 11.9,1,1, 18.905, 10600.251, 431.885, 52958.052 25/07/15,10:08:43,01,09,1, 11.9,1,1, 18.905, 10600.234, 431.822, 52958.054 25/07/15,10:08:43,02,09,1, 11.9,1,1, 18.905, 10600.201, 431.841, 52958.023 25/07/15,10:08:43,03,09,1, 11.9,1,1, 18.905, 10600.202, 431.823, 52958.060 25/07/15,10:08:43,04,09,1, 11.9,1,1, 18.905, 10600.190, 431.816, 52958.013 25/07/15,10:08:43,05,09,1, 11.9,1,1, 18.905, 10600.199, 431.817, 52957.988 25/07/15,10:08:43,06,09,1, 11.9,1,1, 18.905, 10600.156, 431.808, 52957.874 25/07/15,10:08:43,07,09,1, 11.9,1,1, 18.905, 10600.168, 431.796, 52958.141 25/07/15,10:08:43,08,09,1, 11.9,1,1, 18.905, 10600.181, 431.786, 52957.924 25/07/15,10:08:43,09,09,1, 11.9,1,1, 18.905, 10600.219, 431.772, 52957.978 25/07/15,10:08:43,10,09,1, 11.9,1,1, 18.905, 10600.149, 431.747, 52957.830 25/07/15,10:08:43,11,09,1, 11.9,1,1, 18.905, 10600.162, 431.816, 52958.025 25/07/15,10:08:43,12,09,1, 11.9,1,1, 18.905, 10600.147, 431.746, 52957.983 25/07/15,10:08:43,13,09,1, 11.9,1,1, 18.905, 10600.105, 431.744, 52957.972 25/07/15,10:08:43,14,09,1, 11.9,1,1, 18.905, 10600.113, 431.754, 52958.020 25/07/15,10:08:43,15,09,1, 11.9,1,1, 18.905, 10600.113, 431.726, 52958.052 25/07/15,10:08:43,16,09,1, 11.9,1,1, 18.905, 10600.107, 431.706, 52958.000 25/07/15,10:08:43,17,09,1, 11.9,1,1, 18.905, 10600.083, 431.725, 52958.030 25/07/15,10:08:43,18,09,1, 11.9,1,1, 18.905, 10600.081, 431.711, 52958.008 25/07/15,10:08:43,19,09,1, 11.9,1,1, 18.905, 10600.081, 431.702, 52957.994 25/07/15,10:08:44,00,09,1, 12.0,1,1, 18.904, 10600.076, 431.702, 52957.994 25/07/15,10:08:44,01,09,1, 12.0,1,1, 18.904, 10600.053, 431.679, 52957.983 25/07/15,10:08:44,02,09,1, 12.0,1,1, 18.904, 10600.053, 431.675, 52957.951 25/07/15,10:08:44,03,09,1, 12.0,1,1, 18.904, 10600.027, 431.680, 52957.971 25/07/15,10:08:44,04,09,1, 12.0,1,1, 18.904, 10600.030, 431.680, 52957.949 25/07/15,10:08:44,05,09,1, 12.0,1,1, 18.904, 10599.985, 431.649, 52957.932 25/07/15,10:08:44,06,09,1, 12.0,1,1, 18.904, 10599.996, 431.633, 52957.932 25/07/15,10:08:44,07,09,1, 12.0,1,1, 18.904, 10599.991, 431.624, 52957.895 25/07/15,10:08:44,08,09,1, 12.0,1,1, 18.904, 10599.990, 431.608, 52957.904 25/07/15,10:08:44,09,09,1, 12.0,1,1, 18.904, 10599.961, 431.619, 52957.979 25/07/15,10:08:44,10,09,1, 12.0,1,1, 18.904, 10599.938, 431.640, 52957.953 25/07/15,10:08:44,11,09,1, 12.0,1,1, 18.904, 10599.966, 431.611, 52957.977 25/07/15,10:08:44,12,09,1, 12.0,1,1, 18.904, 10599.942, 431.592, 52957.966 25/07/15,10:08:44,13,09,1, 12.0,1,1, 18.904, 10599.942, 431.593, 52957.885 25/07/15,10:08:44,14,09,1, 12.0,1,1, 18.904, 10599.920, 431.608, 52957.849 25/07/15,10:08:44,15,09,1, 12.0,1,1, 18.904, 10599.924, 431.572, 52957.846 25/07/15,10:08:44,16,09,1, 12.0,1,1, 18.904, 10599.927, 431.573, 52957.917 25/07/15,10:08:44,17,09,1, 12.0,1,1, 18.904, 10599.900, 431.574, 52957.886 25/07/15,10:08:44,18,09,1, 12.0,1,1, 18.904, 10599.884, 431.555, 52957.954 25/07/15,10:08:44,19,09,1, 12.0,1,1, 18.904, 10599.881, 431.565, 52957.980 25/07/15,10:08:45,00,09,1, 11.9,1,1, 18.908, 10599.875, 431.565, 52957.980 25/07/15,10:08:45,01,09,1, 11.9,1,1, 18.908, 10599.847, 431.571, 52957.898 25/07/15,10:08:45,02,09,1, 11.9,1,1, 18.908, 10599.874, 431.556, 52957.943 25/07/15,10:08:45,03,09,1, 11.9,1,1, 18.908, 10599.863, 431.549, 52957.868 25/07/15,10:08:45,04,09,1, 11.9,1,1, 18.908, 10599.846, 431.535, 52957.909 25/07/15,10:08:45,05,09,1, 11.9,1,1, 18.908, 10599.844, 431.513, 52957.886 25/07/15,10:08:45,06,09,1, 11.9,1,1, 18.908, 10599.823, 431.540, 52957.826 25/07/15,10:08:45,07,09,1, 11.9,1,1, 18.908, 10599.859, 431.530, 52957.884 25/07/15,10:08:45,08,09,1, 11.9,1,1, 18.908, 10599.813, 431.527, 52957.825 25/07/15,10:08:45,09,09,1, 11.9,1,1, 18.908, 10599.814, 431.533, 52957.855 25/07/15,10:08:45,10,09,1, 11.9,1,1, 18.908, 10599.800, 431.524, 52957.919 25/07/15,10:08:45,11,09,1, 11.9,1,1, 18.908, 10599.791, 431.511, 52957.793 25/07/15,10:08:45,12,09,1, 11.9,1,1, 18.908, 10599.773, 431.494, 52957.836 25/07/15,10:08:45,13,09,1, 11.9,1,1, 18.908, 10599.775, 431.510, 52957.825 25/07/15,10:08:45,14,09,1, 11.9,1,1, 18.908, 10599.787, 431.500, 52957.929 25/07/15,10:08:45,15,09,1, 11.9,1,1, 18.908, 10599.763, 431.475, 52957.778 25/07/15,10:08:45,16,09,1, 11.9,1,1, 18.908, 10599.756, 431.456, 52957.761 25/07/15,10:08:45,17,09,1, 11.9,1,1, 18.908, 10599.738, 431.461, 52957.882 25/07/15,10:08:45,18,09,1, 11.9,1,1, 18.908, 10599.744, 431.457, 52957.847 25/07/15,10:08:45,19,09,1, 11.9,1,1, 18.908, 10599.723, 431.452, 52957.830 25/07/15,10:08:46,00,09,1, 12.0,1,1, 18.907, 10599.717, 431.452, 52957.830 25/07/15,10:08:46,01,09,1, 12.0,1,1, 18.907, 10599.726, 431.472, 52957.850 25/07/15,10:08:46,02,09,1, 12.0,1,1, 18.907, 10599.718, 431.445, 52957.857 25/07/15,10:08:46,03,09,1, 12.0,1,1, 18.907, 10599.709, 431.461, 52957.795 25/07/15,10:08:46,04,09,1, 12.0,1,1, 18.907, 10599.694, 431.430, 52957.759 25/07/15,10:08:46,05,09,1, 12.0,1,1, 18.907, 10599.695, 431.449, 52957.814 25/07/15,10:08:46,06,09,1, 12.0,1,1, 18.907, 10599.687, 431.440, 52957.773 25/07/15,10:08:46,07,09,1, 12.0,1,1, 18.907, 10599.687, 431.399, 52957.832 25/07/15,10:08:46,08,09,1, 12.0,1,1, 18.907, 10599.693, 431.414, 52957.850 25/07/15,10:08:46,09,09,1, 12.0,1,1, 18.907, 10599.659, 431.410, 52957.803 25/07/15,10:08:46,10,09,1, 12.0,1,1, 18.907, 10599.655, 431.412, 52957.855 25/07/15,10:08:46,11,09,1, 12.0,1,1, 18.907, 10599.632, 431.395, 52957.883 25/07/15,10:08:46,12,09,1, 12.0,1,1, 18.907, 10599.635, 431.416, 52957.818 25/07/15,10:08:46,13,09,1, 12.0,1,1, 18.907, 10599.653, 431.393, 52957.836 25/07/15,10:08:46,14,09,1, 12.0,1,1, 18.907, 10599.630, 431.400, 52957.888 25/07/15,10:08:46,15,09,1, 12.0,1,1, 18.907, 10599.616, 431.396, 52957.825 25/07/15,10:08:46,16,09,1, 12.0,1,1, 18.907, 10599.609, 431.382, 52957.742 25/07/15,10:08:46,17,09,1, 12.0,1,1, 18.907, 10599.601, 431.360, 52957.792 25/07/15,10:08:46,18,09,1, 12.0,1,1, 18.907, 10599.614, 431.361, 52957.802 25/07/15,10:08:46,19,09,1, 12.0,1,1, 18.907, 10599.592, 431.358, 52957.790 25/07/15,10:08:47,00,09,1, 11.9,1,1, 18.906, 10599.592, 431.358, 52957.790 25/07/15,10:08:47,01,09,1, 11.9,1,1, 18.906, 10599.592, 431.325, 52957.779 25/07/15,10:08:47,02,09,1, 11.9,1,1, 18.906, 10599.573, 431.341, 52957.805 25/07/15,10:08:47,03,09,1, 11.9,1,1, 18.906, 10599.581, 431.369, 52957.784 25/07/15,10:08:47,04,09,1, 11.9,1,1, 18.906, 10599.573, 431.313, 52957.750 25/07/15,10:08:47,05,09,1, 11.9,1,1, 18.906, 10599.573, 431.308, 52957.808 25/07/15,10:08:47,06,09,1, 11.9,1,1, 18.906, 10599.567, 431.317, 52957.712 25/07/15,10:08:47,07,09,1, 11.9,1,1, 18.906, 10599.561, 431.310, 52957.742 25/07/15,10:08:47,08,09,1, 11.9,1,1, 18.906, 10599.542, 431.286, 52957.755 25/07/15,10:08:47,09,09,1, 11.9,1,1, 18.906, 10599.563, 431.314, 52957.708 25/07/15,10:08:47,10,09,1, 11.9,1,1, 18.906, 10599.542, 431.306, 52957.759 25/07/15,10:08:47,11,09,1, 11.9,1,1, 18.906, 10599.538, 431.288, 52957.777 25/07/15,10:08:47,12,09,1, 11.9,1,1, 18.906, 10599.528, 431.312, 52957.783 25/07/15,10:08:47,13,09,1, 11.9,1,1, 18.906, 10599.509, 431.287, 52957.774 25/07/15,10:08:47,14,09,1, 11.9,1,1, 18.906, 10599.537, 431.278, 52957.716 25/07/15,10:08:47,15,09,1, 11.9,1,1, 18.906, 10599.494, 431.263, 52957.721 25/07/15,10:08:47,16,09,1, 11.9,1,1, 18.906, 10599.513, 431.249, 52957.785 25/07/15,10:08:47,17,09,1, 11.9,1,1, 18.906, 10599.494, 431.260, 52957.773 25/07/15,10:08:47,18,09,1, 11.9,1,1, 18.906, 10599.486, 431.245, 52957.727 25/07/15,10:08:47,19,09,1, 11.9,1,1, 18.906, 10599.474, 431.203, 52957.707 25/07/15,10:08:48,00,08,1, 11.9,1,1, 18.908, 10599.467, 431.203, 52957.707 25/07/15,10:08:48,01,08,1, 11.9,1,1, 18.908, 10599.482, 431.197, 52957.700 25/07/15,10:08:48,02,08,1, 11.9,1,1, 18.908, 10599.484, 431.200, 52957.690 25/07/15,10:08:48,03,08,1, 11.9,1,1, 18.908, 10599.479, 431.189, 52957.632 25/07/15,10:08:48,04,08,1, 11.9,1,1, 18.908, 10599.459, 431.207, 52957.732 25/07/15,10:08:48,05,08,1, 11.9,1,1, 18.908, 10599.488, 431.193, 52957.707 25/07/15,10:08:48,06,08,1, 11.9,1,1, 18.908, 10599.466, 431.178, 52957.604 25/07/15,10:08:48,07,08,1, 11.9,1,1, 18.908, 10599.461, 431.194, 52957.681 25/07/15,10:08:48,08,08,1, 11.9,1,1, 18.908, 10599.426, 431.162, 52957.695 25/07/15,10:08:48,09,08,1, 11.9,1,1, 18.908, 10599.463, 431.150, 52957.690 25/07/15,10:08:48,10,08,1, 11.9,1,1, 18.908, 10599.449, 431.164, 52957.705 25/07/15,10:08:48,11,08,1, 11.9,1,1, 18.908, 10599.445, 431.154, 52957.677 25/07/15,10:08:48,12,08,1, 11.9,1,1, 18.908, 10599.455, 431.126, 52957.719 25/07/15,10:08:48,13,08,1, 11.9,1,1, 18.908, 10599.445, 431.140, 52957.599 25/07/15,10:08:48,14,08,1, 11.9,1,1, 18.908, 10599.431, 431.144, 52957.669 25/07/15,10:08:48,15,08,1, 11.9,1,1, 18.908, 10599.455, 431.120, 52957.688 25/07/15,10:08:48,16,08,1, 11.9,1,1, 18.908, 10599.418, 431.116, 52957.664 25/07/15,10:08:48,17,08,1, 11.9,1,1, 18.908, 10599.410, 431.121, 52957.667 25/07/15,10:08:48,18,08,1, 11.9,1,1, 18.908, 10599.448, 431.103, 52957.686 25/07/15,10:08:48,19,08,1, 11.9,1,1, 18.908, 10599.399, 431.112, 52957.652 25/07/15,10:08:49,00,08,1, 11.9,1,1, 18.904, 10599.391, 431.112, 52957.652 25/07/15,10:08:49,01,08,1, 11.9,1,1, 18.904, 10599.383, 431.116, 52957.826 25/07/15,10:08:49,02,08,1, 11.9,1,1, 18.904, 10599.369, 431.079, 52957.670 25/07/15,10:08:49,03,08,1, 11.9,1,1, 18.904, 10599.392, 431.076, 52957.581 25/07/15,10:08:49,04,08,1, 11.9,1,1, 18.904, 10599.388, 431.048, 52957.582 25/07/15,10:08:49,05,08,1, 11.9,1,1, 18.904, 10599.396, 431.063, 52957.573 25/07/15,10:08:49,06,08,1, 11.9,1,1, 18.904, 10599.363, 431.048, 52957.585 25/07/15,10:08:49,07,08,1, 11.9,1,1, 18.904, 10599.361, 431.049, 52957.574 25/07/15,10:08:49,08,08,1, 11.9,1,1, 18.904, 10599.379, 431.045, 52957.562 25/07/15,10:08:49,09,08,1, 11.9,1,1, 18.904, 10599.354, 431.064, 52957.588 25/07/15,10:08:49,10,08,1, 11.9,1,1, 18.904, 10599.366, 431.063, 52957.612 25/07/15,10:08:49,11,08,1, 11.9,1,1, 18.904, 10599.368, 431.027, 52957.639 25/07/15,10:08:49,12,08,1, 11.9,1,1, 18.904, 10599.353, 431.014, 52957.587 25/07/15,10:08:49,13,08,1, 11.9,1,1, 18.904, 10599.367, 431.002, 52957.535 25/07/15,10:08:49,14,08,1, 11.9,1,1, 18.904, 10599.376, 431.011, 52957.601 25/07/15,10:08:49,15,08,1, 11.9,1,1, 18.904, 10599.340, 431.020, 52957.563 25/07/15,10:08:49,16,08,1, 11.9,1,1, 18.904, 10599.335, 430.998, 52957.586 25/07/15,10:08:49,17,08,1, 11.9,1,1, 18.904, 10599.342, 431.034, 52957.655 25/07/15,10:08:49,18,08,1, 11.9,1,1, 18.904, 10599.305, 431.000, 52957.599 25/07/15,10:08:49,19,08,1, 11.9,1,1, 18.904, 10599.325, 431.008, 52957.536 25/07/15,10:08:50,00,08,1, 11.9,1,1, 18.910, 10599.325, 431.008, 52957.536 25/07/15,10:08:50,01,08,1, 11.9,1,1, 18.910, 10599.322, 430.952, 52957.637 25/07/15,10:08:50,02,08,1, 11.9,1,1, 18.910, 10599.321, 430.971, 52957.588 25/07/15,10:08:50,03,08,1, 11.9,1,1, 18.910, 10599.300, 430.989, 52957.585 25/07/15,10:08:50,04,08,1, 11.9,1,1, 18.910, 10599.300, 430.966, 52957.539 25/07/15,10:08:50,05,08,1, 11.9,1,1, 18.910, 10599.307, 430.966, 52957.545 25/07/15,10:08:50,06,08,1, 11.9,1,1, 18.910, 10599.280, 430.957, 52957.449 25/07/15,10:08:50,07,08,1, 11.9,1,1, 18.910, 10599.309, 430.931, 52957.485 25/07/15,10:08:50,08,08,1, 11.9,1,1, 18.910, 10599.308, 430.935, 52957.505 25/07/15,10:08:50,09,08,1, 11.9,1,1, 18.910, 10599.302, 430.954, 52957.546 25/07/15,10:08:50,10,08,1, 11.9,1,1, 18.910, 10599.298, 430.906, 52957.522 25/07/15,10:08:50,11,08,1, 11.9,1,1, 18.910, 10599.289, 430.960, 52957.547 25/07/15,10:08:50,12,08,1, 11.9,1,1, 18.910, 10599.288, 430.929, 52957.529 25/07/15,10:08:50,13,08,1, 11.9,1,1, 18.910, 10599.302, 430.944, 52957.559 25/07/15,10:08:50,14,08,1, 11.9,1,1, 18.910, 10599.263, 430.912, 52957.521 25/07/15,10:08:50,15,08,1, 11.9,1,1, 18.910, 10599.290, 430.900, 52957.547 25/07/15,10:08:50,16,08,1, 11.9,1,1, 18.910, 10599.310, 430.896, 52957.550 25/07/15,10:08:50,17,08,1, 11.9,1,1, 18.910, 10599.296, 430.883, 52957.516 25/07/15,10:08:50,18,08,1, 11.9,1,1, 18.910, 10599.267, 430.914, 52957.469 25/07/15,10:08:50,19,08,1, 11.9,1,1, 18.910, 10599.278, 430.880, 52957.484 25/07/15,10:08:51,00,08,1, 11.9,1,1, 18.905, 10599.275, 430.880, 52957.484 25/07/15,10:08:51,01,08,1, 11.9,1,1, 18.905, 10599.267, 430.896, 52957.521 25/07/15,10:08:51,02,08,1, 11.9,1,1, 18.905, 10599.252, 430.888, 52957.521 25/07/15,10:08:51,03,08,1, 11.9,1,1, 18.905, 10599.263, 430.892, 52957.519 25/07/15,10:08:51,04,08,1, 11.9,1,1, 18.905, 10599.300, 430.868, 52957.511 25/07/15,10:08:51,05,08,1, 11.9,1,1, 18.905, 10599.248, 430.877, 52957.479 25/07/15,10:08:51,06,08,1, 11.9,1,1, 18.905, 10599.263, 430.882, 52957.470 25/07/15,10:08:51,07,08,1, 11.9,1,1, 18.905, 10599.243, 430.872, 52957.522 25/07/15,10:08:51,08,08,1, 11.9,1,1, 18.905, 10599.267, 430.862, 52957.454 25/07/15,10:08:51,09,08,1, 11.9,1,1, 18.905, 10599.270, 430.889, 52957.504 25/07/15,10:08:51,10,08,1, 11.9,1,1, 18.905, 10599.253, 430.861, 52957.478 25/07/15,10:08:51,11,08,1, 11.9,1,1, 18.905, 10599.259, 430.882, 52957.522 25/07/15,10:08:51,12,08,1, 11.9,1,1, 18.905, 10599.234, 430.878, 52957.536 25/07/15,10:08:51,13,08,1, 11.9,1,1, 18.905, 10599.261, 430.856, 52957.454 25/07/15,10:08:51,14,08,1, 11.9,1,1, 18.905, 10599.243, 430.869, 52957.513 25/07/15,10:08:51,15,08,1, 11.9,1,1, 18.905, 10599.251, 430.864, 52957.467 25/07/15,10:08:51,16,08,1, 11.9,1,1, 18.905, 10599.236, 430.861, 52957.513 25/07/15,10:08:51,17,08,1, 11.9,1,1, 18.905, 10599.251, 430.844, 52957.438 25/07/15,10:08:51,18,08,1, 11.9,1,1, 18.905, 10599.272, 430.851, 52957.418 25/07/15,10:08:51,19,08,1, 11.9,1,1, 18.905, 10599.260, 430.830, 52957.509 25/07/15,10:08:52,00,10,1, 11.9,1,1, 18.907, 10599.258, 430.830, 52957.509 25/07/15,10:08:52,01,10,1, 11.9,1,1, 18.907, 10599.250, 430.840, 52957.436 25/07/15,10:08:52,02,10,1, 11.9,1,1, 18.907, 10599.271, 430.859, 52957.488 25/07/15,10:08:52,03,10,1, 11.9,1,1, 18.907, 10599.260, 430.883, 52957.502 25/07/15,10:08:52,04,10,1, 11.9,1,1, 18.907, 10599.255, 430.871, 52957.481 25/07/15,10:08:52,05,10,1, 11.9,1,1, 18.907, 10599.266, 430.841, 52957.405 25/07/15,10:08:52,06,10,1, 11.9,1,1, 18.907, 10599.241, 430.837, 52957.452 25/07/15,10:08:52,07,10,1, 11.9,1,1, 18.907, 10599.253, 430.846, 52957.485 25/07/15,10:08:52,08,10,1, 11.9,1,1, 18.907, 10599.247, 430.845, 52957.452 25/07/15,10:08:52,09,10,1, 11.9,1,1, 18.907, 10599.275, 430.863, 52957.446 25/07/15,10:08:52,10,10,1, 11.9,1,1, 18.907, 10599.286, 430.860, 52957.373 25/07/15,10:08:52,11,10,1, 11.9,1,1, 18.907, 10599.241, 430.854, 52957.457 25/07/15,10:08:52,12,10,1, 11.9,1,1, 18.907, 10599.284, 430.875, 52957.378 25/07/15,10:08:52,13,10,1, 11.9,1,1, 18.907, 10599.267, 430.855, 52957.445 25/07/15,10:08:52,14,10,1, 11.9,1,1, 18.907, 10599.261, 430.838, 52957.410 25/07/15,10:08:52,15,10,1, 11.9,1,1, 18.907, 10599.282, 430.858, 52957.459 25/07/15,10:08:52,16,10,1, 11.9,1,1, 18.907, 10599.287, 430.867, 52957.457 25/07/15,10:08:52,17,10,1, 11.9,1,1, 18.907, 10599.294, 430.845, 52957.427 25/07/15,10:08:52,18,10,1, 11.9,1,1, 18.907, 10599.272, 430.847, 52957.494 25/07/15,10:08:52,19,10,1, 11.9,1,1, 18.907, 10599.300, 430.865, 52957.381 25/07/15,10:08:53,00,10,1, 11.9,1,1, 18.907, 10599.300, 430.865, 52957.381 25/07/15,10:08:53,01,10,1, 11.9,1,1, 18.907, 10599.274, 430.858, 52957.431 25/07/15,10:08:53,02,10,1, 11.9,1,1, 18.907, 10599.309, 430.862, 52957.384 25/07/15,10:08:53,03,10,1, 11.9,1,1, 18.907, 10599.276, 430.859, 52957.473 25/07/15,10:08:53,04,10,1, 11.9,1,1, 18.907, 10599.303, 430.861, 52957.417 25/07/15,10:08:53,05,10,1, 11.9,1,1, 18.907, 10599.281, 430.841, 52957.357 25/07/15,10:08:53,06,10,1, 11.9,1,1, 18.907, 10599.290, 430.861, 52957.423 25/07/15,10:08:53,07,10,1, 11.9,1,1, 18.907, 10599.325, 430.835, 52957.394 25/07/15,10:08:53,08,10,1, 11.9,1,1, 18.907, 10599.305, 430.862, 52957.405 25/07/15,10:08:53,09,10,1, 11.9,1,1, 18.907, 10599.302, 430.859, 52957.415 25/07/15,10:08:53,10,10,1, 11.9,1,1, 18.907, 10599.311, 430.842, 52957.337 25/07/15,10:08:53,11,10,1, 11.9,1,1, 18.907, 10599.310, 430.864, 52957.471 25/07/15,10:08:53,12,10,1, 11.9,1,1, 18.907, 10599.308, 430.855, 52957.415 25/07/15,10:08:53,13,10,1, 11.9,1,1, 18.907, 10599.320, 430.839, 52957.374 25/07/15,10:08:53,14,10,1, 11.9,1,1, 18.907, 10599.324, 430.846, 52957.397 25/07/15,10:08:53,15,10,1, 11.9,1,1, 18.907, 10599.323, 430.849, 52957.366 25/07/15,10:08:53,16,10,1, 11.9,1,1, 18.907, 10599.346, 430.842, 52957.367 25/07/15,10:08:53,17,10,1, 11.9,1,1, 18.907, 10599.342, 430.865, 52957.388 25/07/15,10:08:53,18,10,1, 11.9,1,1, 18.907, 10599.326, 430.849, 52957.327 25/07/15,10:08:53,19,10,1, 11.9,1,1, 18.907, 10599.376, 430.848, 52957.389 25/07/15,10:08:54,00,10,1, 11.9,1,1, 18.908, 10599.375, 430.848, 52957.389 25/07/15,10:08:54,01,10,1, 11.9,1,1, 18.908, 10599.358, 430.874, 52957.380 25/07/15,10:08:54,02,10,1, 11.9,1,1, 18.908, 10599.355, 430.884, 52957.356 25/07/15,10:08:54,03,10,1, 11.9,1,1, 18.908, 10599.379, 430.874, 52957.402 25/07/15,10:08:54,04,10,1, 11.9,1,1, 18.908, 10599.360, 430.857, 52957.378 25/07/15,10:08:54,05,10,1, 11.9,1,1, 18.908, 10599.413, 430.877, 52957.348 25/07/15,10:08:54,06,10,1, 11.9,1,1, 18.908, 10599.387, 430.839, 52957.297 25/07/15,10:08:54,07,10,1, 11.9,1,1, 18.908, 10599.406, 430.904, 52957.395 25/07/15,10:08:54,08,10,1, 11.9,1,1, 18.908, 10599.424, 430.855, 52957.311 25/07/15,10:08:54,09,10,1, 11.9,1,1, 18.908, 10599.440, 430.885, 52957.383 25/07/15,10:08:54,10,10,1, 11.9,1,1, 18.908, 10599.421, 430.883, 52957.334 25/07/15,10:08:54,11,10,1, 11.9,1,1, 18.908, 10599.452, 430.892, 52957.311 25/07/15,10:08:54,12,10,1, 11.9,1,1, 18.908, 10599.435, 430.892, 52957.401 25/07/15,10:08:54,13,10,1, 11.9,1,1, 18.908, 10599.482, 430.885, 52957.375 25/07/15,10:08:54,14,10,1, 11.9,1,1, 18.908, 10599.453, 430.887, 52957.323 25/07/15,10:08:54,15,10,1, 11.9,1,1, 18.908, 10599.501, 430.911, 52957.387 25/07/15,10:08:54,16,10,1, 11.9,1,1, 18.908, 10599.498, 430.903, 52957.352 25/07/15,10:08:54,17,10,1, 11.9,1,1, 18.908, 10599.497, 430.891, 52957.321 25/07/15,10:08:54,18,10,1, 11.9,1,1, 18.908, 10599.480, 430.914, 52957.376 25/07/15,10:08:54,19,10,1, 11.9,1,1, 18.908, 10599.485, 430.891, 52957.309 25/07/15,10:08:55,00,10,1, 11.9,1,1, 18.908, 10599.483, 430.891, 52957.309 25/07/15,10:08:55,01,10,1, 11.9,1,1, 18.908, 10599.510, 430.894, 52957.356 25/07/15,10:08:55,02,10,1, 11.9,1,1, 18.908, 10599.497, 430.899, 52957.376 25/07/15,10:08:55,03,10,1, 11.9,1,1, 18.908, 10599.519, 430.913, 52957.294 25/07/15,10:08:55,04,10,1, 11.9,1,1, 18.908, 10599.535, 430.908, 52957.294 25/07/15,10:08:55,05,10,1, 11.9,1,1, 18.908, 10599.557, 430.912, 52957.301 25/07/15,10:08:55,06,10,1, 11.9,1,1, 18.908, 10599.567, 430.928, 52957.335 25/07/15,10:08:55,07,10,1, 11.9,1,1, 18.908, 10599.553, 430.883, 52957.324 25/07/15,10:08:55,08,10,1, 11.9,1,1, 18.908, 10599.564, 430.919, 52957.288 25/07/15,10:08:55,09,10,1, 11.9,1,1, 18.908, 10599.583, 430.936, 52957.310 25/07/15,10:08:55,10,10,1, 11.9,1,1, 18.908, 10599.601, 430.920, 52957.360 25/07/15,10:08:55,11,10,1, 11.9,1,1, 18.908, 10599.597, 430.908, 52957.318 25/07/15,10:08:55,12,10,1, 11.9,1,1, 18.908, 10599.622, 430.917, 52957.315 25/07/15,10:08:55,13,10,1, 11.9,1,1, 18.908, 10599.632, 430.905, 52957.305 25/07/15,10:08:55,14,10,1, 11.9,1,1, 18.908, 10599.665, 430.885, 52957.341 25/07/15,10:08:55,15,10,1, 11.9,1,1, 18.908, 10599.635, 430.893, 52957.311 25/07/15,10:08:55,16,10,1, 11.9,1,1, 18.908, 10599.650, 430.902, 52957.314 25/07/15,10:08:55,17,10,1, 11.9,1,1, 18.908, 10599.684, 430.900, 52957.263 25/07/15,10:08:55,18,10,1, 11.9,1,1, 18.908, 10599.708, 430.893, 52957.305 25/07/15,10:08:55,19,10,1, 11.9,1,1, 18.908, 10599.692, 430.906, 52957.236 25/07/15,10:08:56,00,10,1, 11.9,1,1, 18.905, 10599.692, 430.906, 52957.236 25/07/15,10:08:56,01,10,1, 11.9,1,1, 18.905, 10599.715, 430.906, 52957.312 25/07/15,10:08:56,02,10,1, 11.9,1,1, 18.905, 10599.742, 430.883, 52957.328 25/07/15,10:08:56,03,10,1, 11.9,1,1, 18.905, 10599.747, 430.892, 52957.262 25/07/15,10:08:56,04,10,1, 11.9,1,1, 18.905, 10599.737, 430.918, 52957.222 25/07/15,10:08:56,05,10,1, 11.9,1,1, 18.905, 10599.758, 430.926, 52957.240 25/07/15,10:08:56,06,10,1, 11.9,1,1, 18.905, 10599.763, 430.931, 52957.311 25/07/15,10:08:56,07,10,1, 11.9,1,1, 18.905, 10599.784, 430.909, 52957.230 25/07/15,10:08:56,08,10,1, 11.9,1,1, 18.905, 10599.809, 430.913, 52957.317 25/07/15,10:08:56,09,10,1, 11.9,1,1, 18.905, 10599.803, 430.918, 52957.230 25/07/15,10:08:56,10,10,1, 11.9,1,1, 18.905, 10599.804, 430.917, 52957.232 25/07/15,10:08:56,11,10,1, 11.9,1,1, 18.905, 10599.828, 430.932, 52957.272 25/07/15,10:08:56,12,10,1, 11.9,1,1, 18.905, 10599.796, 430.919, 52957.348 25/07/15,10:08:56,13,10,1, 11.9,1,1, 18.905, 10599.833, 430.909, 52957.283 25/07/15,10:08:56,14,10,1, 11.9,1,1, 18.905, 10599.855, 430.919, 52957.311 25/07/15,10:08:56,15,10,1, 11.9,1,1, 18.905, 10599.874, 430.911, 52957.278 25/07/15,10:08:56,16,10,1, 11.9,1,1, 18.905, 10599.888, 430.913, 52957.253 25/07/15,10:08:56,17,10,1, 11.9,1,1, 18.905, 10599.903, 430.908, 52957.305 25/07/15,10:08:56,18,10,1, 11.9,1,1, 18.905, 10599.929, 430.912, 52957.305 25/07/15,10:08:56,19,10,1, 11.9,1,1, 18.905, 10599.931, 430.927, 52957.198 25/07/15,10:08:57,00,10,1, 12.0,1,1, 18.911, 10599.926, 430.927, 52957.198 25/07/15,10:08:57,01,10,1, 12.0,1,1, 18.911, 10599.967, 430.917, 52957.258 25/07/15,10:08:57,02,10,1, 12.0,1,1, 18.911, 10599.962, 431.088, 52958.030 25/07/15,10:08:57,03,10,1, 12.0,1,1, 18.911, 10599.997, 431.084, 52958.043 25/07/15,10:08:57,04,10,1, 12.0,1,1, 18.911, 10600.008, 431.085, 52958.046 25/07/15,10:08:57,05,10,1, 12.0,1,1, 18.911, 10600.032, 431.068, 52958.031 25/07/15,10:08:57,06,10,1, 12.0,1,1, 18.911, 10600.035, 431.084, 52957.957 25/07/15,10:08:57,07,10,1, 12.0,1,1, 18.911, 10600.057, 431.069, 52957.987 25/07/15,10:08:57,08,10,1, 12.0,1,1, 18.911, 10600.063, 431.073, 52958.036 25/07/15,10:08:57,09,10,1, 12.0,1,1, 18.911, 10600.097, 431.067, 52957.969 25/07/15,10:08:57,10,10,1, 12.0,1,1, 18.911, 10600.103, 431.079, 52958.087 25/07/15,10:08:57,11,10,1, 12.0,1,1, 18.911, 10600.132, 431.061, 52958.034 25/07/15,10:08:57,12,10,1, 12.0,1,1, 18.911, 10600.124, 431.065, 52958.095 25/07/15,10:08:57,13,10,1, 12.0,1,1, 18.911, 10600.124, 431.046, 52958.027 25/07/15,10:08:57,14,10,1, 12.0,1,1, 18.911, 10600.147, 431.054, 52958.105 25/07/15,10:08:57,15,10,1, 12.0,1,1, 18.911, 10600.174, 431.043, 52958.019 25/07/15,10:08:57,16,10,1, 12.0,1,1, 18.911, 10600.180, 431.039, 52958.021 25/07/15,10:08:57,17,10,1, 12.0,1,1, 18.911, 10600.193, 431.062, 52958.057 25/07/15,10:08:57,18,10,1, 12.0,1,1, 18.911, 10600.205, 431.045, 52958.110 25/07/15,10:08:57,19,10,1, 12.0,1,1, 18.911, 10600.224, 431.025, 52958.013 25/07/15,10:08:58,00,07,1, 11.9,1,1, 18.913, 10600.218, 431.025, 52958.013 25/07/15,10:08:58,01,07,1, 11.9,1,1, 18.913, 10600.242, 431.040, 52957.987 25/07/15,10:08:58,02,07,1, 11.9,1,1, 18.913, 10600.239, 431.058, 52957.978 25/07/15,10:08:58,03,07,1, 11.9,1,1, 18.913, 10600.314, 431.037, 52958.013 25/07/15,10:08:58,04,07,1, 11.9,1,1, 18.913, 10600.284, 431.022, 52958.009 25/07/15,10:08:58,05,07,1, 11.9,1,1, 18.913, 10600.314, 431.031, 52958.051 25/07/15,10:08:58,06,07,1, 11.9,1,1, 18.913, 10600.333, 431.020, 52958.074 25/07/15,10:08:58,07,07,1, 11.9,1,1, 18.913, 10600.349, 431.032, 52958.002 25/07/15,10:08:58,08,07,1, 11.9,1,1, 18.913, 10600.365, 431.011, 52958.000 25/07/15,10:08:58,09,07,1, 11.9,1,1, 18.913, 10600.382, 431.017, 52958.027 25/07/15,10:08:58,10,07,1, 11.9,1,1, 18.913, 10600.380, 431.022, 52958.087 25/07/15,10:08:58,11,07,1, 11.9,1,1, 18.913, 10600.405, 431.039, 52958.040 25/07/15,10:08:58,12,07,1, 11.9,1,1, 18.913, 10600.436, 431.027, 52958.015 25/07/15,10:08:58,13,07,1, 11.9,1,1, 18.913, 10600.428, 430.987, 52957.998 25/07/15,10:08:58,14,07,1, 11.9,1,1, 18.913, 10600.431, 430.980, 52958.056 25/07/15,10:08:58,15,07,1, 11.9,1,1, 18.913, 10600.457, 430.989, 52958.032 25/07/15,10:08:58,16,07,1, 11.9,1,1, 18.913, 10600.457, 430.995, 52957.961 25/07/15,10:08:58,17,07,1, 11.9,1,1, 18.913, 10600.487, 430.979, 52957.963 25/07/15,10:08:58,18,07,1, 11.9,1,1, 18.913, 10600.488, 430.967, 52958.035 25/07/15,10:08:58,19,07,1, 11.9,1,1, 18.913, 10600.502, 431.000, 52958.024 25/07/15,10:08:59,00,08,1, 12.0,1,1, 18.911, 10600.501, 431.000, 52958.024 25/07/15,10:08:59,01,08,1, 12.0,1,1, 18.911, 10600.547, 430.952, 52957.990 25/07/15,10:08:59,02,08,1, 12.0,1,1, 18.911, 10600.561, 430.953, 52957.984 25/07/15,10:08:59,03,08,1, 12.0,1,1, 18.911, 10600.557, 430.932, 52957.955 25/07/15,10:08:59,04,08,1, 12.0,1,1, 18.911, 10600.589, 430.937, 52957.944 25/07/15,10:08:59,05,08,1, 12.0,1,1, 18.911, 10600.615, 430.927, 52958.001 25/07/15,10:08:59,06,08,1, 12.0,1,1, 18.911, 10600.623, 430.934, 52958.036 25/07/15,10:08:59,07,08,1, 12.0,1,1, 18.911, 10600.594, 430.930, 52957.986 25/07/15,10:08:59,08,08,1, 12.0,1,1, 18.911, 10600.647, 430.951, 52958.038 25/07/15,10:08:59,09,08,1, 12.0,1,1, 18.911, 10600.648, 430.917, 52958.051 25/07/15,10:08:59,10,08,1, 12.0,1,1, 18.911, 10600.643, 430.928, 52957.953 25/07/15,10:08:59,11,08,1, 12.0,1,1, 18.911, 10600.681, 430.903, 52957.948 25/07/15,10:08:59,12,08,1, 12.0,1,1, 18.911, 10600.699, 430.916, 52958.048 25/07/15,10:08:59,13,08,1, 12.0,1,1, 18.911, 10600.703, 430.890, 52958.016 25/07/15,10:08:59,14,08,1, 12.0,1,1, 18.911, 10600.720, 430.883, 52957.959 25/07/15,10:08:59,15,08,1, 12.0,1,1, 18.911, 10600.738, 430.886, 52957.973 25/07/15,10:08:59,16,08,1, 12.0,1,1, 18.911, 10600.751, 430.880, 52957.952 25/07/15,10:08:59,17,08,1, 12.0,1,1, 18.911, 10600.763, 430.902, 52957.940 25/07/15,10:08:59,18,08,1, 12.0,1,1, 18.911, 10600.784, 430.867, 52957.960 25/07/15,10:08:59,19,08,1, 12.0,1,1, 18.911, 10600.790, 430.893, 52957.935 25/07/15,10:09:00,00,09,1, 12.0,1,1, 18.908, 10600.785, 430.893, 52957.935 25/07/15,10:09:00,01,09,1, 12.0,1,1, 18.908, 10600.807, 430.847, 52957.957 25/07/15,10:09:00,02,09,1, 12.0,1,1, 18.908, 10600.816, 430.685, 52957.169 25/07/15,10:09:00,03,09,1, 12.0,1,1, 18.908, 10600.843, 430.648, 52957.160 25/07/15,10:09:00,04,09,1, 12.0,1,1, 18.908, 10600.849, 430.664, 52957.172 25/07/15,10:09:00,05,09,1, 12.0,1,1, 18.908, 10600.887, 430.648, 52957.149 25/07/15,10:09:00,06,09,1, 12.0,1,1, 18.908, 10600.886, 430.627, 52957.116 25/07/15,10:09:00,07,09,1, 12.0,1,1, 18.908, 10600.874, 430.630, 52957.120 25/07/15,10:09:00,08,09,1, 12.0,1,1, 18.908, 10600.915, 430.618, 52957.092 25/07/15,10:09:00,09,09,1, 12.0,1,1, 18.908, 10600.952, 430.615, 52957.078 25/07/15,10:09:00,10,09,1, 12.0,1,1, 18.908, 10600.928, 430.610, 52957.117 25/07/15,10:09:00,11,09,1, 12.0,1,1, 18.908, 10600.947, 430.604, 52957.099 25/07/15,10:09:00,12,09,1, 12.0,1,1, 18.908, 10600.982, 430.596, 52957.095 25/07/15,10:09:00,13,09,1, 12.0,1,1, 18.908, 10600.977, 430.566, 52957.156 25/07/15,10:09:00,14,09,1, 12.0,1,1, 18.908, 10600.996, 430.579, 52957.110 25/07/15,10:09:00,15,09,1, 12.0,1,1, 18.908, 10601.017, 430.554, 52957.075 25/07/15,10:09:00,16,09,1, 12.0,1,1, 18.908, 10601.017, 430.561, 52957.100 25/07/15,10:09:00,17,09,1, 12.0,1,1, 18.908, 10601.034, 430.547, 52957.095 25/07/15,10:09:00,18,09,1, 12.0,1,1, 18.908, 10601.069, 430.556, 52957.146 25/07/15,10:09:00,19,09,1, 12.0,1,1, 18.908, 10601.062, 430.536, 52957.130 25/07/15,10:09:01,00,09,1, 11.9,1,1, 18.907, 10601.060, 430.536, 52957.130 25/07/15,10:09:01,01,09,1, 11.9,1,1, 18.907, 10601.081, 430.523, 52957.152 25/07/15,10:09:01,02,09,1, 11.9,1,1, 18.907, 10601.118, 430.496, 52957.129 25/07/15,10:09:01,03,09,1, 11.9,1,1, 18.907, 10601.091, 430.517, 52957.043 25/07/15,10:09:01,04,09,1, 11.9,1,1, 18.907, 10601.146, 430.519, 52957.096 25/07/15,10:09:01,05,09,1, 11.9,1,1, 18.907, 10601.183, 430.478, 52957.044 25/07/15,10:09:01,06,09,1, 11.9,1,1, 18.907, 10601.154, 430.501, 52957.111 25/07/15,10:09:01,07,09,1, 11.9,1,1, 18.907, 10601.189, 430.497, 52957.091 25/07/15,10:09:01,08,09,1, 11.9,1,1, 18.907, 10601.191, 430.457, 52957.110 25/07/15,10:09:01,09,09,1, 11.9,1,1, 18.907, 10601.229, 430.457, 52957.056 25/07/15,10:09:01,10,09,1, 11.9,1,1, 18.907, 10601.221, 430.471, 52957.098 25/07/15,10:09:01,11,09,1, 11.9,1,1, 18.907, 10601.260, 430.455, 52957.166 25/07/15,10:09:01,12,09,1, 11.9,1,1, 18.907, 10601.251, 430.457, 52957.107 25/07/15,10:09:01,13,09,1, 11.9,1,1, 18.907, 10601.290, 430.457, 52957.108 25/07/15,10:09:01,14,09,1, 11.9,1,1, 18.907, 10601.284, 430.416, 52957.045 25/07/15,10:09:01,15,09,1, 11.9,1,1, 18.907, 10601.321, 430.421, 52957.062 25/07/15,10:09:01,16,09,1, 11.9,1,1, 18.907, 10601.331, 430.405, 52957.104 25/07/15,10:09:01,17,09,1, 11.9,1,1, 18.907, 10601.343, 430.408, 52957.098 25/07/15,10:09:01,18,09,1, 11.9,1,1, 18.907, 10601.351, 430.378, 52957.113 25/07/15,10:09:01,19,09,1, 11.9,1,1, 18.907, 10601.376, 430.393, 52957.068 25/07/15,10:09:02,00,07,1, 11.9,1,1, 18.910, 10601.369, 430.393, 52957.068 25/07/15,10:09:02,01,07,1, 11.9,1,1, 18.910, 10601.412, 430.372, 52957.054 25/07/15,10:09:02,02,07,1, 11.9,1,1, 18.910, 10601.435, 430.380, 52957.108 25/07/15,10:09:02,03,07,1, 11.9,1,1, 18.910, 10601.441, 430.319, 52957.034 25/07/15,10:09:02,04,07,1, 11.9,1,1, 18.910, 10601.458, 430.342, 52957.049 25/07/15,10:09:02,05,07,1, 11.9,1,1, 18.910, 10601.466, 430.302, 52957.106 25/07/15,10:09:02,06,07,1, 11.9,1,1, 18.910, 10601.487, 430.314, 52957.047 25/07/15,10:09:02,07,07,1, 11.9,1,1, 18.910, 10601.531, 430.288, 52957.097 25/07/15,10:09:02,08,07,1, 11.9,1,1, 18.910, 10601.515, 430.287, 52957.076 25/07/15,10:09:02,09,07,1, 11.9,1,1, 18.910, 10601.549, 430.255, 52957.061 25/07/15,10:09:02,10,07,1, 11.9,1,1, 18.910, 10601.556, 430.258, 52957.108 25/07/15,10:09:02,11,07,1, 11.9,1,1, 18.910, 10601.556, 430.271, 52957.119 25/07/15,10:09:02,12,07,1, 11.9,1,1, 18.910, 10601.590, 430.223, 52957.084 25/07/15,10:09:02,13,07,1, 11.9,1,1, 18.910, 10601.617, 430.207, 52957.046 25/07/15,10:09:02,14,07,1, 11.9,1,1, 18.910, 10601.640, 430.190, 52957.113 25/07/15,10:09:02,15,07,1, 11.9,1,1, 18.910, 10601.647, 430.210, 52957.056 25/07/15,10:09:02,16,07,1, 11.9,1,1, 18.910, 10601.659, 430.187, 52957.068 25/07/15,10:09:02,17,07,1, 11.9,1,1, 18.910, 10601.664, 430.172, 52956.977 25/07/15,10:09:02,18,07,1, 11.9,1,1, 18.910, 10601.681, 430.161, 52957.072 25/07/15,10:09:02,19,07,1, 11.9,1,1, 18.910, 10601.715, 430.136, 52957.026 25/07/15,10:09:03,00,09,1, 11.9,1,1, 18.906, 10601.711, 430.136, 52957.026 25/07/15,10:09:03,01,09,1, 11.9,1,1, 18.906, 10601.750, 430.125, 52957.045 25/07/15,10:09:03,02,09,1, 11.9,1,1, 18.906, 10601.742, 430.112, 52957.047 25/07/15,10:09:03,03,09,1, 11.9,1,1, 18.906, 10601.778, 430.111, 52957.008 25/07/15,10:09:03,04,09,1, 11.9,1,1, 18.906, 10601.769, 430.083, 52957.059 25/07/15,10:09:03,05,09,1, 11.9,1,1, 18.906, 10601.813, 430.066, 52957.026 25/07/15,10:09:03,06,09,1, 11.9,1,1, 18.906, 10601.824, 430.064, 52957.090 25/07/15,10:09:03,07,09,1, 11.9,1,1, 18.906, 10601.830, 430.036, 52956.975 25/07/15,10:09:03,08,09,1, 11.9,1,1, 18.906, 10601.865, 430.047, 52957.111 25/07/15,10:09:03,09,09,1, 11.9,1,1, 18.906, 10601.860, 430.047, 52957.066 25/07/15,10:09:03,10,09,1, 11.9,1,1, 18.906, 10601.885, 430.032, 52957.020 25/07/15,10:09:03,11,09,1, 11.9,1,1, 18.906, 10601.930, 430.009, 52956.979 25/07/15,10:09:03,12,09,1, 11.9,1,1, 18.906, 10601.927, 429.993, 52957.050 25/07/15,10:09:03,13,09,1, 11.9,1,1, 18.906, 10601.957, 429.966, 52957.055 25/07/15,10:09:03,14,09,1, 11.9,1,1, 18.906, 10601.992, 429.956, 52957.015 25/07/15,10:09:03,15,09,1, 11.9,1,1, 18.906, 10602.016, 429.934, 52956.965 25/07/15,10:09:03,16,09,1, 11.9,1,1, 18.906, 10601.993, 429.941, 52957.002 25/07/15,10:09:03,17,09,1, 11.9,1,1, 18.906, 10602.060, 429.922, 52957.008 25/07/15,10:09:03,18,09,1, 11.9,1,1, 18.906, 10602.043, 429.906, 52957.005 25/07/15,10:09:03,19,09,1, 11.9,1,1, 18.906, 10602.097, 429.900, 52957.008 25/07/15,10:09:04,00,08,1, 11.8,1,1, 18.909, 10602.095, 429.900, 52957.008 25/07/15,10:09:04,01,08,1, 11.8,1,1, 18.909, 10602.112, 429.877, 52957.015 25/07/15,10:09:04,02,08,1, 11.8,1,1, 18.909, 10602.146, 429.861, 52957.037 25/07/15,10:09:04,03,08,1, 11.8,1,1, 18.909, 10602.162, 429.874, 52956.995 25/07/15,10:09:04,04,08,1, 11.8,1,1, 18.909, 10602.167, 429.851, 52956.964 25/07/15,10:09:04,05,08,1, 11.8,1,1, 18.909, 10602.202, 429.828, 52957.042 25/07/15,10:09:04,06,08,1, 11.8,1,1, 18.909, 10602.228, 429.810, 52956.971 25/07/15,10:09:04,07,08,1, 11.8,1,1, 18.909, 10602.252, 429.776, 52957.008 25/07/15,10:09:04,08,08,1, 11.8,1,1, 18.909, 10602.244, 429.768, 52957.056 25/07/15,10:09:04,09,08,1, 11.8,1,1, 18.909, 10602.290, 429.766, 52957.037 25/07/15,10:09:04,10,08,1, 11.8,1,1, 18.909, 10602.313, 429.743, 52957.064 25/07/15,10:09:04,11,08,1, 11.8,1,1, 18.909, 10602.301, 429.738, 52956.952 25/07/15,10:09:04,12,08,1, 11.8,1,1, 18.909, 10602.381, 429.705, 52956.934 25/07/15,10:09:04,13,08,1, 11.8,1,1, 18.909, 10602.377, 429.722, 52957.031 25/07/15,10:09:04,14,08,1, 11.8,1,1, 18.909, 10602.389, 429.672, 52956.945 25/07/15,10:09:04,15,08,1, 11.8,1,1, 18.909, 10602.396, 429.690, 52956.990 25/07/15,10:09:04,16,08,1, 11.8,1,1, 18.909, 10602.416, 429.668, 52956.944 25/07/15,10:09:04,17,08,1, 11.8,1,1, 18.909, 10602.447, 429.650, 52956.955 25/07/15,10:09:04,18,08,1, 11.8,1,1, 18.909, 10602.458, 429.642, 52956.961 25/07/15,10:09:04,19,08,1, 11.8,1,1, 18.909, 10602.478, 429.631, 52956.925 25/07/15,10:09:05,00,08,1, 12.0,1,1, 18.911, 10602.471, 429.631, 52956.925 25/07/15,10:09:05,01,08,1, 12.0,1,1, 18.911, 10602.511, 429.603, 52956.954 25/07/15,10:09:05,02,08,1, 12.0,1,1, 18.911, 10602.545, 429.610, 52956.990 25/07/15,10:09:05,03,08,1, 12.0,1,1, 18.911, 10602.578, 429.566, 52956.931 25/07/15,10:09:05,04,08,1, 12.0,1,1, 18.911, 10602.583, 429.559, 52956.956 25/07/15,10:09:05,05,08,1, 12.0,1,1, 18.911, 10602.615, 429.523, 52956.974 25/07/15,10:09:05,06,08,1, 12.0,1,1, 18.911, 10602.670, 429.523, 52956.940 25/07/15,10:09:05,07,08,1, 12.0,1,1, 18.911, 10602.674, 429.511, 52956.996 25/07/15,10:09:05,08,08,1, 12.0,1,1, 18.911, 10602.699, 429.483, 52956.940 25/07/15,10:09:05,09,08,1, 12.0,1,1, 18.911, 10602.712, 429.470, 52956.959 25/07/15,10:09:05,10,08,1, 12.0,1,1, 18.911, 10602.768, 429.457, 52956.998 25/07/15,10:09:05,11,08,1, 12.0,1,1, 18.911, 10602.755, 429.448, 52956.940 25/07/15,10:09:05,12,08,1, 12.0,1,1, 18.911, 10602.800, 429.437, 52956.940 25/07/15,10:09:05,13,08,1, 12.0,1,1, 18.911, 10602.820, 429.422, 52956.925 25/07/15,10:09:05,14,08,1, 12.0,1,1, 18.911, 10602.838, 429.453, 52956.934 25/07/15,10:09:05,15,08,1, 12.0,1,1, 18.911, 10602.839, 429.371, 52956.940 25/07/15,10:09:05,16,08,1, 12.0,1,1, 18.911, 10602.890, 429.375, 52956.984 25/07/15,10:09:05,17,08,1, 12.0,1,1, 18.911, 10602.882, 429.364, 52956.944 25/07/15,10:09:05,18,08,1, 12.0,1,1, 18.911, 10602.906, 429.321, 52956.896 25/07/15,10:09:05,19,08,1, 12.0,1,1, 18.911, 10602.959, 429.309, 52956.943 25/07/15,10:09:06,00,08,1, 11.9,1,1, 18.911, 10602.955, 429.309, 52956.943 25/07/15,10:09:06,01,08,1, 11.9,1,1, 18.911, 10603.012, 429.298, 52956.949 25/07/15,10:09:06,02,08,1, 11.9,1,1, 18.911, 10603.055, 429.284, 52956.923 25/07/15,10:09:06,03,08,1, 11.9,1,1, 18.911, 10603.047, 429.246, 52956.912 25/07/15,10:09:06,04,08,1, 11.9,1,1, 18.911, 10603.082, 429.243, 52956.878 25/07/15,10:09:06,05,08,1, 11.9,1,1, 18.911, 10603.097, 429.234, 52956.888 25/07/15,10:09:06,06,08,1, 11.9,1,1, 18.911, 10603.124, 429.208, 52956.946 25/07/15,10:09:06,07,08,1, 11.9,1,1, 18.911, 10603.139, 429.202, 52956.970 25/07/15,10:09:06,08,08,1, 11.9,1,1, 18.911, 10603.186, 429.185, 52956.953 25/07/15,10:09:06,09,08,1, 11.9,1,1, 18.911, 10603.202, 429.178, 52956.889 25/07/15,10:09:06,10,08,1, 11.9,1,1, 18.911, 10603.222, 429.116, 52956.893 25/07/15,10:09:06,11,08,1, 11.9,1,1, 18.911, 10603.263, 429.103, 52956.826 25/07/15,10:09:06,12,08,1, 11.9,1,1, 18.911, 10603.291, 429.101, 52956.863 25/07/15,10:09:06,13,08,1, 11.9,1,1, 18.911, 10603.316, 429.068, 52956.869 25/07/15,10:09:06,14,08,1, 11.9,1,1, 18.911, 10603.336, 429.060, 52956.942 25/07/15,10:09:06,15,08,1, 11.9,1,1, 18.911, 10603.385, 429.063, 52956.853 25/07/15,10:09:06,16,08,1, 11.9,1,1, 18.911, 10603.378, 429.050, 52956.842 25/07/15,10:09:06,17,08,1, 11.9,1,1, 18.911, 10603.398, 429.028, 52956.895 25/07/15,10:09:06,18,08,1, 11.9,1,1, 18.911, 10603.432, 428.978, 52956.900 25/07/15,10:09:06,19,08,1, 11.9,1,1, 18.911, 10603.441, 428.964, 52956.900 25/07/15,10:09:07,00,07,1, 11.9,1,1, 18.909, 10603.439, 428.964, 52956.900 25/07/15,10:09:07,01,07,1, 11.9,1,1, 18.909, 10603.504, 428.908, 52956.862 25/07/15,10:09:07,02,07,1, 11.9,1,1, 18.909, 10603.528, 428.901, 52956.852 25/07/15,10:09:07,03,07,1, 11.9,1,1, 18.909, 10603.556, 428.880, 52956.954 25/07/15,10:09:07,04,07,1, 11.9,1,1, 18.909, 10603.620, 428.852, 52956.755 25/07/15,10:09:07,05,07,1, 11.9,1,1, 18.909, 10603.643, 428.842, 52956.784 25/07/15,10:09:07,06,07,1, 11.9,1,1, 18.909, 10603.614, 428.809, 52956.819 25/07/15,10:09:07,07,07,1, 11.9,1,1, 18.909, 10603.663, 428.811, 52956.944 25/07/15,10:09:07,08,07,1, 11.9,1,1, 18.909, 10603.696, 428.789, 52956.949 25/07/15,10:09:07,09,07,1, 11.9,1,1, 18.909, 10603.723, 428.756, 52956.890 25/07/15,10:09:07,10,07,1, 11.9,1,1, 18.909, 10603.765, 428.740, 52956.901 25/07/15,10:09:07,11,07,1, 11.9,1,1, 18.909, 10603.809, 428.728, 52956.871 25/07/15,10:09:07,12,07,1, 11.9,1,1, 18.909, 10603.829, 428.705, 52956.911 25/07/15,10:09:07,13,07,1, 11.9,1,1, 18.909, 10603.835, 428.669, 52956.841 25/07/15,10:09:07,14,07,1, 11.9,1,1, 18.909, 10603.843, 428.654, 52956.794 25/07/15,10:09:07,15,07,1, 11.9,1,1, 18.909, 10603.879, 428.655, 52956.833 25/07/15,10:09:07,16,07,1, 11.9,1,1, 18.909, 10603.922, 428.637, 52956.930 25/07/15,10:09:07,17,07,1, 11.9,1,1, 18.909, 10603.956, 428.626, 52956.886 25/07/15,10:09:07,18,07,1, 11.9,1,1, 18.909, 10603.971, 428.592, 52956.909 25/07/15,10:09:07,19,07,1, 11.9,1,1, 18.909, 10603.997, 428.586, 52956.846 25/07/15,10:09:08,00,07,1, 12.0,1,1, 18.908, 10603.989, 428.586, 52956.846 25/07/15,10:09:08,01,07,1, 12.0,1,1, 18.908, 10604.054, 428.515, 52956.832 25/07/15,10:09:08,02,07,1, 12.0,1,1, 18.908, 10604.095, 428.474, 52956.754 25/07/15,10:09:08,03,07,1, 12.0,1,1, 18.908, 10604.083, 428.471, 52956.868 25/07/15,10:09:08,04,07,1, 12.0,1,1, 18.908, 10604.114, 428.465, 52956.917 25/07/15,10:09:08,05,07,1, 12.0,1,1, 18.908, 10604.148, 428.444, 52956.864 25/07/15,10:09:08,06,07,1, 12.0,1,1, 18.908, 10604.165, 428.415, 52956.916 25/07/15,10:09:08,07,07,1, 12.0,1,1, 18.908, 10604.182, 428.407, 52956.787 25/07/15,10:09:08,08,07,1, 12.0,1,1, 18.908, 10604.212, 428.375, 52956.742 25/07/15,10:09:08,09,07,1, 12.0,1,1, 18.908, 10604.236, 428.377, 52956.831 25/07/15,10:09:08,10,07,1, 12.0,1,1, 18.908, 10604.277, 428.341, 52956.804 25/07/15,10:09:08,11,07,1, 12.0,1,1, 18.908, 10604.337, 428.308, 52956.816 25/07/15,10:09:08,12,07,1, 12.0,1,1, 18.908, 10604.321, 428.306, 52956.799 25/07/15,10:09:08,13,07,1, 12.0,1,1, 18.908, 10604.356, 428.296, 52956.801 25/07/15,10:09:08,14,07,1, 12.0,1,1, 18.908, 10604.376, 428.284, 52956.786 25/07/15,10:09:08,15,07,1, 12.0,1,1, 18.908, 10604.406, 428.262, 52956.764 25/07/15,10:09:08,16,07,1, 12.0,1,1, 18.908, 10604.424, 428.226, 52956.780 25/07/15,10:09:08,17,07,1, 12.0,1,1, 18.908, 10604.452, 428.213, 52956.834 25/07/15,10:09:08,18,07,1, 12.0,1,1, 18.908, 10604.493, 428.181, 52956.829 25/07/15,10:09:08,19,07,1, 12.0,1,1, 18.908, 10604.475, 428.183, 52956.804 25/07/15,10:09:09,00,09,1, 11.9,1,1, 18.910, 10604.473, 428.183, 52956.804 25/07/15,10:09:09,01,09,1, 11.9,1,1, 18.910, 10604.548, 428.139, 52956.755 25/07/15,10:09:09,02,09,1, 11.9,1,1, 18.910, 10604.582, 428.089, 52956.802 25/07/15,10:09:09,03,09,1, 11.9,1,1, 18.910, 10604.601, 428.094, 52956.745 25/07/15,10:09:09,04,09,1, 11.9,1,1, 18.910, 10604.625, 428.071, 52956.791 25/07/15,10:09:09,05,09,1, 11.9,1,1, 18.910, 10604.645, 428.063, 52956.813 25/07/15,10:09:09,06,09,1, 11.9,1,1, 18.910, 10604.689, 428.017, 52956.733 25/07/15,10:09:09,07,09,1, 11.9,1,1, 18.910, 10604.705, 427.999, 52956.743 25/07/15,10:09:09,08,09,1, 11.9,1,1, 18.910, 10604.742, 427.987, 52956.807 25/07/15,10:09:09,09,09,1, 11.9,1,1, 18.910, 10604.761, 427.964, 52956.747 25/07/15,10:09:09,10,09,1, 11.9,1,1, 18.910, 10604.763, 427.932, 52956.762 25/07/15,10:09:09,11,09,1, 11.9,1,1, 18.910, 10604.799, 427.939, 52956.772 25/07/15,10:09:09,12,09,1, 11.9,1,1, 18.910, 10604.820, 427.900, 52956.742 25/07/15,10:09:09,13,09,1, 11.9,1,1, 18.910, 10604.858, 427.888, 52956.734 25/07/15,10:09:09,14,09,1, 11.9,1,1, 18.910, 10604.876, 427.877, 52956.727 25/07/15,10:09:09,15,09,1, 11.9,1,1, 18.910, 10604.907, 427.870, 52956.802 25/07/15,10:09:09,16,09,1, 11.9,1,1, 18.910, 10604.922, 427.858, 52956.762 25/07/15,10:09:09,17,09,1, 11.9,1,1, 18.910, 10604.925, 427.833, 52956.778 25/07/15,10:09:09,18,09,1, 11.9,1,1, 18.910, 10604.956, 427.794, 52956.659 25/07/15,10:09:09,19,09,1, 11.9,1,1, 18.910, 10605.001, 427.780, 52956.723 25/07/15,10:09:10,00,09,1, 11.9,1,1, 18.908, 10604.999, 427.780, 52956.723 25/07/15,10:09:10,01,09,1, 11.9,1,1, 18.908, 10605.018, 427.735, 52956.764 25/07/15,10:09:10,02,09,1, 11.9,1,1, 18.908, 10605.069, 427.740, 52956.707 25/07/15,10:09:10,03,09,1, 11.9,1,1, 18.908, 10605.091, 427.701, 52956.790 25/07/15,10:09:10,04,09,1, 11.9,1,1, 18.908, 10605.088, 427.682, 52956.700 25/07/15,10:09:10,05,09,1, 11.9,1,1, 18.908, 10605.141, 427.708, 52956.685 25/07/15,10:09:10,06,09,1, 11.9,1,1, 18.908, 10605.163, 427.654, 52956.689 25/07/15,10:09:10,07,09,1, 11.9,1,1, 18.908, 10605.169, 427.648, 52956.695 25/07/15,10:09:10,08,09,1, 11.9,1,1, 18.908, 10605.212, 427.621, 52956.715 25/07/15,10:09:10,09,09,1, 11.9,1,1, 18.908, 10605.232, 427.609, 52956.676 25/07/15,10:09:10,10,09,1, 11.9,1,1, 18.908, 10605.243, 427.582, 52956.697 25/07/15,10:09:10,11,09,1, 11.9,1,1, 18.908, 10605.261, 427.570, 52956.670 25/07/15,10:09:10,12,09,1, 11.9,1,1, 18.908, 10605.293, 427.559, 52956.711 25/07/15,10:09:10,13,09,1, 11.9,1,1, 18.908, 10605.303, 427.502, 52956.636 25/07/15,10:09:10,14,09,1, 11.9,1,1, 18.908, 10605.324, 427.502, 52956.730 25/07/15,10:09:10,15,09,1, 11.9,1,1, 18.908, 10605.334, 427.472, 52956.717 25/07/15,10:09:10,16,09,1, 11.9,1,1, 18.908, 10605.353, 427.444, 52956.646 25/07/15,10:09:10,17,09,1, 11.9,1,1, 18.908, 10605.389, 427.424, 52956.623 25/07/15,10:09:10,18,09,1, 11.9,1,1, 18.908, 10605.416, 427.425, 52956.686 25/07/15,10:09:10,19,09,1, 11.9,1,1, 18.908, 10605.454, 427.418, 52956.720 25/07/15,10:09:11,00,09,1, 11.9,1,1, 18.907, 10605.450, 427.418, 52956.720 25/07/15,10:09:11,01,09,1, 11.9,1,1, 18.907, 10605.467, 427.363, 52956.698 25/07/15,10:09:11,02,09,1, 11.9,1,1, 18.907, 10605.502, 427.344, 52956.632 25/07/15,10:09:11,03,09,1, 11.9,1,1, 18.907, 10605.533, 427.319, 52956.669 25/07/15,10:09:11,04,09,1, 11.9,1,1, 18.907, 10605.544, 427.312, 52956.670 25/07/15,10:09:11,05,09,1, 11.9,1,1, 18.907, 10605.562, 427.290, 52956.688 25/07/15,10:09:11,06,09,1, 11.9,1,1, 18.907, 10605.606, 427.265, 52956.624 25/07/15,10:09:11,07,09,1, 11.9,1,1, 18.907, 10605.584, 427.249, 52956.668 25/07/15,10:09:11,08,09,1, 11.9,1,1, 18.907, 10605.612, 427.218, 52956.668 25/07/15,10:09:11,09,09,1, 11.9,1,1, 18.907, 10605.634, 427.218, 52956.653 25/07/15,10:09:11,10,09,1, 11.9,1,1, 18.907, 10605.676, 427.204, 52956.640 25/07/15,10:09:11,11,09,1, 11.9,1,1, 18.907, 10605.678, 427.165, 52956.604 25/07/15,10:09:11,12,09,1, 11.9,1,1, 18.907, 10605.715, 427.181, 52956.644 25/07/15,10:09:11,13,09,1, 11.9,1,1, 18.907, 10605.725, 427.140, 52956.608 25/07/15,10:09:11,14,09,1, 11.9,1,1, 18.907, 10605.766, 427.141, 52956.694 25/07/15,10:09:11,15,09,1, 11.9,1,1, 18.907, 10605.779, 427.114, 52956.627 25/07/15,10:09:11,16,09,1, 11.9,1,1, 18.907, 10605.802, 427.079, 52956.525 25/07/15,10:09:11,17,09,1, 11.9,1,1, 18.907, 10605.811, 427.063, 52956.613 25/07/15,10:09:11,18,09,1, 11.9,1,1, 18.907, 10605.822, 427.058, 52956.607 25/07/15,10:09:11,19,09,1, 11.9,1,1, 18.907, 10605.877, 427.013, 52956.574 25/07/15,10:09:12,00,07,1, 11.9,1,1, 18.906, 10605.875, 427.013, 52956.574 25/07/15,10:09:12,01,07,1, 11.9,1,1, 18.906, 10605.900, 427.008, 52956.656 25/07/15,10:09:12,02,07,1, 11.9,1,1, 18.906, 10605.930, 426.968, 52956.620 25/07/15,10:09:12,03,07,1, 11.9,1,1, 18.906, 10605.926, 426.959, 52956.540 25/07/15,10:09:12,04,07,1, 11.9,1,1, 18.906, 10605.973, 426.951, 52956.486 25/07/15,10:09:12,05,07,1, 11.9,1,1, 18.906, 10605.949, 426.905, 52956.547 25/07/15,10:09:12,06,07,1, 11.9,1,1, 18.906, 10605.988, 426.919, 52956.503 25/07/15,10:09:12,07,07,1, 11.9,1,1, 18.906, 10606.014, 426.889, 52956.545 25/07/15,10:09:12,08,07,1, 11.9,1,1, 18.906, 10606.017, 426.871, 52956.524 25/07/15,10:09:12,09,07,1, 11.9,1,1, 18.906, 10606.045, 426.871, 52956.506 25/07/15,10:09:12,10,07,1, 11.9,1,1, 18.906, 10606.062, 426.890, 52956.532 25/07/15,10:09:12,11,07,1, 11.9,1,1, 18.906, 10606.079, 426.849, 52956.523 25/07/15,10:09:12,12,07,1, 11.9,1,1, 18.906, 10606.112, 426.826, 52956.534 25/07/15,10:09:12,13,07,1, 11.9,1,1, 18.906, 10606.111, 426.815, 52956.536 25/07/15,10:09:12,14,07,1, 11.9,1,1, 18.906, 10606.144, 426.792, 52956.590 25/07/15,10:09:12,15,07,1, 11.9,1,1, 18.906, 10606.171, 426.789, 52956.552 25/07/15,10:09:12,16,07,1, 11.9,1,1, 18.906, 10606.183, 426.752, 52956.495 25/07/15,10:09:12,17,07,1, 11.9,1,1, 18.906, 10606.187, 426.740, 52956.532 25/07/15,10:09:12,18,07,1, 11.9,1,1, 18.906, 10606.217, 426.754, 52956.566 25/07/15,10:09:12,19,07,1, 11.9,1,1, 18.906, 10606.232, 426.733, 52956.556 25/07/15,10:09:13,00,08,1, 11.9,1,1, 18.912, 10606.226, 426.733, 52956.556 25/07/15,10:09:13,01,08,1, 11.9,1,1, 18.912, 10606.251, 426.676, 52956.485 25/07/15,10:09:13,02,08,1, 11.9,1,1, 18.912, 10606.277, 426.660, 52956.553 25/07/15,10:09:13,03,08,1, 11.9,1,1, 18.912, 10606.279, 426.658, 52956.505 25/07/15,10:09:13,04,08,1, 11.9,1,1, 18.912, 10606.297, 426.657, 52956.532 25/07/15,10:09:13,05,08,1, 11.9,1,1, 18.912, 10606.317, 426.642, 52956.476 25/07/15,10:09:13,06,08,1, 11.9,1,1, 18.912, 10606.328, 426.632, 52956.508 25/07/15,10:09:13,07,08,1, 11.9,1,1, 18.912, 10606.333, 426.620, 52956.534 25/07/15,10:09:13,08,08,1, 11.9,1,1, 18.912, 10606.348, 426.611, 52956.474 25/07/15,10:09:13,09,08,1, 11.9,1,1, 18.912, 10606.378, 426.579, 52956.552 25/07/15,10:09:13,10,08,1, 11.9,1,1, 18.912, 10606.378, 426.564, 52956.528 25/07/15,10:09:13,11,08,1, 11.9,1,1, 18.912, 10606.398, 426.539, 52956.476 25/07/15,10:09:13,12,08,1, 11.9,1,1, 18.912, 10606.427, 426.517, 52956.479 25/07/15,10:09:13,13,08,1, 11.9,1,1, 18.912, 10606.433, 426.516, 52956.507 25/07/15,10:09:13,14,08,1, 11.9,1,1, 18.912, 10606.437, 426.535, 52956.514 25/07/15,10:09:13,15,08,1, 11.9,1,1, 18.912, 10606.485, 426.498, 52956.508 25/07/15,10:09:13,16,08,1, 11.9,1,1, 18.912, 10606.494, 426.488, 52956.504 25/07/15,10:09:13,17,08,1, 11.9,1,1, 18.912, 10606.495, 426.478, 52956.457 25/07/15,10:09:13,18,08,1, 11.9,1,1, 18.912, 10606.509, 426.452, 52956.433 25/07/15,10:09:13,19,08,1, 11.9,1,1, 18.912, 10606.506, 426.440, 52956.478 25/07/15,10:09:14,00,07,1, 11.9,1,1, 18.910, 10606.501, 426.440, 52956.478 25/07/15,10:09:14,01,07,1, 11.9,1,1, 18.910, 10606.528, 426.433, 52956.459 25/07/15,10:09:14,02,07,1, 11.9,1,1, 18.910, 10606.550, 426.441, 52956.416 25/07/15,10:09:14,03,07,1, 11.9,1,1, 18.910, 10606.599, 426.414, 52956.392 25/07/15,10:09:14,04,07,1, 11.9,1,1, 18.910, 10606.579, 426.401, 52956.378 25/07/15,10:09:14,05,07,1, 11.9,1,1, 18.910, 10606.615, 426.397, 52956.393 25/07/15,10:09:14,06,07,1, 11.9,1,1, 18.910, 10606.615, 426.367, 52956.414 25/07/15,10:09:14,07,07,1, 11.9,1,1, 18.910, 10606.616, 426.352, 52956.442 25/07/15,10:09:14,08,07,1, 11.9,1,1, 18.910, 10606.638, 426.346, 52956.401 25/07/15,10:09:14,09,07,1, 11.9,1,1, 18.910, 10606.667, 426.343, 52956.486 25/07/15,10:09:14,10,07,1, 11.9,1,1, 18.910, 10606.669, 426.350, 52956.458 25/07/15,10:09:14,11,07,1, 11.9,1,1, 18.910, 10606.659, 426.349, 52956.476 25/07/15,10:09:14,12,07,1, 11.9,1,1, 18.910, 10606.714, 426.320, 52956.477 25/07/15,10:09:14,13,07,1, 11.9,1,1, 18.910, 10606.703, 426.286, 52956.393 25/07/15,10:09:14,14,07,1, 11.9,1,1, 18.910, 10606.719, 426.260, 52956.446 25/07/15,10:09:14,15,07,1, 11.9,1,1, 18.910, 10606.729, 426.259, 52956.465 25/07/15,10:09:14,16,07,1, 11.9,1,1, 18.910, 10606.736, 426.248, 52956.367 25/07/15,10:09:14,17,07,1, 11.9,1,1, 18.910, 10606.760, 426.249, 52956.464 25/07/15,10:09:14,18,07,1, 11.9,1,1, 18.910, 10606.773, 426.252, 52956.423 25/07/15,10:09:14,19,07,1, 11.9,1,1, 18.910, 10606.780, 426.232, 52956.413 25/07/15,10:09:15,00,07,1, 11.9,1,1, 18.910, 10606.776, 426.232, 52956.413 25/07/15,10:09:15,01,07,1, 11.9,1,1, 18.910, 10606.790, 426.215, 52956.372 25/07/15,10:09:15,02,07,1, 11.9,1,1, 18.910, 10606.823, 426.194, 52956.398 25/07/15,10:09:15,03,07,1, 11.9,1,1, 18.910, 10606.844, 426.190, 52956.414 25/07/15,10:09:15,04,07,1, 11.9,1,1, 18.910, 10606.850, 426.151, 52956.382 25/07/15,10:09:15,05,07,1, 11.9,1,1, 18.910, 10606.861, 426.170, 52956.353 25/07/15,10:09:15,06,07,1, 11.9,1,1, 18.910, 10606.886, 426.169, 52956.400 25/07/15,10:09:15,07,07,1, 11.9,1,1, 18.910, 10606.882, 426.162, 52956.383 25/07/15,10:09:15,08,07,1, 11.9,1,1, 18.910, 10606.881, 426.142, 52956.387 25/07/15,10:09:15,09,07,1, 11.9,1,1, 18.910, 10606.910, 426.145, 52956.402 25/07/15,10:09:15,10,07,1, 11.9,1,1, 18.910, 10606.893, 426.114, 52956.351 25/07/15,10:09:15,11,07,1, 11.9,1,1, 18.910, 10606.878, 426.110, 52956.434 25/07/15,10:09:15,12,07,1, 11.9,1,1, 18.910, 10606.891, 426.122, 52956.344 25/07/15,10:09:15,13,07,1, 11.9,1,1, 18.910, 10606.939, 426.113, 52956.380 25/07/15,10:09:15,14,07,1, 11.9,1,1, 18.910, 10606.946, 426.089, 52956.360 25/07/15,10:09:15,15,07,1, 11.9,1,1, 18.910, 10606.961, 426.099, 52956.340 25/07/15,10:09:15,16,07,1, 11.9,1,1, 18.910, 10606.969, 426.093, 52956.384 25/07/15,10:09:15,17,07,1, 11.9,1,1, 18.910, 10606.964, 426.078, 52956.397 25/07/15,10:09:15,18,07,1, 11.9,1,1, 18.910, 10606.977, 426.044, 52956.334 25/07/15,10:09:15,19,07,1, 11.9,1,1, 18.910, 10606.982, 426.041, 52956.275 25/07/15,10:09:16,00,08,1, 12.0,1,1, 18.909, 10606.977, 426.041, 52956.275 25/07/15,10:09:16,01,08,1, 12.0,1,1, 18.909, 10606.992, 426.028, 52956.406 25/07/15,10:09:16,02,08,1, 12.0,1,1, 18.909, 10607.005, 426.017, 52956.394 25/07/15,10:09:16,03,08,1, 12.0,1,1, 18.909, 10607.004, 426.015, 52956.307 25/07/15,10:09:16,04,08,1, 12.0,1,1, 18.909, 10607.010, 426.018, 52956.400 25/07/15,10:09:16,05,08,1, 12.0,1,1, 18.909, 10607.036, 426.002, 52956.380 25/07/15,10:09:16,06,08,1, 12.0,1,1, 18.909, 10607.050, 425.985, 52956.370 25/07/15,10:09:16,07,08,1, 12.0,1,1, 18.909, 10607.073, 425.998, 52956.318 25/07/15,10:09:16,08,08,1, 12.0,1,1, 18.909, 10607.068, 425.983, 52956.311 25/07/15,10:09:16,09,08,1, 12.0,1,1, 18.909, 10607.107, 425.983, 52956.334 25/07/15,10:09:16,10,08,1, 12.0,1,1, 18.909, 10607.126, 425.986, 52956.310 25/07/15,10:09:16,11,08,1, 12.0,1,1, 18.909, 10607.129, 425.979, 52956.327 25/07/15,10:09:16,12,08,1, 12.0,1,1, 18.909, 10607.126, 425.958, 52956.304 25/07/15,10:09:16,13,08,1, 12.0,1,1, 18.909, 10607.137, 425.979, 52956.385 25/07/15,10:09:16,14,08,1, 12.0,1,1, 18.909, 10607.147, 425.949, 52956.313 25/07/15,10:09:16,15,08,1, 12.0,1,1, 18.909, 10607.166, 425.918, 52956.309 25/07/15,10:09:16,16,08,1, 12.0,1,1, 18.909, 10607.148, 425.927, 52956.338 25/07/15,10:09:16,17,08,1, 12.0,1,1, 18.909, 10607.131, 425.938, 52956.304 25/07/15,10:09:16,18,08,1, 12.0,1,1, 18.909, 10607.171, 425.912, 52956.346 25/07/15,10:09:16,19,08,1, 12.0,1,1, 18.909, 10607.159, 425.932, 52956.275 25/07/15,10:09:17,00,07,1, 11.8,1,1, 18.911, 10607.152, 425.932, 52956.275 25/07/15,10:09:17,01,07,1, 11.8,1,1, 18.911, 10607.228, 425.899, 52956.239 25/07/15,10:09:17,02,07,1, 11.8,1,1, 18.911, 10607.221, 425.895, 52956.304 25/07/15,10:09:17,03,07,1, 11.8,1,1, 18.911, 10607.220, 425.912, 52956.276 25/07/15,10:09:17,04,07,1, 11.8,1,1, 18.911, 10607.220, 425.917, 52956.282 25/07/15,10:09:17,05,07,1, 11.8,1,1, 18.911, 10607.205, 425.885, 52956.281 25/07/15,10:09:17,06,07,1, 11.8,1,1, 18.911, 10607.236, 425.888, 52956.328 25/07/15,10:09:17,07,07,1, 11.8,1,1, 18.911, 10607.245, 425.872, 52956.224 25/07/15,10:09:17,08,07,1, 11.8,1,1, 18.911, 10607.232, 425.880, 52956.313 25/07/15,10:09:17,09,07,1, 11.8,1,1, 18.911, 10607.256, 425.899, 52956.372 25/07/15,10:09:17,10,07,1, 11.8,1,1, 18.911, 10607.278, 425.884, 52956.351 25/07/15,10:09:17,11,07,1, 11.8,1,1, 18.911, 10607.256, 425.863, 52956.276 25/07/15,10:09:17,12,07,1, 11.8,1,1, 18.911, 10607.268, 425.867, 52956.290 25/07/15,10:09:17,13,07,1, 11.8,1,1, 18.911, 10607.269, 425.863, 52956.326 25/07/15,10:09:17,14,07,1, 11.8,1,1, 18.911, 10607.256, 425.867, 52956.239 25/07/15,10:09:17,15,07,1, 11.8,1,1, 18.911, 10607.272, 425.861, 52956.310 25/07/15,10:09:17,16,07,1, 11.8,1,1, 18.911, 10607.275, 425.884, 52956.296 25/07/15,10:09:17,17,07,1, 11.8,1,1, 18.911, 10607.291, 425.844, 52956.218 25/07/15,10:09:17,18,07,1, 11.8,1,1, 18.911, 10607.310, 425.840, 52956.249 25/07/15,10:09:17,19,07,1, 11.8,1,1, 18.911, 10607.289, 425.850, 52956.231 25/07/15,10:09:18,00,07,1, 11.9,1,1, 18.910, 10607.285, 425.850, 52956.231 25/07/15,10:09:18,01,07,1, 11.9,1,1, 18.910, 10607.307, 425.818, 52956.251 25/07/15,10:09:18,02,07,1, 11.9,1,1, 18.910, 10607.294, 425.800, 52956.215 25/07/15,10:09:18,03,07,1, 11.9,1,1, 18.910, 10607.288, 425.782, 52956.232 25/07/15,10:09:18,04,07,1, 11.9,1,1, 18.910, 10607.297, 425.822, 52956.267 25/07/15,10:09:18,05,07,1, 11.9,1,1, 18.910, 10607.278, 425.830, 52956.226 25/07/15,10:09:18,06,07,1, 11.9,1,1, 18.910, 10607.293, 425.817, 52956.195 25/07/15,10:09:18,07,07,1, 11.9,1,1, 18.910, 10607.254, 425.814, 52956.297 25/07/15,10:09:18,08,07,1, 11.9,1,1, 18.910, 10607.294, 425.818, 52956.266 25/07/15,10:09:18,09,07,1, 11.9,1,1, 18.910, 10607.289, 425.826, 52956.272 25/07/15,10:09:18,10,07,1, 11.9,1,1, 18.910, 10607.305, 425.823, 52956.247 25/07/15,10:09:18,11,07,1, 11.9,1,1, 18.910, 10607.315, 425.803, 52956.172 25/07/15,10:09:18,12,07,1, 11.9,1,1, 18.910, 10607.322, 425.802, 52956.257 25/07/15,10:09:18,13,07,1, 11.9,1,1, 18.910, 10607.300, 425.804, 52956.151 25/07/15,10:09:18,14,07,1, 11.9,1,1, 18.910, 10607.324, 425.776, 52956.189 25/07/15,10:09:18,15,07,1, 11.9,1,1, 18.910, 10607.300, 425.808, 52956.183 25/07/15,10:09:18,16,07,1, 11.9,1,1, 18.910, 10607.286, 425.793, 52956.189 25/07/15,10:09:18,17,07,1, 11.9,1,1, 18.910, 10607.286, 425.782, 52956.195 25/07/15,10:09:18,18,07,1, 11.9,1,1, 18.910, 10607.297, 425.765, 52956.152 25/07/15,10:09:18,19,07,1, 11.9,1,1, 18.910, 10607.277, 425.769, 52956.199 25/07/15,10:09:19,00,08,1, 11.9,1,1, 18.915, 10607.269, 425.769, 52956.199 25/07/15,10:09:19,01,08,1, 11.9,1,1, 18.915, 10607.294, 425.770, 52956.206 25/07/15,10:09:19,02,08,1, 11.9,1,1, 18.915, 10607.262, 425.775, 52956.217 25/07/15,10:09:19,03,08,1, 11.9,1,1, 18.915, 10607.268, 425.796, 52956.254 25/07/15,10:09:19,04,08,1, 11.9,1,1, 18.915, 10607.278, 425.809, 52956.239 25/07/15,10:09:19,05,08,1, 11.9,1,1, 18.915, 10607.276, 425.767, 52956.144 25/07/15,10:09:19,06,08,1, 11.9,1,1, 18.915, 10607.261, 425.774, 52956.162 25/07/15,10:09:19,07,08,1, 11.9,1,1, 18.915, 10607.265, 425.774, 52956.219 25/07/15,10:09:19,08,08,1, 11.9,1,1, 18.915, 10607.255, 425.792, 52956.209 25/07/15,10:09:19,09,08,1, 11.9,1,1, 18.915, 10607.237, 425.787, 52956.204 25/07/15,10:09:19,10,08,1, 11.9,1,1, 18.915, 10607.275, 425.784, 52956.244 25/07/15,10:09:19,11,08,1, 11.9,1,1, 18.915, 10607.235, 425.797, 52956.182 25/07/15,10:09:19,12,08,1, 11.9,1,1, 18.915, 10607.242, 425.788, 52956.135 25/07/15,10:09:19,13,08,1, 11.9,1,1, 18.915, 10607.238, 425.800, 52956.195 25/07/15,10:09:19,14,08,1, 11.9,1,1, 18.915, 10607.237, 425.789, 52956.185 25/07/15,10:09:19,15,08,1, 11.9,1,1, 18.915, 10607.235, 425.822, 52956.137 25/07/15,10:09:19,16,08,1, 11.9,1,1, 18.915, 10607.228, 425.807, 52956.118 25/07/15,10:09:19,17,08,1, 11.9,1,1, 18.915, 10607.177, 425.797, 52956.179 25/07/15,10:09:19,18,08,1, 11.9,1,1, 18.915, 10607.201, 425.827, 52956.252 25/07/15,10:09:19,19,08,1, 11.9,1,1, 18.915, 10607.213, 425.843, 52956.251 25/07/15,10:09:20,00,09,1, 11.9,1,1, 18.909, 10607.210, 425.843, 52956.251 25/07/15,10:09:20,01,09,1, 11.9,1,1, 18.909, 10607.202, 425.826, 52956.239 25/07/15,10:09:20,02,09,1, 11.9,1,1, 18.909, 10607.186, 425.804, 52956.196 25/07/15,10:09:20,03,09,1, 11.9,1,1, 18.909, 10607.152, 425.815, 52956.194 25/07/15,10:09:20,04,09,1, 11.9,1,1, 18.909, 10607.183, 425.806, 52956.176 25/07/15,10:09:20,05,09,1, 11.9,1,1, 18.909, 10607.149, 425.819, 52956.155 25/07/15,10:09:20,06,09,1, 11.9,1,1, 18.909, 10607.157, 425.820, 52956.167 25/07/15,10:09:20,07,09,1, 11.9,1,1, 18.909, 10607.150, 425.855, 52956.152 25/07/15,10:09:20,08,09,1, 11.9,1,1, 18.909, 10607.147, 425.832, 52956.178 25/07/15,10:09:20,09,09,1, 11.9,1,1, 18.909, 10607.137, 425.859, 52956.186 25/07/15,10:09:20,10,09,1, 11.9,1,1, 18.909, 10607.127, 425.826, 52956.202 25/07/15,10:09:20,11,09,1, 11.9,1,1, 18.909, 10607.115, 425.832, 52956.197 25/07/15,10:09:20,12,09,1, 11.9,1,1, 18.909, 10607.103, 425.848, 52956.171 25/07/15,10:09:20,13,09,1, 11.9,1,1, 18.909, 10607.085, 425.845, 52956.202 25/07/15,10:09:20,14,09,1, 11.9,1,1, 18.909, 10607.087, 425.826, 52956.162 25/07/15,10:09:20,15,09,1, 11.9,1,1, 18.909, 10607.072, 425.868, 52956.192 25/07/15,10:09:20,16,09,1, 11.9,1,1, 18.909, 10607.065, 425.850, 52956.135 25/07/15,10:09:20,17,09,1, 11.9,1,1, 18.909, 10607.073, 425.864, 52956.094 25/07/15,10:09:20,18,09,1, 11.9,1,1, 18.909, 10607.047, 425.894, 52956.218 25/07/15,10:09:20,19,09,1, 11.9,1,1, 18.909, 10607.032, 425.887, 52956.277 25/07/15,10:09:21,00,10,1, 12.0,1,1, 18.910, 10607.027, 425.887, 52956.277 25/07/15,10:09:21,01,10,1, 12.0,1,1, 18.910, 10607.018, 425.894, 52956.137 25/07/15,10:09:21,02,10,1, 12.0,1,1, 18.910, 10606.963, 425.873, 52956.144 25/07/15,10:09:21,03,10,1, 12.0,1,1, 18.910, 10606.970, 425.892, 52956.206 25/07/15,10:09:21,04,10,1, 12.0,1,1, 18.910, 10606.984, 425.889, 52956.211 25/07/15,10:09:21,05,10,1, 12.0,1,1, 18.910, 10606.960, 425.913, 52956.145 25/07/15,10:09:21,06,10,1, 12.0,1,1, 18.910, 10606.943, 425.958, 52956.185 25/07/15,10:09:21,07,10,1, 12.0,1,1, 18.910, 10606.947, 425.950, 52956.145 25/07/15,10:09:21,08,10,1, 12.0,1,1, 18.910, 10606.898, 425.960, 52956.295 25/07/15,10:09:21,09,10,1, 12.0,1,1, 18.910, 10606.888, 425.968, 52956.138 25/07/15,10:09:21,10,10,1, 12.0,1,1, 18.910, 10606.891, 425.963, 52956.156 25/07/15,10:09:21,11,10,1, 12.0,1,1, 18.910, 10606.871, 425.983, 52956.221 25/07/15,10:09:21,12,10,1, 12.0,1,1, 18.910, 10606.856, 425.995, 52956.237 25/07/15,10:09:21,13,10,1, 12.0,1,1, 18.910, 10606.853, 425.990, 52956.262 25/07/15,10:09:21,14,10,1, 12.0,1,1, 18.910, 10606.821, 426.029, 52956.222 25/07/15,10:09:21,15,10,1, 12.0,1,1, 18.910, 10606.820, 426.028, 52956.140 25/07/15,10:09:21,16,10,1, 12.0,1,1, 18.910, 10606.804, 426.036, 52956.257 25/07/15,10:09:21,17,10,1, 12.0,1,1, 18.910, 10606.819, 426.067, 52956.293 25/07/15,10:09:21,18,10,1, 12.0,1,1, 18.910, 10606.800, 426.055, 52956.239 25/07/15,10:09:21,19,10,1, 12.0,1,1, 18.910, 10606.767, 426.057, 52956.294 25/07/15,10:09:22,00,10,1, 12.0,1,1, 18.908, 10606.760, 426.057, 52956.294 25/07/15,10:09:22,01,10,1, 12.0,1,1, 18.908, 10606.736, 426.063, 52956.188 25/07/15,10:09:22,02,10,1, 12.0,1,1, 18.908, 10606.758, 426.071, 52956.215 25/07/15,10:09:22,03,10,1, 12.0,1,1, 18.908, 10606.703, 426.089, 52956.230 25/07/15,10:09:22,04,10,1, 12.0,1,1, 18.908, 10606.707, 426.119, 52956.259 25/07/15,10:09:22,05,10,1, 12.0,1,1, 18.908, 10606.687, 426.118, 52956.237 25/07/15,10:09:22,06,10,1, 12.0,1,1, 18.908, 10606.690, 426.128, 52956.239 25/07/15,10:09:22,07,10,1, 12.0,1,1, 18.908, 10606.662, 426.136, 52956.239 25/07/15,10:09:22,08,10,1, 12.0,1,1, 18.908, 10606.662, 426.156, 52956.217 25/07/15,10:09:22,09,10,1, 12.0,1,1, 18.908, 10606.646, 426.173, 52956.270 25/07/15,10:09:22,10,10,1, 12.0,1,1, 18.908, 10606.604, 426.135, 52956.178 25/07/15,10:09:22,11,10,1, 12.0,1,1, 18.908, 10606.604, 426.177, 52956.234 25/07/15,10:09:22,12,10,1, 12.0,1,1, 18.908, 10606.581, 426.176, 52956.224 25/07/15,10:09:22,13,10,1, 12.0,1,1, 18.908, 10606.570, 426.217, 52956.236 25/07/15,10:09:22,14,10,1, 12.0,1,1, 18.908, 10606.579, 426.199, 52956.192 25/07/15,10:09:22,15,10,1, 12.0,1,1, 18.908, 10606.575, 426.222, 52956.285 25/07/15,10:09:22,16,10,1, 12.0,1,1, 18.908, 10606.554, 426.205, 52956.230 25/07/15,10:09:22,17,10,1, 12.0,1,1, 18.908, 10606.516, 426.232, 52956.237 25/07/15,10:09:22,18,10,1, 12.0,1,1, 18.908, 10606.494, 426.232, 52956.224 25/07/15,10:09:22,19,10,1, 12.0,1,1, 18.908, 10606.509, 426.248, 52956.313 25/07/15,10:09:23,00,10,1, 11.9,1,1, 18.912, 10606.501, 426.248, 52956.313 25/07/15,10:09:23,01,10,1, 11.9,1,1, 18.912, 10606.475, 426.248, 52956.180 25/07/15,10:09:23,02,10,1, 11.9,1,1, 18.912, 10606.463, 426.273, 52956.248 25/07/15,10:09:23,03,10,1, 11.9,1,1, 18.912, 10606.448, 426.288, 52956.251 25/07/15,10:09:23,04,10,1, 11.9,1,1, 18.912, 10606.398, 426.284, 52956.242 25/07/15,10:09:23,05,10,1, 11.9,1,1, 18.912, 10606.395, 426.329, 52956.281 25/07/15,10:09:23,06,10,1, 11.9,1,1, 18.912, 10606.363, 426.323, 52956.263 25/07/15,10:09:23,07,10,1, 11.9,1,1, 18.912, 10606.353, 426.283, 52956.197 25/07/15,10:09:23,08,10,1, 11.9,1,1, 18.912, 10606.356, 426.329, 52956.223 25/07/15,10:09:23,09,10,1, 11.9,1,1, 18.912, 10606.330, 426.338, 52956.255 25/07/15,10:09:23,10,10,1, 11.9,1,1, 18.912, 10606.304, 426.349, 52956.302 25/07/15,10:09:23,11,10,1, 11.9,1,1, 18.912, 10606.337, 426.381, 52956.199 25/07/15,10:09:23,12,10,1, 11.9,1,1, 18.912, 10606.278, 426.400, 52956.508 25/07/15,10:09:23,13,10,1, 11.9,1,1, 18.912, 10606.336, 426.422, 52956.322 25/07/15,10:09:23,14,10,1, 11.9,1,1, 18.912, 10606.297, 426.412, 52956.201 25/07/15,10:09:23,15,10,1, 11.9,1,1, 18.912, 10606.297, 426.427, 52956.243 25/07/15,10:09:23,16,10,1, 11.9,1,1, 18.912, 10606.273, 426.424, 52956.253 25/07/15,10:09:23,17,10,1, 11.9,1,1, 18.912, 10606.220, 426.410, 52956.222 25/07/15,10:09:23,18,10,1, 11.9,1,1, 18.912, 10606.229, 426.447, 52956.249 25/07/15,10:09:23,19,10,1, 11.9,1,1, 18.912, 10606.238, 426.464, 52956.324 25/07/15,10:09:24,00,10,1, 11.9,1,1, 18.912, 10606.234, 426.464, 52956.324 25/07/15,10:09:24,01,10,1, 11.9,1,1, 18.912, 10606.192, 426.496, 52956.274 25/07/15,10:09:24,02,10,1, 11.9,1,1, 18.912, 10606.179, 426.484, 52956.297 25/07/15,10:09:24,03,10,1, 11.9,1,1, 18.912, 10606.165, 426.508, 52956.259 25/07/15,10:09:24,04,10,1, 11.9,1,1, 18.912, 10606.138, 426.526, 52956.311 25/07/15,10:09:24,05,10,1, 11.9,1,1, 18.912, 10606.150, 426.522, 52956.243 25/07/15,10:09:24,06,10,1, 11.9,1,1, 18.912, 10606.128, 426.537, 52956.299 25/07/15,10:09:24,07,10,1, 11.9,1,1, 18.912, 10606.124, 426.598, 52956.380 25/07/15,10:09:24,08,10,1, 11.9,1,1, 18.912, 10606.108, 426.605, 52956.241 25/07/15,10:09:24,09,10,1, 11.9,1,1, 18.912, 10606.114, 426.614, 52956.304 25/07/15,10:09:24,10,10,1, 11.9,1,1, 18.912, 10606.090, 426.622, 52956.361 25/07/15,10:09:24,11,10,1, 11.9,1,1, 18.912, 10606.076, 426.626, 52956.294 25/07/15,10:09:24,12,10,1, 11.9,1,1, 18.912, 10606.057, 426.659, 52956.299 25/07/15,10:09:24,13,10,1, 11.9,1,1, 18.912, 10606.060, 426.670, 52956.342 25/07/15,10:09:24,14,10,1, 11.9,1,1, 18.912, 10606.086, 426.693, 52956.309 25/07/15,10:09:24,15,10,1, 11.9,1,1, 18.912, 10606.054, 426.682, 52956.366 25/07/15,10:09:24,16,10,1, 11.9,1,1, 18.912, 10606.038, 426.722, 52956.307 25/07/15,10:09:24,17,10,1, 11.9,1,1, 18.912, 10606.022, 426.694, 52956.323 25/07/15,10:09:24,18,10,1, 11.9,1,1, 18.912, 10605.999, 426.713, 52956.335 25/07/15,10:09:24,19,10,1, 11.9,1,1, 18.912, 10605.985, 426.746, 52956.315 25/07/15,10:09:25,00,10,1, 11.9,1,1, 18.909, 10605.984, 426.746, 52956.315 25/07/15,10:09:25,01,10,1, 11.9,1,1, 18.909, 10605.974, 426.790, 52956.383 25/07/15,10:09:25,02,10,1, 11.9,1,1, 18.909, 10605.975, 426.794, 52956.368 25/07/15,10:09:25,03,10,1, 11.9,1,1, 18.909, 10605.989, 426.823, 52956.370 25/07/15,10:09:25,04,10,1, 11.9,1,1, 18.909, 10605.951, 426.821, 52956.277 25/07/15,10:09:25,05,10,1, 11.9,1,1, 18.909, 10605.945, 426.840, 52956.316 25/07/15,10:09:25,06,10,1, 11.9,1,1, 18.909, 10605.928, 426.827, 52956.272 25/07/15,10:09:25,07,10,1, 11.9,1,1, 18.909, 10605.924, 426.864, 52956.394 25/07/15,10:09:25,08,10,1, 11.9,1,1, 18.909, 10605.912, 426.866, 52956.340 25/07/15,10:09:25,09,10,1, 11.9,1,1, 18.909, 10605.903, 426.870, 52956.325 25/07/15,10:09:25,10,10,1, 11.9,1,1, 18.909, 10605.909, 426.910, 52956.400 25/07/15,10:09:25,11,10,1, 11.9,1,1, 18.909, 10605.896, 426.914, 52956.382 25/07/15,10:09:25,12,10,1, 11.9,1,1, 18.909, 10605.882, 426.964, 52956.385 25/07/15,10:09:25,13,10,1, 11.9,1,1, 18.909, 10605.868, 426.961, 52956.339 25/07/15,10:09:25,14,10,1, 11.9,1,1, 18.909, 10605.860, 426.962, 52956.352 25/07/15,10:09:25,15,10,1, 11.9,1,1, 18.909, 10605.837, 426.975, 52956.400 25/07/15,10:09:25,16,10,1, 11.9,1,1, 18.909, 10605.853, 426.976, 52956.408 25/07/15,10:09:25,17,10,1, 11.9,1,1, 18.909, 10605.844, 427.003, 52956.463 25/07/15,10:09:25,18,10,1, 11.9,1,1, 18.909, 10605.841, 427.029, 52956.342 25/07/15,10:09:25,19,10,1, 11.9,1,1, 18.909, 10605.802, 427.033, 52956.413 25/07/15,10:09:26,00,10,1, 12.0,1,1, 18.911, 10605.800, 427.033, 52956.413 25/07/15,10:09:26,01,10,1, 12.0,1,1, 18.911, 10605.804, 427.065, 52956.419 25/07/15,10:09:26,02,10,1, 12.0,1,1, 18.911, 10605.793, 427.100, 52956.407 25/07/15,10:09:26,03,10,1, 12.0,1,1, 18.911, 10605.798, 427.106, 52956.357 25/07/15,10:09:26,04,10,1, 12.0,1,1, 18.911, 10605.779, 427.112, 52956.391 25/07/15,10:09:26,05,10,1, 12.0,1,1, 18.911, 10605.780, 427.118, 52956.419 25/07/15,10:09:26,06,10,1, 12.0,1,1, 18.911, 10605.783, 427.157, 52956.413 25/07/15,10:09:26,07,10,1, 12.0,1,1, 18.911, 10605.784, 427.150, 52956.401 25/07/15,10:09:26,08,10,1, 12.0,1,1, 18.911, 10605.751, 427.157, 52956.387 25/07/15,10:09:26,09,10,1, 12.0,1,1, 18.911, 10605.740, 427.174, 52956.448 25/07/15,10:09:26,10,10,1, 12.0,1,1, 18.911, 10605.738, 427.196, 52956.426 25/07/15,10:09:26,11,10,1, 12.0,1,1, 18.911, 10605.740, 427.225, 52956.411 25/07/15,10:09:26,12,10,1, 12.0,1,1, 18.911, 10605.731, 427.225, 52956.411 25/07/15,10:09:26,13,10,1, 12.0,1,1, 18.911, 10605.719, 427.212, 52956.414 25/07/15,10:09:26,14,10,1, 12.0,1,1, 18.911, 10605.716, 427.246, 52956.452 25/07/15,10:09:26,15,10,1, 12.0,1,1, 18.911, 10605.716, 427.277, 52956.493 25/07/15,10:09:26,16,10,1, 12.0,1,1, 18.911, 10605.698, 427.258, 52956.433 25/07/15,10:09:26,17,10,1, 12.0,1,1, 18.911, 10605.716, 427.270, 52956.432 25/07/15,10:09:26,18,10,1, 12.0,1,1, 18.911, 10605.695, 427.297, 52956.428 25/07/15,10:09:26,19,10,1, 12.0,1,1, 18.911, 10605.686, 427.308, 52956.443 25/07/15,10:09:27,00,10,1, 11.9,1,1, 18.910, 10605.683, 427.308, 52956.443 25/07/15,10:09:27,01,10,1, 11.9,1,1, 18.910, 10605.678, 427.315, 52956.468 25/07/15,10:09:27,02,10,1, 11.9,1,1, 18.910, 10605.679, 427.345, 52956.438 25/07/15,10:09:27,03,10,1, 11.9,1,1, 18.910, 10605.655, 427.324, 52956.524 25/07/15,10:09:27,04,10,1, 11.9,1,1, 18.910, 10605.684, 427.339, 52956.425 25/07/15,10:09:27,05,10,1, 11.9,1,1, 18.910, 10605.659, 427.355, 52956.509 25/07/15,10:09:27,06,10,1, 11.9,1,1, 18.910, 10605.670, 427.354, 52956.447 25/07/15,10:09:27,07,10,1, 11.9,1,1, 18.910, 10605.661, 427.377, 52956.513 25/07/15,10:09:27,08,10,1, 11.9,1,1, 18.910, 10605.648, 427.390, 52956.515 25/07/15,10:09:27,09,10,1, 11.9,1,1, 18.910, 10605.627, 427.403, 52956.472 25/07/15,10:09:27,10,10,1, 11.9,1,1, 18.910, 10605.646, 427.405, 52956.506 25/07/15,10:09:27,11,10,1, 11.9,1,1, 18.910, 10605.656, 427.416, 52956.490 25/07/15,10:09:27,12,10,1, 11.9,1,1, 18.910, 10605.674, 427.430, 52956.491 25/07/15,10:09:27,13,10,1, 11.9,1,1, 18.910, 10605.631, 427.434, 52956.484 25/07/15,10:09:27,14,10,1, 11.9,1,1, 18.910, 10605.640, 427.437, 52956.427 25/07/15,10:09:27,15,10,1, 11.9,1,1, 18.910, 10605.637, 427.454, 52956.450 25/07/15,10:09:27,16,10,1, 11.9,1,1, 18.910, 10605.643, 427.457, 52956.493 25/07/15,10:09:27,17,10,1, 11.9,1,1, 18.910, 10605.623, 427.476, 52956.484 25/07/15,10:09:27,18,10,1, 11.9,1,1, 18.910, 10605.616, 427.511, 52956.538 25/07/15,10:09:27,19,10,1, 11.9,1,1, 18.910, 10605.646, 427.527, 52956.485 25/07/15,10:09:28,00,08,1, 12.0,1,1, 18.912, 10605.642, 427.527, 52956.485 25/07/15,10:09:28,01,08,1, 12.0,1,1, 18.912, 10605.608, 427.520, 52956.531 25/07/15,10:09:28,02,08,1, 12.0,1,1, 18.912, 10605.629, 427.499, 52956.483 25/07/15,10:09:28,03,08,1, 12.0,1,1, 18.912, 10605.605, 427.526, 52956.479 25/07/15,10:09:28,04,08,1, 12.0,1,1, 18.912, 10605.625, 427.542, 52956.538 25/07/15,10:09:28,05,08,1, 12.0,1,1, 18.912, 10605.629, 427.564, 52956.471 25/07/15,10:09:28,06,08,1, 12.0,1,1, 18.912, 10605.598, 427.554, 52956.513 25/07/15,10:09:28,07,08,1, 12.0,1,1, 18.912, 10605.559, 427.584, 52956.483 25/07/15,10:09:28,08,08,1, 12.0,1,1, 18.912, 10605.585, 427.603, 52956.530 25/07/15,10:09:28,09,08,1, 12.0,1,1, 18.912, 10605.577, 427.614, 52956.453 25/07/15,10:09:28,10,08,1, 12.0,1,1, 18.912, 10605.614, 427.606, 52956.480 25/07/15,10:09:28,11,08,1, 12.0,1,1, 18.912, 10605.584, 427.623, 52956.537 25/07/15,10:09:28,12,08,1, 12.0,1,1, 18.912, 10605.585, 427.622, 52956.486 25/07/15,10:09:28,13,08,1, 12.0,1,1, 18.912, 10605.578, 427.626, 52956.452 25/07/15,10:09:28,14,08,1, 12.0,1,1, 18.912, 10605.581, 427.623, 52956.487 25/07/15,10:09:28,15,08,1, 12.0,1,1, 18.912, 10605.574, 427.652, 52956.473 25/07/15,10:09:28,16,08,1, 12.0,1,1, 18.912, 10605.587, 427.644, 52956.534 25/07/15,10:09:28,17,08,1, 12.0,1,1, 18.912, 10605.581, 427.667, 52956.493 25/07/15,10:09:28,18,08,1, 12.0,1,1, 18.912, 10605.590, 427.682, 52956.521 25/07/15,10:09:28,19,08,1, 12.0,1,1, 18.912, 10605.565, 427.660, 52956.514 25/07/15,10:09:29,00,07,1, 11.9,1,1, 18.910, 10605.558, 427.660, 52956.514 25/07/15,10:09:29,01,07,1, 11.9,1,1, 18.910, 10605.564, 427.682, 52956.543 25/07/15,10:09:29,02,07,1, 11.9,1,1, 18.910, 10605.562, 427.690, 52956.481 25/07/15,10:09:29,03,07,1, 11.9,1,1, 18.910, 10605.571, 427.681, 52956.466 25/07/15,10:09:29,04,07,1, 11.9,1,1, 18.910, 10605.565, 427.685, 52956.444 25/07/15,10:09:29,05,07,1, 11.9,1,1, 18.910, 10605.595, 427.689, 52956.481 25/07/15,10:09:29,06,07,1, 11.9,1,1, 18.910, 10605.581, 427.708, 52956.559 25/07/15,10:09:29,07,07,1, 11.9,1,1, 18.910, 10605.571, 427.728, 52956.471 25/07/15,10:09:29,08,07,1, 11.9,1,1, 18.910, 10605.543, 427.713, 52956.521 25/07/15,10:09:29,09,07,1, 11.9,1,1, 18.910, 10605.573, 427.718, 52956.507 25/07/15,10:09:29,10,07,1, 11.9,1,1, 18.910, 10605.553, 427.705, 52956.509 25/07/15,10:09:29,11,07,1, 11.9,1,1, 18.910, 10605.543, 427.729, 52956.550 25/07/15,10:09:29,12,07,1, 11.9,1,1, 18.910, 10605.564, 427.733, 52956.553 25/07/15,10:09:29,13,07,1, 11.9,1,1, 18.910, 10605.563, 427.719, 52956.485 25/07/15,10:09:29,14,07,1, 11.9,1,1, 18.910, 10605.547, 427.732, 52956.490 25/07/15,10:09:29,15,07,1, 11.9,1,1, 18.910, 10605.570, 427.748, 52956.544 25/07/15,10:09:29,16,07,1, 11.9,1,1, 18.910, 10605.563, 427.749, 52956.545 25/07/15,10:09:29,17,07,1, 11.9,1,1, 18.910, 10605.575, 427.751, 52956.500 25/07/15,10:09:29,18,07,1, 11.9,1,1, 18.910, 10605.566, 427.741, 52956.538 25/07/15,10:09:29,19,07,1, 11.9,1,1, 18.910, 10605.578, 427.754, 52956.550 25/07/15,10:09:30,00,08,1, 11.9,1,1, 18.912, 10605.575, 427.754, 52956.550 25/07/15,10:09:30,01,08,1, 11.9,1,1, 18.912, 10605.542, 427.752, 52956.545 25/07/15,10:09:30,02,08,1, 11.9,1,1, 18.912, 10605.557, 427.772, 52956.529 25/07/15,10:09:30,03,08,1, 11.9,1,1, 18.912, 10605.569, 427.768, 52956.510 25/07/15,10:09:30,04,08,1, 11.9,1,1, 18.912, 10605.545, 427.775, 52956.525 25/07/15,10:09:30,05,08,1, 11.9,1,1, 18.912, 10605.566, 427.787, 52956.582 25/07/15,10:09:30,06,08,1, 11.9,1,1, 18.912, 10605.568, 427.771, 52956.521 25/07/15,10:09:30,07,08,1, 11.9,1,1, 18.912, 10605.584, 427.793, 52956.479 25/07/15,10:09:30,08,08,1, 11.9,1,1, 18.912, 10605.529, 427.808, 52956.568 25/07/15,10:09:30,09,08,1, 11.9,1,1, 18.912, 10605.552, 427.825, 52956.561 25/07/15,10:09:30,10,08,1, 11.9,1,1, 18.912, 10605.550, 427.793, 52956.487 25/07/15,10:09:30,11,08,1, 11.9,1,1, 18.912, 10605.575, 427.786, 52956.500 25/07/15,10:09:30,12,08,1, 11.9,1,1, 18.912, 10605.575, 427.802, 52956.531 25/07/15,10:09:30,13,08,1, 11.9,1,1, 18.912, 10605.572, 427.809, 52956.549 25/07/15,10:09:30,14,08,1, 11.9,1,1, 18.912, 10605.542, 427.825, 52956.547 25/07/15,10:09:30,15,08,1, 11.9,1,1, 18.912, 10605.568, 427.833, 52956.555 25/07/15,10:09:30,16,08,1, 11.9,1,1, 18.912, 10605.580, 427.845, 52956.610 25/07/15,10:09:30,17,08,1, 11.9,1,1, 18.912, 10605.593, 427.839, 52956.517 25/07/15,10:09:30,18,08,1, 11.9,1,1, 18.912, 10605.605, 427.853, 52956.516 25/07/15,10:09:30,19,08,1, 11.9,1,1, 18.912, 10605.585, 427.844, 52956.502 25/07/15,10:09:31,00,09,1, 11.9,1,1, 18.910, 10605.583, 427.844, 52956.502 25/07/15,10:09:31,01,09,1, 11.9,1,1, 18.910, 10605.584, 427.832, 52956.520 25/07/15,10:09:31,02,09,1, 11.9,1,1, 18.910, 10605.582, 427.839, 52956.522 25/07/15,10:09:31,03,09,1, 11.9,1,1, 18.910, 10605.608, 427.828, 52956.540 25/07/15,10:09:31,04,09,1, 11.9,1,1, 18.910, 10605.597, 427.863, 52956.617 25/07/15,10:09:31,05,09,1, 11.9,1,1, 18.910, 10605.593, 427.867, 52956.488 25/07/15,10:09:31,06,09,1, 11.9,1,1, 18.910, 10605.623, 427.859, 52956.534 25/07/15,10:09:31,07,09,1, 11.9,1,1, 18.910, 10605.597, 427.866, 52956.591 25/07/15,10:09:31,08,09,1, 11.9,1,1, 18.910, 10605.609, 427.870, 52956.531 25/07/15,10:09:31,09,09,1, 11.9,1,1, 18.910, 10605.617, 427.881, 52956.544 25/07/15,10:09:31,10,09,1, 11.9,1,1, 18.910, 10605.605, 427.872, 52956.577 25/07/15,10:09:31,11,09,1, 11.9,1,1, 18.910, 10605.633, 427.845, 52956.468 25/07/15,10:09:31,12,09,1, 11.9,1,1, 18.910, 10605.649, 427.866, 52956.571 25/07/15,10:09:31,13,09,1, 11.9,1,1, 18.910, 10605.651, 427.858, 52956.549 25/07/15,10:09:31,14,09,1, 11.9,1,1, 18.910, 10605.625, 427.876, 52956.599 25/07/15,10:09:31,15,09,1, 11.9,1,1, 18.910, 10605.648, 427.893, 52956.535 25/07/15,10:09:31,16,09,1, 11.9,1,1, 18.910, 10605.663, 427.885, 52956.573 25/07/15,10:09:31,17,09,1, 11.9,1,1, 18.910, 10605.669, 427.894, 52956.595 25/07/15,10:09:31,18,09,1, 11.9,1,1, 18.910, 10605.659, 427.868, 52956.534 25/07/15,10:09:31,19,09,1, 11.9,1,1, 18.910, 10605.681, 427.874, 52956.502 25/07/15,10:09:32,00,08,1, 11.9,1,1, 18.910, 10605.675, 427.874, 52956.502 25/07/15,10:09:32,01,08,1, 11.9,1,1, 18.910, 10605.680, 427.871, 52956.549 25/07/15,10:09:32,02,08,1, 11.9,1,1, 18.910, 10605.715, 427.874, 52956.509 25/07/15,10:09:32,03,08,1, 11.9,1,1, 18.910, 10605.716, 427.871, 52956.539 25/07/15,10:09:32,04,08,1, 11.9,1,1, 18.910, 10605.725, 427.878, 52956.520 25/07/15,10:09:32,05,08,1, 11.9,1,1, 18.910, 10605.739, 427.898, 52956.563 25/07/15,10:09:32,06,08,1, 11.9,1,1, 18.910, 10605.726, 427.882, 52956.558 25/07/15,10:09:32,07,08,1, 11.9,1,1, 18.910, 10605.758, 427.867, 52956.558 25/07/15,10:09:32,08,08,1, 11.9,1,1, 18.910, 10605.721, 427.870, 52956.520 25/07/15,10:09:32,09,08,1, 11.9,1,1, 18.910, 10605.754, 427.853, 52956.532 25/07/15,10:09:32,10,08,1, 11.9,1,1, 18.910, 10605.752, 427.860, 52956.543 25/07/15,10:09:32,11,08,1, 11.9,1,1, 18.910, 10605.777, 427.869, 52956.496 25/07/15,10:09:32,12,08,1, 11.9,1,1, 18.910, 10605.787, 427.858, 52956.513 25/07/15,10:09:32,13,08,1, 11.9,1,1, 18.910, 10605.770, 427.878, 52956.529 25/07/15,10:09:32,14,08,1, 11.9,1,1, 18.910, 10605.798, 427.853, 52956.528 25/07/15,10:09:32,15,08,1, 11.9,1,1, 18.910, 10605.772, 427.837, 52956.543 25/07/15,10:09:32,16,08,1, 11.9,1,1, 18.910, 10605.794, 427.869, 52956.601 25/07/15,10:09:32,17,08,1, 11.9,1,1, 18.910, 10605.822, 427.860, 52956.535 25/07/15,10:09:32,18,08,1, 11.9,1,1, 18.910, 10605.820, 427.846, 52956.534 25/07/15,10:09:32,19,08,1, 11.9,1,1, 18.910, 10605.813, 427.844, 52956.565 25/07/15,10:09:33,00,08,1, 11.9,1,1, 18.918, 10605.808, 427.844, 52956.565 25/07/15,10:09:33,01,08,1, 11.9,1,1, 18.918, 10605.858, 427.818, 52956.565 25/07/15,10:09:33,02,08,1, 11.9,1,1, 18.918, 10605.858, 427.818, 52956.537 25/07/15,10:09:33,03,08,1, 11.9,1,1, 18.918, 10605.857, 427.793, 52956.567 25/07/15,10:09:33,04,08,1, 11.9,1,1, 18.918, 10605.870, 427.831, 52956.576 25/07/15,10:09:33,05,08,1, 11.9,1,1, 18.918, 10605.905, 427.811, 52956.502 25/07/15,10:09:33,06,08,1, 11.9,1,1, 18.918, 10605.898, 427.793, 52956.555 25/07/15,10:09:33,07,08,1, 11.9,1,1, 18.918, 10605.900, 427.803, 52956.584 25/07/15,10:09:33,08,08,1, 11.9,1,1, 18.918, 10605.906, 427.790, 52956.523 25/07/15,10:09:33,09,08,1, 11.9,1,1, 18.918, 10605.940, 427.770, 52956.523 25/07/15,10:09:33,10,08,1, 11.9,1,1, 18.918, 10605.941, 427.784, 52956.471 25/07/15,10:09:33,11,08,1, 11.9,1,1, 18.918, 10605.933, 427.787, 52956.478 25/07/15,10:09:33,12,08,1, 11.9,1,1, 18.918, 10605.949, 427.787, 52956.498 25/07/15,10:09:33,13,08,1, 11.9,1,1, 18.918, 10605.960, 427.754, 52956.515 25/07/15,10:09:33,14,08,1, 11.9,1,1, 18.918, 10605.941, 427.762, 52956.503 25/07/15,10:09:33,15,08,1, 11.9,1,1, 18.918, 10605.957, 427.781, 52956.466 25/07/15,10:09:33,16,08,1, 11.9,1,1, 18.918, 10605.957, 427.765, 52956.482 25/07/15,10:09:33,17,08,1, 11.9,1,1, 18.918, 10605.973, 427.744, 52956.516 25/07/15,10:09:33,18,08,1, 11.9,1,1, 18.918, 10605.973, 427.733, 52956.440 25/07/15,10:09:33,19,08,1, 11.9,1,1, 18.918, 10605.987, 427.744, 52956.461 25/07/15,10:09:34,00,08,1, 11.9,1,1, 18.911, 10605.984, 427.744, 52956.461 25/07/15,10:09:34,01,08,1, 11.9,1,1, 18.911, 10606.019, 427.718, 52956.534 25/07/15,10:09:34,02,08,1, 11.9,1,1, 18.911, 10606.023, 427.707, 52956.461 25/07/15,10:09:34,03,08,1, 11.9,1,1, 18.911, 10606.051, 427.715, 52956.546 25/07/15,10:09:34,04,08,1, 11.9,1,1, 18.911, 10606.066, 427.699, 52956.476 25/07/15,10:09:34,05,08,1, 11.9,1,1, 18.911, 10606.083, 427.692, 52956.550 25/07/15,10:09:34,06,08,1, 11.9,1,1, 18.911, 10606.082, 427.688, 52956.503 25/07/15,10:09:34,07,08,1, 11.9,1,1, 18.911, 10606.076, 427.713, 52956.530 25/07/15,10:09:34,08,08,1, 11.9,1,1, 18.911, 10606.099, 427.679, 52956.487 25/07/15,10:09:34,09,08,1, 11.9,1,1, 18.911, 10606.113, 427.657, 52956.490 25/07/15,10:09:34,10,08,1, 11.9,1,1, 18.911, 10606.128, 427.656, 52956.434 25/07/15,10:09:34,11,08,1, 11.9,1,1, 18.911, 10606.123, 427.640, 52956.535 25/07/15,10:09:34,12,08,1, 11.9,1,1, 18.911, 10606.140, 427.645, 52956.397 25/07/15,10:09:34,13,08,1, 11.9,1,1, 18.911, 10606.136, 427.617, 52956.514 25/07/15,10:09:34,14,08,1, 11.9,1,1, 18.911, 10606.161, 427.613, 52956.513 25/07/15,10:09:34,15,08,1, 11.9,1,1, 18.911, 10606.187, 427.591, 52956.434 25/07/15,10:09:34,16,08,1, 11.9,1,1, 18.911, 10606.220, 427.591, 52956.515 25/07/15,10:09:34,17,08,1, 11.9,1,1, 18.911, 10606.211, 427.567, 52956.486 25/07/15,10:09:34,18,08,1, 11.9,1,1, 18.911, 10606.223, 427.572, 52956.394 25/07/15,10:09:34,19,08,1, 11.9,1,1, 18.911, 10606.231, 427.558, 52956.385 25/07/15,10:09:35,00,08,1, 11.9,1,1, 18.911, 10606.226, 427.558, 52956.385 25/07/15,10:09:35,01,08,1, 11.9,1,1, 18.911, 10606.252, 427.537, 52956.420 25/07/15,10:09:35,02,08,1, 11.9,1,1, 18.911, 10606.264, 427.526, 52956.386 25/07/15,10:09:35,03,08,1, 11.9,1,1, 18.911, 10606.244, 427.495, 52956.340 25/07/15,10:09:35,04,08,1, 11.9,1,1, 18.911, 10606.285, 427.474, 52956.423 25/07/15,10:09:35,05,08,1, 11.9,1,1, 18.911, 10606.291, 427.503, 52956.369 25/07/15,10:09:35,06,08,1, 11.9,1,1, 18.911, 10606.284, 427.456, 52956.422 25/07/15,10:09:35,07,08,1, 11.9,1,1, 18.911, 10606.332, 427.466, 52956.420 25/07/15,10:09:35,08,08,1, 11.9,1,1, 18.911, 10606.314, 427.444, 52956.377 25/07/15,10:09:35,09,08,1, 11.9,1,1, 18.911, 10606.327, 427.441, 52956.454 25/07/15,10:09:35,10,08,1, 11.9,1,1, 18.911, 10606.349, 427.432, 52956.434 25/07/15,10:09:35,11,08,1, 11.9,1,1, 18.911, 10606.364, 427.398, 52956.318 25/07/15,10:09:35,12,08,1, 11.9,1,1, 18.911, 10606.372, 427.370, 52956.401 25/07/15,10:09:35,13,08,1, 11.9,1,1, 18.911, 10606.362, 427.395, 52956.384 25/07/15,10:09:35,14,08,1, 11.9,1,1, 18.911, 10606.397, 427.359, 52956.325 25/07/15,10:09:35,15,08,1, 11.9,1,1, 18.911, 10606.420, 427.365, 52956.307 25/07/15,10:09:35,16,08,1, 11.9,1,1, 18.911, 10606.400, 427.331, 52956.346 25/07/15,10:09:35,17,08,1, 11.9,1,1, 18.911, 10606.414, 427.312, 52956.372 25/07/15,10:09:35,18,08,1, 11.9,1,1, 18.911, 10606.440, 427.327, 52956.343 25/07/15,10:09:35,19,08,1, 11.9,1,1, 18.911, 10606.435, 427.310, 52956.336 25/07/15,10:09:36,00,08,1, 11.9,1,1, 18.908, 10606.434, 427.310, 52956.336 25/07/15,10:09:36,01,08,1, 11.9,1,1, 18.908, 10606.462, 427.244, 52956.391 25/07/15,10:09:36,02,08,1, 11.9,1,1, 18.908, 10606.479, 427.237, 52956.352 25/07/15,10:09:36,03,08,1, 11.9,1,1, 18.908, 10606.499, 427.219, 52956.334 25/07/15,10:09:36,04,08,1, 11.9,1,1, 18.908, 10606.520, 427.198, 52956.282 25/07/15,10:09:36,05,08,1, 11.9,1,1, 18.908, 10606.509, 427.180, 52956.218 25/07/15,10:09:36,06,08,1, 11.9,1,1, 18.908, 10606.527, 427.181, 52956.252 25/07/15,10:09:36,07,08,1, 11.9,1,1, 18.908, 10606.544, 427.143, 52956.258 25/07/15,10:09:36,08,08,1, 11.9,1,1, 18.908, 10606.541, 427.138, 52956.294 25/07/15,10:09:36,09,08,1, 11.9,1,1, 18.908, 10606.578, 427.128, 52956.233 25/07/15,10:09:36,10,08,1, 11.9,1,1, 18.908, 10606.557, 427.115, 52956.276 25/07/15,10:09:36,11,08,1, 11.9,1,1, 18.908, 10606.572, 427.100, 52956.266 25/07/15,10:09:36,12,08,1, 11.9,1,1, 18.908, 10606.601, 427.087, 52956.230 25/07/15,10:09:36,13,08,1, 11.9,1,1, 18.908, 10606.626, 427.046, 52956.201 25/07/15,10:09:36,14,08,1, 11.9,1,1, 18.908, 10606.626, 427.065, 52956.268 25/07/15,10:09:36,15,08,1, 11.9,1,1, 18.908, 10606.632, 427.032, 52956.262 25/07/15,10:09:36,16,08,1, 11.9,1,1, 18.908, 10606.665, 426.991, 52956.262 25/07/15,10:09:36,17,08,1, 11.9,1,1, 18.908, 10606.679, 427.003, 52956.238 25/07/15,10:09:36,18,08,1, 11.9,1,1, 18.908, 10606.672, 426.971, 52956.202 25/07/15,10:09:36,19,08,1, 11.9,1,1, 18.908, 10606.703, 426.959, 52956.180 25/07/15,10:09:37,00,09,1, 11.9,1,1, 18.914, 10606.701, 426.959, 52956.180 25/07/15,10:09:37,01,09,1, 11.9,1,1, 18.914, 10606.707, 426.919, 52956.147 25/07/15,10:09:37,02,09,1, 11.9,1,1, 18.914, 10606.729, 426.902, 52956.199 25/07/15,10:09:37,03,09,1, 11.9,1,1, 18.914, 10606.741, 426.870, 52956.180 25/07/15,10:09:37,04,09,1, 11.9,1,1, 18.914, 10606.777, 426.857, 52956.163 25/07/15,10:09:37,05,09,1, 11.9,1,1, 18.914, 10606.773, 426.823, 52956.072 25/07/15,10:09:37,06,09,1, 11.9,1,1, 18.914, 10606.786, 426.843, 52956.128 25/07/15,10:09:37,07,09,1, 11.9,1,1, 18.914, 10606.806, 426.774, 52956.155 25/07/15,10:09:37,08,09,1, 11.9,1,1, 18.914, 10606.812, 426.802, 52956.097 25/07/15,10:09:37,09,09,1, 11.9,1,1, 18.914, 10606.835, 426.740, 52956.107 25/07/15,10:09:37,10,09,1, 11.9,1,1, 18.914, 10606.831, 426.746, 52956.135 25/07/15,10:09:37,11,09,1, 11.9,1,1, 18.914, 10606.861, 426.714, 52956.064 25/07/15,10:09:37,12,09,1, 11.9,1,1, 18.914, 10606.850, 426.662, 52956.078 25/07/15,10:09:37,13,09,1, 11.9,1,1, 18.914, 10606.856, 426.648, 52956.176 25/07/15,10:09:37,14,09,1, 11.9,1,1, 18.914, 10606.868, 426.629, 52956.069 25/07/15,10:09:37,15,09,1, 11.9,1,1, 18.914, 10606.907, 426.617, 52956.089 25/07/15,10:09:37,16,09,1, 11.9,1,1, 18.914, 10606.927, 426.613, 52955.990 25/07/15,10:09:37,17,09,1, 11.9,1,1, 18.914, 10606.937, 426.554, 52956.073 25/07/15,10:09:37,18,09,1, 11.9,1,1, 18.914, 10606.961, 426.582, 52956.101 25/07/15,10:09:37,19,09,1, 11.9,1,1, 18.914, 10606.989, 426.547, 52956.063 25/07/15,10:09:38,00,08,1, 12.0,1,1, 18.910, 10606.985, 426.547, 52956.063 25/07/15,10:09:38,01,08,1, 12.0,1,1, 18.910, 10607.002, 426.508, 52955.982 25/07/15,10:09:38,02,08,1, 12.0,1,1, 18.910, 10606.994, 426.466, 52955.959 25/07/15,10:09:38,03,08,1, 12.0,1,1, 18.910, 10607.000, 426.431, 52956.035 25/07/15,10:09:38,04,08,1, 12.0,1,1, 18.910, 10607.042, 426.411, 52955.982 25/07/15,10:09:38,05,08,1, 12.0,1,1, 18.910, 10607.035, 426.390, 52955.991 25/07/15,10:09:38,06,08,1, 12.0,1,1, 18.910, 10607.037, 426.365, 52955.982 25/07/15,10:09:38,07,08,1, 12.0,1,1, 18.910, 10607.049, 426.366, 52956.007 25/07/15,10:09:38,08,08,1, 12.0,1,1, 18.910, 10607.065, 426.319, 52955.930 25/07/15,10:09:38,09,08,1, 12.0,1,1, 18.910, 10607.072, 426.298, 52956.019 25/07/15,10:09:38,10,08,1, 12.0,1,1, 18.910, 10607.097, 426.282, 52955.954 25/07/15,10:09:38,11,08,1, 12.0,1,1, 18.910, 10607.120, 426.263, 52955.902 25/07/15,10:09:38,12,08,1, 12.0,1,1, 18.910, 10607.122, 426.211, 52955.953 25/07/15,10:09:38,13,08,1, 12.0,1,1, 18.910, 10607.119, 426.179, 52955.862 25/07/15,10:09:38,14,08,1, 12.0,1,1, 18.910, 10607.124, 426.168, 52955.951 25/07/15,10:09:38,15,08,1, 12.0,1,1, 18.910, 10607.159, 426.125, 52955.931 25/07/15,10:09:38,16,08,1, 12.0,1,1, 18.910, 10607.155, 426.100, 52955.890 25/07/15,10:09:38,17,08,1, 12.0,1,1, 18.910, 10607.194, 426.076, 52955.897 25/07/15,10:09:38,18,08,1, 12.0,1,1, 18.910, 10607.184, 426.081, 52955.867 25/07/15,10:09:38,19,08,1, 12.0,1,1, 18.910, 10607.185, 426.053, 52955.856 25/07/15,10:09:39,00,08,1, 11.9,1,1, 18.912, 10607.177, 426.053, 52955.856 25/07/15,10:09:39,01,08,1, 11.9,1,1, 18.912, 10607.221, 425.989, 52955.863 25/07/15,10:09:39,02,08,1, 11.9,1,1, 18.912, 10607.225, 425.965, 52955.883 25/07/15,10:09:39,03,08,1, 11.9,1,1, 18.912, 10607.245, 425.947, 52955.749 25/07/15,10:09:39,04,08,1, 11.9,1,1, 18.912, 10607.268, 425.874, 52955.813 25/07/15,10:09:39,05,08,1, 11.9,1,1, 18.912, 10607.252, 425.893, 52955.831 25/07/15,10:09:39,06,08,1, 11.9,1,1, 18.912, 10607.273, 425.834, 52955.820 25/07/15,10:09:39,07,08,1, 11.9,1,1, 18.912, 10607.296, 425.837, 52955.850 25/07/15,10:09:39,08,08,1, 11.9,1,1, 18.912, 10607.304, 425.821, 52955.776 25/07/15,10:09:39,09,08,1, 11.9,1,1, 18.912, 10607.325, 425.782, 52955.728 25/07/15,10:09:39,10,08,1, 11.9,1,1, 18.912, 10607.350, 425.769, 52955.752 25/07/15,10:09:39,11,08,1, 11.9,1,1, 18.912, 10607.322, 425.731, 52955.736 25/07/15,10:09:39,12,08,1, 11.9,1,1, 18.912, 10607.339, 425.696, 52955.756 25/07/15,10:09:39,13,08,1, 11.9,1,1, 18.912, 10607.374, 425.658, 52955.782 25/07/15,10:09:39,14,08,1, 11.9,1,1, 18.912, 10607.378, 425.629, 52955.674 25/07/15,10:09:39,15,08,1, 11.9,1,1, 18.912, 10607.394, 425.626, 52955.765 25/07/15,10:09:39,16,08,1, 11.9,1,1, 18.912, 10607.397, 425.589, 52955.790 25/07/15,10:09:39,17,08,1, 11.9,1,1, 18.912, 10607.423, 425.553, 52955.720 25/07/15,10:09:39,18,08,1, 11.9,1,1, 18.912, 10607.416, 425.554, 52955.695 25/07/15,10:09:39,19,08,1, 11.9,1,1, 18.912, 10607.434, 425.515, 52955.722 25/07/15,10:09:40,00,09,1, 12.0,1,1, 18.911, 10607.427, 425.515, 52955.722 25/07/15,10:09:40,01,09,1, 12.0,1,1, 18.911, 10607.462, 425.460, 52955.719 25/07/15,10:09:40,02,09,1, 12.0,1,1, 18.911, 10607.455, 425.431, 52955.669 25/07/15,10:09:40,03,09,1, 12.0,1,1, 18.911, 10607.479, 425.409, 52955.622 25/07/15,10:09:40,04,09,1, 12.0,1,1, 18.911, 10607.466, 425.370, 52955.640 25/07/15,10:09:40,05,09,1, 12.0,1,1, 18.911, 10607.471, 425.343, 52955.561 25/07/15,10:09:40,06,09,1, 12.0,1,1, 18.911, 10607.484, 425.307, 52955.600 25/07/15,10:09:40,07,09,1, 12.0,1,1, 18.911, 10607.490, 425.289, 52955.543 25/07/15,10:09:40,08,09,1, 12.0,1,1, 18.911, 10607.538, 425.277, 52955.642 25/07/15,10:09:40,09,09,1, 12.0,1,1, 18.911, 10607.523, 425.253, 52955.695 25/07/15,10:09:40,10,09,1, 12.0,1,1, 18.911, 10607.538, 425.218, 52955.599 25/07/15,10:09:40,11,09,1, 12.0,1,1, 18.911, 10607.546, 425.193, 52955.625 25/07/15,10:09:40,12,09,1, 12.0,1,1, 18.911, 10607.536, 425.187, 52955.544 25/07/15,10:09:40,13,09,1, 12.0,1,1, 18.911, 10607.580, 425.126, 52955.578 25/07/15,10:09:40,14,09,1, 12.0,1,1, 18.911, 10607.578, 425.101, 52955.590 25/07/15,10:09:40,15,09,1, 12.0,1,1, 18.911, 10607.574, 425.067, 52955.534 25/07/15,10:09:40,16,09,1, 12.0,1,1, 18.911, 10607.602, 425.053, 52955.513 25/07/15,10:09:40,17,09,1, 12.0,1,1, 18.911, 10607.612, 425.027, 52955.560 25/07/15,10:09:40,18,09,1, 12.0,1,1, 18.911, 10607.633, 424.989, 52955.484 25/07/15,10:09:40,19,09,1, 12.0,1,1, 18.911, 10607.642, 424.993, 52955.529 25/07/15,10:09:41,00,09,1, 11.9,1,1, 18.915, 10607.636, 424.993, 52955.529 25/07/15,10:09:41,01,09,1, 11.9,1,1, 18.915, 10607.685, 424.917, 52955.570 25/07/15,10:09:41,02,09,1, 11.9,1,1, 18.915, 10607.677, 424.917, 52955.572 25/07/15,10:09:41,03,09,1, 11.9,1,1, 18.915, 10607.693, 424.893, 52955.529 25/07/15,10:09:41,04,09,1, 11.9,1,1, 18.915, 10607.693, 424.877, 52955.412 25/07/15,10:09:41,05,09,1, 11.9,1,1, 18.915, 10607.700, 424.810, 52955.421 25/07/15,10:09:41,06,09,1, 11.9,1,1, 18.915, 10607.743, 424.803, 52955.448 25/07/15,10:09:41,07,09,1, 11.9,1,1, 18.915, 10607.711, 424.770, 52955.427 25/07/15,10:09:41,08,09,1, 11.9,1,1, 18.915, 10607.753, 424.727, 52955.378 25/07/15,10:09:41,09,09,1, 11.9,1,1, 18.915, 10607.755, 424.687, 52955.466 25/07/15,10:09:41,10,09,1, 11.9,1,1, 18.915, 10607.778, 424.677, 52955.471 25/07/15,10:09:41,11,09,1, 11.9,1,1, 18.915, 10607.792, 424.646, 52955.457 25/07/15,10:09:41,12,09,1, 11.9,1,1, 18.915, 10607.809, 424.632, 52955.383 25/07/15,10:09:41,13,09,1, 11.9,1,1, 18.915, 10607.808, 424.634, 52955.415 25/07/15,10:09:41,14,09,1, 11.9,1,1, 18.915, 10607.850, 424.588, 52955.353 25/07/15,10:09:41,15,09,1, 11.9,1,1, 18.915, 10607.848, 424.585, 52955.436 25/07/15,10:09:41,16,09,1, 11.9,1,1, 18.915, 10607.863, 424.527, 52955.387 25/07/15,10:09:41,17,09,1, 11.9,1,1, 18.915, 10607.876, 424.517, 52955.393 25/07/15,10:09:41,18,09,1, 11.9,1,1, 18.915, 10607.903, 424.492, 52955.291 25/07/15,10:09:41,19,09,1, 11.9,1,1, 18.915, 10607.895, 424.433, 52955.370 25/07/15,10:09:42,00,09,1, 11.8,1,1, 18.908, 10607.886, 424.433, 52955.370 25/07/15,10:09:42,01,09,1, 11.8,1,1, 18.908, 10607.895, 424.402, 52955.303 25/07/15,10:09:42,02,09,1, 11.8,1,1, 18.908, 10607.901, 424.364, 52955.275 25/07/15,10:09:42,03,09,1, 11.8,1,1, 18.908, 10607.945, 424.350, 52955.271 25/07/15,10:09:42,04,09,1, 11.8,1,1, 18.908, 10607.935, 424.329, 52955.295 25/07/15,10:09:42,05,09,1, 11.8,1,1, 18.908, 10607.955, 424.289, 52955.335 25/07/15,10:09:42,06,09,1, 11.8,1,1, 18.908, 10607.987, 424.290, 52955.239 25/07/15,10:09:42,07,09,1, 11.8,1,1, 18.908, 10607.987, 424.258, 52955.233 25/07/15,10:09:42,08,09,1, 11.8,1,1, 18.908, 10608.008, 424.224, 52955.269 25/07/15,10:09:42,09,09,1, 11.8,1,1, 18.908, 10608.007, 424.175, 52955.238 25/07/15,10:09:42,10,09,1, 11.8,1,1, 18.908, 10608.032, 424.152, 52955.222 25/07/15,10:09:42,11,09,1, 11.8,1,1, 18.908, 10608.061, 424.122, 52955.217 25/07/15,10:09:42,12,09,1, 11.8,1,1, 18.908, 10608.041, 424.077, 52955.193 25/07/15,10:09:42,13,09,1, 11.8,1,1, 18.908, 10608.055, 424.089, 52955.257 25/07/15,10:09:42,14,09,1, 11.8,1,1, 18.908, 10608.099, 424.059, 52955.254 25/07/15,10:09:42,15,09,1, 11.8,1,1, 18.908, 10608.103, 424.046, 52955.192 25/07/15,10:09:42,16,09,1, 11.8,1,1, 18.908, 10608.103, 424.011, 52955.186 25/07/15,10:09:42,17,09,1, 11.8,1,1, 18.908, 10608.091, 424.001, 52955.179 25/07/15,10:09:42,18,09,1, 11.8,1,1, 18.908, 10608.085, 423.935, 52955.177 25/07/15,10:09:42,19,09,1, 11.8,1,1, 18.908, 10608.151, 423.934, 52955.169 25/07/15,10:09:43,00,09,1, 11.9,1,1, 18.911, 10608.145, 423.934, 52955.169 25/07/15,10:09:43,01,09,1, 11.9,1,1, 18.911, 10608.171, 423.885, 52955.193 25/07/15,10:09:43,02,09,1, 11.9,1,1, 18.911, 10608.181, 423.844, 52955.071 25/07/15,10:09:43,03,09,1, 11.9,1,1, 18.911, 10608.180, 423.804, 52955.146 25/07/15,10:09:43,04,09,1, 11.9,1,1, 18.911, 10608.206, 423.782, 52955.087 25/07/15,10:09:43,05,09,1, 11.9,1,1, 18.911, 10608.201, 423.774, 52955.064 25/07/15,10:09:43,06,09,1, 11.9,1,1, 18.911, 10608.234, 423.747, 52955.061 25/07/15,10:09:43,07,09,1, 11.9,1,1, 18.911, 10608.224, 423.727, 52955.052 25/07/15,10:09:43,08,09,1, 11.9,1,1, 18.911, 10608.263, 423.710, 52955.086 25/07/15,10:09:43,09,09,1, 11.9,1,1, 18.911, 10608.251, 423.701, 52955.085 25/07/15,10:09:43,10,09,1, 11.9,1,1, 18.911, 10608.245, 423.644, 52955.020 25/07/15,10:09:43,11,09,1, 11.9,1,1, 18.911, 10608.252, 423.624, 52955.062 25/07/15,10:09:43,12,09,1, 11.9,1,1, 18.911, 10608.278, 423.591, 52955.024 25/07/15,10:09:43,13,09,1, 11.9,1,1, 18.911, 10608.290, 423.569, 52955.049 25/07/15,10:09:43,14,09,1, 11.9,1,1, 18.911, 10608.283, 423.544, 52955.038 25/07/15,10:09:43,15,09,1, 11.9,1,1, 18.911, 10608.311, 423.519, 52954.988 25/07/15,10:09:43,16,09,1, 11.9,1,1, 18.911, 10608.330, 423.474, 52954.974 25/07/15,10:09:43,17,09,1, 11.9,1,1, 18.911, 10608.353, 423.490, 52954.992 25/07/15,10:09:43,18,09,1, 11.9,1,1, 18.911, 10608.334, 423.459, 52954.982 25/07/15,10:09:43,19,09,1, 11.9,1,1, 18.911, 10608.372, 423.440, 52954.994 25/07/15,10:09:44,00,09,1, 11.9,1,1, 18.911, 10608.370, 423.440, 52954.994 25/07/15,10:09:44,01,09,1, 11.9,1,1, 18.911, 10608.350, 423.372, 52954.905 25/07/15,10:09:44,02,09,1, 11.9,1,1, 18.911, 10608.387, 423.381, 52954.995 25/07/15,10:09:44,03,09,1, 11.9,1,1, 18.911, 10608.381, 423.337, 52954.990 25/07/15,10:09:44,04,09,1, 11.9,1,1, 18.911, 10608.391, 423.312, 52954.901 25/07/15,10:09:44,05,09,1, 11.9,1,1, 18.911, 10608.374, 423.287, 52954.931 25/07/15,10:09:44,06,09,1, 11.9,1,1, 18.911, 10608.407, 423.251, 52954.867 25/07/15,10:09:44,07,09,1, 11.9,1,1, 18.911, 10608.435, 423.228, 52954.881 25/07/15,10:09:44,08,09,1, 11.9,1,1, 18.911, 10608.428, 423.199, 52954.880 25/07/15,10:09:44,09,09,1, 11.9,1,1, 18.911, 10608.453, 423.179, 52954.846 25/07/15,10:09:44,10,09,1, 11.9,1,1, 18.911, 10608.462, 423.167, 52954.908 25/07/15,10:09:44,11,09,1, 11.9,1,1, 18.911, 10608.458, 423.161, 52954.898 25/07/15,10:09:44,12,09,1, 11.9,1,1, 18.911, 10608.484, 423.114, 52954.831 25/07/15,10:09:44,13,09,1, 11.9,1,1, 18.911, 10608.467, 423.117, 52954.850 25/07/15,10:09:44,14,09,1, 11.9,1,1, 18.911, 10608.499, 423.093, 52954.892 25/07/15,10:09:44,15,09,1, 11.9,1,1, 18.911, 10608.501, 423.058, 52954.828 25/07/15,10:09:44,16,09,1, 11.9,1,1, 18.911, 10608.526, 423.021, 52954.808 25/07/15,10:09:44,17,09,1, 11.9,1,1, 18.911, 10608.531, 422.989, 52954.799 25/07/15,10:09:44,18,09,1, 11.9,1,1, 18.911, 10608.562, 422.959, 52954.766 25/07/15,10:09:44,19,09,1, 11.9,1,1, 18.911, 10608.579, 422.953, 52954.787 25/07/15,10:09:45,00,09,1, 11.9,1,1, 18.908, 10608.579, 422.953, 52954.787 25/07/15,10:09:45,01,09,1, 11.9,1,1, 18.908, 10608.595, 422.909, 52954.755 25/07/15,10:09:45,02,09,1, 11.9,1,1, 18.908, 10608.596, 422.897, 52954.760 25/07/15,10:09:45,03,09,1, 11.9,1,1, 18.908, 10608.594, 422.860, 52954.890 25/07/15,10:09:45,04,09,1, 11.9,1,1, 18.908, 10608.585, 422.855, 52954.761 25/07/15,10:09:45,05,09,1, 11.9,1,1, 18.908, 10608.593, 422.825, 52954.826 25/07/15,10:09:45,06,09,1, 11.9,1,1, 18.908, 10608.606, 422.813, 52954.817 25/07/15,10:09:45,07,09,1, 11.9,1,1, 18.908, 10608.623, 422.782, 52954.664 25/07/15,10:09:45,08,09,1, 11.9,1,1, 18.908, 10608.633, 422.738, 52954.696 25/07/15,10:09:45,09,09,1, 11.9,1,1, 18.908, 10608.645, 422.717, 52954.735 25/07/15,10:09:45,10,09,1, 11.9,1,1, 18.908, 10608.676, 422.709, 52954.690 25/07/15,10:09:45,11,09,1, 11.9,1,1, 18.908, 10608.650, 422.690, 52954.730 25/07/15,10:09:45,12,09,1, 11.9,1,1, 18.908, 10608.678, 422.652, 52954.710 25/07/15,10:09:45,13,09,1, 11.9,1,1, 18.908, 10608.680, 422.656, 52954.716 25/07/15,10:09:45,14,09,1, 11.9,1,1, 18.908, 10608.702, 422.610, 52954.688 25/07/15,10:09:45,15,09,1, 11.9,1,1, 18.908, 10608.698, 422.605, 52954.653 25/07/15,10:09:45,16,09,1, 11.9,1,1, 18.908, 10608.710, 422.609, 52954.772 25/07/15,10:09:45,17,09,1, 11.9,1,1, 18.908, 10608.740, 422.555, 52954.665 25/07/15,10:09:45,18,09,1, 11.9,1,1, 18.908, 10608.753, 422.543, 52954.625 25/07/15,10:09:45,19,09,1, 11.9,1,1, 18.908, 10608.781, 422.504, 52954.712 25/07/15,10:09:46,00,10,1, 12.0,1,1, 18.909, 10608.779, 422.504, 52954.712 25/07/15,10:09:46,01,10,1, 12.0,1,1, 18.909, 10608.776, 422.480, 52954.558 25/07/15,10:09:46,02,10,1, 12.0,1,1, 18.909, 10608.798, 422.440, 52954.585 25/07/15,10:09:46,03,10,1, 12.0,1,1, 18.909, 10608.779, 422.425, 52954.631 25/07/15,10:09:46,04,10,1, 12.0,1,1, 18.909, 10608.816, 422.390, 52954.663 25/07/15,10:09:46,05,10,1, 12.0,1,1, 18.909, 10608.805, 422.363, 52954.650 25/07/15,10:09:46,06,10,1, 12.0,1,1, 18.909, 10608.821, 422.349, 52954.633 25/07/15,10:09:46,07,10,1, 12.0,1,1, 18.909, 10608.834, 422.328, 52954.603 25/07/15,10:09:46,08,10,1, 12.0,1,1, 18.909, 10608.839, 422.328, 52954.581 25/07/15,10:09:46,09,10,1, 12.0,1,1, 18.909, 10608.835, 422.297, 52954.581 25/07/15,10:09:46,10,10,1, 12.0,1,1, 18.909, 10608.855, 422.263, 52954.594 25/07/15,10:09:46,11,10,1, 12.0,1,1, 18.909, 10608.872, 422.270, 52954.543 25/07/15,10:09:46,12,10,1, 12.0,1,1, 18.909, 10608.859, 422.235, 52954.547 25/07/15,10:09:46,13,10,1, 12.0,1,1, 18.909, 10608.904, 422.198, 52954.517 25/07/15,10:09:46,14,10,1, 12.0,1,1, 18.909, 10608.921, 422.198, 52954.478 25/07/15,10:09:46,15,10,1, 12.0,1,1, 18.909, 10608.919, 422.154, 52954.489 25/07/15,10:09:46,16,10,1, 12.0,1,1, 18.909, 10608.929, 422.165, 52954.491 25/07/15,10:09:46,17,10,1, 12.0,1,1, 18.909, 10608.952, 422.142, 52954.462 25/07/15,10:09:46,18,10,1, 12.0,1,1, 18.909, 10608.935, 422.120, 52954.476 25/07/15,10:09:46,19,10,1, 12.0,1,1, 18.909, 10608.944, 422.143, 52954.526 25/07/15,10:09:47,00,09,1, 12.0,1,1, 18.910, 10608.938, 422.143, 52954.526 25/07/15,10:09:47,01,09,1, 12.0,1,1, 18.910, 10608.955, 422.087, 52954.433 25/07/15,10:09:47,02,09,1, 12.0,1,1, 18.910, 10608.983, 422.043, 52954.414 25/07/15,10:09:47,03,09,1, 12.0,1,1, 18.910, 10608.999, 422.050, 52954.440 25/07/15,10:09:47,04,09,1, 12.0,1,1, 18.910, 10609.004, 422.026, 52954.447 25/07/15,10:09:47,05,09,1, 12.0,1,1, 18.910, 10609.000, 421.999, 52954.423 25/07/15,10:09:47,06,09,1, 12.0,1,1, 18.910, 10609.007, 421.961, 52954.426 25/07/15,10:09:47,07,09,1, 12.0,1,1, 18.910, 10609.019, 421.946, 52954.431 25/07/15,10:09:47,08,09,1, 12.0,1,1, 18.910, 10609.036, 421.939, 52954.430 25/07/15,10:09:47,09,09,1, 12.0,1,1, 18.910, 10609.040, 421.948, 52954.372 25/07/15,10:09:47,10,09,1, 12.0,1,1, 18.910, 10609.059, 421.911, 52954.441 25/07/15,10:09:47,11,09,1, 12.0,1,1, 18.910, 10609.058, 421.907, 52954.408 25/07/15,10:09:47,12,09,1, 12.0,1,1, 18.910, 10609.079, 421.905, 52954.375 25/07/15,10:09:47,13,09,1, 12.0,1,1, 18.910, 10609.077, 421.881, 52954.384 25/07/15,10:09:47,14,09,1, 12.0,1,1, 18.910, 10609.110, 421.882, 52954.390 25/07/15,10:09:47,15,09,1, 12.0,1,1, 18.910, 10609.104, 421.859, 52954.362 25/07/15,10:09:47,16,09,1, 12.0,1,1, 18.910, 10609.112, 421.846, 52954.385 25/07/15,10:09:47,17,09,1, 12.0,1,1, 18.910, 10609.130, 421.817, 52954.287 25/07/15,10:09:47,18,09,1, 12.0,1,1, 18.910, 10609.130, 421.803, 52954.343 25/07/15,10:09:47,19,09,1, 12.0,1,1, 18.910, 10609.143, 421.768, 52954.322 25/07/15,10:09:48,00,09,1, 11.9,1,1, 18.910, 10609.138, 421.768, 52954.322 25/07/15,10:09:48,01,09,1, 11.9,1,1, 18.910, 10609.166, 421.764, 52954.275 25/07/15,10:09:48,02,09,1, 11.9,1,1, 18.910, 10609.202, 421.755, 52954.274 25/07/15,10:09:48,03,09,1, 11.9,1,1, 18.910, 10609.198, 421.732, 52954.331 25/07/15,10:09:48,04,09,1, 11.9,1,1, 18.910, 10609.193, 421.736, 52954.231 25/07/15,10:09:48,05,09,1, 11.9,1,1, 18.910, 10609.224, 421.705, 52954.236 25/07/15,10:09:48,06,09,1, 11.9,1,1, 18.910, 10609.185, 421.700, 52954.251 25/07/15,10:09:48,07,09,1, 11.9,1,1, 18.910, 10609.217, 421.692, 52954.209 25/07/15,10:09:48,08,09,1, 11.9,1,1, 18.910, 10609.221, 421.670, 52954.217 25/07/15,10:09:48,09,09,1, 11.9,1,1, 18.910, 10609.234, 421.641, 52954.198 25/07/15,10:09:48,10,09,1, 11.9,1,1, 18.910, 10609.212, 421.639, 52954.283 25/07/15,10:09:48,11,09,1, 11.9,1,1, 18.910, 10609.220, 421.627, 52954.255 25/07/15,10:09:48,12,09,1, 11.9,1,1, 18.910, 10609.229, 421.618, 52954.177 25/07/15,10:09:48,13,09,1, 11.9,1,1, 18.910, 10609.241, 421.595, 52954.151 25/07/15,10:09:48,14,09,1, 11.9,1,1, 18.910, 10609.240, 421.607, 52954.167 25/07/15,10:09:48,15,09,1, 11.9,1,1, 18.910, 10609.252, 421.613, 52954.130 25/07/15,10:09:48,16,09,1, 11.9,1,1, 18.910, 10609.244, 421.586, 52954.211 25/07/15,10:09:48,17,09,1, 11.9,1,1, 18.910, 10609.271, 421.576, 52954.227 25/07/15,10:09:48,18,09,1, 11.9,1,1, 18.910, 10609.280, 421.593, 52954.194 25/07/15,10:09:48,19,09,1, 11.9,1,1, 18.910, 10609.289, 421.570, 52954.190 25/07/15,10:09:49,00,09,1, 11.9,1,1, 18.914, 10609.288, 421.570, 52954.190 25/07/15,10:09:49,01,09,1, 11.9,1,1, 18.914, 10609.290, 421.514, 52954.070 25/07/15,10:09:49,02,09,1, 11.9,1,1, 18.914, 10609.281, 421.512, 52954.137 25/07/15,10:09:49,03,09,1, 11.9,1,1, 18.914, 10609.303, 421.518, 52954.081 25/07/15,10:09:49,04,09,1, 11.9,1,1, 18.914, 10609.314, 421.498, 52954.072 25/07/15,10:09:49,05,09,1, 11.9,1,1, 18.914, 10609.315, 421.525, 52954.117 25/07/15,10:09:49,06,09,1, 11.9,1,1, 18.914, 10609.342, 421.497, 52954.095 25/07/15,10:09:49,07,09,1, 11.9,1,1, 18.914, 10609.304, 421.486, 52954.097 25/07/15,10:09:49,08,09,1, 11.9,1,1, 18.914, 10609.337, 421.519, 52954.062 25/07/15,10:09:49,09,09,1, 11.9,1,1, 18.914, 10609.346, 421.465, 52953.981 25/07/15,10:09:49,10,09,1, 11.9,1,1, 18.914, 10609.342, 421.484, 52954.089 25/07/15,10:09:49,11,09,1, 11.9,1,1, 18.914, 10609.370, 421.472, 52954.078 25/07/15,10:09:49,12,09,1, 11.9,1,1, 18.914, 10609.363, 421.479, 52954.098 25/07/15,10:09:49,13,09,1, 11.9,1,1, 18.914, 10609.376, 421.458, 52954.050 25/07/15,10:09:49,14,09,1, 11.9,1,1, 18.914, 10609.359, 421.454, 52954.018 25/07/15,10:09:49,15,09,1, 11.9,1,1, 18.914, 10609.397, 421.428, 52953.865 25/07/15,10:09:49,16,09,1, 11.9,1,1, 18.914, 10609.406, 421.437, 52953.994 25/07/15,10:09:49,17,09,1, 11.9,1,1, 18.914, 10609.390, 421.425, 52954.018 25/07/15,10:09:49,18,09,1, 11.9,1,1, 18.914, 10609.373, 421.398, 52954.010 25/07/15,10:09:49,19,09,1, 11.9,1,1, 18.914, 10609.392, 421.417, 52953.975 25/07/15,10:09:50,00,09,1, 11.9,1,1, 18.913, 10609.388, 421.417, 52953.975 25/07/15,10:09:50,01,09,1, 11.9,1,1, 18.913, 10609.394, 421.417, 52953.984 25/07/15,10:09:50,02,09,1, 11.9,1,1, 18.913, 10609.411, 421.416, 52953.938 25/07/15,10:09:50,03,09,1, 11.9,1,1, 18.913, 10609.422, 421.382, 52953.938 25/07/15,10:09:50,04,09,1, 11.9,1,1, 18.913, 10609.419, 421.378, 52953.965 25/07/15,10:09:50,05,09,1, 11.9,1,1, 18.913, 10609.422, 421.376, 52953.974 25/07/15,10:09:50,06,09,1, 11.9,1,1, 18.913, 10609.425, 421.387, 52954.002 25/07/15,10:09:50,07,09,1, 11.9,1,1, 18.913, 10609.441, 421.387, 52953.915 25/07/15,10:09:50,08,09,1, 11.9,1,1, 18.913, 10609.431, 421.375, 52953.967 25/07/15,10:09:50,09,09,1, 11.9,1,1, 18.913, 10609.478, 421.367, 52953.912 25/07/15,10:09:50,10,09,1, 11.9,1,1, 18.913, 10609.448, 421.364, 52953.916 25/07/15,10:09:50,11,09,1, 11.9,1,1, 18.913, 10609.455, 421.346, 52953.925 25/07/15,10:09:50,12,09,1, 11.9,1,1, 18.913, 10609.455, 421.376, 52953.894 25/07/15,10:09:50,13,09,1, 11.9,1,1, 18.913, 10609.461, 421.366, 52953.923 25/07/15,10:09:50,14,09,1, 11.9,1,1, 18.913, 10609.482, 421.378, 52953.988 25/07/15,10:09:50,15,09,1, 11.9,1,1, 18.913, 10609.468, 421.378, 52953.904 25/07/15,10:09:50,16,09,1, 11.9,1,1, 18.913, 10609.461, 421.363, 52953.895 25/07/15,10:09:50,17,09,1, 11.9,1,1, 18.913, 10609.469, 421.339, 52953.873 25/07/15,10:09:50,18,09,1, 11.9,1,1, 18.913, 10609.488, 421.338, 52953.829 25/07/15,10:09:50,19,09,1, 11.9,1,1, 18.913, 10609.499, 421.348, 52953.950 25/07/15,10:09:51,00,09,1, 11.9,1,1, 18.912, 10609.497, 421.348, 52953.950 25/07/15,10:09:51,01,09,1, 11.9,1,1, 18.912, 10609.503, 421.345, 52953.839 25/07/15,10:09:51,02,09,1, 11.9,1,1, 18.912, 10609.520, 421.363, 52953.853 25/07/15,10:09:51,03,09,1, 11.9,1,1, 18.912, 10609.524, 421.346, 52953.883 25/07/15,10:09:51,04,09,1, 11.9,1,1, 18.912, 10609.529, 421.354, 52953.886 25/07/15,10:09:51,05,09,1, 11.9,1,1, 18.912, 10609.546, 421.345, 52953.891 25/07/15,10:09:51,06,09,1, 11.9,1,1, 18.912, 10609.549, 421.352, 52953.797 25/07/15,10:09:51,07,09,1, 11.9,1,1, 18.912, 10609.554, 421.365, 52953.809 25/07/15,10:09:51,08,09,1, 11.9,1,1, 18.912, 10609.541, 421.358, 52953.822 25/07/15,10:09:51,09,09,1, 11.9,1,1, 18.912, 10609.554, 421.356, 52953.866 25/07/15,10:09:51,10,09,1, 11.9,1,1, 18.912, 10609.567, 421.359, 52953.856 25/07/15,10:09:51,11,09,1, 11.9,1,1, 18.912, 10609.581, 421.331, 52953.804 25/07/15,10:09:51,12,09,1, 11.9,1,1, 18.912, 10609.577, 421.336, 52953.788 25/07/15,10:09:51,13,09,1, 11.9,1,1, 18.912, 10609.594, 421.343, 52953.806 25/07/15,10:09:51,14,09,1, 11.9,1,1, 18.912, 10609.563, 421.352, 52953.781 25/07/15,10:09:51,15,09,1, 11.9,1,1, 18.912, 10609.629, 421.370, 52953.788 25/07/15,10:09:51,16,09,1, 11.9,1,1, 18.912, 10609.587, 421.345, 52953.795 25/07/15,10:09:51,17,09,1, 11.9,1,1, 18.912, 10609.610, 421.346, 52953.830 25/07/15,10:09:51,18,09,1, 11.9,1,1, 18.912, 10609.586, 421.347, 52953.819 25/07/15,10:09:51,19,09,1, 11.9,1,1, 18.912, 10609.642, 421.357, 52953.805 25/07/15,10:09:52,00,09,1, 12.0,1,1, 18.910, 10609.639, 421.357, 52953.805 25/07/15,10:09:52,01,09,1, 12.0,1,1, 18.910, 10609.631, 421.349, 52953.731 25/07/15,10:09:52,02,09,1, 12.0,1,1, 18.910, 10609.660, 421.359, 52953.761 25/07/15,10:09:52,03,09,1, 12.0,1,1, 18.910, 10609.634, 421.330, 52953.752 25/07/15,10:09:52,04,09,1, 12.0,1,1, 18.910, 10609.624, 421.337, 52953.722 25/07/15,10:09:52,05,09,1, 12.0,1,1, 18.910, 10609.653, 421.350, 52953.747 25/07/15,10:09:52,06,09,1, 12.0,1,1, 18.910, 10609.665, 421.326, 52953.745 25/07/15,10:09:52,07,09,1, 12.0,1,1, 18.910, 10609.681, 421.358, 52953.722 25/07/15,10:09:52,08,09,1, 12.0,1,1, 18.910, 10609.689, 421.345, 52953.689 25/07/15,10:09:52,09,09,1, 12.0,1,1, 18.910, 10609.666, 421.335, 52953.688 25/07/15,10:09:52,10,09,1, 12.0,1,1, 18.910, 10609.681, 421.360, 52953.745 25/07/15,10:09:52,11,09,1, 12.0,1,1, 18.910, 10609.690, 421.344, 52953.750 25/07/15,10:09:52,12,09,1, 12.0,1,1, 18.910, 10609.706, 421.359, 52953.657 25/07/15,10:09:52,13,09,1, 12.0,1,1, 18.910, 10609.738, 421.356, 52953.691 25/07/15,10:09:52,14,09,1, 12.0,1,1, 18.910, 10609.734, 421.359, 52953.731 25/07/15,10:09:52,15,09,1, 12.0,1,1, 18.910, 10609.736, 421.354, 52953.614 25/07/15,10:09:52,16,09,1, 12.0,1,1, 18.910, 10609.745, 421.372, 52953.741 25/07/15,10:09:52,17,09,1, 12.0,1,1, 18.910, 10609.735, 421.355, 52953.648 25/07/15,10:09:52,18,09,1, 12.0,1,1, 18.910, 10609.727, 421.332, 52953.614 25/07/15,10:09:52,19,09,1, 12.0,1,1, 18.910, 10609.759, 421.354, 52953.636 25/07/15,10:09:53,00,10,1, 12.0,1,1, 18.912, 10609.756, 421.354, 52953.636 25/07/15,10:09:53,01,10,1, 12.0,1,1, 18.912, 10609.789, 421.359, 52953.614 25/07/15,10:09:53,02,10,1, 12.0,1,1, 18.912, 10609.790, 421.364, 52953.583 25/07/15,10:09:53,03,10,1, 12.0,1,1, 18.912, 10609.789, 421.364, 52953.645 25/07/15,10:09:53,04,10,1, 12.0,1,1, 18.912, 10609.779, 421.377, 52953.606 25/07/15,10:09:53,05,10,1, 12.0,1,1, 18.912, 10609.814, 421.396, 52953.610 25/07/15,10:09:53,06,10,1, 12.0,1,1, 18.912, 10609.817, 421.368, 52953.621 25/07/15,10:09:53,07,10,1, 12.0,1,1, 18.912, 10609.808, 421.385, 52953.557 25/07/15,10:09:53,08,10,1, 12.0,1,1, 18.912, 10609.828, 421.365, 52953.570 25/07/15,10:09:53,09,10,1, 12.0,1,1, 18.912, 10609.807, 421.370, 52953.648 25/07/15,10:09:53,10,10,1, 12.0,1,1, 18.912, 10609.840, 421.358, 52953.648 25/07/15,10:09:53,11,10,1, 12.0,1,1, 18.912, 10609.841, 421.364, 52953.534 25/07/15,10:09:53,12,10,1, 12.0,1,1, 18.912, 10609.843, 421.378, 52953.632 25/07/15,10:09:53,13,10,1, 12.0,1,1, 18.912, 10609.862, 421.382, 52953.647 25/07/15,10:09:53,14,10,1, 12.0,1,1, 18.912, 10609.873, 421.384, 52953.666 25/07/15,10:09:53,15,10,1, 12.0,1,1, 18.912, 10609.877, 421.399, 52953.634 25/07/15,10:09:53,16,10,1, 12.0,1,1, 18.912, 10609.871, 421.407, 52953.657 25/07/15,10:09:53,17,10,1, 12.0,1,1, 18.912, 10609.909, 421.384, 52953.611 25/07/15,10:09:53,18,10,1, 12.0,1,1, 18.912, 10609.893, 421.412, 52953.617 25/07/15,10:09:53,19,10,1, 12.0,1,1, 18.912, 10609.870, 421.409, 52953.538 25/07/15,10:09:54,00,09,1, 11.9,1,1, 18.913, 10609.864, 421.409, 52953.538 25/07/15,10:09:54,01,09,1, 11.9,1,1, 18.913, 10609.925, 421.401, 52953.556 25/07/15,10:09:54,02,09,1, 11.9,1,1, 18.913, 10609.910, 421.419, 52953.562 25/07/15,10:09:54,03,09,1, 11.9,1,1, 18.913, 10609.940, 421.394, 52953.575 25/07/15,10:09:54,04,09,1, 11.9,1,1, 18.913, 10609.933, 421.389, 52953.466 25/07/15,10:09:54,05,09,1, 11.9,1,1, 18.913, 10609.912, 421.379, 52953.490 25/07/15,10:09:54,06,09,1, 11.9,1,1, 18.913, 10609.958, 421.418, 52953.463 25/07/15,10:09:54,07,09,1, 11.9,1,1, 18.913, 10609.959, 421.390, 52953.532 25/07/15,10:09:54,08,09,1, 11.9,1,1, 18.913, 10609.967, 421.430, 52953.549 25/07/15,10:09:54,09,09,1, 11.9,1,1, 18.913, 10609.940, 421.437, 52953.571 25/07/15,10:09:54,10,09,1, 11.9,1,1, 18.913, 10609.960, 421.418, 52953.479 25/07/15,10:09:54,11,09,1, 11.9,1,1, 18.913, 10609.977, 421.425, 52953.516 25/07/15,10:09:54,12,09,1, 11.9,1,1, 18.913, 10609.960, 421.393, 52953.546 25/07/15,10:09:54,13,09,1, 11.9,1,1, 18.913, 10609.969, 421.425, 52953.530 25/07/15,10:09:54,14,09,1, 11.9,1,1, 18.913, 10609.972, 421.427, 52953.497 25/07/15,10:09:54,15,09,1, 11.9,1,1, 18.913, 10609.982, 421.399, 52953.483 25/07/15,10:09:54,16,09,1, 11.9,1,1, 18.913, 10609.968, 421.400, 52953.448 25/07/15,10:09:54,17,09,1, 11.9,1,1, 18.913, 10609.973, 421.410, 52953.565 25/07/15,10:09:54,18,09,1, 11.9,1,1, 18.913, 10609.987, 421.433, 52953.522 25/07/15,10:09:54,19,09,1, 11.9,1,1, 18.913, 10610.002, 421.431, 52953.522 25/07/15,10:09:55,00,09,1, 12.0,1,1, 18.911, 10609.998, 421.431, 52953.522 25/07/15,10:09:55,01,09,1, 12.0,1,1, 18.911, 10610.014, 421.442, 52953.469 25/07/15,10:09:55,02,09,1, 12.0,1,1, 18.911, 10609.991, 421.450, 52953.505 25/07/15,10:09:55,03,09,1, 12.0,1,1, 18.911, 10610.008, 421.429, 52953.561 25/07/15,10:09:55,04,09,1, 12.0,1,1, 18.911, 10610.004, 421.424, 52953.498 25/07/15,10:09:55,05,09,1, 12.0,1,1, 18.911, 10610.007, 421.456, 52953.430 25/07/15,10:09:55,06,09,1, 12.0,1,1, 18.911, 10610.024, 421.458, 52953.399 25/07/15,10:09:55,07,09,1, 12.0,1,1, 18.911, 10610.007, 421.459, 52953.444 25/07/15,10:09:55,08,09,1, 12.0,1,1, 18.911, 10610.033, 421.459, 52953.500 25/07/15,10:09:55,09,09,1, 12.0,1,1, 18.911, 10610.009, 421.466, 52953.421 25/07/15,10:09:55,10,09,1, 12.0,1,1, 18.911, 10610.012, 421.452, 52953.428 25/07/15,10:09:55,11,09,1, 12.0,1,1, 18.911, 10610.021, 421.460, 52953.406 25/07/15,10:09:55,12,09,1, 12.0,1,1, 18.911, 10610.005, 421.474, 52953.500 25/07/15,10:09:55,13,09,1, 12.0,1,1, 18.911, 10610.004, 421.481, 52953.492 25/07/15,10:09:55,14,09,1, 12.0,1,1, 18.911, 10610.026, 421.481, 52953.354 25/07/15,10:09:55,15,09,1, 12.0,1,1, 18.911, 10610.013, 421.476, 52953.422 25/07/15,10:09:55,16,09,1, 12.0,1,1, 18.911, 10610.016, 421.480, 52953.399 25/07/15,10:09:55,17,09,1, 12.0,1,1, 18.911, 10610.031, 421.460, 52953.396 25/07/15,10:09:55,18,09,1, 12.0,1,1, 18.911, 10610.021, 421.505, 52953.410 25/07/15,10:09:55,19,09,1, 12.0,1,1, 18.911, 10610.035, 421.490, 52953.479 25/07/15,10:09:56,00,09,1, 11.9,1,1, 18.916, 10610.031, 421.490, 52953.479 25/07/15,10:09:56,01,09,1, 11.9,1,1, 18.916, 10610.034, 421.494, 52953.456 25/07/15,10:09:56,02,09,1, 11.9,1,1, 18.916, 10610.021, 421.483, 52953.314 25/07/15,10:09:56,03,09,1, 11.9,1,1, 18.916, 10610.003, 421.479, 52953.378 25/07/15,10:09:56,04,09,1, 11.9,1,1, 18.916, 10610.038, 421.507, 52953.318 25/07/15,10:09:56,05,09,1, 11.9,1,1, 18.916, 10610.013, 421.501, 52953.319 25/07/15,10:09:56,06,09,1, 11.9,1,1, 18.916, 10610.026, 421.513, 52953.404 25/07/15,10:09:56,07,09,1, 11.9,1,1, 18.916, 10610.023, 421.527, 52953.403 25/07/15,10:09:56,08,09,1, 11.9,1,1, 18.916, 10610.005, 421.534, 52953.405 25/07/15,10:09:56,09,09,1, 11.9,1,1, 18.916, 10610.015, 421.551, 52953.441 25/07/15,10:09:56,10,09,1, 11.9,1,1, 18.916, 10610.038, 421.530, 52953.345 25/07/15,10:09:56,11,09,1, 11.9,1,1, 18.916, 10610.020, 421.566, 52953.340 25/07/15,10:09:56,12,09,1, 11.9,1,1, 18.916, 10610.022, 421.570, 52953.320 25/07/15,10:09:56,13,09,1, 11.9,1,1, 18.916, 10609.990, 421.538, 52953.339 25/07/15,10:09:56,14,09,1, 11.9,1,1, 18.916, 10610.001, 421.577, 52953.340 25/07/15,10:09:56,15,09,1, 11.9,1,1, 18.916, 10609.967, 421.585, 52953.334 25/07/15,10:09:56,16,09,1, 11.9,1,1, 18.916, 10609.972, 421.576, 52953.303 25/07/15,10:09:56,17,09,1, 11.9,1,1, 18.916, 10609.981, 421.585, 52953.346 25/07/15,10:09:56,18,09,1, 11.9,1,1, 18.916, 10610.001, 421.592, 52953.313 25/07/15,10:09:56,19,09,1, 11.9,1,1, 18.916, 10609.965, 421.599, 52953.327 25/07/15,10:09:57,00,09,1, 12.0,1,1, 18.917, 10609.964, 421.599, 52953.327 25/07/15,10:09:57,01,09,1, 12.0,1,1, 18.917, 10609.957, 421.623, 52953.440 25/07/15,10:09:57,02,09,1, 12.0,1,1, 18.917, 10609.959, 421.789, 52954.091 25/07/15,10:09:57,03,09,1, 12.0,1,1, 18.917, 10609.988, 421.813, 52954.039 25/07/15,10:09:57,04,09,1, 12.0,1,1, 18.917, 10609.963, 421.819, 52954.068 25/07/15,10:09:57,05,09,1, 12.0,1,1, 18.917, 10609.935, 421.813, 52954.145 25/07/15,10:09:57,06,09,1, 12.0,1,1, 18.917, 10609.932, 421.809, 52954.034 25/07/15,10:09:57,07,09,1, 12.0,1,1, 18.917, 10609.953, 421.842, 52954.132 25/07/15,10:09:57,08,09,1, 12.0,1,1, 18.917, 10609.955, 421.836, 52954.052 25/07/15,10:09:57,09,09,1, 12.0,1,1, 18.917, 10609.961, 421.845, 52954.029 25/07/15,10:09:57,10,09,1, 12.0,1,1, 18.917, 10609.921, 421.838, 52954.078 25/07/15,10:09:57,11,09,1, 12.0,1,1, 18.917, 10609.941, 421.832, 52954.162 25/07/15,10:09:57,12,09,1, 12.0,1,1, 18.917, 10609.922, 421.864, 52954.165 25/07/15,10:09:57,13,09,1, 12.0,1,1, 18.917, 10609.921, 421.860, 52954.012 25/07/15,10:09:57,14,09,1, 12.0,1,1, 18.917, 10609.908, 421.846, 52954.034 25/07/15,10:09:57,15,09,1, 12.0,1,1, 18.917, 10609.890, 421.881, 52954.137 25/07/15,10:09:57,16,09,1, 12.0,1,1, 18.917, 10609.903, 421.875, 52954.170 25/07/15,10:09:57,17,09,1, 12.0,1,1, 18.917, 10609.916, 421.895, 52954.040 25/07/15,10:09:57,18,09,1, 12.0,1,1, 18.917, 10609.914, 421.870, 52954.098 25/07/15,10:09:57,19,09,1, 12.0,1,1, 18.917, 10609.889, 421.887, 52954.086 25/07/15,10:09:58,00,09,1, 12.0,1,1, 18.917, 10609.889, 421.887, 52954.086 25/07/15,10:09:58,01,09,1, 12.0,1,1, 18.917, 10609.918, 421.908, 52954.081 25/07/15,10:09:58,02,09,1, 12.0,1,1, 18.917, 10609.901, 421.914, 52954.055 25/07/15,10:09:58,03,09,1, 12.0,1,1, 18.917, 10609.919, 421.913, 52954.077 25/07/15,10:09:58,04,09,1, 12.0,1,1, 18.917, 10609.888, 421.925, 52954.085 25/07/15,10:09:58,05,09,1, 12.0,1,1, 18.917, 10609.879, 421.910, 52954.001 25/07/15,10:09:58,06,09,1, 12.0,1,1, 18.917, 10609.924, 421.915, 52954.043 25/07/15,10:09:58,07,09,1, 12.0,1,1, 18.917, 10609.889, 421.926, 52954.049 25/07/15,10:09:58,08,09,1, 12.0,1,1, 18.917, 10609.877, 421.955, 52954.030 25/07/15,10:09:58,09,09,1, 12.0,1,1, 18.917, 10609.879, 421.944, 52954.064 25/07/15,10:09:58,10,09,1, 12.0,1,1, 18.917, 10609.872, 421.958, 52954.079 25/07/15,10:09:58,11,09,1, 12.0,1,1, 18.917, 10609.851, 421.953, 52954.010 25/07/15,10:09:58,12,09,1, 12.0,1,1, 18.917, 10609.855, 421.957, 52954.034 25/07/15,10:09:58,13,09,1, 12.0,1,1, 18.917, 10609.851, 421.948, 52954.039 25/07/15,10:09:58,14,09,1, 12.0,1,1, 18.917, 10609.865, 421.963, 52954.058 25/07/15,10:09:58,15,09,1, 12.0,1,1, 18.917, 10609.874, 421.980, 52954.054 25/07/15,10:09:58,16,09,1, 12.0,1,1, 18.917, 10609.855, 421.988, 52954.039 25/07/15,10:09:58,17,09,1, 12.0,1,1, 18.917, 10609.867, 421.970, 52954.036 25/07/15,10:09:58,18,09,1, 12.0,1,1, 18.917, 10609.841, 422.003, 52953.991 25/07/15,10:09:58,19,09,1, 12.0,1,1, 18.917, 10609.828, 421.990, 52954.004 25/07/15,10:09:59,00,09,1, 12.0,1,1, 18.919, 10609.822, 421.990, 52954.004 25/07/15,10:09:59,01,09,1, 12.0,1,1, 18.919, 10609.830, 422.018, 52954.039 25/07/15,10:09:59,02,09,1, 12.0,1,1, 18.919, 10609.818, 422.000, 52953.970 25/07/15,10:09:59,03,09,1, 12.0,1,1, 18.919, 10609.821, 422.021, 52954.016 25/07/15,10:09:59,04,09,1, 12.0,1,1, 18.919, 10609.830, 422.022, 52954.005 25/07/15,10:09:59,05,09,1, 12.0,1,1, 18.919, 10609.809, 422.057, 52953.999 25/07/15,10:09:59,06,09,1, 12.0,1,1, 18.919, 10609.792, 422.051, 52953.968 25/07/15,10:09:59,07,09,1, 12.0,1,1, 18.919, 10609.818, 422.064, 52953.957 25/07/15,10:09:59,08,09,1, 12.0,1,1, 18.919, 10609.805, 422.061, 52953.969 25/07/15,10:09:59,09,09,1, 12.0,1,1, 18.919, 10609.762, 422.044, 52953.938 25/07/15,10:09:59,10,09,1, 12.0,1,1, 18.919, 10609.803, 422.076, 52953.961 25/07/15,10:09:59,11,09,1, 12.0,1,1, 18.919, 10609.809, 422.031, 52953.965 25/07/15,10:09:59,12,09,1, 12.0,1,1, 18.919, 10609.786, 422.067, 52953.970 25/07/15,10:09:59,13,09,1, 12.0,1,1, 18.919, 10609.796, 422.071, 52953.916 25/07/15,10:09:59,14,09,1, 12.0,1,1, 18.919, 10609.766, 422.079, 52953.995 25/07/15,10:09:59,15,09,1, 12.0,1,1, 18.919, 10609.761, 422.105, 52953.965 25/07/15,10:09:59,16,09,1, 12.0,1,1, 18.919, 10609.754, 422.095, 52954.003 25/07/15,10:09:59,17,09,1, 12.0,1,1, 18.919, 10609.741, 422.095, 52953.904 25/07/15,10:09:59,18,09,1, 12.0,1,1, 18.919, 10609.768, 422.126, 52953.939 25/07/15,10:09:59,19,09,1, 12.0,1,1, 18.919, 10609.730, 422.116, 52953.939 25/07/15,10:10:00,00,07,1, 12.0,1,1, 18.915, 10609.722, 422.116, 52953.939 25/07/15,10:10:00,01,07,1, 12.0,1,1, 18.915, 10609.722, 422.135, 52953.936 25/07/15,10:10:00,02,07,1, 12.0,1,1, 18.915, 10609.725, 421.982, 52953.185 25/07/15,10:10:00,03,07,1, 12.0,1,1, 18.915, 10609.717, 421.958, 52953.125 25/07/15,10:10:00,04,07,1, 12.0,1,1, 18.915, 10609.714, 421.970, 52953.096 25/07/15,10:10:00,05,07,1, 12.0,1,1, 18.915, 10609.706, 421.969, 52953.120 25/07/15,10:10:00,06,07,1, 12.0,1,1, 18.915, 10609.709, 421.962, 52953.127 25/07/15,10:10:00,07,07,1, 12.0,1,1, 18.915, 10609.694, 421.973, 52953.085 25/07/15,10:10:00,08,07,1, 12.0,1,1, 18.915, 10609.716, 421.948, 52953.101 25/07/15,10:10:00,09,07,1, 12.0,1,1, 18.915, 10609.698, 421.967, 52953.041 25/07/15,10:10:00,10,07,1, 12.0,1,1, 18.915, 10609.707, 421.985, 52953.080 25/07/15,10:10:00,11,07,1, 12.0,1,1, 18.915, 10609.680, 421.979, 52953.046 25/07/15,10:10:00,12,07,1, 12.0,1,1, 18.915, 10609.678, 421.991, 52953.087 25/07/15,10:10:00,13,07,1, 12.0,1,1, 18.915, 10609.706, 422.014, 52953.083 25/07/15,10:10:00,14,07,1, 12.0,1,1, 18.915, 10609.689, 422.013, 52953.086 25/07/15,10:10:00,15,07,1, 12.0,1,1, 18.915, 10609.693, 422.027, 52953.054 25/07/15,10:10:00,16,07,1, 12.0,1,1, 18.915, 10609.670, 422.029, 52953.048 25/07/15,10:10:00,17,07,1, 12.0,1,1, 18.915, 10609.684, 422.056, 52953.078 25/07/15,10:10:00,18,07,1, 12.0,1,1, 18.915, 10609.681, 422.044, 52953.036 25/07/15,10:10:00,19,07,1, 12.0,1,1, 18.915, 10609.658, 422.059, 52953.018 25/07/15,10:10:01,00,09,1, 11.9,1,1, 18.913, 10609.655, 422.059, 52953.018 25/07/15,10:10:01,01,09,1, 11.9,1,1, 18.913, 10609.656, 422.076, 52953.051 25/07/15,10:10:01,02,09,1, 11.9,1,1, 18.913, 10609.663, 422.070, 52953.032 25/07/15,10:10:01,03,09,1, 11.9,1,1, 18.913, 10609.686, 422.092, 52953.058 25/07/15,10:10:01,04,09,1, 11.9,1,1, 18.913, 10609.660, 422.073, 52953.037 25/07/15,10:10:01,05,09,1, 11.9,1,1, 18.913, 10609.639, 422.069, 52953.036 25/07/15,10:10:01,06,09,1, 11.9,1,1, 18.913, 10609.648, 422.099, 52953.101 25/07/15,10:10:01,07,09,1, 11.9,1,1, 18.913, 10609.649, 422.095, 52953.046 25/07/15,10:10:01,08,09,1, 11.9,1,1, 18.913, 10609.653, 422.107, 52953.018 25/07/15,10:10:01,09,09,1, 11.9,1,1, 18.913, 10609.652, 422.122, 52953.029 25/07/15,10:10:01,10,09,1, 11.9,1,1, 18.913, 10609.650, 422.127, 52953.044 25/07/15,10:10:01,11,09,1, 11.9,1,1, 18.913, 10609.655, 422.137, 52953.078 25/07/15,10:10:01,12,09,1, 11.9,1,1, 18.913, 10609.659, 422.162, 52953.058 25/07/15,10:10:01,13,09,1, 11.9,1,1, 18.913, 10609.652, 422.157, 52953.043 25/07/15,10:10:01,14,09,1, 11.9,1,1, 18.913, 10609.629, 422.147, 52953.021 25/07/15,10:10:01,15,09,1, 11.9,1,1, 18.913, 10609.639, 422.169, 52953.052 25/07/15,10:10:01,16,09,1, 11.9,1,1, 18.913, 10609.622, 422.142, 52953.032 25/07/15,10:10:01,17,09,1, 11.9,1,1, 18.913, 10609.616, 422.164, 52953.007 25/07/15,10:10:01,18,09,1, 11.9,1,1, 18.913, 10609.637, 422.195, 52953.033 25/07/15,10:10:01,19,09,1, 11.9,1,1, 18.913, 10609.613, 422.180, 52952.992 25/07/15,10:10:02,00,10,1, 11.9,1,1, 18.912, 10609.605, 422.180, 52952.992 25/07/15,10:10:02,01,10,1, 11.9,1,1, 18.912, 10609.645, 422.177, 52953.014 25/07/15,10:10:02,02,10,1, 11.9,1,1, 18.912, 10609.633, 422.199, 52953.030 25/07/15,10:10:02,03,10,1, 11.9,1,1, 18.912, 10609.630, 422.216, 52953.019 25/07/15,10:10:02,04,10,1, 11.9,1,1, 18.912, 10609.640, 422.201, 52953.027 25/07/15,10:10:02,05,10,1, 11.9,1,1, 18.912, 10609.611, 422.227, 52953.035 25/07/15,10:10:02,06,10,1, 11.9,1,1, 18.912, 10609.627, 422.232, 52953.000 25/07/15,10:10:02,07,10,1, 11.9,1,1, 18.912, 10609.603, 422.215, 52952.961 25/07/15,10:10:02,08,10,1, 11.9,1,1, 18.912, 10609.622, 422.244, 52953.005 25/07/15,10:10:02,09,10,1, 11.9,1,1, 18.912, 10609.600, 422.249, 52952.988 25/07/15,10:10:02,10,10,1, 11.9,1,1, 18.912, 10609.602, 422.238, 52952.985 25/07/15,10:10:02,11,10,1, 11.9,1,1, 18.912, 10609.610, 422.237, 52953.005 25/07/15,10:10:02,12,10,1, 11.9,1,1, 18.912, 10609.608, 422.240, 52952.963 25/07/15,10:10:02,13,10,1, 11.9,1,1, 18.912, 10609.606, 422.249, 52952.986 25/07/15,10:10:02,14,10,1, 11.9,1,1, 18.912, 10609.591, 422.228, 52952.924 25/07/15,10:10:02,15,10,1, 11.9,1,1, 18.912, 10609.609, 422.275, 52952.978 25/07/15,10:10:02,16,10,1, 11.9,1,1, 18.912, 10609.613, 422.278, 52952.965 25/07/15,10:10:02,17,10,1, 11.9,1,1, 18.912, 10609.596, 422.264, 52952.924 25/07/15,10:10:02,18,10,1, 11.9,1,1, 18.912, 10609.585, 422.288, 52952.962 25/07/15,10:10:02,19,10,1, 11.9,1,1, 18.912, 10609.609, 422.299, 52952.971 25/07/15,10:10:03,00,10,1, 11.8,1,1, 18.917, 10609.605, 422.299, 52952.971 25/07/15,10:10:03,01,10,1, 11.8,1,1, 18.917, 10609.597, 422.303, 52952.957 25/07/15,10:10:03,02,10,1, 11.8,1,1, 18.917, 10609.577, 422.299, 52953.004 25/07/15,10:10:03,03,10,1, 11.8,1,1, 18.917, 10609.603, 422.318, 52952.978 25/07/15,10:10:03,04,10,1, 11.8,1,1, 18.917, 10609.576, 422.293, 52952.935 25/07/15,10:10:03,05,10,1, 11.8,1,1, 18.917, 10609.572, 422.291, 52952.934 25/07/15,10:10:03,06,10,1, 11.8,1,1, 18.917, 10609.589, 422.280, 52952.963 25/07/15,10:10:03,07,10,1, 11.8,1,1, 18.917, 10609.564, 422.306, 52952.951 25/07/15,10:10:03,08,10,1, 11.8,1,1, 18.917, 10609.586, 422.315, 52952.948 25/07/15,10:10:03,09,10,1, 11.8,1,1, 18.917, 10609.605, 422.297, 52952.961 25/07/15,10:10:03,10,10,1, 11.8,1,1, 18.917, 10609.599, 422.327, 52952.955 25/07/15,10:10:03,11,10,1, 11.8,1,1, 18.917, 10609.554, 422.301, 52952.893 25/07/15,10:10:03,12,10,1, 11.8,1,1, 18.917, 10609.599, 422.314, 52952.916 25/07/15,10:10:03,13,10,1, 11.8,1,1, 18.917, 10609.584, 422.330, 52952.910 25/07/15,10:10:03,14,10,1, 11.8,1,1, 18.917, 10609.581, 422.339, 52952.959 25/07/15,10:10:03,15,10,1, 11.8,1,1, 18.917, 10609.572, 422.338, 52952.914 25/07/15,10:10:03,16,10,1, 11.8,1,1, 18.917, 10609.568, 422.363, 52952.915 25/07/15,10:10:03,17,10,1, 11.8,1,1, 18.917, 10609.545, 422.363, 52952.939 25/07/15,10:10:03,18,10,1, 11.8,1,1, 18.917, 10609.584, 422.362, 52952.918 25/07/15,10:10:03,19,10,1, 11.8,1,1, 18.917, 10609.546, 422.349, 52952.878 25/07/15,10:10:04,00,10,1, 11.9,1,1, 18.913, 10609.539, 422.349, 52952.878 25/07/15,10:10:04,01,10,1, 11.9,1,1, 18.913, 10609.578, 422.359, 52952.842 25/07/15,10:10:04,02,10,1, 11.9,1,1, 18.913, 10609.562, 422.372, 52952.907 25/07/15,10:10:04,03,10,1, 11.9,1,1, 18.913, 10609.583, 422.356, 52952.844 25/07/15,10:10:04,04,10,1, 11.9,1,1, 18.913, 10609.580, 422.386, 52952.950 25/07/15,10:10:04,05,10,1, 11.9,1,1, 18.913, 10609.559, 422.379, 52952.911 25/07/15,10:10:04,06,10,1, 11.9,1,1, 18.913, 10609.580, 422.371, 52952.836 25/07/15,10:10:04,07,10,1, 11.9,1,1, 18.913, 10609.578, 422.384, 52952.898 25/07/15,10:10:04,08,10,1, 11.9,1,1, 18.913, 10609.568, 422.394, 52952.887 25/07/15,10:10:04,09,10,1, 11.9,1,1, 18.913, 10609.584, 422.396, 52952.913 25/07/15,10:10:04,10,10,1, 11.9,1,1, 18.913, 10609.568, 422.387, 52952.836 25/07/15,10:10:04,11,10,1, 11.9,1,1, 18.913, 10609.542, 422.426, 52952.896 25/07/15,10:10:04,12,10,1, 11.9,1,1, 18.913, 10609.547, 422.425, 52952.872 25/07/15,10:10:04,13,10,1, 11.9,1,1, 18.913, 10609.534, 422.420, 52952.883 25/07/15,10:10:04,14,10,1, 11.9,1,1, 18.913, 10609.519, 422.436, 52952.897 25/07/15,10:10:04,15,10,1, 11.9,1,1, 18.913, 10609.535, 422.433, 52952.904 25/07/15,10:10:04,16,10,1, 11.9,1,1, 18.913, 10609.532, 422.409, 52952.882 25/07/15,10:10:04,17,10,1, 11.9,1,1, 18.913, 10609.540, 422.419, 52952.875 25/07/15,10:10:04,18,10,1, 11.9,1,1, 18.913, 10609.533, 422.417, 52952.921 25/07/15,10:10:04,19,10,1, 11.9,1,1, 18.913, 10609.489, 422.420, 52952.878 25/07/15,10:10:05,00,10,1, 11.9,1,1, 18.913, 10609.488, 422.420, 52952.878 25/07/15,10:10:05,01,10,1, 11.9,1,1, 18.913, 10609.525, 422.429, 52952.875 25/07/15,10:10:05,02,10,1, 11.9,1,1, 18.913, 10609.504, 422.445, 52952.852 25/07/15,10:10:05,03,10,1, 11.9,1,1, 18.913, 10609.510, 422.463, 52952.887 25/07/15,10:10:05,04,10,1, 11.9,1,1, 18.913, 10609.509, 422.472, 52952.866 25/07/15,10:10:05,05,10,1, 11.9,1,1, 18.913, 10609.520, 422.474, 52952.818 25/07/15,10:10:05,06,10,1, 11.9,1,1, 18.913, 10609.494, 422.459, 52952.851 25/07/15,10:10:05,07,10,1, 11.9,1,1, 18.913, 10609.499, 422.472, 52952.859 25/07/15,10:10:05,08,10,1, 11.9,1,1, 18.913, 10609.516, 422.474, 52952.870 25/07/15,10:10:05,09,10,1, 11.9,1,1, 18.913, 10609.489, 422.466, 52952.839 25/07/15,10:10:05,10,10,1, 11.9,1,1, 18.913, 10609.494, 422.484, 52952.833 25/07/15,10:10:05,11,10,1, 11.9,1,1, 18.913, 10609.485, 422.453, 52952.823 25/07/15,10:10:05,12,10,1, 11.9,1,1, 18.913, 10609.467, 422.461, 52952.836 25/07/15,10:10:05,13,10,1, 11.9,1,1, 18.913, 10609.491, 422.480, 52952.809 25/07/15,10:10:05,14,10,1, 11.9,1,1, 18.913, 10609.508, 422.493, 52952.842 25/07/15,10:10:05,15,10,1, 11.9,1,1, 18.913, 10609.488, 422.476, 52952.804 25/07/15,10:10:05,16,10,1, 11.9,1,1, 18.913, 10609.514, 422.490, 52952.812 25/07/15,10:10:05,17,10,1, 11.9,1,1, 18.913, 10609.509, 422.508, 52952.792 25/07/15,10:10:05,18,10,1, 11.9,1,1, 18.913, 10609.495, 422.494, 52952.811 25/07/15,10:10:05,19,10,1, 11.9,1,1, 18.913, 10609.503, 422.502, 52952.818 25/07/15,10:10:06,00,08,1, 11.9,1,1, 18.916, 10609.497, 422.502, 52952.818 25/07/15,10:10:06,01,08,1, 11.9,1,1, 18.916, 10609.503, 422.503, 52952.811 25/07/15,10:10:06,02,08,1, 11.9,1,1, 18.916, 10609.505, 422.505, 52952.795 25/07/15,10:10:06,03,08,1, 11.9,1,1, 18.916, 10609.507, 422.520, 52952.790 25/07/15,10:10:06,04,08,1, 11.9,1,1, 18.916, 10609.491, 422.509, 52952.768 25/07/15,10:10:06,05,08,1, 11.9,1,1, 18.916, 10609.492, 422.523, 52952.802 25/07/15,10:10:06,06,08,1, 11.9,1,1, 18.916, 10609.465, 422.519, 52952.788 25/07/15,10:10:06,07,08,1, 11.9,1,1, 18.916, 10609.497, 422.507, 52952.796 25/07/15,10:10:06,08,08,1, 11.9,1,1, 18.916, 10609.468, 422.503, 52952.777 25/07/15,10:10:06,09,08,1, 11.9,1,1, 18.916, 10609.490, 422.503, 52952.770 25/07/15,10:10:06,10,08,1, 11.9,1,1, 18.916, 10609.489, 422.512, 52952.744 25/07/15,10:10:06,11,08,1, 11.9,1,1, 18.916, 10609.478, 422.517, 52952.770 25/07/15,10:10:06,12,08,1, 11.9,1,1, 18.916, 10609.506, 422.515, 52952.793 25/07/15,10:10:06,13,08,1, 11.9,1,1, 18.916, 10609.462, 422.520, 52952.762 25/07/15,10:10:06,14,08,1, 11.9,1,1, 18.916, 10609.488, 422.527, 52952.796 25/07/15,10:10:06,15,08,1, 11.9,1,1, 18.916, 10609.482, 422.534, 52952.768 25/07/15,10:10:06,16,08,1, 11.9,1,1, 18.916, 10609.480, 422.539, 52952.761 25/07/15,10:10:06,17,08,1, 11.9,1,1, 18.916, 10609.484, 422.551, 52952.734 25/07/15,10:10:06,18,08,1, 11.9,1,1, 18.916, 10609.475, 422.523, 52952.710 25/07/15,10:10:06,19,08,1, 11.9,1,1, 18.916, 10609.478, 422.555, 52952.727 25/07/15,10:10:07,00,09,1, 11.7,1,1, 18.915, 10609.472, 422.555, 52952.727 25/07/15,10:10:07,01,09,1, 11.7,1,1, 18.915, 10609.472, 422.541, 52952.739 25/07/15,10:10:07,02,09,1, 11.7,1,1, 18.915, 10609.486, 422.522, 52952.813 25/07/15,10:10:07,03,09,1, 11.7,1,1, 18.915, 10609.471, 422.530, 52952.791 25/07/15,10:10:07,04,09,1, 11.7,1,1, 18.915, 10609.478, 422.499, 52952.719 25/07/15,10:10:07,05,09,1, 11.7,1,1, 18.915, 10609.508, 422.515, 52952.746 25/07/15,10:10:07,06,09,1, 11.7,1,1, 18.915, 10609.486, 422.519, 52952.757 25/07/15,10:10:07,07,09,1, 11.7,1,1, 18.915, 10609.478, 422.511, 52952.768 25/07/15,10:10:07,08,09,1, 11.7,1,1, 18.915, 10609.490, 422.530, 52952.742 25/07/15,10:10:07,09,09,1, 11.7,1,1, 18.915, 10609.473, 422.542, 52952.736 25/07/15,10:10:07,10,09,1, 11.7,1,1, 18.915, 10609.477, 422.532, 52952.742 25/07/15,10:10:07,11,09,1, 11.7,1,1, 18.915, 10609.481, 422.536, 52952.794 25/07/15,10:10:07,12,09,1, 11.7,1,1, 18.915, 10609.493, 422.558, 52952.726 25/07/15,10:10:07,13,09,1, 11.7,1,1, 18.915, 10609.492, 422.579, 52952.753 25/07/15,10:10:07,14,09,1, 11.7,1,1, 18.915, 10609.506, 422.562, 52952.769 25/07/15,10:10:07,15,09,1, 11.7,1,1, 18.915, 10609.478, 422.565, 52952.702 25/07/15,10:10:07,16,09,1, 11.7,1,1, 18.915, 10609.486, 422.557, 52952.751 25/07/15,10:10:07,17,09,1, 11.7,1,1, 18.915, 10609.477, 422.570, 52952.704 25/07/15,10:10:07,18,09,1, 11.7,1,1, 18.915, 10609.475, 422.568, 52952.712 25/07/15,10:10:07,19,09,1, 11.7,1,1, 18.915, 10609.476, 422.565, 52952.728 25/07/15,10:10:08,00,09,1, 11.9,1,1, 18.916, 10609.472, 422.565, 52952.728 25/07/15,10:10:08,01,09,1, 11.9,1,1, 18.916, 10609.504, 422.562, 52952.685 25/07/15,10:10:08,02,09,1, 11.9,1,1, 18.916, 10609.494, 422.542, 52952.694 25/07/15,10:10:08,03,09,1, 11.9,1,1, 18.916, 10609.486, 422.513, 52952.673 25/07/15,10:10:08,04,09,1, 11.9,1,1, 18.916, 10609.491, 422.560, 52952.695 25/07/15,10:10:08,05,09,1, 11.9,1,1, 18.916, 10609.509, 422.522, 52952.686 25/07/15,10:10:08,06,09,1, 11.9,1,1, 18.916, 10609.495, 422.578, 52952.721 25/07/15,10:10:08,07,09,1, 11.9,1,1, 18.916, 10609.524, 422.573, 52952.720 25/07/15,10:10:08,08,09,1, 11.9,1,1, 18.916, 10609.497, 422.558, 52952.736 25/07/15,10:10:08,09,09,1, 11.9,1,1, 18.916, 10609.513, 422.585, 52952.723 25/07/15,10:10:08,10,09,1, 11.9,1,1, 18.916, 10609.520, 422.583, 52952.676 25/07/15,10:10:08,11,09,1, 11.9,1,1, 18.916, 10609.524, 422.583, 52952.656 25/07/15,10:10:08,12,09,1, 11.9,1,1, 18.916, 10609.561, 422.596, 52952.731 25/07/15,10:10:08,13,09,1, 11.9,1,1, 18.916, 10609.528, 422.593, 52952.741 25/07/15,10:10:08,14,09,1, 11.9,1,1, 18.916, 10609.522, 422.597, 52952.712 25/07/15,10:10:08,15,09,1, 11.9,1,1, 18.916, 10609.526, 422.578, 52952.689 25/07/15,10:10:08,16,09,1, 11.9,1,1, 18.916, 10609.541, 422.589, 52952.698 25/07/15,10:10:08,17,09,1, 11.9,1,1, 18.916, 10609.528, 422.573, 52952.690 25/07/15,10:10:08,18,09,1, 11.9,1,1, 18.916, 10609.546, 422.576, 52952.676 25/07/15,10:10:08,19,09,1, 11.9,1,1, 18.916, 10609.555, 422.600, 52952.741 25/07/15,10:10:09,00,10,1, 12.0,1,1, 18.916, 10609.555, 422.600, 52952.741 25/07/15,10:10:09,01,10,1, 12.0,1,1, 18.916, 10609.527, 422.612, 52952.679 25/07/15,10:10:09,02,10,1, 12.0,1,1, 18.916, 10609.560, 422.598, 52952.683 25/07/15,10:10:09,03,10,1, 12.0,1,1, 18.916, 10609.563, 422.625, 52952.733 25/07/15,10:10:09,04,10,1, 12.0,1,1, 18.916, 10609.558, 422.613, 52952.730 25/07/15,10:10:09,05,10,1, 12.0,1,1, 18.916, 10609.558, 422.620, 52952.699 25/07/15,10:10:09,06,10,1, 12.0,1,1, 18.916, 10609.586, 422.627, 52952.661 25/07/15,10:10:09,07,10,1, 12.0,1,1, 18.916, 10609.555, 422.645, 52952.674 25/07/15,10:10:09,08,10,1, 12.0,1,1, 18.916, 10609.567, 422.626, 52952.615 25/07/15,10:10:09,09,10,1, 12.0,1,1, 18.916, 10609.568, 422.620, 52952.702 25/07/15,10:10:09,10,10,1, 12.0,1,1, 18.916, 10609.554, 422.622, 52952.640 25/07/15,10:10:09,11,10,1, 12.0,1,1, 18.916, 10609.583, 422.639, 52952.624 25/07/15,10:10:09,12,10,1, 12.0,1,1, 18.916, 10609.593, 422.628, 52952.701 25/07/15,10:10:09,13,10,1, 12.0,1,1, 18.916, 10609.549, 422.616, 52952.718 25/07/15,10:10:09,14,10,1, 12.0,1,1, 18.916, 10609.598, 422.597, 52952.652 25/07/15,10:10:09,15,10,1, 12.0,1,1, 18.916, 10609.607, 422.589, 52952.675 25/07/15,10:10:09,16,10,1, 12.0,1,1, 18.916, 10609.584, 422.593, 52952.644 25/07/15,10:10:09,17,10,1, 12.0,1,1, 18.916, 10609.604, 422.604, 52952.725 25/07/15,10:10:09,18,10,1, 12.0,1,1, 18.916, 10609.592, 422.603, 52952.699 25/07/15,10:10:09,19,10,1, 12.0,1,1, 18.916, 10609.601, 422.615, 52952.636 25/07/15,10:10:10,00,09,1, 11.9,1,1, 18.913, 10609.597, 422.615, 52952.636 25/07/15,10:10:10,01,09,1, 11.9,1,1, 18.913, 10609.607, 422.634, 52952.669 25/07/15,10:10:10,02,09,1, 11.9,1,1, 18.913, 10609.606, 422.617, 52952.663 25/07/15,10:10:10,03,09,1, 11.9,1,1, 18.913, 10609.627, 422.637, 52952.636 25/07/15,10:10:10,04,09,1, 11.9,1,1, 18.913, 10609.628, 422.627, 52952.652 25/07/15,10:10:10,05,09,1, 11.9,1,1, 18.913, 10609.636, 422.637, 52952.643 25/07/15,10:10:10,06,09,1, 11.9,1,1, 18.913, 10609.598, 422.639, 52952.633 25/07/15,10:10:10,07,09,1, 11.9,1,1, 18.913, 10609.634, 422.640, 52952.585 25/07/15,10:10:10,08,09,1, 11.9,1,1, 18.913, 10609.596, 422.658, 52952.615 25/07/15,10:10:10,09,09,1, 11.9,1,1, 18.913, 10609.601, 422.613, 52952.632 25/07/15,10:10:10,10,09,1, 11.9,1,1, 18.913, 10609.616, 422.644, 52952.694 25/07/15,10:10:10,11,09,1, 11.9,1,1, 18.913, 10609.610, 422.625, 52952.614 25/07/15,10:10:10,12,09,1, 11.9,1,1, 18.913, 10609.627, 422.627, 52952.710 25/07/15,10:10:10,13,09,1, 11.9,1,1, 18.913, 10609.643, 422.637, 52952.621 25/07/15,10:10:10,14,09,1, 11.9,1,1, 18.913, 10609.640, 422.601, 52952.647 25/07/15,10:10:10,15,09,1, 11.9,1,1, 18.913, 10609.628, 422.603, 52952.683 25/07/15,10:10:10,16,09,1, 11.9,1,1, 18.913, 10609.640, 422.618, 52952.599 25/07/15,10:10:10,17,09,1, 11.9,1,1, 18.913, 10609.654, 422.609, 52952.611 25/07/15,10:10:10,18,09,1, 11.9,1,1, 18.913, 10609.649, 422.619, 52952.672 25/07/15,10:10:10,19,09,1, 11.9,1,1, 18.913, 10609.631, 422.620, 52952.677 25/07/15,10:10:11,00,09,1, 11.9,1,1, 18.918, 10609.630, 422.620, 52952.677 25/07/15,10:10:11,01,09,1, 11.9,1,1, 18.918, 10609.672, 422.601, 52952.645 25/07/15,10:10:11,02,09,1, 11.9,1,1, 18.918, 10609.675, 422.624, 52952.643 25/07/15,10:10:11,03,09,1, 11.9,1,1, 18.918, 10609.658, 422.619, 52952.662 25/07/15,10:10:11,04,09,1, 11.9,1,1, 18.918, 10609.695, 422.653, 52952.710 25/07/15,10:10:11,05,09,1, 11.9,1,1, 18.918, 10609.699, 422.654, 52952.671 25/07/15,10:10:11,06,09,1, 11.9,1,1, 18.918, 10609.671, 422.634, 52952.593 25/07/15,10:10:11,07,09,1, 11.9,1,1, 18.918, 10609.694, 422.617, 52952.676 25/07/15,10:10:11,08,09,1, 11.9,1,1, 18.918, 10609.677, 422.634, 52952.582 25/07/15,10:10:11,09,09,1, 11.9,1,1, 18.918, 10609.689, 422.627, 52952.659 25/07/15,10:10:11,10,09,1, 11.9,1,1, 18.918, 10609.692, 422.620, 52952.665 25/07/15,10:10:11,11,09,1, 11.9,1,1, 18.918, 10609.692, 422.603, 52952.566 25/07/15,10:10:11,12,09,1, 11.9,1,1, 18.918, 10609.695, 422.624, 52952.649 25/07/15,10:10:11,13,09,1, 11.9,1,1, 18.918, 10609.716, 422.617, 52952.587 25/07/15,10:10:11,14,09,1, 11.9,1,1, 18.918, 10609.725, 422.635, 52952.683 25/07/15,10:10:11,15,09,1, 11.9,1,1, 18.918, 10609.734, 422.595, 52952.642 25/07/15,10:10:11,16,09,1, 11.9,1,1, 18.918, 10609.722, 422.618, 52952.585 25/07/15,10:10:11,17,09,1, 11.9,1,1, 18.918, 10609.742, 422.619, 52952.681 25/07/15,10:10:11,18,09,1, 11.9,1,1, 18.918, 10609.738, 422.626, 52952.641 25/07/15,10:10:11,19,09,1, 11.9,1,1, 18.918, 10609.731, 422.622, 52952.618 25/07/15,10:10:12,00,09,1, 12.0,1,1, 18.917, 10609.730, 422.622, 52952.618 25/07/15,10:10:12,01,09,1, 12.0,1,1, 18.917, 10609.764, 422.636, 52952.657 25/07/15,10:10:12,02,09,1, 12.0,1,1, 18.917, 10609.759, 422.631, 52952.586 25/07/15,10:10:12,03,09,1, 12.0,1,1, 18.917, 10609.773, 422.639, 52952.574 25/07/15,10:10:12,04,09,1, 12.0,1,1, 18.917, 10609.780, 422.630, 52952.666 25/07/15,10:10:12,05,09,1, 12.0,1,1, 18.917, 10609.771, 422.583, 52952.573 25/07/15,10:10:12,06,09,1, 12.0,1,1, 18.917, 10609.796, 422.663, 52952.592 25/07/15,10:10:12,07,09,1, 12.0,1,1, 18.917, 10609.804, 422.639, 52952.581 25/07/15,10:10:12,08,09,1, 12.0,1,1, 18.917, 10609.775, 422.636, 52952.568 25/07/15,10:10:12,09,09,1, 12.0,1,1, 18.917, 10609.774, 422.636, 52952.676 25/07/15,10:10:12,10,09,1, 12.0,1,1, 18.917, 10609.754, 422.646, 52952.658 25/07/15,10:10:12,11,09,1, 12.0,1,1, 18.917, 10609.816, 422.644, 52952.591 25/07/15,10:10:12,12,09,1, 12.0,1,1, 18.917, 10609.813, 422.640, 52952.586 25/07/15,10:10:12,13,09,1, 12.0,1,1, 18.917, 10609.831, 422.629, 52952.546 25/07/15,10:10:12,14,09,1, 12.0,1,1, 18.917, 10609.807, 422.650, 52952.653 25/07/15,10:10:12,15,09,1, 12.0,1,1, 18.917, 10609.837, 422.617, 52952.607 25/07/15,10:10:12,16,09,1, 12.0,1,1, 18.917, 10609.836, 422.640, 52952.616 25/07/15,10:10:12,17,09,1, 12.0,1,1, 18.917, 10609.838, 422.601, 52952.621 25/07/15,10:10:12,18,09,1, 12.0,1,1, 18.917, 10609.846, 422.649, 52952.631 25/07/15,10:10:12,19,09,1, 12.0,1,1, 18.917, 10609.857, 422.632, 52952.664 25/07/15,10:10:13,00,08,1, 11.9,1,1, 18.919, 10609.856, 422.632, 52952.664 25/07/15,10:10:13,01,08,1, 11.9,1,1, 18.919, 10609.893, 422.634, 52952.664 25/07/15,10:10:13,02,08,1, 11.9,1,1, 18.919, 10609.860, 422.630, 52952.611 25/07/15,10:10:13,03,08,1, 11.9,1,1, 18.919, 10609.862, 422.629, 52952.599 25/07/15,10:10:13,04,08,1, 11.9,1,1, 18.919, 10609.893, 422.623, 52952.559 25/07/15,10:10:13,05,08,1, 11.9,1,1, 18.919, 10609.913, 422.657, 52952.660 25/07/15,10:10:13,06,08,1, 11.9,1,1, 18.919, 10609.881, 422.633, 52952.594 25/07/15,10:10:13,07,08,1, 11.9,1,1, 18.919, 10609.909, 422.642, 52952.588 25/07/15,10:10:13,08,08,1, 11.9,1,1, 18.919, 10609.901, 422.649, 52952.549 25/07/15,10:10:13,09,08,1, 11.9,1,1, 18.919, 10609.913, 422.628, 52952.569 25/07/15,10:10:13,10,08,1, 11.9,1,1, 18.919, 10609.921, 422.619, 52952.648 25/07/15,10:10:13,11,08,1, 11.9,1,1, 18.919, 10609.914, 422.608, 52952.541 25/07/15,10:10:13,12,08,1, 11.9,1,1, 18.919, 10609.940, 422.614, 52952.619 25/07/15,10:10:13,13,08,1, 11.9,1,1, 18.919, 10609.926, 422.627, 52952.569 25/07/15,10:10:13,14,08,1, 11.9,1,1, 18.919, 10609.952, 422.649, 52952.628 25/07/15,10:10:13,15,08,1, 11.9,1,1, 18.919, 10609.949, 422.643, 52952.723 25/07/15,10:10:13,16,08,1, 11.9,1,1, 18.919, 10609.925, 422.597, 52952.626 25/07/15,10:10:13,17,08,1, 11.9,1,1, 18.919, 10609.996, 422.620, 52952.631 25/07/15,10:10:13,18,08,1, 11.9,1,1, 18.919, 10609.967, 422.588, 52952.682 25/07/15,10:10:13,19,08,1, 11.9,1,1, 18.919, 10609.986, 422.610, 52952.629 25/07/15,10:10:14,00,08,1, 11.9,1,1, 18.918, 10609.981, 422.610, 52952.629 25/07/15,10:10:14,01,08,1, 11.9,1,1, 18.918, 10610.037, 422.633, 52952.625 25/07/15,10:10:14,02,08,1, 11.9,1,1, 18.918, 10610.025, 422.647, 52952.648 25/07/15,10:10:14,03,08,1, 11.9,1,1, 18.918, 10610.054, 422.627, 52952.595 25/07/15,10:10:14,04,08,1, 11.9,1,1, 18.918, 10610.061, 422.648, 52952.655 25/07/15,10:10:14,05,08,1, 11.9,1,1, 18.918, 10610.074, 422.631, 52952.651 25/07/15,10:10:14,06,08,1, 11.9,1,1, 18.918, 10610.049, 422.639, 52952.628 25/07/15,10:10:14,07,08,1, 11.9,1,1, 18.918, 10610.075, 422.622, 52952.611 25/07/15,10:10:14,08,08,1, 11.9,1,1, 18.918, 10610.071, 422.610, 52952.550 25/07/15,10:10:14,09,08,1, 11.9,1,1, 18.918, 10610.064, 422.609, 52952.570 25/07/15,10:10:14,10,08,1, 11.9,1,1, 18.918, 10610.074, 422.642, 52952.598 25/07/15,10:10:14,11,08,1, 11.9,1,1, 18.918, 10610.100, 422.623, 52952.561 25/07/15,10:10:14,12,08,1, 11.9,1,1, 18.918, 10610.105, 422.624, 52952.561 25/07/15,10:10:14,13,08,1, 11.9,1,1, 18.918, 10610.094, 422.600, 52952.582 25/07/15,10:10:14,14,08,1, 11.9,1,1, 18.918, 10610.108, 422.629, 52952.574 25/07/15,10:10:14,15,08,1, 11.9,1,1, 18.918, 10610.135, 422.603, 52952.540 25/07/15,10:10:14,16,08,1, 11.9,1,1, 18.918, 10610.153, 422.643, 52952.542 25/07/15,10:10:14,17,08,1, 11.9,1,1, 18.918, 10610.158, 422.623, 52952.548 25/07/15,10:10:14,18,08,1, 11.9,1,1, 18.918, 10610.148, 422.630, 52952.546 25/07/15,10:10:14,19,08,1, 11.9,1,1, 18.918, 10610.143, 422.602, 52952.543 25/07/15,10:10:15,00,08,1, 12.0,1,1, 18.918, 10610.139, 422.602, 52952.543 25/07/15,10:10:15,01,08,1, 12.0,1,1, 18.918, 10610.175, 422.626, 52952.602 25/07/15,10:10:15,02,08,1, 12.0,1,1, 18.918, 10610.187, 422.645, 52952.557 25/07/15,10:10:15,03,08,1, 12.0,1,1, 18.918, 10610.188, 422.646, 52952.629 25/07/15,10:10:15,04,08,1, 12.0,1,1, 18.918, 10610.195, 422.653, 52952.614 25/07/15,10:10:15,05,08,1, 12.0,1,1, 18.918, 10610.229, 422.615, 52952.619 25/07/15,10:10:15,06,08,1, 12.0,1,1, 18.918, 10610.217, 422.650, 52952.611 25/07/15,10:10:15,07,08,1, 12.0,1,1, 18.918, 10610.244, 422.642, 52952.552 25/07/15,10:10:15,08,08,1, 12.0,1,1, 18.918, 10610.243, 422.654, 52952.566 25/07/15,10:10:15,09,08,1, 12.0,1,1, 18.918, 10610.227, 422.650, 52952.479 25/07/15,10:10:15,10,08,1, 12.0,1,1, 18.918, 10610.256, 422.666, 52952.596 25/07/15,10:10:15,11,08,1, 12.0,1,1, 18.918, 10610.271, 422.640, 52952.548 25/07/15,10:10:15,12,08,1, 12.0,1,1, 18.918, 10610.277, 422.633, 52952.578 25/07/15,10:10:15,13,08,1, 12.0,1,1, 18.918, 10610.294, 422.642, 52952.547 25/07/15,10:10:15,14,08,1, 12.0,1,1, 18.918, 10610.304, 422.613, 52952.531 25/07/15,10:10:15,15,08,1, 12.0,1,1, 18.918, 10610.314, 422.663, 52952.524 25/07/15,10:10:15,16,08,1, 12.0,1,1, 18.918, 10610.318, 422.650, 52952.567 25/07/15,10:10:15,17,08,1, 12.0,1,1, 18.918, 10610.318, 422.643, 52952.637 25/07/15,10:10:15,18,08,1, 12.0,1,1, 18.918, 10610.361, 422.650, 52952.556 25/07/15,10:10:15,19,08,1, 12.0,1,1, 18.918, 10610.369, 422.663, 52952.604 25/07/15,10:10:16,00,09,1, 11.9,1,1, 18.919, 10610.365, 422.663, 52952.604 25/07/15,10:10:16,01,09,1, 11.9,1,1, 18.919, 10610.379, 422.665, 52952.574 25/07/15,10:10:16,02,09,1, 11.9,1,1, 18.919, 10610.368, 422.666, 52952.573 25/07/15,10:10:16,03,09,1, 11.9,1,1, 18.919, 10610.397, 422.686, 52952.565 25/07/15,10:10:16,04,09,1, 11.9,1,1, 18.919, 10610.414, 422.675, 52952.637 25/07/15,10:10:16,05,09,1, 11.9,1,1, 18.919, 10610.396, 422.698, 52952.561 25/07/15,10:10:16,06,09,1, 11.9,1,1, 18.919, 10610.429, 422.690, 52952.550 25/07/15,10:10:16,07,09,1, 11.9,1,1, 18.919, 10610.437, 422.676, 52952.501 25/07/15,10:10:16,08,09,1, 11.9,1,1, 18.919, 10610.430, 422.680, 52952.504 25/07/15,10:10:16,09,09,1, 11.9,1,1, 18.919, 10610.458, 422.696, 52952.577 25/07/15,10:10:16,10,09,1, 11.9,1,1, 18.919, 10610.452, 422.677, 52952.509 25/07/15,10:10:16,11,09,1, 11.9,1,1, 18.919, 10610.495, 422.673, 52952.515 25/07/15,10:10:16,12,09,1, 11.9,1,1, 18.919, 10610.511, 422.687, 52952.589 25/07/15,10:10:16,13,09,1, 11.9,1,1, 18.919, 10610.495, 422.648, 52952.530 25/07/15,10:10:16,14,09,1, 11.9,1,1, 18.919, 10610.490, 422.693, 52952.568 25/07/15,10:10:16,15,09,1, 11.9,1,1, 18.919, 10610.511, 422.683, 52952.484 25/07/15,10:10:16,16,09,1, 11.9,1,1, 18.919, 10610.498, 422.674, 52952.578 25/07/15,10:10:16,17,09,1, 11.9,1,1, 18.919, 10610.554, 422.695, 52952.535 25/07/15,10:10:16,18,09,1, 11.9,1,1, 18.919, 10610.556, 422.703, 52952.630 25/07/15,10:10:16,19,09,1, 11.9,1,1, 18.919, 10610.566, 422.704, 52952.554 25/07/15,10:10:17,00,09,1, 12.0,1,1, 18.918, 10610.565, 422.704, 52952.554 25/07/15,10:10:17,01,09,1, 12.0,1,1, 18.918, 10610.613, 422.714, 52952.549 25/07/15,10:10:17,02,09,1, 12.0,1,1, 18.918, 10610.624, 422.719, 52952.552 25/07/15,10:10:17,03,09,1, 12.0,1,1, 18.918, 10610.569, 422.718, 52952.616 25/07/15,10:10:17,04,09,1, 12.0,1,1, 18.918, 10610.623, 422.718, 52952.471 25/07/15,10:10:17,05,09,1, 12.0,1,1, 18.918, 10610.614, 422.706, 52952.563 25/07/15,10:10:17,06,09,1, 12.0,1,1, 18.918, 10610.641, 422.709, 52952.491 25/07/15,10:10:17,07,09,1, 12.0,1,1, 18.918, 10610.654, 422.727, 52952.595 25/07/15,10:10:17,08,09,1, 12.0,1,1, 18.918, 10610.679, 422.738, 52952.539 25/07/15,10:10:17,09,09,1, 12.0,1,1, 18.918, 10610.673, 422.719, 52952.527 25/07/15,10:10:17,10,09,1, 12.0,1,1, 18.918, 10610.713, 422.695, 52952.514 25/07/15,10:10:17,11,09,1, 12.0,1,1, 18.918, 10610.696, 422.721, 52952.498 25/07/15,10:10:17,12,09,1, 12.0,1,1, 18.918, 10610.709, 422.751, 52952.537 25/07/15,10:10:17,13,09,1, 12.0,1,1, 18.918, 10610.726, 422.736, 52952.477 25/07/15,10:10:17,14,09,1, 12.0,1,1, 18.918, 10610.762, 422.720, 52952.501 25/07/15,10:10:17,15,09,1, 12.0,1,1, 18.918, 10610.777, 422.734, 52952.536 25/07/15,10:10:17,16,09,1, 12.0,1,1, 18.918, 10610.776, 422.731, 52952.506 25/07/15,10:10:17,17,09,1, 12.0,1,1, 18.918, 10610.790, 422.732, 52952.559 25/07/15,10:10:17,18,09,1, 12.0,1,1, 18.918, 10610.807, 422.734, 52952.460 25/07/15,10:10:17,19,09,1, 12.0,1,1, 18.918, 10610.826, 422.734, 52952.532 25/07/15,10:10:18,00,09,1, 11.9,1,1, 18.917, 10610.824, 422.734, 52952.532 25/07/15,10:10:18,01,09,1, 11.9,1,1, 18.917, 10610.860, 422.735, 52952.500 25/07/15,10:10:18,02,09,1, 11.9,1,1, 18.917, 10610.848, 422.763, 52952.490 25/07/15,10:10:18,03,09,1, 11.9,1,1, 18.917, 10610.872, 422.778, 52952.501 25/07/15,10:10:18,04,09,1, 11.9,1,1, 18.917, 10610.881, 422.767, 52952.504 25/07/15,10:10:18,05,09,1, 11.9,1,1, 18.917, 10610.893, 422.782, 52952.512 25/07/15,10:10:18,06,09,1, 11.9,1,1, 18.917, 10610.920, 422.788, 52952.571 25/07/15,10:10:18,07,09,1, 11.9,1,1, 18.917, 10610.956, 422.765, 52952.611 25/07/15,10:10:18,08,09,1, 11.9,1,1, 18.917, 10610.937, 422.778, 52952.500 25/07/15,10:10:18,09,09,1, 11.9,1,1, 18.917, 10610.983, 422.751, 52952.486 25/07/15,10:10:18,10,09,1, 11.9,1,1, 18.917, 10610.978, 422.772, 52952.574 25/07/15,10:10:18,11,09,1, 11.9,1,1, 18.917, 10610.966, 422.802, 52952.537 25/07/15,10:10:18,12,09,1, 11.9,1,1, 18.917, 10610.974, 422.774, 52952.484 25/07/15,10:10:18,13,09,1, 11.9,1,1, 18.917, 10611.026, 422.791, 52952.513 25/07/15,10:10:18,14,09,1, 11.9,1,1, 18.917, 10611.056, 422.767, 52952.521 25/07/15,10:10:18,15,09,1, 11.9,1,1, 18.917, 10611.053, 422.777, 52952.551 25/07/15,10:10:18,16,09,1, 11.9,1,1, 18.917, 10611.078, 422.784, 52952.514 25/07/15,10:10:18,17,09,1, 11.9,1,1, 18.917, 10611.067, 422.791, 52952.544 25/07/15,10:10:18,18,09,1, 11.9,1,1, 18.917, 10611.119, 422.783, 52952.567 25/07/15,10:10:18,19,09,1, 11.9,1,1, 18.917, 10611.109, 422.796, 52952.506 25/07/15,10:10:19,00,08,1, 11.9,1,1, 18.918, 10611.107, 422.796, 52952.506 25/07/15,10:10:19,01,08,1, 11.9,1,1, 18.918, 10611.164, 422.787, 52952.497 25/07/15,10:10:19,02,08,1, 11.9,1,1, 18.918, 10611.163, 422.803, 52952.555 25/07/15,10:10:19,03,08,1, 11.9,1,1, 18.918, 10611.181, 422.799, 52952.516 25/07/15,10:10:19,04,08,1, 11.9,1,1, 18.918, 10611.200, 422.815, 52952.585 25/07/15,10:10:19,05,08,1, 11.9,1,1, 18.918, 10611.216, 422.837, 52952.541 25/07/15,10:10:19,06,08,1, 11.9,1,1, 18.918, 10611.231, 422.825, 52952.522 25/07/15,10:10:19,07,08,1, 11.9,1,1, 18.918, 10611.230, 422.823, 52952.532 25/07/15,10:10:19,08,08,1, 11.9,1,1, 18.918, 10611.279, 422.810, 52952.531 25/07/15,10:10:19,09,08,1, 11.9,1,1, 18.918, 10611.277, 422.809, 52952.517 25/07/15,10:10:19,10,08,1, 11.9,1,1, 18.918, 10611.287, 422.808, 52952.547 25/07/15,10:10:19,11,08,1, 11.9,1,1, 18.918, 10611.302, 422.835, 52952.587 25/07/15,10:10:19,12,08,1, 11.9,1,1, 18.918, 10611.321, 422.825, 52952.479 25/07/15,10:10:19,13,08,1, 11.9,1,1, 18.918, 10611.344, 422.825, 52952.467 25/07/15,10:10:19,14,08,1, 11.9,1,1, 18.918, 10611.378, 422.811, 52952.484 25/07/15,10:10:19,15,08,1, 11.9,1,1, 18.918, 10611.378, 422.783, 52952.476 25/07/15,10:10:19,16,08,1, 11.9,1,1, 18.918, 10611.400, 422.811, 52952.522 25/07/15,10:10:19,17,08,1, 11.9,1,1, 18.918, 10611.404, 422.814, 52952.498 25/07/15,10:10:19,18,08,1, 11.9,1,1, 18.918, 10611.429, 422.813, 52952.505 25/07/15,10:10:19,19,08,1, 11.9,1,1, 18.918, 10611.447, 422.823, 52952.507 25/07/15,10:10:20,00,08,1, 12.0,1,1, 18.918, 10611.441, 422.823, 52952.507 25/07/15,10:10:20,01,08,1, 12.0,1,1, 18.918, 10611.508, 422.834, 52952.515 25/07/15,10:10:20,02,08,1, 12.0,1,1, 18.918, 10611.525, 422.837, 52952.480 25/07/15,10:10:20,03,08,1, 12.0,1,1, 18.918, 10611.569, 422.839, 52952.525 25/07/15,10:10:20,04,08,1, 12.0,1,1, 18.918, 10611.559, 422.836, 52952.536 25/07/15,10:10:20,05,08,1, 12.0,1,1, 18.918, 10611.580, 422.867, 52952.499 25/07/15,10:10:20,06,08,1, 12.0,1,1, 18.918, 10611.596, 422.861, 52952.467 25/07/15,10:10:20,07,08,1, 12.0,1,1, 18.918, 10611.582, 422.859, 52952.512 25/07/15,10:10:20,08,08,1, 12.0,1,1, 18.918, 10611.649, 422.855, 52952.466 25/07/15,10:10:20,09,08,1, 12.0,1,1, 18.918, 10611.657, 422.874, 52952.516 25/07/15,10:10:20,10,08,1, 12.0,1,1, 18.918, 10611.683, 422.837, 52952.498 25/07/15,10:10:20,11,08,1, 12.0,1,1, 18.918, 10611.689, 422.847, 52952.530 25/07/15,10:10:20,12,08,1, 12.0,1,1, 18.918, 10611.708, 422.872, 52952.496 25/07/15,10:10:20,13,08,1, 12.0,1,1, 18.918, 10611.722, 422.869, 52952.485 25/07/15,10:10:20,14,08,1, 12.0,1,1, 18.918, 10611.756, 422.863, 52952.487 25/07/15,10:10:20,15,08,1, 12.0,1,1, 18.918, 10611.761, 422.860, 52952.520 25/07/15,10:10:20,16,08,1, 12.0,1,1, 18.918, 10611.776, 422.850, 52952.420 25/07/15,10:10:20,17,08,1, 12.0,1,1, 18.918, 10611.784, 422.857, 52952.460 25/07/15,10:10:20,18,08,1, 12.0,1,1, 18.918, 10611.802, 422.854, 52952.542 25/07/15,10:10:20,19,08,1, 12.0,1,1, 18.918, 10611.830, 422.875, 52952.453 25/07/15,10:10:21,00,08,1, 12.0,1,1, 18.917, 10611.825, 422.875, 52952.453 25/07/15,10:10:21,01,08,1, 12.0,1,1, 18.917, 10611.863, 422.855, 52952.451 25/07/15,10:10:21,02,08,1, 12.0,1,1, 18.917, 10611.888, 422.882, 52952.567 25/07/15,10:10:21,03,08,1, 12.0,1,1, 18.917, 10611.894, 422.857, 52952.513 25/07/15,10:10:21,04,08,1, 12.0,1,1, 18.917, 10611.932, 422.869, 52952.515 25/07/15,10:10:21,05,08,1, 12.0,1,1, 18.917, 10611.935, 422.853, 52952.506 25/07/15,10:10:21,06,08,1, 12.0,1,1, 18.917, 10611.943, 422.888, 52952.487 25/07/15,10:10:21,07,08,1, 12.0,1,1, 18.917, 10611.989, 422.852, 52952.452 25/07/15,10:10:21,08,08,1, 12.0,1,1, 18.917, 10611.995, 422.877, 52952.508 25/07/15,10:10:21,09,08,1, 12.0,1,1, 18.917, 10612.016, 422.881, 52952.493 25/07/15,10:10:21,10,08,1, 12.0,1,1, 18.917, 10612.026, 422.888, 52952.455 25/07/15,10:10:21,11,08,1, 12.0,1,1, 18.917, 10612.040, 422.911, 52952.410 25/07/15,10:10:21,12,08,1, 12.0,1,1, 18.917, 10612.066, 422.870, 52952.411 25/07/15,10:10:21,13,08,1, 12.0,1,1, 18.917, 10612.083, 422.888, 52952.441 25/07/15,10:10:21,14,08,1, 12.0,1,1, 18.917, 10612.092, 422.909, 52952.399 25/07/15,10:10:21,15,08,1, 12.0,1,1, 18.917, 10612.105, 422.897, 52952.439 25/07/15,10:10:21,16,08,1, 12.0,1,1, 18.917, 10612.138, 422.891, 52952.407 25/07/15,10:10:21,17,08,1, 12.0,1,1, 18.917, 10612.158, 422.897, 52952.453 25/07/15,10:10:21,18,08,1, 12.0,1,1, 18.917, 10612.161, 422.878, 52952.446 25/07/15,10:10:21,19,08,1, 12.0,1,1, 18.917, 10612.167, 422.885, 52952.345 25/07/15,10:10:22,00,09,1, 12.0,1,1, 18.918, 10612.159, 422.885, 52952.345 25/07/15,10:10:22,01,09,1, 12.0,1,1, 18.918, 10612.229, 422.876, 52952.427 25/07/15,10:10:22,02,09,1, 12.0,1,1, 18.918, 10612.245, 422.873, 52952.406 25/07/15,10:10:22,03,09,1, 12.0,1,1, 18.918, 10612.246, 422.905, 52952.368 25/07/15,10:10:22,04,09,1, 12.0,1,1, 18.918, 10612.269, 422.885, 52952.457 25/07/15,10:10:22,05,09,1, 12.0,1,1, 18.918, 10612.288, 422.911, 52952.416 25/07/15,10:10:22,06,09,1, 12.0,1,1, 18.918, 10612.314, 422.910, 52952.407 25/07/15,10:10:22,07,09,1, 12.0,1,1, 18.918, 10612.313, 422.912, 52952.462 25/07/15,10:10:22,08,09,1, 12.0,1,1, 18.918, 10612.311, 422.904, 52952.387 25/07/15,10:10:22,09,09,1, 12.0,1,1, 18.918, 10612.335, 422.939, 52952.485 25/07/15,10:10:22,10,09,1, 12.0,1,1, 18.918, 10612.371, 422.947, 52952.468 25/07/15,10:10:22,11,09,1, 12.0,1,1, 18.918, 10612.373, 422.923, 52952.435 25/07/15,10:10:22,12,09,1, 12.0,1,1, 18.918, 10612.399, 422.935, 52952.456 25/07/15,10:10:22,13,09,1, 12.0,1,1, 18.918, 10612.437, 422.962, 52952.442 25/07/15,10:10:22,14,09,1, 12.0,1,1, 18.918, 10612.423, 422.919, 52952.432 25/07/15,10:10:22,15,09,1, 12.0,1,1, 18.918, 10612.454, 422.946, 52952.444 25/07/15,10:10:22,16,09,1, 12.0,1,1, 18.918, 10612.455, 422.956, 52952.405 25/07/15,10:10:22,17,09,1, 12.0,1,1, 18.918, 10612.465, 422.943, 52952.490 25/07/15,10:10:22,18,09,1, 12.0,1,1, 18.918, 10612.453, 422.928, 52952.447 25/07/15,10:10:22,19,09,1, 12.0,1,1, 18.918, 10612.490, 422.921, 52952.443 25/07/15,10:10:23,00,08,1, 11.9,1,1, 18.917, 10612.484, 422.921, 52952.443 25/07/15,10:10:23,01,08,1, 11.9,1,1, 18.917, 10612.503, 422.909, 52952.402 25/07/15,10:10:23,02,08,1, 11.9,1,1, 18.917, 10612.543, 422.917, 52952.336 25/07/15,10:10:23,03,08,1, 11.9,1,1, 18.917, 10612.552, 422.897, 52952.421 25/07/15,10:10:23,04,08,1, 11.9,1,1, 18.917, 10612.561, 422.897, 52952.402 25/07/15,10:10:23,05,08,1, 11.9,1,1, 18.917, 10612.561, 422.899, 52952.407 25/07/15,10:10:23,06,08,1, 11.9,1,1, 18.917, 10612.593, 422.911, 52952.447 25/07/15,10:10:23,07,08,1, 11.9,1,1, 18.917, 10612.598, 422.928, 52952.459 25/07/15,10:10:23,08,08,1, 11.9,1,1, 18.917, 10612.615, 422.947, 52952.462 25/07/15,10:10:23,09,08,1, 11.9,1,1, 18.917, 10612.626, 422.950, 52952.495 25/07/15,10:10:23,10,08,1, 11.9,1,1, 18.917, 10612.639, 422.926, 52952.413 25/07/15,10:10:23,11,08,1, 11.9,1,1, 18.917, 10612.653, 422.940, 52952.457 25/07/15,10:10:23,12,08,1, 11.9,1,1, 18.917, 10612.671, 422.944, 52952.487 25/07/15,10:10:23,13,08,1, 11.9,1,1, 18.917, 10612.684, 422.944, 52952.428 25/07/15,10:10:23,14,08,1, 11.9,1,1, 18.917, 10612.717, 422.959, 52952.462 25/07/15,10:10:23,15,08,1, 11.9,1,1, 18.917, 10612.699, 422.942, 52952.461 25/07/15,10:10:23,16,08,1, 11.9,1,1, 18.917, 10612.738, 422.943, 52952.473 25/07/15,10:10:23,17,08,1, 11.9,1,1, 18.917, 10612.752, 422.935, 52952.443 25/07/15,10:10:23,18,08,1, 11.9,1,1, 18.917, 10612.764, 422.943, 52952.465 25/07/15,10:10:23,19,08,1, 11.9,1,1, 18.917, 10612.781, 422.943, 52952.449 25/07/15,10:10:24,00,09,1, 11.9,1,1, 18.918, 10612.776, 422.943, 52952.449 25/07/15,10:10:24,01,09,1, 11.9,1,1, 18.918, 10612.765, 422.935, 52952.416 25/07/15,10:10:24,02,09,1, 11.9,1,1, 18.918, 10612.803, 422.952, 52952.516 25/07/15,10:10:24,03,09,1, 11.9,1,1, 18.918, 10612.819, 422.943, 52952.492 25/07/15,10:10:24,04,09,1, 11.9,1,1, 18.918, 10612.813, 422.928, 52952.389 25/07/15,10:10:24,05,09,1, 11.9,1,1, 18.918, 10612.829, 422.936, 52952.448 25/07/15,10:10:24,06,09,1, 11.9,1,1, 18.918, 10612.864, 422.916, 52952.410 25/07/15,10:10:24,07,09,1, 11.9,1,1, 18.918, 10612.874, 422.934, 52952.460 25/07/15,10:10:24,08,09,1, 11.9,1,1, 18.918, 10612.852, 422.939, 52952.397 25/07/15,10:10:24,09,09,1, 11.9,1,1, 18.918, 10612.873, 422.949, 52952.490 25/07/15,10:10:24,10,09,1, 11.9,1,1, 18.918, 10612.902, 422.941, 52952.434 25/07/15,10:10:24,11,09,1, 11.9,1,1, 18.918, 10612.886, 422.953, 52952.490 25/07/15,10:10:24,12,09,1, 11.9,1,1, 18.918, 10612.929, 422.934, 52952.437 25/07/15,10:10:24,13,09,1, 11.9,1,1, 18.918, 10612.935, 422.916, 52952.363 25/07/15,10:10:24,14,09,1, 11.9,1,1, 18.918, 10612.931, 422.967, 52952.434 25/07/15,10:10:24,15,09,1, 11.9,1,1, 18.918, 10612.938, 422.932, 52952.388 25/07/15,10:10:24,16,09,1, 11.9,1,1, 18.918, 10612.965, 422.942, 52952.457 25/07/15,10:10:24,17,09,1, 11.9,1,1, 18.918, 10612.981, 422.942, 52952.420 25/07/15,10:10:24,18,09,1, 11.9,1,1, 18.918, 10612.996, 422.964, 52952.504 25/07/15,10:10:24,19,09,1, 11.9,1,1, 18.918, 10612.991, 422.985, 52952.430 25/07/15,10:10:25,00,09,1, 12.0,1,1, 18.918, 10612.985, 422.985, 52952.430 25/07/15,10:10:25,01,09,1, 12.0,1,1, 18.918, 10613.025, 422.958, 52952.414 25/07/15,10:10:25,02,09,1, 12.0,1,1, 18.918, 10613.014, 422.956, 52952.481 25/07/15,10:10:25,03,09,1, 12.0,1,1, 18.918, 10613.021, 422.961, 52952.406 25/07/15,10:10:25,04,09,1, 12.0,1,1, 18.918, 10613.050, 422.965, 52952.440 25/07/15,10:10:25,05,09,1, 12.0,1,1, 18.918, 10613.055, 422.941, 52952.499 25/07/15,10:10:25,06,09,1, 12.0,1,1, 18.918, 10613.061, 422.944, 52952.470 25/07/15,10:10:25,07,09,1, 12.0,1,1, 18.918, 10613.070, 422.957, 52952.387 25/07/15,10:10:25,08,09,1, 12.0,1,1, 18.918, 10613.092, 422.953, 52952.391 25/07/15,10:10:25,09,09,1, 12.0,1,1, 18.918, 10613.090, 422.931, 52952.418 25/07/15,10:10:25,10,09,1, 12.0,1,1, 18.918, 10613.105, 422.958, 52952.448 25/07/15,10:10:25,11,09,1, 12.0,1,1, 18.918, 10613.136, 422.921, 52952.409 25/07/15,10:10:25,12,09,1, 12.0,1,1, 18.918, 10613.154, 422.931, 52952.442 25/07/15,10:10:25,13,09,1, 12.0,1,1, 18.918, 10613.172, 422.913, 52952.417 25/07/15,10:10:25,14,09,1, 12.0,1,1, 18.918, 10613.164, 422.937, 52952.370 25/07/15,10:10:25,15,09,1, 12.0,1,1, 18.918, 10613.144, 422.892, 52952.492 25/07/15,10:10:25,16,09,1, 12.0,1,1, 18.918, 10613.183, 422.875, 52952.329 25/07/15,10:10:25,17,09,1, 12.0,1,1, 18.918, 10613.199, 422.903, 52952.409 25/07/15,10:10:25,18,09,1, 12.0,1,1, 18.918, 10613.217, 422.887, 52952.367 25/07/15,10:10:25,19,09,1, 12.0,1,1, 18.918, 10613.231, 422.883, 52952.383 25/07/15,10:10:26,00,08,1, 11.9,1,1, 18.916, 10613.227, 422.883, 52952.383 25/07/15,10:10:26,01,08,1, 11.9,1,1, 18.916, 10613.234, 422.903, 52952.384 25/07/15,10:10:26,02,08,1, 11.9,1,1, 18.916, 10613.260, 422.861, 52952.365 25/07/15,10:10:26,03,08,1, 11.9,1,1, 18.916, 10613.256, 422.881, 52952.409 25/07/15,10:10:26,04,08,1, 11.9,1,1, 18.916, 10613.256, 422.893, 52952.398 25/07/15,10:10:26,05,08,1, 11.9,1,1, 18.916, 10613.279, 422.880, 52952.452 25/07/15,10:10:26,06,08,1, 11.9,1,1, 18.916, 10613.286, 422.897, 52952.418 25/07/15,10:10:26,07,08,1, 11.9,1,1, 18.916, 10613.289, 422.873, 52952.379 25/07/15,10:10:26,08,08,1, 11.9,1,1, 18.916, 10613.311, 422.863, 52952.374 25/07/15,10:10:26,09,08,1, 11.9,1,1, 18.916, 10613.324, 422.870, 52952.411 25/07/15,10:10:26,10,08,1, 11.9,1,1, 18.916, 10613.332, 422.880, 52952.466 25/07/15,10:10:26,11,08,1, 11.9,1,1, 18.916, 10613.316, 422.882, 52952.452 25/07/15,10:10:26,12,08,1, 11.9,1,1, 18.916, 10613.366, 422.884, 52952.403 25/07/15,10:10:26,13,08,1, 11.9,1,1, 18.916, 10613.391, 422.877, 52952.455 25/07/15,10:10:26,14,08,1, 11.9,1,1, 18.916, 10613.392, 422.836, 52952.416 25/07/15,10:10:26,15,08,1, 11.9,1,1, 18.916, 10613.362, 422.845, 52952.431 25/07/15,10:10:26,16,08,1, 11.9,1,1, 18.916, 10613.409, 422.837, 52952.339 25/07/15,10:10:26,17,08,1, 11.9,1,1, 18.916, 10613.401, 422.831, 52952.360 25/07/15,10:10:26,18,08,1, 11.9,1,1, 18.916, 10613.431, 422.838, 52952.367 25/07/15,10:10:26,19,08,1, 11.9,1,1, 18.916, 10613.409, 422.852, 52952.318 25/07/15,10:10:27,00,08,1, 12.0,1,1, 18.916, 10613.402, 422.852, 52952.318 25/07/15,10:10:27,01,08,1, 12.0,1,1, 18.916, 10613.448, 422.839, 52952.462 25/07/15,10:10:27,02,08,1, 12.0,1,1, 18.916, 10613.469, 422.812, 52952.360 25/07/15,10:10:27,03,08,1, 12.0,1,1, 18.916, 10613.462, 422.807, 52952.354 25/07/15,10:10:27,04,08,1, 12.0,1,1, 18.916, 10613.471, 422.822, 52952.413 25/07/15,10:10:27,05,08,1, 12.0,1,1, 18.916, 10613.497, 422.827, 52952.399 25/07/15,10:10:27,06,08,1, 12.0,1,1, 18.916, 10613.485, 422.778, 52952.381 25/07/15,10:10:27,07,08,1, 12.0,1,1, 18.916, 10613.523, 422.826, 52952.368 25/07/15,10:10:27,08,08,1, 12.0,1,1, 18.916, 10613.525, 422.824, 52952.474 25/07/15,10:10:27,09,08,1, 12.0,1,1, 18.916, 10613.512, 422.836, 52952.427 25/07/15,10:10:27,10,08,1, 12.0,1,1, 18.916, 10613.549, 422.806, 52952.348 25/07/15,10:10:27,11,08,1, 12.0,1,1, 18.916, 10613.529, 422.809, 52952.424 25/07/15,10:10:27,12,08,1, 12.0,1,1, 18.916, 10613.548, 422.832, 52952.432 25/07/15,10:10:27,13,08,1, 12.0,1,1, 18.916, 10613.579, 422.818, 52952.403 25/07/15,10:10:27,14,08,1, 12.0,1,1, 18.916, 10613.545, 422.814, 52952.399 25/07/15,10:10:27,15,08,1, 12.0,1,1, 18.916, 10613.596, 422.820, 52952.435 25/07/15,10:10:27,16,08,1, 12.0,1,1, 18.916, 10613.573, 422.798, 52952.418 25/07/15,10:10:27,17,08,1, 12.0,1,1, 18.916, 10613.651, 422.815, 52952.400 25/07/15,10:10:27,18,08,1, 12.0,1,1, 18.916, 10613.624, 422.796, 52952.434 25/07/15,10:10:27,19,08,1, 12.0,1,1, 18.916, 10613.633, 422.831, 52952.425 25/07/15,10:10:28,00,09,1, 11.9,1,1, 18.915, 10613.627, 422.831, 52952.425 25/07/15,10:10:28,01,09,1, 11.9,1,1, 18.915, 10613.637, 422.815, 52952.423 25/07/15,10:10:28,02,09,1, 11.9,1,1, 18.915, 10613.649, 422.776, 52952.456 25/07/15,10:10:28,03,09,1, 11.9,1,1, 18.915, 10613.674, 422.807, 52952.438 25/07/15,10:10:28,04,09,1, 11.9,1,1, 18.915, 10613.657, 422.783, 52952.431 25/07/15,10:10:28,05,09,1, 11.9,1,1, 18.915, 10613.665, 422.782, 52952.416 25/07/15,10:10:28,06,09,1, 11.9,1,1, 18.915, 10613.708, 422.781, 52952.445 25/07/15,10:10:28,07,09,1, 11.9,1,1, 18.915, 10613.686, 422.758, 52952.429 25/07/15,10:10:28,08,09,1, 11.9,1,1, 18.915, 10613.707, 422.761, 52952.396 25/07/15,10:10:28,09,09,1, 11.9,1,1, 18.915, 10613.705, 422.745, 52952.412 25/07/15,10:10:28,10,09,1, 11.9,1,1, 18.915, 10613.720, 422.747, 52952.394 25/07/15,10:10:28,11,09,1, 11.9,1,1, 18.915, 10613.722, 422.733, 52952.369 25/07/15,10:10:28,12,09,1, 11.9,1,1, 18.915, 10613.732, 422.731, 52952.382 25/07/15,10:10:28,13,09,1, 11.9,1,1, 18.915, 10613.754, 422.747, 52952.399 25/07/15,10:10:28,14,09,1, 11.9,1,1, 18.915, 10613.754, 422.721, 52952.366 25/07/15,10:10:28,15,09,1, 11.9,1,1, 18.915, 10613.751, 422.695, 52952.466 25/07/15,10:10:28,16,09,1, 11.9,1,1, 18.915, 10613.776, 422.712, 52952.409 25/07/15,10:10:28,17,09,1, 11.9,1,1, 18.915, 10613.768, 422.724, 52952.446 25/07/15,10:10:28,18,09,1, 11.9,1,1, 18.915, 10613.778, 422.710, 52952.462 25/07/15,10:10:28,19,09,1, 11.9,1,1, 18.915, 10613.818, 422.709, 52952.456 25/07/15,10:10:29,00,09,1, 11.9,1,1, 18.915, 10613.811, 422.709, 52952.456 25/07/15,10:10:29,01,09,1, 11.9,1,1, 18.915, 10613.829, 422.706, 52952.463 25/07/15,10:10:29,02,09,1, 11.9,1,1, 18.915, 10613.818, 422.706, 52952.508 25/07/15,10:10:29,03,09,1, 11.9,1,1, 18.915, 10613.840, 422.713, 52952.476 25/07/15,10:10:29,04,09,1, 11.9,1,1, 18.915, 10613.836, 422.704, 52952.471 25/07/15,10:10:29,05,09,1, 11.9,1,1, 18.915, 10613.862, 422.680, 52952.435 25/07/15,10:10:29,06,09,1, 11.9,1,1, 18.915, 10613.853, 422.696, 52952.456 25/07/15,10:10:29,07,09,1, 11.9,1,1, 18.915, 10613.884, 422.668, 52952.471 25/07/15,10:10:29,08,09,1, 11.9,1,1, 18.915, 10613.913, 422.665, 52952.449 25/07/15,10:10:29,09,09,1, 11.9,1,1, 18.915, 10613.893, 422.669, 52952.465 25/07/15,10:10:29,10,09,1, 11.9,1,1, 18.915, 10613.920, 422.625, 52952.349 25/07/15,10:10:29,11,09,1, 11.9,1,1, 18.915, 10613.917, 422.653, 52952.391 25/07/15,10:10:29,12,09,1, 11.9,1,1, 18.915, 10613.908, 422.629, 52952.339 25/07/15,10:10:29,13,09,1, 11.9,1,1, 18.915, 10613.902, 422.628, 52952.430 25/07/15,10:10:29,14,09,1, 11.9,1,1, 18.915, 10613.934, 422.607, 52952.455 25/07/15,10:10:29,15,09,1, 11.9,1,1, 18.915, 10613.912, 422.623, 52952.365 25/07/15,10:10:29,16,09,1, 11.9,1,1, 18.915, 10613.950, 422.606, 52952.390 25/07/15,10:10:29,17,09,1, 11.9,1,1, 18.915, 10613.949, 422.602, 52952.416 25/07/15,10:10:29,18,09,1, 11.9,1,1, 18.915, 10613.970, 422.592, 52952.426 25/07/15,10:10:29,19,09,1, 11.9,1,1, 18.915, 10613.989, 422.574, 52952.392 25/07/15,10:10:30,00,09,1, 12.0,1,1, 18.920, 10613.986, 422.574, 52952.392 25/07/15,10:10:30,01,09,1, 12.0,1,1, 18.920, 10614.000, 422.561, 52952.492 25/07/15,10:10:30,02,09,1, 12.0,1,1, 18.920, 10613.996, 422.558, 52952.463 25/07/15,10:10:30,03,09,1, 12.0,1,1, 18.920, 10613.993, 422.567, 52952.418 25/07/15,10:10:30,04,09,1, 12.0,1,1, 18.920, 10614.025, 422.546, 52952.352 25/07/15,10:10:30,05,09,1, 12.0,1,1, 18.920, 10614.036, 422.561, 52952.396 25/07/15,10:10:30,06,09,1, 12.0,1,1, 18.920, 10614.015, 422.538, 52952.355 25/07/15,10:10:30,07,09,1, 12.0,1,1, 18.920, 10614.033, 422.557, 52952.380 25/07/15,10:10:30,08,09,1, 12.0,1,1, 18.920, 10614.045, 422.528, 52952.397 25/07/15,10:10:30,09,09,1, 12.0,1,1, 18.920, 10614.065, 422.537, 52952.359 25/07/15,10:10:30,10,09,1, 12.0,1,1, 18.920, 10614.068, 422.520, 52952.362 25/07/15,10:10:30,11,09,1, 12.0,1,1, 18.920, 10614.085, 422.485, 52952.333 25/07/15,10:10:30,12,09,1, 12.0,1,1, 18.920, 10614.096, 422.506, 52952.376 25/07/15,10:10:30,13,09,1, 12.0,1,1, 18.920, 10614.083, 422.471, 52952.330 25/07/15,10:10:30,14,09,1, 12.0,1,1, 18.920, 10614.107, 422.501, 52952.416 25/07/15,10:10:30,15,09,1, 12.0,1,1, 18.920, 10614.107, 422.495, 52952.394 25/07/15,10:10:30,16,09,1, 12.0,1,1, 18.920, 10614.116, 422.473, 52952.378 25/07/15,10:10:30,17,09,1, 12.0,1,1, 18.920, 10614.114, 422.463, 52952.433 25/07/15,10:10:30,18,09,1, 12.0,1,1, 18.920, 10614.116, 422.433, 52952.437 25/07/15,10:10:30,19,09,1, 12.0,1,1, 18.920, 10614.121, 422.457, 52952.442 25/07/15,10:10:31,00,09,1, 11.9,1,1, 18.917, 10614.120, 422.457, 52952.442 25/07/15,10:10:31,01,09,1, 11.9,1,1, 18.917, 10614.126, 422.437, 52952.415 25/07/15,10:10:31,02,09,1, 11.9,1,1, 18.917, 10614.126, 422.412, 52952.420 25/07/15,10:10:31,03,09,1, 11.9,1,1, 18.917, 10614.149, 422.434, 52952.396 25/07/15,10:10:31,04,09,1, 11.9,1,1, 18.917, 10614.162, 422.399, 52952.409 25/07/15,10:10:31,05,09,1, 11.9,1,1, 18.917, 10614.154, 422.405, 52952.411 25/07/15,10:10:31,06,09,1, 11.9,1,1, 18.917, 10614.167, 422.347, 52952.408 25/07/15,10:10:31,07,09,1, 11.9,1,1, 18.917, 10614.178, 422.340, 52952.374 25/07/15,10:10:31,08,09,1, 11.9,1,1, 18.917, 10614.190, 422.341, 52952.376 25/07/15,10:10:31,09,09,1, 11.9,1,1, 18.917, 10614.207, 422.344, 52952.369 25/07/15,10:10:31,10,09,1, 11.9,1,1, 18.917, 10614.186, 422.337, 52952.348 25/07/15,10:10:31,11,09,1, 11.9,1,1, 18.917, 10614.177, 422.294, 52952.374 25/07/15,10:10:31,12,09,1, 11.9,1,1, 18.917, 10614.206, 422.311, 52952.422 25/07/15,10:10:31,13,09,1, 11.9,1,1, 18.917, 10614.204, 422.270, 52952.409 25/07/15,10:10:31,14,09,1, 11.9,1,1, 18.917, 10614.203, 422.307, 52952.394 25/07/15,10:10:31,15,09,1, 11.9,1,1, 18.917, 10614.206, 422.296, 52952.423 25/07/15,10:10:31,16,09,1, 11.9,1,1, 18.917, 10614.213, 422.278, 52952.382 25/07/15,10:10:31,17,09,1, 11.9,1,1, 18.917, 10614.213, 422.258, 52952.385 25/07/15,10:10:31,18,09,1, 11.9,1,1, 18.917, 10614.215, 422.255, 52952.412 25/07/15,10:10:31,19,09,1, 11.9,1,1, 18.917, 10614.251, 422.238, 52952.444 25/07/15,10:10:32,00,09,1, 11.9,1,1, 18.915, 10614.245, 422.238, 52952.444 25/07/15,10:10:32,01,09,1, 11.9,1,1, 18.915, 10614.260, 422.226, 52952.318 25/07/15,10:10:32,02,09,1, 11.9,1,1, 18.915, 10614.266, 422.223, 52952.330 25/07/15,10:10:32,03,09,1, 11.9,1,1, 18.915, 10614.254, 422.207, 52952.391 25/07/15,10:10:32,04,09,1, 11.9,1,1, 18.915, 10614.266, 422.198, 52952.387 25/07/15,10:10:32,05,09,1, 11.9,1,1, 18.915, 10614.270, 422.172, 52952.363 25/07/15,10:10:32,06,09,1, 11.9,1,1, 18.915, 10614.279, 422.169, 52952.375 25/07/15,10:10:32,07,09,1, 11.9,1,1, 18.915, 10614.279, 422.163, 52952.387 25/07/15,10:10:32,08,09,1, 11.9,1,1, 18.915, 10614.294, 422.143, 52952.381 25/07/15,10:10:32,09,09,1, 11.9,1,1, 18.915, 10614.309, 422.137, 52952.361 25/07/15,10:10:32,10,09,1, 11.9,1,1, 18.915, 10614.270, 422.119, 52952.387 25/07/15,10:10:32,11,09,1, 11.9,1,1, 18.915, 10614.294, 422.119, 52952.384 25/07/15,10:10:32,12,09,1, 11.9,1,1, 18.915, 10614.316, 422.117, 52952.357 25/07/15,10:10:32,13,09,1, 11.9,1,1, 18.915, 10614.297, 422.098, 52952.368 25/07/15,10:10:32,14,09,1, 11.9,1,1, 18.915, 10614.327, 422.085, 52952.393 25/07/15,10:10:32,15,09,1, 11.9,1,1, 18.915, 10614.314, 422.067, 52952.379 25/07/15,10:10:32,16,09,1, 11.9,1,1, 18.915, 10614.313, 422.065, 52952.370 25/07/15,10:10:32,17,09,1, 11.9,1,1, 18.915, 10614.328, 422.072, 52952.375 25/07/15,10:10:32,18,09,1, 11.9,1,1, 18.915, 10614.328, 422.022, 52952.395 25/07/15,10:10:32,19,09,1, 11.9,1,1, 18.915, 10614.338, 422.014, 52952.316 25/07/15,10:10:33,00,09,1, 11.9,1,1, 18.917, 10614.337, 422.014, 52952.316 25/07/15,10:10:33,01,09,1, 11.9,1,1, 18.917, 10614.345, 421.989, 52952.356 25/07/15,10:10:33,02,09,1, 11.9,1,1, 18.917, 10614.359, 421.992, 52952.423 25/07/15,10:10:33,03,09,1, 11.9,1,1, 18.917, 10614.365, 421.951, 52952.374 25/07/15,10:10:33,04,09,1, 11.9,1,1, 18.917, 10614.375, 421.938, 52952.391 25/07/15,10:10:33,05,09,1, 11.9,1,1, 18.917, 10614.371, 421.965, 52952.377 25/07/15,10:10:33,06,09,1, 11.9,1,1, 18.917, 10614.363, 421.943, 52952.392 25/07/15,10:10:33,07,09,1, 11.9,1,1, 18.917, 10614.390, 421.918, 52952.333 25/07/15,10:10:33,08,09,1, 11.9,1,1, 18.917, 10614.399, 421.911, 52952.285 25/07/15,10:10:33,09,09,1, 11.9,1,1, 18.917, 10614.399, 421.884, 52952.295 25/07/15,10:10:33,10,09,1, 11.9,1,1, 18.917, 10614.405, 421.870, 52952.333 25/07/15,10:10:33,11,09,1, 11.9,1,1, 18.917, 10614.428, 421.863, 52952.279 25/07/15,10:10:33,12,09,1, 11.9,1,1, 18.917, 10614.426, 421.844, 52952.349 25/07/15,10:10:33,13,09,1, 11.9,1,1, 18.917, 10614.420, 421.821, 52952.338 25/07/15,10:10:33,14,09,1, 11.9,1,1, 18.917, 10614.429, 421.812, 52952.273 25/07/15,10:10:33,15,09,1, 11.9,1,1, 18.917, 10614.432, 421.849, 52952.280 25/07/15,10:10:33,16,09,1, 11.9,1,1, 18.917, 10614.434, 421.784, 52952.251 25/07/15,10:10:33,17,09,1, 11.9,1,1, 18.917, 10614.449, 421.813, 52952.345 25/07/15,10:10:33,18,09,1, 11.9,1,1, 18.917, 10614.442, 421.787, 52952.240 25/07/15,10:10:33,19,09,1, 11.9,1,1, 18.917, 10614.465, 421.784, 52952.378 25/07/15,10:10:34,00,10,1, 11.9,1,1, 18.919, 10614.462, 421.784, 52952.378 25/07/15,10:10:34,01,10,1, 11.9,1,1, 18.919, 10614.478, 421.764, 52952.317 25/07/15,10:10:34,02,10,1, 11.9,1,1, 18.919, 10614.496, 421.760, 52952.321 25/07/15,10:10:34,03,10,1, 11.9,1,1, 18.919, 10614.485, 421.733, 52952.216 25/07/15,10:10:34,04,10,1, 11.9,1,1, 18.919, 10614.480, 421.732, 52952.296 25/07/15,10:10:34,05,10,1, 11.9,1,1, 18.919, 10614.479, 421.721, 52952.280 25/07/15,10:10:34,06,10,1, 11.9,1,1, 18.919, 10614.513, 421.695, 52952.354 25/07/15,10:10:34,07,10,1, 11.9,1,1, 18.919, 10614.483, 421.714, 52952.336 25/07/15,10:10:34,08,10,1, 11.9,1,1, 18.919, 10614.511, 421.688, 52952.230 25/07/15,10:10:34,09,10,1, 11.9,1,1, 18.919, 10614.505, 421.679, 52952.314 25/07/15,10:10:34,10,10,1, 11.9,1,1, 18.919, 10614.516, 421.658, 52952.256 25/07/15,10:10:34,11,10,1, 11.9,1,1, 18.919, 10614.536, 421.663, 52952.332 25/07/15,10:10:34,12,10,1, 11.9,1,1, 18.919, 10614.526, 421.640, 52952.295 25/07/15,10:10:34,13,10,1, 11.9,1,1, 18.919, 10614.516, 421.619, 52952.301 25/07/15,10:10:34,14,10,1, 11.9,1,1, 18.919, 10614.515, 421.585, 52952.289 25/07/15,10:10:34,15,10,1, 11.9,1,1, 18.919, 10614.516, 421.592, 52952.294 25/07/15,10:10:34,16,10,1, 11.9,1,1, 18.919, 10614.584, 421.574, 52952.304 25/07/15,10:10:34,17,10,1, 11.9,1,1, 18.919, 10614.556, 421.567, 52952.194 25/07/15,10:10:34,18,10,1, 11.9,1,1, 18.919, 10614.579, 421.537, 52952.227 25/07/15,10:10:34,19,10,1, 11.9,1,1, 18.919, 10614.568, 421.526, 52952.303 25/07/15,10:10:35,00,09,1, 11.9,1,1, 18.917, 10614.562, 421.526, 52952.303 25/07/15,10:10:35,01,09,1, 11.9,1,1, 18.917, 10614.584, 421.481, 52952.169 25/07/15,10:10:35,02,09,1, 11.9,1,1, 18.917, 10614.591, 421.488, 52952.180 25/07/15,10:10:35,03,09,1, 11.9,1,1, 18.917, 10614.594, 421.461, 52952.284 25/07/15,10:10:35,04,09,1, 11.9,1,1, 18.917, 10614.629, 421.436, 52952.272 25/07/15,10:10:35,05,09,1, 11.9,1,1, 18.917, 10614.614, 421.423, 52952.166 25/07/15,10:10:35,06,09,1, 11.9,1,1, 18.917, 10614.636, 421.422, 52952.153 25/07/15,10:10:35,07,09,1, 11.9,1,1, 18.917, 10614.656, 421.413, 52952.230 25/07/15,10:10:35,08,09,1, 11.9,1,1, 18.917, 10614.635, 421.384, 52952.197 25/07/15,10:10:35,09,09,1, 11.9,1,1, 18.917, 10614.688, 421.403, 52952.188 25/07/15,10:10:35,10,09,1, 11.9,1,1, 18.917, 10614.677, 421.380, 52952.228 25/07/15,10:10:35,11,09,1, 11.9,1,1, 18.917, 10614.694, 421.397, 52952.216 25/07/15,10:10:35,12,09,1, 11.9,1,1, 18.917, 10614.702, 421.348, 52952.195 25/07/15,10:10:35,13,09,1, 11.9,1,1, 18.917, 10614.720, 421.350, 52952.178 25/07/15,10:10:35,14,09,1, 11.9,1,1, 18.917, 10614.720, 421.333, 52952.228 25/07/15,10:10:35,15,09,1, 11.9,1,1, 18.917, 10614.743, 421.309, 52952.194 25/07/15,10:10:35,16,09,1, 11.9,1,1, 18.917, 10614.762, 421.322, 52952.187 25/07/15,10:10:35,17,09,1, 11.9,1,1, 18.917, 10614.745, 421.311, 52952.128 25/07/15,10:10:35,18,09,1, 11.9,1,1, 18.917, 10614.771, 421.302, 52952.133 25/07/15,10:10:35,19,09,1, 11.9,1,1, 18.917, 10614.776, 421.293, 52952.123 25/07/15,10:10:36,00,08,1, 11.9,1,1, 18.918, 10614.771, 421.293, 52952.123 25/07/15,10:10:36,01,08,1, 11.9,1,1, 18.918, 10614.812, 421.271, 52952.096 25/07/15,10:10:36,02,08,1, 11.9,1,1, 18.918, 10614.813, 421.268, 52952.194 25/07/15,10:10:36,03,08,1, 11.9,1,1, 18.918, 10614.830, 421.239, 52952.141 25/07/15,10:10:36,04,08,1, 11.9,1,1, 18.918, 10614.822, 421.241, 52952.104 25/07/15,10:10:36,05,08,1, 11.9,1,1, 18.918, 10614.828, 421.226, 52952.111 25/07/15,10:10:36,06,08,1, 11.9,1,1, 18.918, 10614.854, 421.203, 52952.177 25/07/15,10:10:36,07,08,1, 11.9,1,1, 18.918, 10614.846, 421.197, 52952.068 25/07/15,10:10:36,08,08,1, 11.9,1,1, 18.918, 10614.877, 421.152, 52952.066 25/07/15,10:10:36,09,08,1, 11.9,1,1, 18.918, 10614.889, 421.178, 52952.040 25/07/15,10:10:36,10,08,1, 11.9,1,1, 18.918, 10614.901, 421.134, 52952.051 25/07/15,10:10:36,11,08,1, 11.9,1,1, 18.918, 10614.900, 421.141, 52952.074 25/07/15,10:10:36,12,08,1, 11.9,1,1, 18.918, 10614.924, 421.121, 52952.136 25/07/15,10:10:36,13,08,1, 11.9,1,1, 18.918, 10614.904, 421.102, 52952.078 25/07/15,10:10:36,14,08,1, 11.9,1,1, 18.918, 10614.955, 421.096, 52952.080 25/07/15,10:10:36,15,08,1, 11.9,1,1, 18.918, 10614.952, 421.076, 52952.114 25/07/15,10:10:36,16,08,1, 11.9,1,1, 18.918, 10614.970, 421.075, 52952.104 25/07/15,10:10:36,17,08,1, 11.9,1,1, 18.918, 10614.971, 421.043, 52952.078 25/07/15,10:10:36,18,08,1, 11.9,1,1, 18.918, 10614.978, 421.036, 52952.081 25/07/15,10:10:36,19,08,1, 11.9,1,1, 18.918, 10615.006, 421.025, 52951.983 25/07/15,10:10:37,00,08,1, 12.0,1,1, 18.915, 10615.004, 421.025, 52951.983 25/07/15,10:10:37,01,08,1, 12.0,1,1, 18.915, 10615.019, 420.977, 52952.061 25/07/15,10:10:37,02,08,1, 12.0,1,1, 18.915, 10615.037, 420.997, 52952.056 25/07/15,10:10:37,03,08,1, 12.0,1,1, 18.915, 10615.029, 420.997, 52952.063 25/07/15,10:10:37,04,08,1, 12.0,1,1, 18.915, 10615.056, 420.978, 52952.043 25/07/15,10:10:37,05,08,1, 12.0,1,1, 18.915, 10615.076, 420.968, 52951.963 25/07/15,10:10:37,06,08,1, 12.0,1,1, 18.915, 10615.066, 420.977, 52952.078 25/07/15,10:10:37,07,08,1, 12.0,1,1, 18.915, 10615.084, 420.939, 52952.056 25/07/15,10:10:37,08,08,1, 12.0,1,1, 18.915, 10615.108, 420.942, 52952.025 25/07/15,10:10:37,09,08,1, 12.0,1,1, 18.915, 10615.111, 420.929, 52952.045 25/07/15,10:10:37,10,08,1, 12.0,1,1, 18.915, 10615.133, 420.929, 52952.022 25/07/15,10:10:37,11,08,1, 12.0,1,1, 18.915, 10615.141, 420.922, 52951.980 25/07/15,10:10:37,12,08,1, 12.0,1,1, 18.915, 10615.155, 420.938, 52952.033 25/07/15,10:10:37,13,08,1, 12.0,1,1, 18.915, 10615.179, 420.900, 52951.957 25/07/15,10:10:37,14,08,1, 12.0,1,1, 18.915, 10615.179, 420.896, 52951.995 25/07/15,10:10:37,15,08,1, 12.0,1,1, 18.915, 10615.186, 420.882, 52952.020 25/07/15,10:10:37,16,08,1, 12.0,1,1, 18.915, 10615.188, 420.874, 52952.014 25/07/15,10:10:37,17,08,1, 12.0,1,1, 18.915, 10615.210, 420.855, 52951.980 25/07/15,10:10:37,18,08,1, 12.0,1,1, 18.915, 10615.209, 420.866, 52952.012 25/07/15,10:10:37,19,08,1, 12.0,1,1, 18.915, 10615.237, 420.866, 52952.027 25/07/15,10:10:38,00,10,1, 12.0,1,1, 18.916, 10615.230, 420.866, 52952.027 25/07/15,10:10:38,01,10,1, 12.0,1,1, 18.916, 10615.260, 420.864, 52951.996 25/07/15,10:10:38,02,10,1, 12.0,1,1, 18.916, 10615.280, 420.852, 52951.945 25/07/15,10:10:38,03,10,1, 12.0,1,1, 18.916, 10615.287, 420.840, 52951.978 25/07/15,10:10:38,04,10,1, 12.0,1,1, 18.916, 10615.289, 420.808, 52951.986 25/07/15,10:10:38,05,10,1, 12.0,1,1, 18.916, 10615.306, 420.819, 52951.942 25/07/15,10:10:38,06,10,1, 12.0,1,1, 18.916, 10615.279, 420.814, 52951.986 25/07/15,10:10:38,07,10,1, 12.0,1,1, 18.916, 10615.341, 420.815, 52951.911 25/07/15,10:10:38,08,10,1, 12.0,1,1, 18.916, 10615.333, 420.792, 52951.971 25/07/15,10:10:38,09,10,1, 12.0,1,1, 18.916, 10615.370, 420.791, 52951.978 25/07/15,10:10:38,10,10,1, 12.0,1,1, 18.916, 10615.355, 420.757, 52951.949 25/07/15,10:10:38,11,10,1, 12.0,1,1, 18.916, 10615.378, 420.758, 52951.946 25/07/15,10:10:38,12,10,1, 12.0,1,1, 18.916, 10615.379, 420.768, 52951.957 25/07/15,10:10:38,13,10,1, 12.0,1,1, 18.916, 10615.373, 420.739, 52951.885 25/07/15,10:10:38,14,10,1, 12.0,1,1, 18.916, 10615.368, 420.728, 52951.900 25/07/15,10:10:38,15,10,1, 12.0,1,1, 18.916, 10615.399, 420.736, 52951.887 25/07/15,10:10:38,16,10,1, 12.0,1,1, 18.916, 10615.402, 420.723, 52951.947 25/07/15,10:10:38,17,10,1, 12.0,1,1, 18.916, 10615.431, 420.707, 52951.923 25/07/15,10:10:38,18,10,1, 12.0,1,1, 18.916, 10615.436, 420.702, 52951.896 25/07/15,10:10:38,19,10,1, 12.0,1,1, 18.916, 10615.430, 420.718, 52951.899 25/07/15,10:10:39,00,09,1, 12.0,1,1, 18.921, 10615.422, 420.718, 52951.899 25/07/15,10:10:39,01,09,1, 12.0,1,1, 18.921, 10615.488, 420.697, 52951.900 25/07/15,10:10:39,02,09,1, 12.0,1,1, 18.921, 10615.461, 420.691, 52951.934 25/07/15,10:10:39,03,09,1, 12.0,1,1, 18.921, 10615.470, 420.662, 52951.878 25/07/15,10:10:39,04,09,1, 12.0,1,1, 18.921, 10615.494, 420.656, 52951.910 25/07/15,10:10:39,05,09,1, 12.0,1,1, 18.921, 10615.504, 420.638, 52951.912 25/07/15,10:10:39,06,09,1, 12.0,1,1, 18.921, 10615.519, 420.667, 52951.901 25/07/15,10:10:39,07,09,1, 12.0,1,1, 18.921, 10615.529, 420.648, 52951.910 25/07/15,10:10:39,08,09,1, 12.0,1,1, 18.921, 10615.548, 420.628, 52951.824 25/07/15,10:10:39,09,09,1, 12.0,1,1, 18.921, 10615.530, 420.627, 52951.804 25/07/15,10:10:39,10,09,1, 12.0,1,1, 18.921, 10615.558, 420.615, 52951.884 25/07/15,10:10:39,11,09,1, 12.0,1,1, 18.921, 10615.550, 420.616, 52951.863 25/07/15,10:10:39,12,09,1, 12.0,1,1, 18.921, 10615.569, 420.620, 52951.874 25/07/15,10:10:39,13,09,1, 12.0,1,1, 18.921, 10615.573, 420.617, 52951.930 25/07/15,10:10:39,14,09,1, 12.0,1,1, 18.921, 10615.582, 420.627, 52951.886 25/07/15,10:10:39,15,09,1, 12.0,1,1, 18.921, 10615.573, 420.604, 52951.867 25/07/15,10:10:39,16,09,1, 12.0,1,1, 18.921, 10615.621, 420.632, 52951.893 25/07/15,10:10:39,17,09,1, 12.0,1,1, 18.921, 10615.617, 420.606, 52951.893 25/07/15,10:10:39,18,09,1, 12.0,1,1, 18.921, 10615.607, 420.608, 52951.868 25/07/15,10:10:39,19,09,1, 12.0,1,1, 18.921, 10615.628, 420.591, 52951.918 25/07/15,10:10:40,00,09,1, 11.9,1,1, 18.920, 10615.622, 420.591, 52951.918 25/07/15,10:10:40,01,09,1, 11.9,1,1, 18.920, 10615.652, 420.589, 52951.949 25/07/15,10:10:40,02,09,1, 11.9,1,1, 18.920, 10615.628, 420.599, 52951.899 25/07/15,10:10:40,03,09,1, 11.9,1,1, 18.920, 10615.674, 420.593, 52951.809 25/07/15,10:10:40,04,09,1, 11.9,1,1, 18.920, 10615.643, 420.604, 52951.923 25/07/15,10:10:40,05,09,1, 11.9,1,1, 18.920, 10615.651, 420.578, 52951.928 25/07/15,10:10:40,06,09,1, 11.9,1,1, 18.920, 10615.655, 420.564, 52951.829 25/07/15,10:10:40,07,09,1, 11.9,1,1, 18.920, 10615.678, 420.573, 52951.956 25/07/15,10:10:40,08,09,1, 11.9,1,1, 18.920, 10615.681, 420.597, 52951.892 25/07/15,10:10:40,09,09,1, 11.9,1,1, 18.920, 10615.646, 420.553, 52951.922 25/07/15,10:10:40,10,09,1, 11.9,1,1, 18.920, 10615.671, 420.574, 52951.946 25/07/15,10:10:40,11,09,1, 11.9,1,1, 18.920, 10615.678, 420.538, 52951.901 25/07/15,10:10:40,12,09,1, 11.9,1,1, 18.920, 10615.706, 420.577, 52951.951 25/07/15,10:10:40,13,09,1, 11.9,1,1, 18.920, 10615.708, 420.556, 52951.876 25/07/15,10:10:40,14,09,1, 11.9,1,1, 18.920, 10615.716, 420.559, 52951.962 25/07/15,10:10:40,15,09,1, 11.9,1,1, 18.920, 10615.723, 420.534, 52951.926 25/07/15,10:10:40,16,09,1, 11.9,1,1, 18.920, 10615.723, 420.551, 52951.915 25/07/15,10:10:40,17,09,1, 11.9,1,1, 18.920, 10615.735, 420.569, 52951.840 25/07/15,10:10:40,18,09,1, 11.9,1,1, 18.920, 10615.736, 420.542, 52951.918 25/07/15,10:10:40,19,09,1, 11.9,1,1, 18.920, 10615.731, 420.546, 52951.878 25/07/15,10:10:41,00,10,1, 11.9,1,1, 18.919, 10615.730, 420.546, 52951.878 25/07/15,10:10:41,01,10,1, 11.9,1,1, 18.919, 10615.759, 420.535, 52951.872 25/07/15,10:10:41,02,10,1, 11.9,1,1, 18.919, 10615.732, 420.521, 52951.889 25/07/15,10:10:41,03,10,1, 11.9,1,1, 18.919, 10615.758, 420.538, 52951.893 25/07/15,10:10:41,04,10,1, 11.9,1,1, 18.919, 10615.752, 420.530, 52951.874 25/07/15,10:10:41,05,10,1, 11.9,1,1, 18.919, 10615.774, 420.530, 52951.920 25/07/15,10:10:41,06,10,1, 11.9,1,1, 18.919, 10615.765, 420.513, 52951.861 25/07/15,10:10:41,07,10,1, 11.9,1,1, 18.919, 10615.759, 420.502, 52951.895 25/07/15,10:10:41,08,10,1, 11.9,1,1, 18.919, 10615.770, 420.491, 52951.799 25/07/15,10:10:41,09,10,1, 11.9,1,1, 18.919, 10615.777, 420.482, 52951.841 25/07/15,10:10:41,10,10,1, 11.9,1,1, 18.919, 10615.778, 420.489, 52951.918 25/07/15,10:10:41,11,10,1, 11.9,1,1, 18.919, 10615.771, 420.481, 52951.913 25/07/15,10:10:41,12,10,1, 11.9,1,1, 18.919, 10615.808, 420.489, 52951.835 25/07/15,10:10:41,13,10,1, 11.9,1,1, 18.919, 10615.811, 420.461, 52951.911 25/07/15,10:10:41,14,10,1, 11.9,1,1, 18.919, 10615.790, 420.464, 52951.881 25/07/15,10:10:41,15,10,1, 11.9,1,1, 18.919, 10615.813, 420.447, 52951.851 25/07/15,10:10:41,16,10,1, 11.9,1,1, 18.919, 10615.831, 420.465, 52951.848 25/07/15,10:10:41,17,10,1, 11.9,1,1, 18.919, 10615.820, 420.460, 52951.906 25/07/15,10:10:41,18,10,1, 11.9,1,1, 18.919, 10615.824, 420.448, 52951.873 25/07/15,10:10:41,19,10,1, 11.9,1,1, 18.919, 10615.844, 420.469, 52951.821 25/07/15,10:10:42,00,09,1, 11.9,1,1, 18.919, 10615.839, 420.469, 52951.821 25/07/15,10:10:42,01,09,1, 11.9,1,1, 18.919, 10615.819, 420.438, 52951.897 25/07/15,10:10:42,02,09,1, 11.9,1,1, 18.919, 10615.839, 420.435, 52951.884 25/07/15,10:10:42,03,09,1, 11.9,1,1, 18.919, 10615.840, 420.435, 52951.864 25/07/15,10:10:42,04,09,1, 11.9,1,1, 18.919, 10615.824, 420.407, 52951.829 25/07/15,10:10:42,05,09,1, 11.9,1,1, 18.919, 10615.854, 420.448, 52951.831 25/07/15,10:10:42,06,09,1, 11.9,1,1, 18.919, 10615.859, 420.421, 52951.836 25/07/15,10:10:42,07,09,1, 11.9,1,1, 18.919, 10615.856, 420.421, 52951.896 25/07/15,10:10:42,08,09,1, 11.9,1,1, 18.919, 10615.872, 420.404, 52951.879 25/07/15,10:10:42,09,09,1, 11.9,1,1, 18.919, 10615.877, 420.428, 52951.900 25/07/15,10:10:42,10,09,1, 11.9,1,1, 18.919, 10615.893, 420.414, 52951.905 25/07/15,10:10:42,11,09,1, 11.9,1,1, 18.919, 10615.894, 420.414, 52951.866 25/07/15,10:10:42,12,09,1, 11.9,1,1, 18.919, 10615.876, 420.413, 52951.945 25/07/15,10:10:42,13,09,1, 11.9,1,1, 18.919, 10615.872, 420.414, 52951.848 25/07/15,10:10:42,14,09,1, 11.9,1,1, 18.919, 10615.886, 420.417, 52951.940 25/07/15,10:10:42,15,09,1, 11.9,1,1, 18.919, 10615.921, 420.436, 52951.936 25/07/15,10:10:42,16,09,1, 11.9,1,1, 18.919, 10615.923, 420.410, 52951.940 25/07/15,10:10:42,17,09,1, 11.9,1,1, 18.919, 10615.930, 420.436, 52951.903 25/07/15,10:10:42,18,09,1, 11.9,1,1, 18.919, 10615.944, 420.419, 52951.872 25/07/15,10:10:42,19,09,1, 11.9,1,1, 18.919, 10615.930, 420.413, 52951.878 25/07/15,10:10:43,00,10,1, 11.9,1,1, 18.920, 10615.922, 420.413, 52951.878 25/07/15,10:10:43,01,10,1, 11.9,1,1, 18.920, 10615.942, 420.390, 52951.821 25/07/15,10:10:43,02,10,1, 11.9,1,1, 18.920, 10615.951, 420.399, 52951.901 25/07/15,10:10:43,03,10,1, 11.9,1,1, 18.920, 10615.944, 420.400, 52951.856 25/07/15,10:10:43,04,10,1, 11.9,1,1, 18.920, 10615.988, 420.402, 52951.833 25/07/15,10:10:43,05,10,1, 11.9,1,1, 18.920, 10615.945, 420.414, 52951.913 25/07/15,10:10:43,06,10,1, 11.9,1,1, 18.920, 10615.960, 420.389, 52951.918 25/07/15,10:10:43,07,10,1, 11.9,1,1, 18.920, 10615.977, 420.401, 52951.936 25/07/15,10:10:43,08,10,1, 11.9,1,1, 18.920, 10615.970, 420.373, 52951.855 25/07/15,10:10:43,09,10,1, 11.9,1,1, 18.920, 10615.991, 420.377, 52951.838 25/07/15,10:10:43,10,10,1, 11.9,1,1, 18.920, 10615.958, 420.369, 52951.907 25/07/15,10:10:43,11,10,1, 11.9,1,1, 18.920, 10615.965, 420.369, 52951.852 25/07/15,10:10:43,12,10,1, 11.9,1,1, 18.920, 10615.976, 420.392, 52951.840 25/07/15,10:10:43,13,10,1, 11.9,1,1, 18.920, 10615.966, 420.368, 52951.920 25/07/15,10:10:43,14,10,1, 11.9,1,1, 18.920, 10615.966, 420.359, 52951.893 25/07/15,10:10:43,15,10,1, 11.9,1,1, 18.920, 10616.000, 420.343, 52951.833 25/07/15,10:10:43,16,10,1, 11.9,1,1, 18.920, 10615.998, 420.369, 52951.873 25/07/15,10:10:43,17,10,1, 11.9,1,1, 18.920, 10616.010, 420.349, 52951.829 25/07/15,10:10:43,18,10,1, 11.9,1,1, 18.920, 10616.007, 420.336, 52951.864 25/07/15,10:10:43,19,10,1, 11.9,1,1, 18.920, 10615.982, 420.318, 52951.790 25/07/15,10:10:44,00,10,1, 11.9,1,1, 18.922, 10615.981, 420.318, 52951.790 25/07/15,10:10:44,01,10,1, 11.9,1,1, 18.922, 10615.961, 420.340, 52951.851 25/07/15,10:10:44,02,10,1, 11.9,1,1, 18.922, 10615.989, 420.337, 52951.810 25/07/15,10:10:44,03,10,1, 11.9,1,1, 18.922, 10615.981, 420.317, 52951.795 25/07/15,10:10:44,04,10,1, 11.9,1,1, 18.922, 10615.987, 420.335, 52951.812 25/07/15,10:10:44,05,10,1, 11.9,1,1, 18.922, 10615.989, 420.314, 52951.891 25/07/15,10:10:44,06,10,1, 11.9,1,1, 18.922, 10616.014, 420.326, 52951.856 25/07/15,10:10:44,07,10,1, 11.9,1,1, 18.922, 10616.001, 420.294, 52951.759 25/07/15,10:10:44,08,10,1, 11.9,1,1, 18.922, 10616.003, 420.283, 52951.787 25/07/15,10:10:44,09,10,1, 11.9,1,1, 18.922, 10616.012, 420.321, 52951.820 25/07/15,10:10:44,10,10,1, 11.9,1,1, 18.922, 10615.973, 420.267, 52951.860 25/07/15,10:10:44,11,10,1, 11.9,1,1, 18.922, 10616.027, 420.273, 52951.796 25/07/15,10:10:44,12,10,1, 11.9,1,1, 18.922, 10615.993, 420.275, 52951.858 25/07/15,10:10:44,13,10,1, 11.9,1,1, 18.922, 10616.016, 420.259, 52951.765 25/07/15,10:10:44,14,10,1, 11.9,1,1, 18.922, 10615.998, 420.272, 52951.794 25/07/15,10:10:44,15,10,1, 11.9,1,1, 18.922, 10616.032, 420.249, 52951.780 25/07/15,10:10:44,16,10,1, 11.9,1,1, 18.922, 10615.995, 420.259, 52951.857 25/07/15,10:10:44,17,10,1, 11.9,1,1, 18.922, 10616.022, 420.245, 52951.730 25/07/15,10:10:44,18,10,1, 11.9,1,1, 18.922, 10616.017, 420.239, 52951.789 25/07/15,10:10:44,19,10,1, 11.9,1,1, 18.922, 10615.986, 420.247, 52951.784 25/07/15,10:10:45,00,10,1, 11.9,1,1, 18.919, 10615.981, 420.247, 52951.784 25/07/15,10:10:45,01,10,1, 11.9,1,1, 18.919, 10616.026, 420.240, 52951.788 25/07/15,10:10:45,02,10,1, 11.9,1,1, 18.919, 10616.015, 420.224, 52951.777 25/07/15,10:10:45,03,10,1, 11.9,1,1, 18.919, 10616.011, 420.219, 52951.726 25/07/15,10:10:45,04,10,1, 11.9,1,1, 18.919, 10615.997, 420.239, 52951.752 25/07/15,10:10:45,05,10,1, 11.9,1,1, 18.919, 10616.025, 420.192, 52951.740 25/07/15,10:10:45,06,10,1, 11.9,1,1, 18.919, 10616.020, 420.223, 52951.746 25/07/15,10:10:45,07,10,1, 11.9,1,1, 18.919, 10616.004, 420.202, 52951.746 25/07/15,10:10:45,08,10,1, 11.9,1,1, 18.919, 10616.011, 420.194, 52951.786 25/07/15,10:10:45,09,10,1, 11.9,1,1, 18.919, 10616.028, 420.207, 52951.710 25/07/15,10:10:45,10,10,1, 11.9,1,1, 18.919, 10616.023, 420.208, 52951.700 25/07/15,10:10:45,11,10,1, 11.9,1,1, 18.919, 10616.028, 420.221, 52951.817 25/07/15,10:10:45,12,10,1, 11.9,1,1, 18.919, 10616.033, 420.207, 52951.820 25/07/15,10:10:45,13,10,1, 11.9,1,1, 18.919, 10616.030, 420.182, 52951.679 25/07/15,10:10:45,14,10,1, 11.9,1,1, 18.919, 10616.002, 420.183, 52951.798 25/07/15,10:10:45,15,10,1, 11.9,1,1, 18.919, 10616.011, 420.188, 52951.763 25/07/15,10:10:45,16,10,1, 11.9,1,1, 18.919, 10616.010, 420.178, 52951.702 25/07/15,10:10:45,17,10,1, 11.9,1,1, 18.919, 10616.029, 420.195, 52951.740 25/07/15,10:10:45,18,10,1, 11.9,1,1, 18.919, 10616.018, 420.199, 52951.775 25/07/15,10:10:45,19,10,1, 11.9,1,1, 18.919, 10616.019, 420.163, 52951.755 25/07/15,10:10:46,00,09,1, 12.0,1,1, 18.920, 10616.014, 420.163, 52951.755 25/07/15,10:10:46,01,09,1, 12.0,1,1, 18.920, 10616.014, 420.123, 52951.701 25/07/15,10:10:46,02,09,1, 12.0,1,1, 18.920, 10616.004, 420.153, 52951.750 25/07/15,10:10:46,03,09,1, 12.0,1,1, 18.920, 10616.008, 420.139, 52951.701 25/07/15,10:10:46,04,09,1, 12.0,1,1, 18.920, 10616.017, 420.151, 52951.659 25/07/15,10:10:46,05,09,1, 12.0,1,1, 18.920, 10615.999, 420.144, 52951.684 25/07/15,10:10:46,06,09,1, 12.0,1,1, 18.920, 10615.972, 420.166, 52951.730 25/07/15,10:10:46,07,09,1, 12.0,1,1, 18.920, 10616.011, 420.125, 52951.706 25/07/15,10:10:46,08,09,1, 12.0,1,1, 18.920, 10616.000, 420.142, 52951.750 25/07/15,10:10:46,09,09,1, 12.0,1,1, 18.920, 10615.985, 420.102, 52951.705 25/07/15,10:10:46,10,09,1, 12.0,1,1, 18.920, 10615.992, 420.128, 52951.646 25/07/15,10:10:46,11,09,1, 12.0,1,1, 18.920, 10615.988, 420.102, 52951.749 25/07/15,10:10:46,12,09,1, 12.0,1,1, 18.920, 10615.995, 420.082, 52951.772 25/07/15,10:10:46,13,09,1, 12.0,1,1, 18.920, 10615.985, 420.106, 52951.706 25/07/15,10:10:46,14,09,1, 12.0,1,1, 18.920, 10616.019, 420.113, 52951.692 25/07/15,10:10:46,15,09,1, 12.0,1,1, 18.920, 10616.017, 420.121, 52951.680 25/07/15,10:10:46,16,09,1, 12.0,1,1, 18.920, 10616.021, 420.097, 52951.682 25/07/15,10:10:46,17,09,1, 12.0,1,1, 18.920, 10616.023, 420.118, 52951.687 25/07/15,10:10:46,18,09,1, 12.0,1,1, 18.920, 10616.003, 420.116, 52951.660 25/07/15,10:10:46,19,09,1, 12.0,1,1, 18.920, 10616.011, 420.094, 52951.663 25/07/15,10:10:47,00,09,1, 11.8,1,1, 18.915, 10616.006, 420.094, 52951.663 25/07/15,10:10:47,01,09,1, 11.8,1,1, 18.915, 10615.979, 420.128, 52951.928 25/07/15,10:10:47,02,09,1, 11.8,1,1, 18.915, 10615.998, 420.109, 52951.684 25/07/15,10:10:47,03,09,1, 11.8,1,1, 18.915, 10616.021, 420.101, 52951.732 25/07/15,10:10:47,04,09,1, 11.8,1,1, 18.915, 10616.018, 420.101, 52951.728 25/07/15,10:10:47,05,09,1, 11.8,1,1, 18.915, 10616.018, 420.096, 52951.619 25/07/15,10:10:47,06,09,1, 11.8,1,1, 18.915, 10615.999, 420.105, 52951.685 25/07/15,10:10:47,07,09,1, 11.8,1,1, 18.915, 10615.989, 420.085, 52951.697 25/07/15,10:10:47,08,09,1, 11.8,1,1, 18.915, 10616.020, 420.093, 52951.629 25/07/15,10:10:47,09,09,1, 11.8,1,1, 18.915, 10616.009, 420.077, 52951.679 25/07/15,10:10:47,10,09,1, 11.8,1,1, 18.915, 10615.976, 420.072, 52951.705 25/07/15,10:10:47,11,09,1, 11.8,1,1, 18.915, 10616.016, 420.080, 52951.678 25/07/15,10:10:47,12,09,1, 11.8,1,1, 18.915, 10616.009, 420.080, 52951.682 25/07/15,10:10:47,13,09,1, 11.8,1,1, 18.915, 10616.038, 420.057, 52951.663 25/07/15,10:10:47,14,09,1, 11.8,1,1, 18.915, 10616.030, 420.076, 52951.668 25/07/15,10:10:47,15,09,1, 11.8,1,1, 18.915, 10615.995, 420.084, 52951.667 25/07/15,10:10:47,16,09,1, 11.8,1,1, 18.915, 10615.999, 420.069, 52951.669 25/07/15,10:10:47,17,09,1, 11.8,1,1, 18.915, 10615.993, 420.058, 52951.672 25/07/15,10:10:47,18,09,1, 11.8,1,1, 18.915, 10615.993, 420.047, 52951.686 25/07/15,10:10:47,19,09,1, 11.8,1,1, 18.915, 10615.998, 420.077, 52951.643 25/07/15,10:10:48,00,09,1, 12.0,1,1, 18.919, 10615.997, 420.077, 52951.643 25/07/15,10:10:48,01,09,1, 12.0,1,1, 18.919, 10616.017, 420.067, 52951.636 25/07/15,10:10:48,02,09,1, 12.0,1,1, 18.919, 10615.997, 420.069, 52951.671 25/07/15,10:10:48,03,09,1, 12.0,1,1, 18.919, 10616.010, 420.052, 52951.686 25/07/15,10:10:48,04,09,1, 12.0,1,1, 18.919, 10615.984, 420.038, 52951.622 25/07/15,10:10:48,05,09,1, 12.0,1,1, 18.919, 10615.996, 420.045, 52951.632 25/07/15,10:10:48,06,09,1, 12.0,1,1, 18.919, 10616.020, 420.016, 52951.628 25/07/15,10:10:48,07,09,1, 12.0,1,1, 18.919, 10615.970, 420.046, 52951.617 25/07/15,10:10:48,08,09,1, 12.0,1,1, 18.919, 10616.016, 420.016, 52951.629 25/07/15,10:10:48,09,09,1, 12.0,1,1, 18.919, 10616.001, 420.006, 52951.625 25/07/15,10:10:48,10,09,1, 12.0,1,1, 18.919, 10615.983, 420.015, 52951.588 25/07/15,10:10:48,11,09,1, 12.0,1,1, 18.919, 10615.996, 419.992, 52951.596 25/07/15,10:10:48,12,09,1, 12.0,1,1, 18.919, 10615.991, 420.039, 52951.635 25/07/15,10:10:48,13,09,1, 12.0,1,1, 18.919, 10615.984, 420.002, 52951.672 25/07/15,10:10:48,14,09,1, 12.0,1,1, 18.919, 10615.968, 420.025, 52951.560 25/07/15,10:10:48,15,09,1, 12.0,1,1, 18.919, 10615.963, 420.022, 52951.625 25/07/15,10:10:48,16,09,1, 12.0,1,1, 18.919, 10615.985, 420.023, 52951.552 25/07/15,10:10:48,17,09,1, 12.0,1,1, 18.919, 10615.975, 420.026, 52951.610 25/07/15,10:10:48,18,09,1, 12.0,1,1, 18.919, 10616.004, 420.031, 52951.573 25/07/15,10:10:48,19,09,1, 12.0,1,1, 18.919, 10615.984, 420.007, 52951.653 25/07/15,10:10:49,00,09,1, 11.9,1,1, 18.917, 10615.981, 420.007, 52951.653 25/07/15,10:10:49,01,09,1, 11.9,1,1, 18.917, 10615.976, 420.007, 52951.640 25/07/15,10:10:49,02,09,1, 11.9,1,1, 18.917, 10615.983, 420.020, 52951.636 25/07/15,10:10:49,03,09,1, 11.9,1,1, 18.917, 10615.974, 419.979, 52951.572 25/07/15,10:10:49,04,09,1, 11.9,1,1, 18.917, 10615.992, 420.001, 52951.670 25/07/15,10:10:49,05,09,1, 11.9,1,1, 18.917, 10615.965, 419.997, 52951.640 25/07/15,10:10:49,06,09,1, 11.9,1,1, 18.917, 10615.987, 419.977, 52951.561 25/07/15,10:10:49,07,09,1, 11.9,1,1, 18.917, 10615.985, 420.004, 52951.596 25/07/15,10:10:49,08,09,1, 11.9,1,1, 18.917, 10615.913, 420.005, 52951.557 25/07/15,10:10:49,09,09,1, 11.9,1,1, 18.917, 10615.942, 419.989, 52951.573 25/07/15,10:10:49,10,09,1, 11.9,1,1, 18.917, 10615.942, 419.990, 52951.534 25/07/15,10:10:49,11,09,1, 11.9,1,1, 18.917, 10615.936, 420.024, 52951.576 25/07/15,10:10:49,12,09,1, 11.9,1,1, 18.917, 10615.940, 419.983, 52951.523 25/07/15,10:10:49,13,09,1, 11.9,1,1, 18.917, 10615.947, 420.004, 52951.583 25/07/15,10:10:49,14,09,1, 11.9,1,1, 18.917, 10615.933, 419.987, 52951.520 25/07/15,10:10:49,15,09,1, 11.9,1,1, 18.917, 10615.927, 420.008, 52951.561 25/07/15,10:10:49,16,09,1, 11.9,1,1, 18.917, 10615.936, 419.991, 52951.545 25/07/15,10:10:49,17,09,1, 11.9,1,1, 18.917, 10615.901, 419.996, 52951.643 25/07/15,10:10:49,18,09,1, 11.9,1,1, 18.917, 10615.938, 419.991, 52951.568 25/07/15,10:10:49,19,09,1, 11.9,1,1, 18.917, 10615.896, 419.960, 52951.535 25/07/15,10:10:50,00,10,1, 11.9,1,1, 18.922, 10615.889, 419.960, 52951.535 25/07/15,10:10:50,01,10,1, 11.9,1,1, 18.922, 10615.898, 419.969, 52951.618 25/07/15,10:10:50,02,10,1, 11.9,1,1, 18.922, 10615.931, 420.009, 52951.593 25/07/15,10:10:50,03,10,1, 11.9,1,1, 18.922, 10615.936, 419.992, 52951.594 25/07/15,10:10:50,04,10,1, 11.9,1,1, 18.922, 10615.895, 420.004, 52951.606 25/07/15,10:10:50,05,10,1, 11.9,1,1, 18.922, 10615.900, 420.001, 52951.499 25/07/15,10:10:50,06,10,1, 11.9,1,1, 18.922, 10615.904, 419.998, 52951.572 25/07/15,10:10:50,07,10,1, 11.9,1,1, 18.922, 10615.878, 420.002, 52951.561 25/07/15,10:10:50,08,10,1, 11.9,1,1, 18.922, 10615.888, 419.990, 52951.546 25/07/15,10:10:50,09,10,1, 11.9,1,1, 18.922, 10615.880, 419.993, 52951.534 25/07/15,10:10:50,10,10,1, 11.9,1,1, 18.922, 10615.884, 420.015, 52951.524 25/07/15,10:10:50,11,10,1, 11.9,1,1, 18.922, 10615.887, 419.998, 52951.476 25/07/15,10:10:50,12,10,1, 11.9,1,1, 18.922, 10615.865, 420.006, 52951.577 25/07/15,10:10:50,13,10,1, 11.9,1,1, 18.922, 10615.898, 420.000, 52951.518 25/07/15,10:10:50,14,10,1, 11.9,1,1, 18.922, 10615.881, 420.022, 52951.504 25/07/15,10:10:50,15,10,1, 11.9,1,1, 18.922, 10615.873, 420.005, 52951.522 25/07/15,10:10:50,16,10,1, 11.9,1,1, 18.922, 10615.881, 419.994, 52951.527 25/07/15,10:10:50,17,10,1, 11.9,1,1, 18.922, 10615.872, 419.977, 52951.494 25/07/15,10:10:50,18,10,1, 11.9,1,1, 18.922, 10615.852, 419.998, 52951.467 25/07/15,10:10:50,19,10,1, 11.9,1,1, 18.922, 10615.870, 419.991, 52951.508 25/07/15,10:10:51,00,10,1, 11.9,1,1, 18.921, 10615.864, 419.991, 52951.508 25/07/15,10:10:51,01,10,1, 11.9,1,1, 18.921, 10615.858, 420.001, 52951.457 25/07/15,10:10:51,02,10,1, 11.9,1,1, 18.921, 10615.831, 419.992, 52951.462 25/07/15,10:10:51,03,10,1, 11.9,1,1, 18.921, 10615.837, 420.013, 52951.540 25/07/15,10:10:51,04,10,1, 11.9,1,1, 18.921, 10615.828, 419.971, 52951.454 25/07/15,10:10:51,05,10,1, 11.9,1,1, 18.921, 10615.834, 420.003, 52951.533 25/07/15,10:10:51,06,10,1, 11.9,1,1, 18.921, 10615.840, 419.981, 52951.453 25/07/15,10:10:51,07,10,1, 11.9,1,1, 18.921, 10615.847, 420.018, 52951.539 25/07/15,10:10:51,08,10,1, 11.9,1,1, 18.921, 10615.836, 419.979, 52951.454 25/07/15,10:10:51,09,10,1, 11.9,1,1, 18.921, 10615.860, 419.987, 52951.516 25/07/15,10:10:51,10,10,1, 11.9,1,1, 18.921, 10615.841, 419.971, 52951.515 25/07/15,10:10:51,11,10,1, 11.9,1,1, 18.921, 10615.822, 419.936, 52951.454 25/07/15,10:10:51,12,10,1, 11.9,1,1, 18.921, 10615.845, 419.966, 52951.481 25/07/15,10:10:51,13,10,1, 11.9,1,1, 18.921, 10615.849, 419.995, 52951.471 25/07/15,10:10:51,14,10,1, 11.9,1,1, 18.921, 10615.859, 419.979, 52951.468 25/07/15,10:10:51,15,10,1, 11.9,1,1, 18.921, 10615.832, 419.983, 52951.527 25/07/15,10:10:51,16,10,1, 11.9,1,1, 18.921, 10615.813, 419.977, 52951.534 25/07/15,10:10:51,17,10,1, 11.9,1,1, 18.921, 10615.819, 419.984, 52951.503 25/07/15,10:10:51,18,10,1, 11.9,1,1, 18.921, 10615.847, 419.972, 52951.518 25/07/15,10:10:51,19,10,1, 11.9,1,1, 18.921, 10615.821, 419.974, 52951.437 25/07/15,10:10:52,00,10,1, 11.9,1,1, 18.921, 10615.814, 419.974, 52951.437 25/07/15,10:10:52,01,10,1, 11.9,1,1, 18.921, 10615.832, 419.959, 52951.411 25/07/15,10:10:52,02,10,1, 11.9,1,1, 18.921, 10615.844, 419.990, 52951.502 25/07/15,10:10:52,03,10,1, 11.9,1,1, 18.921, 10615.818, 419.955, 52951.480 25/07/15,10:10:52,04,10,1, 11.9,1,1, 18.921, 10615.797, 419.956, 52951.486 25/07/15,10:10:52,05,10,1, 11.9,1,1, 18.921, 10615.814, 419.972, 52951.470 25/07/15,10:10:52,06,10,1, 11.9,1,1, 18.921, 10615.801, 419.961, 52951.414 25/07/15,10:10:52,07,10,1, 11.9,1,1, 18.921, 10615.789, 419.967, 52951.403 25/07/15,10:10:52,08,10,1, 11.9,1,1, 18.921, 10615.792, 419.955, 52951.399 25/07/15,10:10:52,09,10,1, 11.9,1,1, 18.921, 10615.774, 419.960, 52951.445 25/07/15,10:10:52,10,10,1, 11.9,1,1, 18.921, 10615.783, 419.968, 52951.402 25/07/15,10:10:52,11,10,1, 11.9,1,1, 18.921, 10615.782, 419.956, 52951.427 25/07/15,10:10:52,12,10,1, 11.9,1,1, 18.921, 10615.768, 419.956, 52951.385 25/07/15,10:10:52,13,10,1, 11.9,1,1, 18.921, 10615.769, 419.972, 52951.423 25/07/15,10:10:52,14,10,1, 11.9,1,1, 18.921, 10615.773, 419.982, 52951.365 25/07/15,10:10:52,15,10,1, 11.9,1,1, 18.921, 10615.781, 419.965, 52951.376 25/07/15,10:10:52,16,10,1, 11.9,1,1, 18.921, 10615.758, 419.977, 52951.475 25/07/15,10:10:52,17,10,1, 11.9,1,1, 18.921, 10615.756, 419.990, 52951.476 25/07/15,10:10:52,18,10,1, 11.9,1,1, 18.921, 10615.746, 419.980, 52951.364 25/07/15,10:10:52,19,10,1, 11.9,1,1, 18.921, 10615.723, 419.975, 52951.404 25/07/15,10:10:53,00,10,1, 12.0,1,1, 18.921, 10615.722, 419.975, 52951.404 25/07/15,10:10:53,01,10,1, 12.0,1,1, 18.921, 10615.740, 419.965, 52951.468 25/07/15,10:10:53,02,10,1, 12.0,1,1, 18.921, 10615.735, 419.969, 52951.425 25/07/15,10:10:53,03,10,1, 12.0,1,1, 18.921, 10615.744, 419.996, 52951.426 25/07/15,10:10:53,04,10,1, 12.0,1,1, 18.921, 10615.726, 419.976, 52951.407 25/07/15,10:10:53,05,10,1, 12.0,1,1, 18.921, 10615.734, 419.996, 52951.371 25/07/15,10:10:53,06,10,1, 12.0,1,1, 18.921, 10615.713, 420.006, 52951.465 25/07/15,10:10:53,07,10,1, 12.0,1,1, 18.921, 10615.704, 419.988, 52951.460 25/07/15,10:10:53,08,10,1, 12.0,1,1, 18.921, 10615.729, 419.996, 52951.405 25/07/15,10:10:53,09,10,1, 12.0,1,1, 18.921, 10615.720, 419.992, 52951.412 25/07/15,10:10:53,10,10,1, 12.0,1,1, 18.921, 10615.712, 420.006, 52951.433 25/07/15,10:10:53,11,10,1, 12.0,1,1, 18.921, 10615.696, 420.025, 52951.435 25/07/15,10:10:53,12,10,1, 12.0,1,1, 18.921, 10615.708, 420.012, 52951.428 25/07/15,10:10:53,13,10,1, 12.0,1,1, 18.921, 10615.659, 420.002, 52951.437 25/07/15,10:10:53,14,10,1, 12.0,1,1, 18.921, 10615.678, 420.018, 52951.385 25/07/15,10:10:53,15,10,1, 12.0,1,1, 18.921, 10615.687, 419.995, 52951.372 25/07/15,10:10:53,16,10,1, 12.0,1,1, 18.921, 10615.681, 420.022, 52951.437 25/07/15,10:10:53,17,10,1, 12.0,1,1, 18.921, 10615.674, 420.030, 52951.411 25/07/15,10:10:53,18,10,1, 12.0,1,1, 18.921, 10615.651, 420.028, 52951.342 25/07/15,10:10:53,19,10,1, 12.0,1,1, 18.921, 10615.688, 420.039, 52951.346 25/07/15,10:10:54,00,10,1, 12.0,1,1, 18.923, 10615.680, 420.039, 52951.346 25/07/15,10:10:54,01,10,1, 12.0,1,1, 18.923, 10615.655, 420.058, 52951.339 25/07/15,10:10:54,02,10,1, 12.0,1,1, 18.923, 10615.635, 420.063, 52951.387 25/07/15,10:10:54,03,10,1, 12.0,1,1, 18.923, 10615.634, 420.091, 52951.362 25/07/15,10:10:54,04,10,1, 12.0,1,1, 18.923, 10615.629, 420.085, 52951.367 25/07/15,10:10:54,05,10,1, 12.0,1,1, 18.923, 10615.641, 420.106, 52951.349 25/07/15,10:10:54,06,10,1, 12.0,1,1, 18.923, 10615.645, 420.079, 52951.381 25/07/15,10:10:54,07,10,1, 12.0,1,1, 18.923, 10615.637, 420.089, 52951.401 25/07/15,10:10:54,08,10,1, 12.0,1,1, 18.923, 10615.630, 420.104, 52951.426 25/07/15,10:10:54,09,10,1, 12.0,1,1, 18.923, 10615.598, 420.131, 52951.394 25/07/15,10:10:54,10,10,1, 12.0,1,1, 18.923, 10615.610, 420.139, 52951.388 25/07/15,10:10:54,11,10,1, 12.0,1,1, 18.923, 10615.606, 420.135, 52951.364 25/07/15,10:10:54,12,10,1, 12.0,1,1, 18.923, 10615.575, 420.131, 52951.382 25/07/15,10:10:54,13,10,1, 12.0,1,1, 18.923, 10615.585, 420.161, 52951.434 25/07/15,10:10:54,14,10,1, 12.0,1,1, 18.923, 10615.574, 420.147, 52951.403 25/07/15,10:10:54,15,10,1, 12.0,1,1, 18.923, 10615.593, 420.139, 52951.360 25/07/15,10:10:54,16,10,1, 12.0,1,1, 18.923, 10615.577, 420.161, 52951.365 25/07/15,10:10:54,17,10,1, 12.0,1,1, 18.923, 10615.563, 420.170, 52951.404 25/07/15,10:10:54,18,10,1, 12.0,1,1, 18.923, 10615.559, 420.185, 52951.439 25/07/15,10:10:54,19,10,1, 12.0,1,1, 18.923, 10615.569, 420.176, 52951.410 25/07/15,10:10:55,00,09,1, 11.9,1,1, 18.920, 10615.563, 420.176, 52951.410 25/07/15,10:10:55,01,09,1, 11.9,1,1, 18.920, 10615.568, 420.185, 52951.400 25/07/15,10:10:55,02,09,1, 11.9,1,1, 18.920, 10615.553, 420.207, 52951.383 25/07/15,10:10:55,03,09,1, 11.9,1,1, 18.920, 10615.547, 420.190, 52951.330 25/07/15,10:10:55,04,09,1, 11.9,1,1, 18.920, 10615.570, 420.251, 52951.423 25/07/15,10:10:55,05,09,1, 11.9,1,1, 18.920, 10615.571, 420.206, 52951.374 25/07/15,10:10:55,06,09,1, 11.9,1,1, 18.920, 10615.543, 420.234, 52951.424 25/07/15,10:10:55,07,09,1, 11.9,1,1, 18.920, 10615.523, 420.202, 52951.389 25/07/15,10:10:55,08,09,1, 11.9,1,1, 18.920, 10615.544, 420.256, 52951.386 25/07/15,10:10:55,09,09,1, 11.9,1,1, 18.920, 10615.536, 420.271, 52951.446 25/07/15,10:10:55,10,09,1, 11.9,1,1, 18.920, 10615.530, 420.271, 52951.414 25/07/15,10:10:55,11,09,1, 11.9,1,1, 18.920, 10615.515, 420.236, 52951.449 25/07/15,10:10:55,12,09,1, 11.9,1,1, 18.920, 10615.522, 420.280, 52951.457 25/07/15,10:10:55,13,09,1, 11.9,1,1, 18.920, 10615.502, 420.289, 52951.479 25/07/15,10:10:55,14,09,1, 11.9,1,1, 18.920, 10615.524, 420.295, 52951.447 25/07/15,10:10:55,15,09,1, 11.9,1,1, 18.920, 10615.494, 420.298, 52951.446 25/07/15,10:10:55,16,09,1, 11.9,1,1, 18.920, 10615.502, 420.322, 52951.431 25/07/15,10:10:55,17,09,1, 11.9,1,1, 18.920, 10615.508, 420.329, 52951.419 25/07/15,10:10:55,18,09,1, 11.9,1,1, 18.920, 10615.495, 420.357, 52951.355 25/07/15,10:10:55,19,09,1, 11.9,1,1, 18.920, 10615.499, 420.349, 52951.353 25/07/15,10:10:56,00,09,1, 11.9,1,1, 18.919, 10615.497, 420.349, 52951.353 25/07/15,10:10:56,01,09,1, 11.9,1,1, 18.919, 10615.497, 420.372, 52951.438 25/07/15,10:10:56,02,09,1, 11.9,1,1, 18.919, 10615.504, 420.349, 52951.371 25/07/15,10:10:56,03,09,1, 11.9,1,1, 18.919, 10615.464, 420.381, 52951.390 25/07/15,10:10:56,04,09,1, 11.9,1,1, 18.919, 10615.473, 420.375, 52951.386 25/07/15,10:10:56,05,09,1, 11.9,1,1, 18.919, 10615.475, 420.386, 52951.446 25/07/15,10:10:56,06,09,1, 11.9,1,1, 18.919, 10615.472, 420.387, 52951.423 25/07/15,10:10:56,07,09,1, 11.9,1,1, 18.919, 10615.478, 420.383, 52951.388 25/07/15,10:10:56,08,09,1, 11.9,1,1, 18.919, 10615.484, 420.378, 52951.407 25/07/15,10:10:56,09,09,1, 11.9,1,1, 18.919, 10615.474, 420.405, 52951.433 25/07/15,10:10:56,10,09,1, 11.9,1,1, 18.919, 10615.488, 420.385, 52951.309 25/07/15,10:10:56,11,09,1, 11.9,1,1, 18.919, 10615.489, 420.404, 52951.313 25/07/15,10:10:56,12,09,1, 11.9,1,1, 18.919, 10615.486, 420.427, 52951.363 25/07/15,10:10:56,13,09,1, 11.9,1,1, 18.919, 10615.467, 420.443, 52951.423 25/07/15,10:10:56,14,09,1, 11.9,1,1, 18.919, 10615.471, 420.431, 52951.371 25/07/15,10:10:56,15,09,1, 11.9,1,1, 18.919, 10615.444, 420.426, 52951.366 25/07/15,10:10:56,16,09,1, 11.9,1,1, 18.919, 10615.439, 420.428, 52951.446 25/07/15,10:10:56,17,09,1, 11.9,1,1, 18.919, 10615.446, 420.433, 52951.351 25/07/15,10:10:56,18,09,1, 11.9,1,1, 18.919, 10615.450, 420.452, 52951.323 25/07/15,10:10:56,19,09,1, 11.9,1,1, 18.919, 10615.427, 420.469, 52951.398 25/07/15,10:10:57,00,10,1, 11.9,1,1, 18.923, 10615.422, 420.469, 52951.398 25/07/15,10:10:57,01,10,1, 11.9,1,1, 18.923, 10615.432, 420.483, 52951.366 25/07/15,10:10:57,02,10,1, 11.9,1,1, 18.923, 10615.450, 420.635, 52952.039 25/07/15,10:10:57,03,10,1, 11.9,1,1, 18.923, 10615.451, 420.677, 52952.211 25/07/15,10:10:57,04,10,1, 11.9,1,1, 18.923, 10615.438, 420.699, 52952.199 25/07/15,10:10:57,05,10,1, 11.9,1,1, 18.923, 10615.413, 420.686, 52952.178 25/07/15,10:10:57,06,10,1, 11.9,1,1, 18.923, 10615.423, 420.676, 52952.151 25/07/15,10:10:57,07,10,1, 11.9,1,1, 18.923, 10615.436, 420.706, 52952.160 25/07/15,10:10:57,08,10,1, 11.9,1,1, 18.923, 10615.418, 420.718, 52952.188 25/07/15,10:10:57,09,10,1, 11.9,1,1, 18.923, 10615.408, 420.713, 52952.152 25/07/15,10:10:57,10,10,1, 11.9,1,1, 18.923, 10615.379, 420.689, 52952.084 25/07/15,10:10:57,11,10,1, 11.9,1,1, 18.923, 10615.413, 420.744, 52952.197 25/07/15,10:10:57,12,10,1, 11.9,1,1, 18.923, 10615.399, 420.740, 52952.202 25/07/15,10:10:57,13,10,1, 11.9,1,1, 18.923, 10615.399, 420.752, 52952.105 25/07/15,10:10:57,14,10,1, 11.9,1,1, 18.923, 10615.385, 420.744, 52952.169 25/07/15,10:10:57,15,10,1, 11.9,1,1, 18.923, 10615.413, 420.769, 52952.145 25/07/15,10:10:57,16,10,1, 11.9,1,1, 18.923, 10615.372, 420.779, 52952.237 25/07/15,10:10:57,17,10,1, 11.9,1,1, 18.923, 10615.378, 420.763, 52952.147 25/07/15,10:10:57,18,10,1, 11.9,1,1, 18.923, 10615.404, 420.780, 52952.153 25/07/15,10:10:57,19,10,1, 11.9,1,1, 18.923, 10615.393, 420.773, 52952.146 25/07/15,10:10:58,00,10,1, 12.0,1,1, 18.924, 10615.388, 420.773, 52952.146 25/07/15,10:10:58,01,10,1, 12.0,1,1, 18.924, 10615.394, 420.780, 52952.148 25/07/15,10:10:58,02,10,1, 12.0,1,1, 18.924, 10615.354, 420.773, 52952.132 25/07/15,10:10:58,03,10,1, 12.0,1,1, 18.924, 10615.378, 420.812, 52952.201 25/07/15,10:10:58,04,10,1, 12.0,1,1, 18.924, 10615.379, 420.840, 52952.101 25/07/15,10:10:58,05,10,1, 12.0,1,1, 18.924, 10615.352, 420.819, 52952.195 25/07/15,10:10:58,06,10,1, 12.0,1,1, 18.924, 10615.360, 420.836, 52952.145 25/07/15,10:10:58,07,10,1, 12.0,1,1, 18.924, 10615.330, 420.822, 52952.183 25/07/15,10:10:58,08,10,1, 12.0,1,1, 18.924, 10615.342, 420.844, 52952.104 25/07/15,10:10:58,09,10,1, 12.0,1,1, 18.924, 10615.365, 420.849, 52952.192 25/07/15,10:10:58,10,10,1, 12.0,1,1, 18.924, 10615.352, 420.841, 52952.180 25/07/15,10:10:58,11,10,1, 12.0,1,1, 18.924, 10615.345, 420.903, 52952.148 25/07/15,10:10:58,12,10,1, 12.0,1,1, 18.924, 10615.324, 420.893, 52952.190 25/07/15,10:10:58,13,10,1, 12.0,1,1, 18.924, 10615.344, 420.872, 52952.099 25/07/15,10:10:58,14,10,1, 12.0,1,1, 18.924, 10615.342, 420.886, 52952.204 25/07/15,10:10:58,15,10,1, 12.0,1,1, 18.924, 10615.340, 420.907, 52952.101 25/07/15,10:10:58,16,10,1, 12.0,1,1, 18.924, 10615.334, 420.913, 52952.141 25/07/15,10:10:58,17,10,1, 12.0,1,1, 18.924, 10615.321, 420.941, 52952.174 25/07/15,10:10:58,18,10,1, 12.0,1,1, 18.924, 10615.331, 420.924, 52952.141 25/07/15,10:10:58,19,10,1, 12.0,1,1, 18.924, 10615.319, 420.917, 52952.109 25/07/15,10:10:59,00,09,1, 12.0,1,1, 18.926, 10615.313, 420.917, 52952.109 25/07/15,10:10:59,01,09,1, 12.0,1,1, 18.926, 10615.291, 420.936, 52952.147 25/07/15,10:10:59,02,09,1, 12.0,1,1, 18.926, 10615.294, 420.954, 52952.130 25/07/15,10:10:59,03,09,1, 12.0,1,1, 18.926, 10615.314, 420.977, 52952.226 25/07/15,10:10:59,04,09,1, 12.0,1,1, 18.926, 10615.306, 420.974, 52952.219 25/07/15,10:10:59,05,09,1, 12.0,1,1, 18.926, 10615.274, 420.970, 52952.226 25/07/15,10:10:59,06,09,1, 12.0,1,1, 18.926, 10615.289, 420.981, 52952.144 25/07/15,10:10:59,07,09,1, 12.0,1,1, 18.926, 10615.301, 421.009, 52952.222 25/07/15,10:10:59,08,09,1, 12.0,1,1, 18.926, 10615.278, 420.990, 52952.157 25/07/15,10:10:59,09,09,1, 12.0,1,1, 18.926, 10615.265, 420.985, 52952.186 25/07/15,10:10:59,10,09,1, 12.0,1,1, 18.926, 10615.276, 420.997, 52952.191 25/07/15,10:10:59,11,09,1, 12.0,1,1, 18.926, 10615.262, 420.986, 52952.194 25/07/15,10:10:59,12,09,1, 12.0,1,1, 18.926, 10615.267, 421.011, 52952.206 25/07/15,10:10:59,13,09,1, 12.0,1,1, 18.926, 10615.268, 421.022, 52952.187 25/07/15,10:10:59,14,09,1, 12.0,1,1, 18.926, 10615.271, 421.020, 52952.201 25/07/15,10:10:59,15,09,1, 12.0,1,1, 18.926, 10615.268, 421.019, 52952.138 25/07/15,10:10:59,16,09,1, 12.0,1,1, 18.926, 10615.281, 421.019, 52952.121 25/07/15,10:10:59,17,09,1, 12.0,1,1, 18.926, 10615.269, 421.046, 52952.200 25/07/15,10:10:59,18,09,1, 12.0,1,1, 18.926, 10615.238, 421.039, 52952.192 25/07/15,10:10:59,19,09,1, 12.0,1,1, 18.926, 10615.259, 421.047, 52952.231 25/07/15,10:11:00,00,10,1, 12.0,1,1, 18.916, 10615.255, 421.047, 52952.231 25/07/15,10:11:00,01,10,1, 12.0,1,1, 18.916, 10615.245, 421.070, 52952.188 25/07/15,10:11:00,02,10,1, 12.0,1,1, 18.916, 10615.225, 420.885, 52951.436 25/07/15,10:11:00,03,10,1, 12.0,1,1, 18.916, 10615.207, 420.878, 52951.300 25/07/15,10:11:00,04,10,1, 12.0,1,1, 18.916, 10615.218, 420.891, 52951.384 25/07/15,10:11:00,05,10,1, 12.0,1,1, 18.916, 10615.220, 420.899, 52951.329 25/07/15,10:11:00,06,10,1, 12.0,1,1, 18.916, 10615.232, 420.909, 52951.394 25/07/15,10:11:00,07,10,1, 12.0,1,1, 18.916, 10615.210, 420.902, 52951.334 25/07/15,10:11:00,08,10,1, 12.0,1,1, 18.916, 10615.220, 420.940, 52951.394 25/07/15,10:11:00,09,10,1, 12.0,1,1, 18.916, 10615.207, 420.931, 52951.323 25/07/15,10:11:00,10,10,1, 12.0,1,1, 18.916, 10615.190, 420.925, 52951.307 25/07/15,10:11:00,11,10,1, 12.0,1,1, 18.916, 10615.215, 420.919, 52951.309 25/07/15,10:11:00,12,10,1, 12.0,1,1, 18.916, 10615.177, 420.947, 52951.310 25/07/15,10:11:00,13,10,1, 12.0,1,1, 18.916, 10615.164, 420.961, 52951.333 25/07/15,10:11:00,14,10,1, 12.0,1,1, 18.916, 10615.171, 420.971, 52951.367 25/07/15,10:11:00,15,10,1, 12.0,1,1, 18.916, 10615.180, 420.970, 52951.324 25/07/15,10:11:00,16,10,1, 12.0,1,1, 18.916, 10615.180, 420.980, 52951.397 25/07/15,10:11:00,17,10,1, 12.0,1,1, 18.916, 10615.174, 420.985, 52951.341 25/07/15,10:11:00,18,10,1, 12.0,1,1, 18.916, 10615.169, 421.010, 52951.321 25/07/15,10:11:00,19,10,1, 12.0,1,1, 18.916, 10615.140, 421.015, 52951.403 25/07/15,10:11:01,00,10,1, 11.9,1,1, 18.922, 10615.138, 421.015, 52951.403 25/07/15,10:11:01,01,10,1, 11.9,1,1, 18.922, 10615.127, 421.043, 52951.369 25/07/15,10:11:01,02,10,1, 11.9,1,1, 18.922, 10615.130, 421.025, 52951.379 25/07/15,10:11:01,03,10,1, 11.9,1,1, 18.922, 10615.133, 421.051, 52951.443 25/07/15,10:11:01,04,10,1, 11.9,1,1, 18.922, 10615.137, 421.032, 52951.281 25/07/15,10:11:01,05,10,1, 11.9,1,1, 18.922, 10615.109, 421.067, 52951.395 25/07/15,10:11:01,06,10,1, 11.9,1,1, 18.922, 10615.085, 421.059, 52951.322 25/07/15,10:11:01,07,10,1, 11.9,1,1, 18.922, 10615.126, 421.065, 52951.364 25/07/15,10:11:01,08,10,1, 11.9,1,1, 18.922, 10615.102, 421.072, 52951.339 25/07/15,10:11:01,09,10,1, 11.9,1,1, 18.922, 10615.115, 421.094, 52951.392 25/07/15,10:11:01,10,10,1, 11.9,1,1, 18.922, 10615.100, 421.102, 52951.344 25/07/15,10:11:01,11,10,1, 11.9,1,1, 18.922, 10615.126, 421.136, 52951.393 25/07/15,10:11:01,12,10,1, 11.9,1,1, 18.922, 10615.098, 421.125, 52951.405 25/07/15,10:11:01,13,10,1, 11.9,1,1, 18.922, 10615.099, 421.139, 52951.300 25/07/15,10:11:01,14,10,1, 11.9,1,1, 18.922, 10615.084, 421.109, 52951.323 25/07/15,10:11:01,15,10,1, 11.9,1,1, 18.922, 10615.086, 421.128, 52951.362 25/07/15,10:11:01,16,10,1, 11.9,1,1, 18.922, 10615.081, 421.162, 52951.402 25/07/15,10:11:01,17,10,1, 11.9,1,1, 18.922, 10615.034, 421.180, 52951.329 25/07/15,10:11:01,18,10,1, 11.9,1,1, 18.922, 10615.055, 421.148, 52951.399 25/07/15,10:11:01,19,10,1, 11.9,1,1, 18.922, 10615.074, 421.201, 52951.441 25/07/15,10:11:02,00,10,1, 11.9,1,1, 18.920, 10615.071, 421.201, 52951.441 25/07/15,10:11:02,01,10,1, 11.9,1,1, 18.920, 10615.067, 421.192, 52951.326 25/07/15,10:11:02,02,10,1, 11.9,1,1, 18.920, 10615.042, 421.190, 52951.388 25/07/15,10:11:02,03,10,1, 11.9,1,1, 18.920, 10615.046, 421.205, 52951.384 25/07/15,10:11:02,04,10,1, 11.9,1,1, 18.920, 10615.020, 421.210, 52951.351 25/07/15,10:11:02,05,10,1, 11.9,1,1, 18.920, 10615.042, 421.236, 52951.401 25/07/15,10:11:02,06,10,1, 11.9,1,1, 18.920, 10615.042, 421.229, 52951.340 25/07/15,10:11:02,07,10,1, 11.9,1,1, 18.920, 10615.007, 421.251, 52951.345 25/07/15,10:11:02,08,10,1, 11.9,1,1, 18.920, 10615.032, 421.261, 52951.339 25/07/15,10:11:02,09,10,1, 11.9,1,1, 18.920, 10615.004, 421.245, 52951.315 25/07/15,10:11:02,10,10,1, 11.9,1,1, 18.920, 10615.000, 421.236, 52951.322 25/07/15,10:11:02,11,10,1, 11.9,1,1, 18.920, 10614.998, 421.256, 52951.382 25/07/15,10:11:02,12,10,1, 11.9,1,1, 18.920, 10615.020, 421.277, 52951.347 25/07/15,10:11:02,13,10,1, 11.9,1,1, 18.920, 10615.008, 421.242, 52951.422 25/07/15,10:11:02,14,10,1, 11.9,1,1, 18.920, 10614.994, 421.269, 52951.371 25/07/15,10:11:02,15,10,1, 11.9,1,1, 18.920, 10614.995, 421.279, 52951.361 25/07/15,10:11:02,16,10,1, 11.9,1,1, 18.920, 10614.977, 421.317, 52951.375 25/07/15,10:11:02,17,10,1, 11.9,1,1, 18.920, 10614.988, 421.293, 52951.376 25/07/15,10:11:02,18,10,1, 11.9,1,1, 18.920, 10615.007, 421.310, 52951.355 25/07/15,10:11:02,19,10,1, 11.9,1,1, 18.920, 10614.989, 421.280, 52951.300 25/07/15,10:11:03,00,10,1, 11.9,1,1, 18.925, 10614.988, 421.280, 52951.300 25/07/15,10:11:03,01,10,1, 11.9,1,1, 18.925, 10614.987, 421.304, 52951.370 25/07/15,10:11:03,02,10,1, 11.9,1,1, 18.925, 10614.960, 421.318, 52951.361 25/07/15,10:11:03,03,10,1, 11.9,1,1, 18.925, 10614.965, 421.313, 52951.396 25/07/15,10:11:03,04,10,1, 11.9,1,1, 18.925, 10614.964, 421.338, 52951.418 25/07/15,10:11:03,05,10,1, 11.9,1,1, 18.925, 10614.961, 421.352, 52951.354 25/07/15,10:11:03,06,10,1, 11.9,1,1, 18.925, 10614.961, 421.358, 52951.425 25/07/15,10:11:03,07,10,1, 11.9,1,1, 18.925, 10614.968, 421.358, 52951.405 25/07/15,10:11:03,08,10,1, 11.9,1,1, 18.925, 10614.967, 421.355, 52951.442 25/07/15,10:11:03,09,10,1, 11.9,1,1, 18.925, 10614.978, 421.354, 52951.376 25/07/15,10:11:03,10,10,1, 11.9,1,1, 18.925, 10614.947, 421.368, 52951.375 25/07/15,10:11:03,11,10,1, 11.9,1,1, 18.925, 10614.965, 421.357, 52951.368 25/07/15,10:11:03,12,10,1, 11.9,1,1, 18.925, 10614.962, 421.390, 52951.378 25/07/15,10:11:03,13,10,1, 11.9,1,1, 18.925, 10614.957, 421.409, 52951.354 25/07/15,10:11:03,14,10,1, 11.9,1,1, 18.925, 10614.967, 421.394, 52951.395 25/07/15,10:11:03,15,10,1, 11.9,1,1, 18.925, 10614.959, 421.407, 52951.382 25/07/15,10:11:03,16,10,1, 11.9,1,1, 18.925, 10614.945, 421.425, 52951.397 25/07/15,10:11:03,17,10,1, 11.9,1,1, 18.925, 10614.964, 421.417, 52951.412 25/07/15,10:11:03,18,10,1, 11.9,1,1, 18.925, 10614.951, 421.423, 52951.423 25/07/15,10:11:03,19,10,1, 11.9,1,1, 18.925, 10614.969, 421.424, 52951.425 25/07/15,10:11:04,00,10,1, 12.0,1,1, 18.921, 10614.963, 421.424, 52951.425 25/07/15,10:11:04,01,10,1, 12.0,1,1, 18.921, 10614.968, 421.430, 52951.422 25/07/15,10:11:04,02,10,1, 12.0,1,1, 18.921, 10614.960, 421.463, 52951.447 25/07/15,10:11:04,03,10,1, 12.0,1,1, 18.921, 10614.941, 421.453, 52951.397 25/07/15,10:11:04,04,10,1, 12.0,1,1, 18.921, 10614.955, 421.460, 52951.411 25/07/15,10:11:04,05,10,1, 12.0,1,1, 18.921, 10614.964, 421.482, 52951.375 25/07/15,10:11:04,06,10,1, 12.0,1,1, 18.921, 10614.943, 421.486, 52951.497 25/07/15,10:11:04,07,10,1, 12.0,1,1, 18.921, 10614.976, 421.492, 52951.501 25/07/15,10:11:04,08,10,1, 12.0,1,1, 18.921, 10614.969, 421.465, 52951.404 25/07/15,10:11:04,09,10,1, 12.0,1,1, 18.921, 10614.964, 421.503, 52951.440 25/07/15,10:11:04,10,10,1, 12.0,1,1, 18.921, 10614.987, 421.486, 52951.455 25/07/15,10:11:04,11,10,1, 12.0,1,1, 18.921, 10614.990, 421.488, 52951.410 25/07/15,10:11:04,12,10,1, 12.0,1,1, 18.921, 10614.958, 421.470, 52951.437 25/07/15,10:11:04,13,10,1, 12.0,1,1, 18.921, 10614.960, 421.471, 52951.393 25/07/15,10:11:04,14,10,1, 12.0,1,1, 18.921, 10614.973, 421.487, 52951.462 25/07/15,10:11:04,15,10,1, 12.0,1,1, 18.921, 10614.996, 421.450, 52951.368 25/07/15,10:11:04,16,10,1, 12.0,1,1, 18.921, 10614.997, 421.481, 52951.458 25/07/15,10:11:04,17,10,1, 12.0,1,1, 18.921, 10614.994, 421.485, 52951.511 25/07/15,10:11:04,18,10,1, 12.0,1,1, 18.921, 10614.992, 421.483, 52951.450 25/07/15,10:11:04,19,10,1, 12.0,1,1, 18.921, 10614.995, 421.464, 52951.429 25/07/15,10:11:05,00,10,1, 11.9,1,1, 18.921, 10614.988, 421.464, 52951.429 25/07/15,10:11:05,01,10,1, 11.9,1,1, 18.921, 10614.990, 421.463, 52951.437 25/07/15,10:11:05,02,10,1, 11.9,1,1, 18.921, 10615.015, 421.468, 52951.382 25/07/15,10:11:05,03,10,1, 11.9,1,1, 18.921, 10615.006, 421.457, 52951.459 25/07/15,10:11:05,04,10,1, 11.9,1,1, 18.921, 10615.003, 421.456, 52951.412 25/07/15,10:11:05,05,10,1, 11.9,1,1, 18.921, 10615.026, 421.461, 52951.493 25/07/15,10:11:05,06,10,1, 11.9,1,1, 18.921, 10615.011, 421.465, 52951.431 25/07/15,10:11:05,07,10,1, 11.9,1,1, 18.921, 10615.041, 421.456, 52951.496 25/07/15,10:11:05,08,10,1, 11.9,1,1, 18.921, 10615.030, 421.448, 52951.396 25/07/15,10:11:05,09,10,1, 11.9,1,1, 18.921, 10615.027, 421.458, 52951.476 25/07/15,10:11:05,10,10,1, 11.9,1,1, 18.921, 10615.042, 421.437, 52951.431 25/07/15,10:11:05,11,10,1, 11.9,1,1, 18.921, 10615.042, 421.427, 52951.406 25/07/15,10:11:05,12,10,1, 11.9,1,1, 18.921, 10615.028, 421.443, 52951.435 25/07/15,10:11:05,13,10,1, 11.9,1,1, 18.921, 10615.060, 421.436, 52951.386 25/07/15,10:11:05,14,10,1, 11.9,1,1, 18.921, 10615.056, 421.438, 52951.375 25/07/15,10:11:05,15,10,1, 11.9,1,1, 18.921, 10615.060, 421.409, 52951.350 25/07/15,10:11:05,16,10,1, 11.9,1,1, 18.921, 10615.054, 421.423, 52951.390 25/07/15,10:11:05,17,10,1, 11.9,1,1, 18.921, 10615.055, 421.416, 52951.373 25/07/15,10:11:05,18,10,1, 11.9,1,1, 18.921, 10615.086, 421.435, 52951.378 25/07/15,10:11:05,19,10,1, 11.9,1,1, 18.921, 10615.077, 421.423, 52951.345 25/07/15,10:11:06,00,10,1, 11.9,1,1, 18.920, 10615.071, 421.423, 52951.345 25/07/15,10:11:06,01,10,1, 11.9,1,1, 18.920, 10615.092, 421.401, 52951.321 25/07/15,10:11:06,02,10,1, 11.9,1,1, 18.920, 10615.086, 421.397, 52951.405 25/07/15,10:11:06,03,10,1, 11.9,1,1, 18.920, 10615.108, 421.406, 52951.407 25/07/15,10:11:06,04,10,1, 11.9,1,1, 18.920, 10615.103, 421.362, 52951.356 25/07/15,10:11:06,05,10,1, 11.9,1,1, 18.920, 10615.074, 421.387, 52951.423 25/07/15,10:11:06,06,10,1, 11.9,1,1, 18.920, 10615.118, 421.383, 52951.459 25/07/15,10:11:06,07,10,1, 11.9,1,1, 18.920, 10615.111, 421.367, 52951.416 25/07/15,10:11:06,08,10,1, 11.9,1,1, 18.920, 10615.123, 421.375, 52951.428 25/07/15,10:11:06,09,10,1, 11.9,1,1, 18.920, 10615.111, 421.378, 52951.381 25/07/15,10:11:06,10,10,1, 11.9,1,1, 18.920, 10615.133, 421.366, 52951.390 25/07/15,10:11:06,11,10,1, 11.9,1,1, 18.920, 10615.140, 421.349, 52951.361 25/07/15,10:11:06,12,10,1, 11.9,1,1, 18.920, 10615.134, 421.374, 52951.441 25/07/15,10:11:06,13,10,1, 11.9,1,1, 18.920, 10615.141, 421.342, 52951.400 25/07/15,10:11:06,14,10,1, 11.9,1,1, 18.920, 10615.103, 421.358, 52951.405 25/07/15,10:11:06,15,10,1, 11.9,1,1, 18.920, 10615.146, 421.341, 52951.388 25/07/15,10:11:06,16,10,1, 11.9,1,1, 18.920, 10615.132, 421.376, 52951.439 25/07/15,10:11:06,17,10,1, 11.9,1,1, 18.920, 10615.147, 421.359, 52951.450 25/07/15,10:11:06,18,10,1, 11.9,1,1, 18.920, 10615.150, 421.364, 52951.426 25/07/15,10:11:06,19,10,1, 11.9,1,1, 18.920, 10615.134, 421.352, 52951.380 25/07/15,10:11:07,00,09,1, 11.9,1,1, 18.921, 10615.129, 421.352, 52951.380 25/07/15,10:11:07,01,09,1, 11.9,1,1, 18.921, 10615.154, 421.343, 52951.427 25/07/15,10:11:07,02,09,1, 11.9,1,1, 18.921, 10615.144, 421.384, 52951.367 25/07/15,10:11:07,03,09,1, 11.9,1,1, 18.921, 10615.177, 421.335, 52951.432 25/07/15,10:11:07,04,09,1, 11.9,1,1, 18.921, 10615.168, 421.337, 52951.406 25/07/15,10:11:07,05,09,1, 11.9,1,1, 18.921, 10615.166, 421.333, 52951.422 25/07/15,10:11:07,06,09,1, 11.9,1,1, 18.921, 10615.159, 421.331, 52951.366 25/07/15,10:11:07,07,09,1, 11.9,1,1, 18.921, 10615.177, 421.337, 52951.399 25/07/15,10:11:07,08,09,1, 11.9,1,1, 18.921, 10615.181, 421.348, 52951.427 25/07/15,10:11:07,09,09,1, 11.9,1,1, 18.921, 10615.165, 421.329, 52951.481 25/07/15,10:11:07,10,09,1, 11.9,1,1, 18.921, 10615.182, 421.347, 52951.436 25/07/15,10:11:07,11,09,1, 11.9,1,1, 18.921, 10615.172, 421.340, 52951.458 25/07/15,10:11:07,12,09,1, 11.9,1,1, 18.921, 10615.176, 421.329, 52951.470 25/07/15,10:11:07,13,09,1, 11.9,1,1, 18.921, 10615.176, 421.351, 52951.434 25/07/15,10:11:07,14,09,1, 11.9,1,1, 18.921, 10615.187, 421.305, 52951.459 25/07/15,10:11:07,15,09,1, 11.9,1,1, 18.921, 10615.180, 421.330, 52951.400 25/07/15,10:11:07,16,09,1, 11.9,1,1, 18.921, 10615.177, 421.304, 52951.502 25/07/15,10:11:07,17,09,1, 11.9,1,1, 18.921, 10615.166, 421.293, 52951.443 25/07/15,10:11:07,18,09,1, 11.9,1,1, 18.921, 10615.186, 421.314, 52951.476 25/07/15,10:11:07,19,09,1, 11.9,1,1, 18.921, 10615.186, 421.292, 52951.402 25/07/15,10:11:08,00,09,1, 11.8,1,1, 18.925, 10615.180, 421.292, 52951.402 25/07/15,10:11:08,01,09,1, 11.8,1,1, 18.925, 10615.195, 421.270, 52951.450 25/07/15,10:11:08,02,09,1, 11.8,1,1, 18.925, 10615.179, 421.247, 52951.365 25/07/15,10:11:08,03,09,1, 11.8,1,1, 18.925, 10615.199, 421.272, 52951.503 25/07/15,10:11:08,04,09,1, 11.8,1,1, 18.925, 10615.216, 421.243, 52951.434 25/07/15,10:11:08,05,09,1, 11.8,1,1, 18.925, 10615.210, 421.238, 52951.436 25/07/15,10:11:08,06,09,1, 11.8,1,1, 18.925, 10615.184, 421.233, 52951.455 25/07/15,10:11:08,07,09,1, 11.8,1,1, 18.925, 10615.211, 421.245, 52951.484 25/07/15,10:11:08,08,09,1, 11.8,1,1, 18.925, 10615.203, 421.250, 52951.471 25/07/15,10:11:08,09,09,1, 11.8,1,1, 18.925, 10615.209, 421.223, 52951.445 25/07/15,10:11:08,10,09,1, 11.8,1,1, 18.925, 10615.177, 421.213, 52951.401 25/07/15,10:11:08,11,09,1, 11.8,1,1, 18.925, 10615.220, 421.193, 52951.480 25/07/15,10:11:08,12,09,1, 11.8,1,1, 18.925, 10615.225, 421.186, 52951.433 25/07/15,10:11:08,13,09,1, 11.8,1,1, 18.925, 10615.222, 421.189, 52951.426 25/07/15,10:11:08,14,09,1, 11.8,1,1, 18.925, 10615.214, 421.164, 52951.356 25/07/15,10:11:08,15,09,1, 11.8,1,1, 18.925, 10615.225, 421.167, 52951.361 25/07/15,10:11:08,16,09,1, 11.8,1,1, 18.925, 10615.208, 421.165, 52951.476 25/07/15,10:11:08,17,09,1, 11.8,1,1, 18.925, 10615.214, 421.152, 52951.443 25/07/15,10:11:08,18,09,1, 11.8,1,1, 18.925, 10615.207, 421.146, 52951.445 25/07/15,10:11:08,19,09,1, 11.8,1,1, 18.925, 10615.237, 421.142, 52951.418 25/07/15,10:11:09,00,09,1, 11.9,1,1, 18.922, 10615.230, 421.142, 52951.418 25/07/15,10:11:09,01,09,1, 11.9,1,1, 18.922, 10615.221, 421.154, 52951.421 25/07/15,10:11:09,02,09,1, 11.9,1,1, 18.922, 10615.185, 421.105, 52951.406 25/07/15,10:11:09,03,09,1, 11.9,1,1, 18.922, 10615.207, 421.134, 52951.439 25/07/15,10:11:09,04,09,1, 11.9,1,1, 18.922, 10615.236, 421.082, 52951.392 25/07/15,10:11:09,05,09,1, 11.9,1,1, 18.922, 10615.213, 421.130, 52951.468 25/07/15,10:11:09,06,09,1, 11.9,1,1, 18.922, 10615.210, 421.104, 52951.403 25/07/15,10:11:09,07,09,1, 11.9,1,1, 18.922, 10615.215, 421.091, 52951.453 25/07/15,10:11:09,08,09,1, 11.9,1,1, 18.922, 10615.236, 421.078, 52951.429 25/07/15,10:11:09,09,09,1, 11.9,1,1, 18.922, 10615.245, 421.068, 52951.420 25/07/15,10:11:09,10,09,1, 11.9,1,1, 18.922, 10615.249, 421.042, 52951.365 25/07/15,10:11:09,11,09,1, 11.9,1,1, 18.922, 10615.233, 421.059, 52951.467 25/07/15,10:11:09,12,09,1, 11.9,1,1, 18.922, 10615.227, 421.047, 52951.458 25/07/15,10:11:09,13,09,1, 11.9,1,1, 18.922, 10615.264, 421.036, 52951.379 25/07/15,10:11:09,14,09,1, 11.9,1,1, 18.922, 10615.252, 421.019, 52951.446 25/07/15,10:11:09,15,09,1, 11.9,1,1, 18.922, 10615.273, 421.013, 52951.372 25/07/15,10:11:09,16,09,1, 11.9,1,1, 18.922, 10615.259, 420.993, 52951.391 25/07/15,10:11:09,17,09,1, 11.9,1,1, 18.922, 10615.301, 421.019, 52951.453 25/07/15,10:11:09,18,09,1, 11.9,1,1, 18.922, 10615.284, 420.969, 52951.489 25/07/15,10:11:09,19,09,1, 11.9,1,1, 18.922, 10615.292, 420.973, 52951.389 25/07/15,10:11:10,00,08,1, 12.0,1,1, 18.921, 10615.288, 420.973, 52951.389 25/07/15,10:11:10,01,08,1, 12.0,1,1, 18.921, 10615.281, 420.950, 52951.464 25/07/15,10:11:10,02,08,1, 12.0,1,1, 18.921, 10615.289, 420.936, 52951.391 25/07/15,10:11:10,03,08,1, 12.0,1,1, 18.921, 10615.289, 420.913, 52951.466 25/07/15,10:11:10,04,08,1, 12.0,1,1, 18.921, 10615.295, 420.903, 52951.376 25/07/15,10:11:10,05,08,1, 12.0,1,1, 18.921, 10615.306, 420.899, 52951.340 25/07/15,10:11:10,06,08,1, 12.0,1,1, 18.921, 10615.311, 420.890, 52951.341 25/07/15,10:11:10,07,08,1, 12.0,1,1, 18.921, 10615.296, 420.839, 52951.369 25/07/15,10:11:10,08,08,1, 12.0,1,1, 18.921, 10615.309, 420.834, 52951.404 25/07/15,10:11:10,09,08,1, 12.0,1,1, 18.921, 10615.325, 420.853, 52951.412 25/07/15,10:11:10,10,08,1, 12.0,1,1, 18.921, 10615.326, 420.823, 52951.406 25/07/15,10:11:10,11,08,1, 12.0,1,1, 18.921, 10615.327, 420.802, 52951.378 25/07/15,10:11:10,12,08,1, 12.0,1,1, 18.921, 10615.325, 420.782, 52951.371 25/07/15,10:11:10,13,08,1, 12.0,1,1, 18.921, 10615.305, 420.794, 52951.383 25/07/15,10:11:10,14,08,1, 12.0,1,1, 18.921, 10615.300, 420.758, 52951.364 25/07/15,10:11:10,15,08,1, 12.0,1,1, 18.921, 10615.328, 420.764, 52951.349 25/07/15,10:11:10,16,08,1, 12.0,1,1, 18.921, 10615.321, 420.743, 52951.333 25/07/15,10:11:10,17,08,1, 12.0,1,1, 18.921, 10615.315, 420.737, 52951.378 25/07/15,10:11:10,18,08,1, 12.0,1,1, 18.921, 10615.338, 420.752, 52951.387 25/07/15,10:11:10,19,08,1, 12.0,1,1, 18.921, 10615.326, 420.708, 52951.359 25/07/15,10:11:11,00,09,1, 11.9,1,1, 18.921, 10615.321, 420.708, 52951.359 25/07/15,10:11:11,01,09,1, 11.9,1,1, 18.921, 10615.348, 420.701, 52951.370 25/07/15,10:11:11,02,09,1, 11.9,1,1, 18.921, 10615.337, 420.696, 52951.378 25/07/15,10:11:11,03,09,1, 11.9,1,1, 18.921, 10615.339, 420.674, 52951.384 25/07/15,10:11:11,04,09,1, 11.9,1,1, 18.921, 10615.337, 420.644, 52951.376 25/07/15,10:11:11,05,09,1, 11.9,1,1, 18.921, 10615.327, 420.650, 52951.358 25/07/15,10:11:11,06,09,1, 11.9,1,1, 18.921, 10615.332, 420.655, 52951.400 25/07/15,10:11:11,07,09,1, 11.9,1,1, 18.921, 10615.345, 420.652, 52951.381 25/07/15,10:11:11,08,09,1, 11.9,1,1, 18.921, 10615.361, 420.641, 52951.393 25/07/15,10:11:11,09,09,1, 11.9,1,1, 18.921, 10615.366, 420.600, 52951.401 25/07/15,10:11:11,10,09,1, 11.9,1,1, 18.921, 10615.366, 420.628, 52951.418 25/07/15,10:11:11,11,09,1, 11.9,1,1, 18.921, 10615.363, 420.588, 52951.356 25/07/15,10:11:11,12,09,1, 11.9,1,1, 18.921, 10615.378, 420.592, 52951.399 25/07/15,10:11:11,13,09,1, 11.9,1,1, 18.921, 10615.384, 420.582, 52951.389 25/07/15,10:11:11,14,09,1, 11.9,1,1, 18.921, 10615.379, 420.552, 52951.353 25/07/15,10:11:11,15,09,1, 11.9,1,1, 18.921, 10615.391, 420.529, 52951.391 25/07/15,10:11:11,16,09,1, 11.9,1,1, 18.921, 10615.386, 420.538, 52951.378 25/07/15,10:11:11,17,09,1, 11.9,1,1, 18.921, 10615.405, 420.514, 52951.352 25/07/15,10:11:11,18,09,1, 11.9,1,1, 18.921, 10615.412, 420.505, 52951.378 25/07/15,10:11:11,19,09,1, 11.9,1,1, 18.921, 10615.386, 420.507, 52951.393 25/07/15,10:11:12,00,10,1, 11.9,1,1, 18.927, 10615.380, 420.507, 52951.393 25/07/15,10:11:12,01,10,1, 11.9,1,1, 18.927, 10615.415, 420.454, 52951.312 25/07/15,10:11:12,02,10,1, 11.9,1,1, 18.927, 10615.436, 420.432, 52951.368 25/07/15,10:11:12,03,10,1, 11.9,1,1, 18.927, 10615.410, 420.451, 52951.358 25/07/15,10:11:12,04,10,1, 11.9,1,1, 18.927, 10615.432, 420.414, 52951.312 25/07/15,10:11:12,05,10,1, 11.9,1,1, 18.927, 10615.430, 420.432, 52951.313 25/07/15,10:11:12,06,10,1, 11.9,1,1, 18.927, 10615.415, 420.394, 52951.301 25/07/15,10:11:12,07,10,1, 11.9,1,1, 18.927, 10615.438, 420.401, 52951.349 25/07/15,10:11:12,08,10,1, 11.9,1,1, 18.927, 10615.366, 420.375, 52951.288 25/07/15,10:11:12,09,10,1, 11.9,1,1, 18.927, 10615.413, 420.366, 52951.339 25/07/15,10:11:12,10,10,1, 11.9,1,1, 18.927, 10615.403, 420.368, 52951.346 25/07/15,10:11:12,11,10,1, 11.9,1,1, 18.927, 10615.406, 420.352, 52951.314 25/07/15,10:11:12,12,10,1, 11.9,1,1, 18.927, 10615.408, 420.354, 52951.324 25/07/15,10:11:12,13,10,1, 11.9,1,1, 18.927, 10615.443, 420.356, 52951.349 25/07/15,10:11:12,14,10,1, 11.9,1,1, 18.927, 10615.452, 420.342, 52951.323 25/07/15,10:11:12,15,10,1, 11.9,1,1, 18.927, 10615.424, 420.335, 52951.338 25/07/15,10:11:12,16,10,1, 11.9,1,1, 18.927, 10615.421, 420.312, 52951.311 25/07/15,10:11:12,17,10,1, 11.9,1,1, 18.927, 10615.429, 420.315, 52951.344 25/07/15,10:11:12,18,10,1, 11.9,1,1, 18.927, 10615.420, 420.277, 52951.351 25/07/15,10:11:12,19,10,1, 11.9,1,1, 18.927, 10615.440, 420.302, 52951.404 25/07/15,10:11:13,00,10,1, 11.9,1,1, 18.924, 10615.438, 420.302, 52951.404 25/07/15,10:11:13,01,10,1, 11.9,1,1, 18.924, 10615.443, 420.281, 52951.353 25/07/15,10:11:13,02,10,1, 11.9,1,1, 18.924, 10615.450, 420.280, 52951.363 25/07/15,10:11:13,03,10,1, 11.9,1,1, 18.924, 10615.471, 420.268, 52951.339 25/07/15,10:11:13,04,10,1, 11.9,1,1, 18.924, 10615.431, 420.262, 52951.345 25/07/15,10:11:13,05,10,1, 11.9,1,1, 18.924, 10615.468, 420.254, 52951.336 25/07/15,10:11:13,06,10,1, 11.9,1,1, 18.924, 10615.452, 420.223, 52951.401 25/07/15,10:11:13,07,10,1, 11.9,1,1, 18.924, 10615.466, 420.215, 52951.383 25/07/15,10:11:13,08,10,1, 11.9,1,1, 18.924, 10615.432, 420.177, 52951.328 25/07/15,10:11:13,09,10,1, 11.9,1,1, 18.924, 10615.481, 420.193, 52951.382 25/07/15,10:11:13,10,10,1, 11.9,1,1, 18.924, 10615.436, 420.159, 52951.326 25/07/15,10:11:13,11,10,1, 11.9,1,1, 18.924, 10615.437, 420.169, 52951.318 25/07/15,10:11:13,12,10,1, 11.9,1,1, 18.924, 10615.441, 420.173, 52951.324 25/07/15,10:11:13,13,10,1, 11.9,1,1, 18.924, 10615.448, 420.142, 52951.314 25/07/15,10:11:13,14,10,1, 11.9,1,1, 18.924, 10615.457, 420.123, 52951.363 25/07/15,10:11:13,15,10,1, 11.9,1,1, 18.924, 10615.446, 420.118, 52951.311 25/07/15,10:11:13,16,10,1, 11.9,1,1, 18.924, 10615.456, 420.111, 52951.301 25/07/15,10:11:13,17,10,1, 11.9,1,1, 18.924, 10615.445, 420.114, 52951.395 25/07/15,10:11:13,18,10,1, 11.9,1,1, 18.924, 10615.452, 420.057, 52951.268 25/07/15,10:11:13,19,10,1, 11.9,1,1, 18.924, 10615.483, 420.046, 52951.336 25/07/15,10:11:14,00,10,1, 12.0,1,1, 18.922, 10615.480, 420.046, 52951.336 25/07/15,10:11:14,01,10,1, 12.0,1,1, 18.922, 10615.458, 420.050, 52951.362 25/07/15,10:11:14,02,10,1, 12.0,1,1, 18.922, 10615.437, 420.052, 52951.377 25/07/15,10:11:14,03,10,1, 12.0,1,1, 18.922, 10615.437, 420.029, 52951.327 25/07/15,10:11:14,04,10,1, 12.0,1,1, 18.922, 10615.467, 420.007, 52951.280 25/07/15,10:11:14,05,10,1, 12.0,1,1, 18.922, 10615.450, 420.033, 52951.338 25/07/15,10:11:14,06,10,1, 12.0,1,1, 18.922, 10615.449, 420.031, 52951.506 25/07/15,10:11:14,07,10,1, 12.0,1,1, 18.922, 10615.486, 419.985, 52951.278 25/07/15,10:11:14,08,10,1, 12.0,1,1, 18.922, 10615.446, 419.980, 52951.285 25/07/15,10:11:14,09,10,1, 12.0,1,1, 18.922, 10615.452, 419.974, 52951.323 25/07/15,10:11:14,10,10,1, 12.0,1,1, 18.922, 10615.449, 419.979, 52951.307 25/07/15,10:11:14,11,10,1, 12.0,1,1, 18.922, 10615.474, 419.958, 52951.334 25/07/15,10:11:14,12,10,1, 12.0,1,1, 18.922, 10615.453, 419.942, 52951.345 25/07/15,10:11:14,13,10,1, 12.0,1,1, 18.922, 10615.474, 419.963, 52951.365 25/07/15,10:11:14,14,10,1, 12.0,1,1, 18.922, 10615.453, 419.937, 52951.346 25/07/15,10:11:14,15,10,1, 12.0,1,1, 18.922, 10615.453, 419.923, 52951.325 25/07/15,10:11:14,16,10,1, 12.0,1,1, 18.922, 10615.448, 419.904, 52951.342 25/07/15,10:11:14,17,10,1, 12.0,1,1, 18.922, 10615.445, 419.902, 52951.372 25/07/15,10:11:14,18,10,1, 12.0,1,1, 18.922, 10615.439, 419.894, 52951.334 25/07/15,10:11:14,19,10,1, 12.0,1,1, 18.922, 10615.440, 419.884, 52951.320 25/07/15,10:11:15,00,10,1, 11.9,1,1, 18.923, 10615.438, 419.884, 52951.320 25/07/15,10:11:15,01,10,1, 11.9,1,1, 18.923, 10615.443, 419.863, 52951.398 25/07/15,10:11:15,02,10,1, 11.9,1,1, 18.923, 10615.442, 419.837, 52951.357 25/07/15,10:11:15,03,10,1, 11.9,1,1, 18.923, 10615.455, 419.832, 52951.392 25/07/15,10:11:15,04,10,1, 11.9,1,1, 18.923, 10615.465, 419.825, 52951.344 25/07/15,10:11:15,05,10,1, 11.9,1,1, 18.923, 10615.432, 419.788, 52951.300 25/07/15,10:11:15,06,10,1, 11.9,1,1, 18.923, 10615.446, 419.781, 52951.326 25/07/15,10:11:15,07,10,1, 11.9,1,1, 18.923, 10615.427, 419.782, 52951.308 25/07/15,10:11:15,08,10,1, 11.9,1,1, 18.923, 10615.437, 419.774, 52951.337 25/07/15,10:11:15,09,10,1, 11.9,1,1, 18.923, 10615.422, 419.790, 52951.372 25/07/15,10:11:15,10,10,1, 11.9,1,1, 18.923, 10615.398, 419.748, 52951.313 25/07/15,10:11:15,11,10,1, 11.9,1,1, 18.923, 10615.431, 419.766, 52951.382 25/07/15,10:11:15,12,10,1, 11.9,1,1, 18.923, 10615.418, 419.776, 52951.371 25/07/15,10:11:15,13,10,1, 11.9,1,1, 18.923, 10615.412, 419.761, 52951.356 25/07/15,10:11:15,14,10,1, 11.9,1,1, 18.923, 10615.442, 419.762, 52951.319 25/07/15,10:11:15,15,10,1, 11.9,1,1, 18.923, 10615.394, 419.756, 52951.310 25/07/15,10:11:15,16,10,1, 11.9,1,1, 18.923, 10615.410, 419.731, 52951.374 25/07/15,10:11:15,17,10,1, 11.9,1,1, 18.923, 10615.376, 419.746, 52951.335 25/07/15,10:11:15,18,10,1, 11.9,1,1, 18.923, 10615.385, 419.731, 52951.327 25/07/15,10:11:15,19,10,1, 11.9,1,1, 18.923, 10615.391, 419.734, 52951.320 25/07/15,10:11:16,00,10,1, 11.9,1,1, 18.924, 10615.388, 419.734, 52951.320 25/07/15,10:11:16,01,10,1, 11.9,1,1, 18.924, 10615.393, 419.708, 52951.397 25/07/15,10:11:16,02,10,1, 11.9,1,1, 18.924, 10615.404, 419.687, 52951.299 25/07/15,10:11:16,03,10,1, 11.9,1,1, 18.924, 10615.399, 419.677, 52951.375 25/07/15,10:11:16,04,10,1, 11.9,1,1, 18.924, 10615.390, 419.689, 52951.431 25/07/15,10:11:16,05,10,1, 11.9,1,1, 18.924, 10615.395, 419.685, 52951.343 25/07/15,10:11:16,06,10,1, 11.9,1,1, 18.924, 10615.367, 419.670, 52951.418 25/07/15,10:11:16,07,10,1, 11.9,1,1, 18.924, 10615.384, 419.655, 52951.349 25/07/15,10:11:16,08,10,1, 11.9,1,1, 18.924, 10615.381, 419.651, 52951.386 25/07/15,10:11:16,09,10,1, 11.9,1,1, 18.924, 10615.344, 419.650, 52951.419 25/07/15,10:11:16,10,10,1, 11.9,1,1, 18.924, 10615.372, 419.649, 52951.335 25/07/15,10:11:16,11,10,1, 11.9,1,1, 18.924, 10615.376, 419.630, 52951.346 25/07/15,10:11:16,12,10,1, 11.9,1,1, 18.924, 10615.331, 419.576, 52951.324 25/07/15,10:11:16,13,10,1, 11.9,1,1, 18.924, 10615.344, 419.623, 52951.356 25/07/15,10:11:16,14,10,1, 11.9,1,1, 18.924, 10615.345, 419.603, 52951.306 25/07/15,10:11:16,15,10,1, 11.9,1,1, 18.924, 10615.335, 419.596, 52951.381 25/07/15,10:11:16,16,10,1, 11.9,1,1, 18.924, 10615.351, 419.595, 52951.388 25/07/15,10:11:16,17,10,1, 11.9,1,1, 18.924, 10615.358, 419.578, 52951.325 25/07/15,10:11:16,18,10,1, 11.9,1,1, 18.924, 10615.347, 419.559, 52951.315 25/07/15,10:11:16,19,10,1, 11.9,1,1, 18.924, 10615.333, 419.556, 52951.302 25/07/15,10:11:17,00,10,1, 11.9,1,1, 18.925, 10615.330, 419.556, 52951.302 25/07/15,10:11:17,01,10,1, 11.9,1,1, 18.925, 10615.310, 419.577, 52951.376 25/07/15,10:11:17,02,10,1, 11.9,1,1, 18.925, 10615.309, 419.576, 52951.403 25/07/15,10:11:17,03,10,1, 11.9,1,1, 18.925, 10615.311, 419.583, 52951.444 25/07/15,10:11:17,04,10,1, 11.9,1,1, 18.925, 10615.317, 419.592, 52951.288 25/07/15,10:11:17,05,10,1, 11.9,1,1, 18.925, 10615.305, 419.601, 52951.336 25/07/15,10:11:17,06,10,1, 11.9,1,1, 18.925, 10615.312, 419.581, 52951.360 25/07/15,10:11:17,07,10,1, 11.9,1,1, 18.925, 10615.336, 419.590, 52951.380 25/07/15,10:11:17,08,10,1, 11.9,1,1, 18.925, 10615.329, 419.593, 52951.431 25/07/15,10:11:17,09,10,1, 11.9,1,1, 18.925, 10615.299, 419.615, 52951.439 25/07/15,10:11:17,10,10,1, 11.9,1,1, 18.925, 10615.293, 419.561, 52951.394 25/07/15,10:11:17,11,10,1, 11.9,1,1, 18.925, 10615.318, 419.575, 52951.388 25/07/15,10:11:17,12,10,1, 11.9,1,1, 18.925, 10615.318, 419.555, 52951.421 25/07/15,10:11:17,13,10,1, 11.9,1,1, 18.925, 10615.312, 419.565, 52951.408 25/07/15,10:11:17,14,10,1, 11.9,1,1, 18.925, 10615.303, 419.536, 52951.406 25/07/15,10:11:17,15,10,1, 11.9,1,1, 18.925, 10615.305, 419.515, 52951.432 25/07/15,10:11:17,16,10,1, 11.9,1,1, 18.925, 10615.277, 419.513, 52951.354 25/07/15,10:11:17,17,10,1, 11.9,1,1, 18.925, 10615.297, 419.505, 52951.425 25/07/15,10:11:17,18,10,1, 11.9,1,1, 18.925, 10615.286, 419.468, 52951.319 25/07/15,10:11:17,19,10,1, 11.9,1,1, 18.925, 10615.275, 419.485, 52951.428 25/07/15,10:11:18,00,10,1, 11.9,1,1, 18.920, 10615.271, 419.485, 52951.428 25/07/15,10:11:18,01,10,1, 11.9,1,1, 18.920, 10615.297, 419.488, 52951.366 25/07/15,10:11:18,02,10,1, 11.9,1,1, 18.920, 10615.290, 419.465, 52951.396 25/07/15,10:11:18,03,10,1, 11.9,1,1, 18.920, 10615.297, 419.474, 52951.391 25/07/15,10:11:18,04,10,1, 11.9,1,1, 18.920, 10615.268, 419.466, 52951.352 25/07/15,10:11:18,05,10,1, 11.9,1,1, 18.920, 10615.281, 419.469, 52951.368 25/07/15,10:11:18,06,10,1, 11.9,1,1, 18.920, 10615.250, 419.460, 52951.417 25/07/15,10:11:18,07,10,1, 11.9,1,1, 18.920, 10615.246, 419.452, 52951.438 25/07/15,10:11:18,08,10,1, 11.9,1,1, 18.920, 10615.237, 419.491, 52951.439 25/07/15,10:11:18,09,10,1, 11.9,1,1, 18.920, 10615.222, 419.461, 52951.354 25/07/15,10:11:18,10,10,1, 11.9,1,1, 18.920, 10615.237, 419.472, 52951.384 25/07/15,10:11:18,11,10,1, 11.9,1,1, 18.920, 10615.228, 419.443, 52951.378 25/07/15,10:11:18,12,10,1, 11.9,1,1, 18.920, 10615.223, 419.456, 52951.370 25/07/15,10:11:18,13,10,1, 11.9,1,1, 18.920, 10615.215, 419.446, 52951.349 25/07/15,10:11:18,14,10,1, 11.9,1,1, 18.920, 10615.225, 419.467, 52951.420 25/07/15,10:11:18,15,10,1, 11.9,1,1, 18.920, 10615.234, 419.437, 52951.400 25/07/15,10:11:18,16,10,1, 11.9,1,1, 18.920, 10615.250, 419.480, 52951.428 25/07/15,10:11:18,17,10,1, 11.9,1,1, 18.920, 10615.239, 419.445, 52951.394 25/07/15,10:11:18,18,10,1, 11.9,1,1, 18.920, 10615.216, 419.438, 52951.393 25/07/15,10:11:18,19,10,1, 11.9,1,1, 18.920, 10615.213, 419.429, 52951.398 25/07/15,10:11:19,00,10,1, 11.9,1,1, 18.922, 10615.213, 419.429, 52951.398 25/07/15,10:11:19,01,10,1, 11.9,1,1, 18.922, 10615.219, 419.424, 52951.404 25/07/15,10:11:19,02,10,1, 11.9,1,1, 18.922, 10615.223, 419.415, 52951.421 25/07/15,10:11:19,03,10,1, 11.9,1,1, 18.922, 10615.231, 419.390, 52951.460 25/07/15,10:11:19,04,10,1, 11.9,1,1, 18.922, 10615.210, 419.419, 52951.402 25/07/15,10:11:19,05,10,1, 11.9,1,1, 18.922, 10615.239, 419.399, 52951.436 25/07/15,10:11:19,06,10,1, 11.9,1,1, 18.922, 10615.224, 419.373, 52951.416 25/07/15,10:11:19,07,10,1, 11.9,1,1, 18.922, 10615.192, 419.385, 52951.434 25/07/15,10:11:19,08,10,1, 11.9,1,1, 18.922, 10615.203, 419.386, 52951.387 25/07/15,10:11:19,09,10,1, 11.9,1,1, 18.922, 10615.214, 419.373, 52951.448 25/07/15,10:11:19,10,10,1, 11.9,1,1, 18.922, 10615.204, 419.384, 52951.457 25/07/15,10:11:19,11,10,1, 11.9,1,1, 18.922, 10615.197, 419.365, 52951.360 25/07/15,10:11:19,12,10,1, 11.9,1,1, 18.922, 10615.217, 419.379, 52951.365 25/07/15,10:11:19,13,10,1, 11.9,1,1, 18.922, 10615.191, 419.363, 52951.449 25/07/15,10:11:19,14,10,1, 11.9,1,1, 18.922, 10615.216, 419.395, 52951.371 25/07/15,10:11:19,15,10,1, 11.9,1,1, 18.922, 10615.216, 419.403, 52951.430 25/07/15,10:11:19,16,10,1, 11.9,1,1, 18.922, 10615.210, 419.388, 52951.443 25/07/15,10:11:19,17,10,1, 11.9,1,1, 18.922, 10615.211, 419.388, 52951.418 25/07/15,10:11:19,18,10,1, 11.9,1,1, 18.922, 10615.175, 419.379, 52951.482 25/07/15,10:11:19,19,10,1, 11.9,1,1, 18.922, 10615.203, 419.400, 52951.412 25/07/15,10:11:20,00,10,1, 11.9,1,1, 18.921, 10615.196, 419.400, 52951.412 25/07/15,10:11:20,01,10,1, 11.9,1,1, 18.921, 10615.228, 419.380, 52951.497 25/07/15,10:11:20,02,10,1, 11.9,1,1, 18.921, 10615.212, 419.364, 52951.433 25/07/15,10:11:20,03,10,1, 11.9,1,1, 18.921, 10615.187, 419.360, 52951.473 25/07/15,10:11:20,04,10,1, 11.9,1,1, 18.921, 10615.216, 419.378, 52951.534 25/07/15,10:11:20,05,10,1, 11.9,1,1, 18.921, 10615.204, 419.370, 52951.478 25/07/15,10:11:20,06,10,1, 11.9,1,1, 18.921, 10615.222, 419.370, 52951.460 25/07/15,10:11:20,07,10,1, 11.9,1,1, 18.921, 10615.214, 419.397, 52951.763 25/07/15,10:11:20,08,10,1, 11.9,1,1, 18.921, 10615.223, 419.372, 52951.495 25/07/15,10:11:20,09,10,1, 11.9,1,1, 18.921, 10615.222, 419.347, 52951.485 25/07/15,10:11:20,10,10,1, 11.9,1,1, 18.921, 10615.223, 419.345, 52951.417 25/07/15,10:11:20,11,10,1, 11.9,1,1, 18.921, 10615.224, 419.335, 52951.480 25/07/15,10:11:20,12,10,1, 11.9,1,1, 18.921, 10615.232, 419.345, 52951.484 25/07/15,10:11:20,13,10,1, 11.9,1,1, 18.921, 10615.218, 419.367, 52951.513 25/07/15,10:11:20,14,10,1, 11.9,1,1, 18.921, 10615.217, 419.350, 52951.436 25/07/15,10:11:20,15,10,1, 11.9,1,1, 18.921, 10615.229, 419.324, 52951.509 25/07/15,10:11:20,16,10,1, 11.9,1,1, 18.921, 10615.256, 419.342, 52951.447 25/07/15,10:11:20,17,10,1, 11.9,1,1, 18.921, 10615.220, 419.327, 52951.496 25/07/15,10:11:20,18,10,1, 11.9,1,1, 18.921, 10615.217, 419.321, 52951.487 25/07/15,10:11:20,19,10,1, 11.9,1,1, 18.921, 10615.228, 419.330, 52951.468 25/07/15,10:11:21,00,10,1, 11.9,1,1, 18.919, 10615.221, 419.330, 52951.468 25/07/15,10:11:21,01,10,1, 11.9,1,1, 18.919, 10615.236, 419.352, 52951.468 25/07/15,10:11:21,02,10,1, 11.9,1,1, 18.919, 10615.231, 419.334, 52951.502 25/07/15,10:11:21,03,10,1, 11.9,1,1, 18.919, 10615.221, 419.335, 52951.405 25/07/15,10:11:21,04,10,1, 11.9,1,1, 18.919, 10615.257, 419.349, 52951.447 25/07/15,10:11:21,05,10,1, 11.9,1,1, 18.919, 10615.242, 419.379, 52951.411 25/07/15,10:11:21,06,10,1, 11.9,1,1, 18.919, 10615.253, 419.346, 52951.445 25/07/15,10:11:21,07,10,1, 11.9,1,1, 18.919, 10615.259, 419.327, 52951.470 25/07/15,10:11:21,08,10,1, 11.9,1,1, 18.919, 10615.276, 419.343, 52951.498 25/07/15,10:11:21,09,10,1, 11.9,1,1, 18.919, 10615.252, 419.370, 52951.487 25/07/15,10:11:21,10,10,1, 11.9,1,1, 18.919, 10615.262, 419.362, 52951.489 25/07/15,10:11:21,11,10,1, 11.9,1,1, 18.919, 10615.262, 419.361, 52951.464 25/07/15,10:11:21,12,10,1, 11.9,1,1, 18.919, 10615.249, 419.379, 52951.459 25/07/15,10:11:21,13,10,1, 11.9,1,1, 18.919, 10615.266, 419.373, 52951.552 25/07/15,10:11:21,14,10,1, 11.9,1,1, 18.919, 10615.267, 419.362, 52951.519 25/07/15,10:11:21,15,10,1, 11.9,1,1, 18.919, 10615.275, 419.372, 52951.432 25/07/15,10:11:21,16,10,1, 11.9,1,1, 18.919, 10615.260, 419.361, 52951.476 25/07/15,10:11:21,17,10,1, 11.9,1,1, 18.919, 10615.247, 419.379, 52951.517 25/07/15,10:11:21,18,10,1, 11.9,1,1, 18.919, 10615.260, 419.349, 52951.524 25/07/15,10:11:21,19,10,1, 11.9,1,1, 18.919, 10615.246, 419.381, 52951.587 25/07/15,10:11:22,00,10,1, 12.0,1,1, 18.924, 10615.238, 419.381, 52951.587 25/07/15,10:11:22,01,10,1, 12.0,1,1, 18.924, 10615.260, 419.364, 52951.561 25/07/15,10:11:22,02,10,1, 12.0,1,1, 18.924, 10615.243, 419.359, 52951.504 25/07/15,10:11:22,03,10,1, 12.0,1,1, 18.924, 10615.230, 419.380, 52951.570 25/07/15,10:11:22,04,10,1, 12.0,1,1, 18.924, 10615.250, 419.402, 52951.567 25/07/15,10:11:22,05,10,1, 12.0,1,1, 18.924, 10615.257, 419.399, 52951.583 25/07/15,10:11:22,06,10,1, 12.0,1,1, 18.924, 10615.229, 419.388, 52951.527 25/07/15,10:11:22,07,10,1, 12.0,1,1, 18.924, 10615.223, 419.398, 52951.530 25/07/15,10:11:22,08,10,1, 12.0,1,1, 18.924, 10615.257, 419.411, 52951.526 25/07/15,10:11:22,09,10,1, 12.0,1,1, 18.924, 10615.222, 419.430, 52951.527 25/07/15,10:11:22,10,10,1, 12.0,1,1, 18.924, 10615.225, 419.411, 52951.532 25/07/15,10:11:22,11,10,1, 12.0,1,1, 18.924, 10615.235, 419.453, 52951.602 25/07/15,10:11:22,12,10,1, 12.0,1,1, 18.924, 10615.211, 419.404, 52951.658 25/07/15,10:11:22,13,10,1, 12.0,1,1, 18.924, 10615.233, 419.437, 52951.518 25/07/15,10:11:22,14,10,1, 12.0,1,1, 18.924, 10615.227, 419.429, 52951.523 25/07/15,10:11:22,15,10,1, 12.0,1,1, 18.924, 10615.250, 419.466, 52951.600 25/07/15,10:11:22,16,10,1, 12.0,1,1, 18.924, 10615.205, 419.447, 52951.606 25/07/15,10:11:22,17,10,1, 12.0,1,1, 18.924, 10615.191, 419.464, 52951.614 25/07/15,10:11:22,18,10,1, 12.0,1,1, 18.924, 10615.190, 419.461, 52951.553 25/07/15,10:11:22,19,10,1, 12.0,1,1, 18.924, 10615.214, 419.475, 52951.620 25/07/15,10:11:23,00,10,1, 12.0,1,1, 18.927, 10615.213, 419.475, 52951.620 25/07/15,10:11:23,01,10,1, 12.0,1,1, 18.927, 10615.176, 419.478, 52951.570 25/07/15,10:11:23,02,10,1, 12.0,1,1, 18.927, 10615.197, 419.513, 52951.653 25/07/15,10:11:23,03,10,1, 12.0,1,1, 18.927, 10615.207, 419.475, 52951.588 25/07/15,10:11:23,04,10,1, 12.0,1,1, 18.927, 10615.154, 419.485, 52951.628 25/07/15,10:11:23,05,10,1, 12.0,1,1, 18.927, 10615.193, 419.486, 52951.595 25/07/15,10:11:23,06,10,1, 12.0,1,1, 18.927, 10615.167, 419.467, 52951.566 25/07/15,10:11:23,07,10,1, 12.0,1,1, 18.927, 10615.162, 419.500, 52951.657 25/07/15,10:11:23,08,10,1, 12.0,1,1, 18.927, 10615.166, 419.517, 52951.628 25/07/15,10:11:23,09,10,1, 12.0,1,1, 18.927, 10615.171, 419.505, 52951.622 25/07/15,10:11:23,10,10,1, 12.0,1,1, 18.927, 10615.136, 419.511, 52951.634 25/07/15,10:11:23,11,10,1, 12.0,1,1, 18.927, 10615.145, 419.531, 52951.660 25/07/15,10:11:23,12,10,1, 12.0,1,1, 18.927, 10615.150, 419.530, 52951.572 25/07/15,10:11:23,13,10,1, 12.0,1,1, 18.927, 10615.130, 419.559, 52951.678 25/07/15,10:11:23,14,10,1, 12.0,1,1, 18.927, 10615.130, 419.541, 52951.667 25/07/15,10:11:23,15,10,1, 12.0,1,1, 18.927, 10615.150, 419.543, 52951.654 25/07/15,10:11:23,16,10,1, 12.0,1,1, 18.927, 10615.138, 419.555, 52951.629 25/07/15,10:11:23,17,10,1, 12.0,1,1, 18.927, 10615.165, 419.545, 52951.662 25/07/15,10:11:23,18,10,1, 12.0,1,1, 18.927, 10615.144, 419.559, 52951.594 25/07/15,10:11:23,19,10,1, 12.0,1,1, 18.927, 10615.154, 419.542, 52951.574 25/07/15,10:11:24,00,10,1, 11.9,1,1, 18.927, 10615.146, 419.542, 52951.574 25/07/15,10:11:24,01,10,1, 11.9,1,1, 18.927, 10615.123, 419.574, 52951.541 25/07/15,10:11:24,02,10,1, 11.9,1,1, 18.927, 10615.111, 419.608, 52951.636 25/07/15,10:11:24,03,10,1, 11.9,1,1, 18.927, 10615.108, 419.570, 52951.626 25/07/15,10:11:24,04,10,1, 11.9,1,1, 18.927, 10615.113, 419.583, 52951.701 25/07/15,10:11:24,05,10,1, 11.9,1,1, 18.927, 10615.132, 419.568, 52951.614 25/07/15,10:11:24,06,10,1, 11.9,1,1, 18.927, 10615.126, 419.566, 52951.661 25/07/15,10:11:24,07,10,1, 11.9,1,1, 18.927, 10615.115, 419.596, 52951.636 25/07/15,10:11:24,08,10,1, 11.9,1,1, 18.927, 10615.108, 419.572, 52951.619 25/07/15,10:11:24,09,10,1, 11.9,1,1, 18.927, 10615.083, 419.589, 52951.643 25/07/15,10:11:24,10,10,1, 11.9,1,1, 18.927, 10615.105, 419.600, 52951.638 25/07/15,10:11:24,11,10,1, 11.9,1,1, 18.927, 10615.083, 419.610, 52951.716 25/07/15,10:11:24,12,10,1, 11.9,1,1, 18.927, 10615.076, 419.601, 52951.604 25/07/15,10:11:24,13,10,1, 11.9,1,1, 18.927, 10615.063, 419.602, 52951.627 25/07/15,10:11:24,14,10,1, 11.9,1,1, 18.927, 10615.062, 419.618, 52951.644 25/07/15,10:11:24,15,10,1, 11.9,1,1, 18.927, 10615.043, 419.616, 52951.606 25/07/15,10:11:24,16,10,1, 11.9,1,1, 18.927, 10615.061, 419.645, 52951.635 25/07/15,10:11:24,17,10,1, 11.9,1,1, 18.927, 10615.038, 419.650, 52951.669 25/07/15,10:11:24,18,10,1, 11.9,1,1, 18.927, 10615.039, 419.674, 52951.628 25/07/15,10:11:24,19,10,1, 11.9,1,1, 18.927, 10615.037, 419.690, 52951.672 25/07/15,10:11:25,00,10,1, 11.9,1,1, 18.922, 10615.029, 419.690, 52951.672 25/07/15,10:11:25,01,10,1, 11.9,1,1, 18.922, 10615.007, 419.700, 52951.640 25/07/15,10:11:25,02,10,1, 11.9,1,1, 18.922, 10615.018, 419.719, 52951.699 25/07/15,10:11:25,03,10,1, 11.9,1,1, 18.922, 10615.002, 419.713, 52951.704 25/07/15,10:11:25,04,10,1, 11.9,1,1, 18.922, 10614.987, 419.734, 52951.732 25/07/15,10:11:25,05,10,1, 11.9,1,1, 18.922, 10615.009, 419.736, 52951.676 25/07/15,10:11:25,06,10,1, 11.9,1,1, 18.922, 10614.977, 419.729, 52951.695 25/07/15,10:11:25,07,10,1, 11.9,1,1, 18.922, 10614.976, 419.750, 52951.700 25/07/15,10:11:25,08,10,1, 11.9,1,1, 18.922, 10614.942, 419.747, 52951.649 25/07/15,10:11:25,09,10,1, 11.9,1,1, 18.922, 10614.953, 419.744, 52951.608 25/07/15,10:11:25,10,10,1, 11.9,1,1, 18.922, 10614.952, 419.754, 52951.724 25/07/15,10:11:25,11,10,1, 11.9,1,1, 18.922, 10614.935, 419.740, 52951.667 25/07/15,10:11:25,12,10,1, 11.9,1,1, 18.922, 10614.945, 419.772, 52951.767 25/07/15,10:11:25,13,10,1, 11.9,1,1, 18.922, 10614.930, 419.757, 52951.728 25/07/15,10:11:25,14,10,1, 11.9,1,1, 18.922, 10614.924, 419.781, 52951.709 25/07/15,10:11:25,15,10,1, 11.9,1,1, 18.922, 10614.909, 419.768, 52951.673 25/07/15,10:11:25,16,10,1, 11.9,1,1, 18.922, 10614.918, 419.791, 52951.713 25/07/15,10:11:25,17,10,1, 11.9,1,1, 18.922, 10614.871, 419.779, 52951.693 25/07/15,10:11:25,18,10,1, 11.9,1,1, 18.922, 10614.884, 419.798, 52951.688 25/07/15,10:11:25,19,10,1, 11.9,1,1, 18.922, 10614.883, 419.816, 52951.672 25/07/15,10:11:26,00,10,1, 11.9,1,1, 18.924, 10614.879, 419.816, 52951.672 25/07/15,10:11:26,01,10,1, 11.9,1,1, 18.924, 10614.845, 419.852, 52951.718 25/07/15,10:11:26,02,10,1, 11.9,1,1, 18.924, 10614.843, 419.832, 52951.656 25/07/15,10:11:26,03,10,1, 11.9,1,1, 18.924, 10614.847, 419.875, 52951.801 25/07/15,10:11:26,04,10,1, 11.9,1,1, 18.924, 10614.852, 419.879, 52951.805 25/07/15,10:11:26,05,10,1, 11.9,1,1, 18.924, 10614.822, 419.890, 52951.808 25/07/15,10:11:26,06,10,1, 11.9,1,1, 18.924, 10614.800, 419.906, 52951.796 25/07/15,10:11:26,07,10,1, 11.9,1,1, 18.924, 10614.818, 419.922, 52951.727 25/07/15,10:11:26,08,10,1, 11.9,1,1, 18.924, 10614.806, 419.943, 52951.831 25/07/15,10:11:26,09,10,1, 11.9,1,1, 18.924, 10614.795, 419.939, 52951.803 25/07/15,10:11:26,10,10,1, 11.9,1,1, 18.924, 10614.783, 419.967, 52951.780 25/07/15,10:11:26,11,10,1, 11.9,1,1, 18.924, 10614.803, 419.953, 52951.776 25/07/15,10:11:26,12,10,1, 11.9,1,1, 18.924, 10614.771, 419.940, 52951.790 25/07/15,10:11:26,13,10,1, 11.9,1,1, 18.924, 10614.776, 419.949, 52951.864 25/07/15,10:11:26,14,10,1, 11.9,1,1, 18.924, 10614.771, 419.971, 52951.749 25/07/15,10:11:26,15,10,1, 11.9,1,1, 18.924, 10614.749, 419.983, 52951.896 25/07/15,10:11:26,16,10,1, 11.9,1,1, 18.924, 10614.748, 419.984, 52951.855 25/07/15,10:11:26,17,10,1, 11.9,1,1, 18.924, 10614.756, 420.013, 52951.873 25/07/15,10:11:26,18,10,1, 11.9,1,1, 18.924, 10614.740, 419.983, 52951.816 25/07/15,10:11:26,19,10,1, 11.9,1,1, 18.924, 10614.725, 420.011, 52951.836 25/07/15,10:11:27,00,10,1, 11.9,1,1, 18.925, 10614.721, 420.011, 52951.836 25/07/15,10:11:27,01,10,1, 11.9,1,1, 18.925, 10614.694, 420.048, 52951.808 25/07/15,10:11:27,02,10,1, 11.9,1,1, 18.925, 10614.681, 420.048, 52951.864 25/07/15,10:11:27,03,10,1, 11.9,1,1, 18.925, 10614.699, 420.085, 52951.850 25/07/15,10:11:27,04,10,1, 11.9,1,1, 18.925, 10614.661, 420.079, 52951.782 25/07/15,10:11:27,05,10,1, 11.9,1,1, 18.925, 10614.677, 420.109, 52951.931 25/07/15,10:11:27,06,10,1, 11.9,1,1, 18.925, 10614.640, 420.111, 52951.905 25/07/15,10:11:27,07,10,1, 11.9,1,1, 18.925, 10614.660, 420.141, 52952.007 25/07/15,10:11:27,08,10,1, 11.9,1,1, 18.925, 10614.649, 420.141, 52951.915 25/07/15,10:11:27,09,10,1, 11.9,1,1, 18.925, 10614.617, 420.140, 52951.888 25/07/15,10:11:27,10,10,1, 11.9,1,1, 18.925, 10614.599, 420.177, 52951.912 25/07/15,10:11:27,11,10,1, 11.9,1,1, 18.925, 10614.613, 420.154, 52951.900 25/07/15,10:11:27,12,10,1, 11.9,1,1, 18.925, 10614.590, 420.178, 52951.889 25/07/15,10:11:27,13,10,1, 11.9,1,1, 18.925, 10614.596, 420.197, 52951.931 25/07/15,10:11:27,14,10,1, 11.9,1,1, 18.925, 10614.579, 420.209, 52951.979 25/07/15,10:11:27,15,10,1, 11.9,1,1, 18.925, 10614.587, 420.207, 52951.934 25/07/15,10:11:27,16,10,1, 11.9,1,1, 18.925, 10614.567, 420.202, 52951.941 25/07/15,10:11:27,17,10,1, 11.9,1,1, 18.925, 10614.587, 420.225, 52952.002 25/07/15,10:11:27,18,10,1, 11.9,1,1, 18.925, 10614.563, 420.211, 52951.954 25/07/15,10:11:27,19,10,1, 11.9,1,1, 18.925, 10614.547, 420.218, 52952.014 25/07/15,10:11:28,00,10,1, 11.9,1,1, 18.924, 10614.545, 420.218, 52952.014 25/07/15,10:11:28,01,10,1, 11.9,1,1, 18.924, 10614.532, 420.236, 52951.875 25/07/15,10:11:28,02,10,1, 11.9,1,1, 18.924, 10614.510, 420.224, 52951.998 25/07/15,10:11:28,03,10,1, 11.9,1,1, 18.924, 10614.503, 420.250, 52951.974 25/07/15,10:11:28,04,10,1, 11.9,1,1, 18.924, 10614.500, 420.256, 52952.027 25/07/15,10:11:28,05,10,1, 11.9,1,1, 18.924, 10614.498, 420.298, 52951.942 25/07/15,10:11:28,06,10,1, 11.9,1,1, 18.924, 10614.484, 420.307, 52952.006 25/07/15,10:11:28,07,10,1, 11.9,1,1, 18.924, 10614.461, 420.310, 52952.027 25/07/15,10:11:28,08,10,1, 11.9,1,1, 18.924, 10614.427, 420.353, 52952.063 25/07/15,10:11:28,09,10,1, 11.9,1,1, 18.924, 10614.438, 420.363, 52951.998 25/07/15,10:11:28,10,10,1, 11.9,1,1, 18.924, 10614.466, 420.366, 52952.001 25/07/15,10:11:28,11,10,1, 11.9,1,1, 18.924, 10614.452, 420.373, 52952.069 25/07/15,10:11:28,12,10,1, 11.9,1,1, 18.924, 10614.442, 420.399, 52952.008 25/07/15,10:11:28,13,10,1, 11.9,1,1, 18.924, 10614.424, 420.393, 52952.053 25/07/15,10:11:28,14,10,1, 11.9,1,1, 18.924, 10614.460, 420.429, 52952.104 25/07/15,10:11:28,15,10,1, 11.9,1,1, 18.924, 10614.441, 420.424, 52952.075 25/07/15,10:11:28,16,10,1, 11.9,1,1, 18.924, 10614.428, 420.436, 52952.033 25/07/15,10:11:28,17,10,1, 11.9,1,1, 18.924, 10614.449, 420.430, 52952.006 25/07/15,10:11:28,18,10,1, 11.9,1,1, 18.924, 10614.405, 420.460, 52952.032 25/07/15,10:11:28,19,10,1, 11.9,1,1, 18.924, 10614.395, 420.460, 52952.100 25/07/15,10:11:29,00,10,1, 11.9,1,1, 18.925, 10614.387, 420.460, 52952.100 25/07/15,10:11:29,01,10,1, 11.9,1,1, 18.925, 10614.393, 420.451, 52952.028 25/07/15,10:11:29,02,10,1, 11.9,1,1, 18.925, 10614.397, 420.464, 52952.109 25/07/15,10:11:29,03,10,1, 11.9,1,1, 18.925, 10614.406, 420.460, 52952.092 25/07/15,10:11:29,04,10,1, 11.9,1,1, 18.925, 10614.378, 420.455, 52952.029 25/07/15,10:11:29,05,10,1, 11.9,1,1, 18.925, 10614.372, 420.496, 52952.052 25/07/15,10:11:29,06,10,1, 11.9,1,1, 18.925, 10614.353, 420.519, 52952.081 25/07/15,10:11:29,07,10,1, 11.9,1,1, 18.925, 10614.343, 420.521, 52952.090 25/07/15,10:11:29,08,10,1, 11.9,1,1, 18.925, 10614.368, 420.555, 52952.089 25/07/15,10:11:29,09,10,1, 11.9,1,1, 18.925, 10614.358, 420.531, 52952.084 25/07/15,10:11:29,10,10,1, 11.9,1,1, 18.925, 10614.352, 420.557, 52952.073 25/07/15,10:11:29,11,10,1, 11.9,1,1, 18.925, 10614.360, 420.559, 52952.147 25/07/15,10:11:29,12,10,1, 11.9,1,1, 18.925, 10614.343, 420.584, 52952.123 25/07/15,10:11:29,13,10,1, 11.9,1,1, 18.925, 10614.331, 420.595, 52952.180 25/07/15,10:11:29,14,10,1, 11.9,1,1, 18.925, 10614.337, 420.600, 52952.144 25/07/15,10:11:29,15,10,1, 11.9,1,1, 18.925, 10614.325, 420.595, 52952.134 25/07/15,10:11:29,16,10,1, 11.9,1,1, 18.925, 10614.314, 420.604, 52952.129 25/07/15,10:11:29,17,10,1, 11.9,1,1, 18.925, 10614.331, 420.608, 52952.172 25/07/15,10:11:29,18,10,1, 11.9,1,1, 18.925, 10614.350, 420.597, 52952.166 25/07/15,10:11:29,19,10,1, 11.9,1,1, 18.925, 10614.314, 420.621, 52952.103 25/07/15,10:11:30,00,10,1, 12.0,1,1, 18.926, 10614.312, 420.621, 52952.103 25/07/15,10:11:30,01,10,1, 12.0,1,1, 18.926, 10614.317, 420.640, 52952.169 25/07/15,10:11:30,02,10,1, 12.0,1,1, 18.926, 10614.311, 420.617, 52952.190 25/07/15,10:11:30,03,10,1, 12.0,1,1, 18.926, 10614.361, 420.628, 52952.198 25/07/15,10:11:30,04,10,1, 12.0,1,1, 18.926, 10614.315, 420.610, 52952.179 25/07/15,10:11:30,05,10,1, 12.0,1,1, 18.926, 10614.332, 420.657, 52952.150 25/07/15,10:11:30,06,10,1, 12.0,1,1, 18.926, 10614.294, 420.654, 52952.181 25/07/15,10:11:30,07,10,1, 12.0,1,1, 18.926, 10614.295, 420.659, 52952.217 25/07/15,10:11:30,08,10,1, 12.0,1,1, 18.926, 10614.316, 420.665, 52952.153 25/07/15,10:11:30,09,10,1, 12.0,1,1, 18.926, 10614.284, 420.666, 52952.124 25/07/15,10:11:30,10,10,1, 12.0,1,1, 18.926, 10614.283, 420.714, 52952.246 25/07/15,10:11:30,11,10,1, 12.0,1,1, 18.926, 10614.285, 420.712, 52952.237 25/07/15,10:11:30,12,10,1, 12.0,1,1, 18.926, 10614.272, 420.715, 52952.198 25/07/15,10:11:30,13,10,1, 12.0,1,1, 18.926, 10614.296, 420.728, 52952.265 25/07/15,10:11:30,14,10,1, 12.0,1,1, 18.926, 10614.282, 420.747, 52952.177 25/07/15,10:11:30,15,10,1, 12.0,1,1, 18.926, 10614.279, 420.769, 52952.302 25/07/15,10:11:30,16,10,1, 12.0,1,1, 18.926, 10614.279, 420.762, 52952.244 25/07/15,10:11:30,17,10,1, 12.0,1,1, 18.926, 10614.276, 420.758, 52952.189 25/07/15,10:11:30,18,10,1, 12.0,1,1, 18.926, 10614.271, 420.777, 52952.217 25/07/15,10:11:30,19,10,1, 12.0,1,1, 18.926, 10614.279, 420.781, 52952.297 25/07/15,10:11:31,00,10,1, 11.9,1,1, 18.927, 10614.278, 420.781, 52952.297 25/07/15,10:11:31,01,10,1, 11.9,1,1, 18.927, 10614.243, 420.791, 52952.267 25/07/15,10:11:31,02,10,1, 11.9,1,1, 18.927, 10614.291, 420.765, 52952.308 25/07/15,10:11:31,03,10,1, 11.9,1,1, 18.927, 10614.284, 420.768, 52952.159 25/07/15,10:11:31,04,10,1, 11.9,1,1, 18.927, 10614.255, 420.783, 52952.262 25/07/15,10:11:31,05,10,1, 11.9,1,1, 18.927, 10614.250, 420.782, 52952.221 25/07/15,10:11:31,06,10,1, 11.9,1,1, 18.927, 10614.250, 420.786, 52952.223 25/07/15,10:11:31,07,10,1, 11.9,1,1, 18.927, 10614.243, 420.786, 52952.185 25/07/15,10:11:31,08,10,1, 11.9,1,1, 18.927, 10614.256, 420.821, 52952.244 25/07/15,10:11:31,09,10,1, 11.9,1,1, 18.927, 10614.268, 420.838, 52952.266 25/07/15,10:11:31,10,10,1, 11.9,1,1, 18.927, 10614.248, 420.832, 52952.281 25/07/15,10:11:31,11,10,1, 11.9,1,1, 18.927, 10614.225, 420.824, 52952.229 25/07/15,10:11:31,12,10,1, 11.9,1,1, 18.927, 10614.249, 420.866, 52952.214 25/07/15,10:11:31,13,10,1, 11.9,1,1, 18.927, 10614.248, 420.881, 52952.293 25/07/15,10:11:31,14,10,1, 11.9,1,1, 18.927, 10614.275, 420.840, 52952.340 25/07/15,10:11:31,15,10,1, 11.9,1,1, 18.927, 10614.240, 420.886, 52952.257 25/07/15,10:11:31,16,10,1, 11.9,1,1, 18.927, 10614.236, 420.895, 52952.298 25/07/15,10:11:31,17,10,1, 11.9,1,1, 18.927, 10614.266, 420.873, 52952.322 25/07/15,10:11:31,18,10,1, 11.9,1,1, 18.927, 10614.245, 420.877, 52952.310 25/07/15,10:11:31,19,10,1, 11.9,1,1, 18.927, 10614.266, 420.905, 52952.329 25/07/15,10:11:32,00,10,1, 11.9,1,1, 18.923, 10614.262, 420.905, 52952.329 25/07/15,10:11:32,01,10,1, 11.9,1,1, 18.923, 10614.258, 420.869, 52952.311 25/07/15,10:11:32,02,10,1, 11.9,1,1, 18.923, 10614.251, 420.884, 52952.328 25/07/15,10:11:32,03,10,1, 11.9,1,1, 18.923, 10614.246, 420.869, 52952.315 25/07/15,10:11:32,04,10,1, 11.9,1,1, 18.923, 10614.225, 420.899, 52952.337 25/07/15,10:11:32,05,10,1, 11.9,1,1, 18.923, 10614.252, 420.865, 52952.334 25/07/15,10:11:32,06,10,1, 11.9,1,1, 18.923, 10614.203, 420.895, 52952.320 25/07/15,10:11:32,07,10,1, 11.9,1,1, 18.923, 10614.228, 420.901, 52952.288 25/07/15,10:11:32,08,10,1, 11.9,1,1, 18.923, 10614.242, 420.887, 52952.346 25/07/15,10:11:32,09,10,1, 11.9,1,1, 18.923, 10614.255, 420.940, 52952.343 25/07/15,10:11:32,10,10,1, 11.9,1,1, 18.923, 10614.231, 420.925, 52952.296 25/07/15,10:11:32,11,10,1, 11.9,1,1, 18.923, 10614.252, 420.942, 52952.336 25/07/15,10:11:32,12,10,1, 11.9,1,1, 18.923, 10614.248, 420.948, 52952.353 25/07/15,10:11:32,13,10,1, 11.9,1,1, 18.923, 10614.269, 420.968, 52952.350 25/07/15,10:11:32,14,10,1, 11.9,1,1, 18.923, 10614.243, 420.950, 52952.307 25/07/15,10:11:32,15,10,1, 11.9,1,1, 18.923, 10614.271, 420.959, 52952.322 25/07/15,10:11:32,16,10,1, 11.9,1,1, 18.923, 10614.242, 420.950, 52952.346 25/07/15,10:11:32,17,10,1, 11.9,1,1, 18.923, 10614.272, 420.954, 52952.355 25/07/15,10:11:32,18,10,1, 11.9,1,1, 18.923, 10614.276, 420.964, 52952.368 25/07/15,10:11:32,19,10,1, 11.9,1,1, 18.923, 10614.272, 420.959, 52952.408 25/07/15,10:11:33,00,10,1, 11.9,1,1, 18.923, 10614.270, 420.959, 52952.408 25/07/15,10:11:33,01,10,1, 11.9,1,1, 18.923, 10614.278, 420.983, 52952.365 25/07/15,10:11:33,02,10,1, 11.9,1,1, 18.923, 10614.266, 420.986, 52952.381 25/07/15,10:11:33,03,10,1, 11.9,1,1, 18.923, 10614.257, 420.996, 52952.431 25/07/15,10:11:33,04,10,1, 11.9,1,1, 18.923, 10614.222, 420.992, 52952.358 25/07/15,10:11:33,05,10,1, 11.9,1,1, 18.923, 10614.273, 420.984, 52952.410 25/07/15,10:11:33,06,10,1, 11.9,1,1, 18.923, 10614.225, 420.993, 52952.376 25/07/15,10:11:33,07,10,1, 11.9,1,1, 18.923, 10614.241, 420.978, 52952.399 25/07/15,10:11:33,08,10,1, 11.9,1,1, 18.923, 10614.241, 421.016, 52952.399 25/07/15,10:11:33,09,10,1, 11.9,1,1, 18.923, 10614.250, 421.008, 52952.435 25/07/15,10:11:33,10,10,1, 11.9,1,1, 18.923, 10614.243, 421.041, 52952.424 25/07/15,10:11:33,11,10,1, 11.9,1,1, 18.923, 10614.273, 421.043, 52952.428 25/07/15,10:11:33,12,10,1, 11.9,1,1, 18.923, 10614.277, 421.056, 52952.414 25/07/15,10:11:33,13,10,1, 11.9,1,1, 18.923, 10614.255, 421.056, 52952.459 25/07/15,10:11:33,14,10,1, 11.9,1,1, 18.923, 10614.283, 421.060, 52952.421 25/07/15,10:11:33,15,10,1, 11.9,1,1, 18.923, 10614.265, 421.047, 52952.433 25/07/15,10:11:33,16,10,1, 11.9,1,1, 18.923, 10614.252, 421.069, 52952.446 25/07/15,10:11:33,17,10,1, 11.9,1,1, 18.923, 10614.254, 421.016, 52952.461 25/07/15,10:11:33,18,10,1, 11.9,1,1, 18.923, 10614.252, 421.016, 52952.462 25/07/15,10:11:33,19,10,1, 11.9,1,1, 18.923, 10614.277, 421.036, 52952.440 25/07/15,10:11:34,00,10,1, 11.9,1,1, 18.926, 10614.270, 421.036, 52952.440 25/07/15,10:11:34,01,10,1, 11.9,1,1, 18.926, 10614.248, 421.032, 52952.504 25/07/15,10:11:34,02,10,1, 11.9,1,1, 18.926, 10614.265, 421.001, 52952.542 25/07/15,10:11:34,03,10,1, 11.9,1,1, 18.926, 10614.277, 420.997, 52952.402 25/07/15,10:11:34,04,10,1, 11.9,1,1, 18.926, 10614.261, 421.008, 52952.571 25/07/15,10:11:34,05,10,1, 11.9,1,1, 18.926, 10614.268, 421.026, 52952.492 25/07/15,10:11:34,06,10,1, 11.9,1,1, 18.926, 10614.252, 421.028, 52952.533 25/07/15,10:11:34,07,10,1, 11.9,1,1, 18.926, 10614.259, 421.010, 52952.405 25/07/15,10:11:34,08,10,1, 11.9,1,1, 18.926, 10614.276, 421.036, 52952.452 25/07/15,10:11:34,09,10,1, 11.9,1,1, 18.926, 10614.265, 421.045, 52952.502 25/07/15,10:11:34,10,10,1, 11.9,1,1, 18.926, 10614.278, 421.029, 52952.587 25/07/15,10:11:34,11,10,1, 11.9,1,1, 18.926, 10614.277, 421.025, 52952.449 25/07/15,10:11:34,12,10,1, 11.9,1,1, 18.926, 10614.282, 421.073, 52952.547 25/07/15,10:11:34,13,10,1, 11.9,1,1, 18.926, 10614.300, 421.072, 52952.545 25/07/15,10:11:34,14,10,1, 11.9,1,1, 18.926, 10614.301, 421.039, 52952.544 25/07/15,10:11:34,15,10,1, 11.9,1,1, 18.926, 10614.284, 421.057, 52952.518 25/07/15,10:11:34,16,10,1, 11.9,1,1, 18.926, 10614.304, 421.048, 52952.558 25/07/15,10:11:34,17,10,1, 11.9,1,1, 18.926, 10614.280, 421.019, 52952.529 25/07/15,10:11:34,18,10,1, 11.9,1,1, 18.926, 10614.302, 421.000, 52952.507 25/07/15,10:11:34,19,10,1, 11.9,1,1, 18.926, 10614.292, 421.010, 52952.537 25/07/15,10:11:35,00,10,1, 11.9,1,1, 18.924, 10614.287, 421.010, 52952.537 25/07/15,10:11:35,01,10,1, 11.9,1,1, 18.924, 10614.283, 421.016, 52952.553 25/07/15,10:11:35,02,10,1, 11.9,1,1, 18.924, 10614.294, 421.016, 52952.575 25/07/15,10:11:35,03,10,1, 11.9,1,1, 18.924, 10614.314, 421.015, 52952.511 25/07/15,10:11:35,04,10,1, 11.9,1,1, 18.924, 10614.295, 421.005, 52952.542 25/07/15,10:11:35,05,10,1, 11.9,1,1, 18.924, 10614.317, 421.019, 52952.583 25/07/15,10:11:35,06,10,1, 11.9,1,1, 18.924, 10614.322, 421.043, 52952.570 25/07/15,10:11:35,07,10,1, 11.9,1,1, 18.924, 10614.322, 421.003, 52952.526 25/07/15,10:11:35,08,10,1, 11.9,1,1, 18.924, 10614.300, 421.012, 52952.574 25/07/15,10:11:35,09,10,1, 11.9,1,1, 18.924, 10614.301, 421.010, 52952.538 25/07/15,10:11:35,10,10,1, 11.9,1,1, 18.924, 10614.319, 421.042, 52952.585 25/07/15,10:11:35,11,10,1, 11.9,1,1, 18.924, 10614.328, 421.041, 52952.592 25/07/15,10:11:35,12,10,1, 11.9,1,1, 18.924, 10614.352, 421.038, 52952.555 25/07/15,10:11:35,13,10,1, 11.9,1,1, 18.924, 10614.332, 420.999, 52952.566 25/07/15,10:11:35,14,10,1, 11.9,1,1, 18.924, 10614.341, 421.003, 52952.559 25/07/15,10:11:35,15,10,1, 11.9,1,1, 18.924, 10614.341, 420.982, 52952.558 25/07/15,10:11:35,16,10,1, 11.9,1,1, 18.924, 10614.334, 420.990, 52952.555 25/07/15,10:11:35,17,10,1, 11.9,1,1, 18.924, 10614.333, 420.958, 52952.532 25/07/15,10:11:35,18,10,1, 11.9,1,1, 18.924, 10614.341, 420.976, 52952.561 25/07/15,10:11:35,19,10,1, 11.9,1,1, 18.924, 10614.343, 420.965, 52952.522 25/07/15,10:11:36,00,10,1, 11.8,1,1, 18.928, 10614.337, 420.965, 52952.522 25/07/15,10:11:36,01,10,1, 11.8,1,1, 18.928, 10614.328, 420.943, 52952.569 25/07/15,10:11:36,02,10,1, 11.8,1,1, 18.928, 10614.342, 420.940, 52952.560 25/07/15,10:11:36,03,10,1, 11.8,1,1, 18.928, 10614.347, 420.956, 52952.555 25/07/15,10:11:36,04,10,1, 11.8,1,1, 18.928, 10614.384, 420.989, 52952.589 25/07/15,10:11:36,05,10,1, 11.8,1,1, 18.928, 10614.363, 420.984, 52952.603 25/07/15,10:11:36,06,10,1, 11.8,1,1, 18.928, 10614.390, 420.981, 52952.567 25/07/15,10:11:36,07,10,1, 11.8,1,1, 18.928, 10614.375, 421.008, 52952.532 25/07/15,10:11:36,08,10,1, 11.8,1,1, 18.928, 10614.382, 420.978, 52952.592 25/07/15,10:11:36,09,10,1, 11.8,1,1, 18.928, 10614.402, 420.945, 52952.560 25/07/15,10:11:36,10,10,1, 11.8,1,1, 18.928, 10614.390, 420.927, 52952.572 25/07/15,10:11:36,11,10,1, 11.8,1,1, 18.928, 10614.399, 420.941, 52952.550 25/07/15,10:11:36,12,10,1, 11.8,1,1, 18.928, 10614.421, 420.941, 52952.569 25/07/15,10:11:36,13,10,1, 11.8,1,1, 18.928, 10614.436, 420.942, 52952.600 25/07/15,10:11:36,14,10,1, 11.8,1,1, 18.928, 10614.435, 420.900, 52952.550 25/07/15,10:11:36,15,10,1, 11.8,1,1, 18.928, 10614.421, 420.900, 52952.562 25/07/15,10:11:36,16,10,1, 11.8,1,1, 18.928, 10614.409, 420.885, 52952.544 25/07/15,10:11:36,17,10,1, 11.8,1,1, 18.928, 10614.457, 420.901, 52952.565 25/07/15,10:11:36,18,10,1, 11.8,1,1, 18.928, 10614.433, 420.897, 52952.569 25/07/15,10:11:36,19,10,1, 11.8,1,1, 18.928, 10614.439, 420.891, 52952.568 25/07/15,10:11:37,00,10,1, 11.9,1,1, 18.923, 10614.437, 420.891, 52952.568 25/07/15,10:11:37,01,10,1, 11.9,1,1, 18.923, 10614.428, 420.886, 52952.611 25/07/15,10:11:37,02,10,1, 11.9,1,1, 18.923, 10614.456, 420.881, 52952.598 25/07/15,10:11:37,03,10,1, 11.9,1,1, 18.923, 10614.469, 420.871, 52952.598 25/07/15,10:11:37,04,10,1, 11.9,1,1, 18.923, 10614.482, 420.880, 52952.631 25/07/15,10:11:37,05,10,1, 11.9,1,1, 18.923, 10614.505, 420.897, 52952.602 25/07/15,10:11:37,06,10,1, 11.9,1,1, 18.923, 10614.480, 420.867, 52952.601 25/07/15,10:11:37,07,10,1, 11.9,1,1, 18.923, 10614.486, 420.850, 52952.596 25/07/15,10:11:37,08,10,1, 11.9,1,1, 18.923, 10614.496, 420.816, 52952.601 25/07/15,10:11:37,09,10,1, 11.9,1,1, 18.923, 10614.494, 420.785, 52952.592 25/07/15,10:11:37,10,10,1, 11.9,1,1, 18.923, 10614.523, 420.792, 52952.576 25/07/15,10:11:37,11,10,1, 11.9,1,1, 18.923, 10614.490, 420.772, 52952.574 25/07/15,10:11:37,12,10,1, 11.9,1,1, 18.923, 10614.509, 420.775, 52952.571 25/07/15,10:11:37,13,10,1, 11.9,1,1, 18.923, 10614.508, 420.757, 52952.582 25/07/15,10:11:37,14,10,1, 11.9,1,1, 18.923, 10614.533, 420.763, 52952.607 25/07/15,10:11:37,15,10,1, 11.9,1,1, 18.923, 10614.518, 420.733, 52952.591 25/07/15,10:11:37,16,10,1, 11.9,1,1, 18.923, 10614.500, 420.722, 52952.562 25/07/15,10:11:37,17,10,1, 11.9,1,1, 18.923, 10614.534, 420.718, 52952.595 25/07/15,10:11:37,18,10,1, 11.9,1,1, 18.923, 10614.549, 420.737, 52952.616 25/07/15,10:11:37,19,10,1, 11.9,1,1, 18.923, 10614.530, 420.717, 52952.602 25/07/15,10:11:38,00,10,1, 11.9,1,1, 18.926, 10614.529, 420.717, 52952.602 25/07/15,10:11:38,01,10,1, 11.9,1,1, 18.926, 10614.542, 420.726, 52952.630 25/07/15,10:11:38,02,10,1, 11.9,1,1, 18.926, 10614.562, 420.735, 52952.596 25/07/15,10:11:38,03,10,1, 11.9,1,1, 18.926, 10614.585, 420.706, 52952.636 25/07/15,10:11:38,04,10,1, 11.9,1,1, 18.926, 10614.579, 420.683, 52952.614 25/07/15,10:11:38,05,10,1, 11.9,1,1, 18.926, 10614.575, 420.683, 52952.604 25/07/15,10:11:38,06,10,1, 11.9,1,1, 18.926, 10614.569, 420.675, 52952.576 25/07/15,10:11:38,07,10,1, 11.9,1,1, 18.926, 10614.595, 420.665, 52952.689 25/07/15,10:11:38,08,10,1, 11.9,1,1, 18.926, 10614.578, 420.636, 52952.621 25/07/15,10:11:38,09,10,1, 11.9,1,1, 18.926, 10614.614, 420.622, 52952.656 25/07/15,10:11:38,10,10,1, 11.9,1,1, 18.926, 10614.589, 420.577, 52952.694 25/07/15,10:11:38,11,10,1, 11.9,1,1, 18.926, 10614.595, 420.611, 52952.609 25/07/15,10:11:38,12,10,1, 11.9,1,1, 18.926, 10614.610, 420.583, 52952.674 25/07/15,10:11:38,13,10,1, 11.9,1,1, 18.926, 10614.619, 420.582, 52952.619 25/07/15,10:11:38,14,10,1, 11.9,1,1, 18.926, 10614.608, 420.586, 52952.527 25/07/15,10:11:38,15,10,1, 11.9,1,1, 18.926, 10614.620, 420.586, 52952.624 25/07/15,10:11:38,16,10,1, 11.9,1,1, 18.926, 10614.585, 420.569, 52952.539 25/07/15,10:11:38,17,10,1, 11.9,1,1, 18.926, 10614.625, 420.590, 52952.652 25/07/15,10:11:38,18,10,1, 11.9,1,1, 18.926, 10614.611, 420.594, 52952.610 25/07/15,10:11:38,19,10,1, 11.9,1,1, 18.926, 10614.617, 420.555, 52952.622 25/07/15,10:11:39,00,10,1, 12.0,1,1, 18.928, 10614.612, 420.555, 52952.622 25/07/15,10:11:39,01,10,1, 12.0,1,1, 18.928, 10614.642, 420.498, 52952.625 25/07/15,10:11:39,02,10,1, 12.0,1,1, 18.928, 10614.633, 420.503, 52952.655 25/07/15,10:11:39,03,10,1, 12.0,1,1, 18.928, 10614.624, 420.477, 52952.631 25/07/15,10:11:39,04,10,1, 12.0,1,1, 18.928, 10614.630, 420.475, 52952.569 25/07/15,10:11:39,05,10,1, 12.0,1,1, 18.928, 10614.605, 420.430, 52952.588 25/07/15,10:11:39,06,10,1, 12.0,1,1, 18.928, 10614.618, 420.431, 52952.631 25/07/15,10:11:39,07,10,1, 12.0,1,1, 18.928, 10614.588, 420.437, 52952.596 25/07/15,10:11:39,08,10,1, 12.0,1,1, 18.928, 10614.638, 420.414, 52952.588 25/07/15,10:11:39,09,10,1, 12.0,1,1, 18.928, 10614.616, 420.412, 52952.637 25/07/15,10:11:39,10,10,1, 12.0,1,1, 18.928, 10614.636, 420.424, 52952.630 25/07/15,10:11:39,11,10,1, 12.0,1,1, 18.928, 10614.620, 420.433, 52952.716 25/07/15,10:11:39,12,10,1, 12.0,1,1, 18.928, 10614.619, 420.389, 52952.590 25/07/15,10:11:39,13,10,1, 12.0,1,1, 18.928, 10614.671, 420.380, 52952.629 25/07/15,10:11:39,14,10,1, 12.0,1,1, 18.928, 10614.623, 420.380, 52952.696 25/07/15,10:11:39,15,10,1, 12.0,1,1, 18.928, 10614.627, 420.376, 52952.660 25/07/15,10:11:39,16,10,1, 12.0,1,1, 18.928, 10614.636, 420.333, 52952.638 25/07/15,10:11:39,17,10,1, 12.0,1,1, 18.928, 10614.629, 420.326, 52952.702 25/07/15,10:11:39,18,10,1, 12.0,1,1, 18.928, 10614.613, 420.275, 52952.630 25/07/15,10:11:39,19,10,1, 12.0,1,1, 18.928, 10614.633, 420.286, 52952.614 25/07/15,10:11:40,00,10,1, 11.9,1,1, 18.921, 10614.629, 420.286, 52952.614 25/07/15,10:11:40,01,10,1, 11.9,1,1, 18.921, 10614.638, 420.264, 52952.626 25/07/15,10:11:40,02,10,1, 11.9,1,1, 18.921, 10614.610, 420.243, 52952.665 25/07/15,10:11:40,03,10,1, 11.9,1,1, 18.921, 10614.638, 420.248, 52952.715 25/07/15,10:11:40,04,10,1, 11.9,1,1, 18.921, 10614.646, 420.226, 52952.655 25/07/15,10:11:40,05,10,1, 11.9,1,1, 18.921, 10614.635, 420.206, 52952.710 25/07/15,10:11:40,06,10,1, 11.9,1,1, 18.921, 10614.599, 420.210, 52952.592 25/07/15,10:11:40,07,10,1, 11.9,1,1, 18.921, 10614.635, 420.212, 52952.587 25/07/15,10:11:40,08,10,1, 11.9,1,1, 18.921, 10614.616, 420.188, 52952.708 25/07/15,10:11:40,09,10,1, 11.9,1,1, 18.921, 10614.648, 420.190, 52952.631 25/07/15,10:11:40,10,10,1, 11.9,1,1, 18.921, 10614.614, 420.167, 52952.693 25/07/15,10:11:40,11,10,1, 11.9,1,1, 18.921, 10614.646, 420.146, 52952.578 25/07/15,10:11:40,12,10,1, 11.9,1,1, 18.921, 10614.609, 420.139, 52952.703 25/07/15,10:11:40,13,10,1, 11.9,1,1, 18.921, 10614.612, 420.105, 52952.691 25/07/15,10:11:40,14,10,1, 11.9,1,1, 18.921, 10614.621, 420.109, 52952.668 25/07/15,10:11:40,15,10,1, 11.9,1,1, 18.921, 10614.621, 420.075, 52952.558 25/07/15,10:11:40,16,10,1, 11.9,1,1, 18.921, 10614.618, 420.064, 52952.647 25/07/15,10:11:40,17,10,1, 11.9,1,1, 18.921, 10614.593, 420.042, 52952.544 25/07/15,10:11:40,18,10,1, 11.9,1,1, 18.921, 10614.602, 420.043, 52952.624 25/07/15,10:11:40,19,10,1, 11.9,1,1, 18.921, 10614.591, 420.000, 52952.606 25/07/15,10:11:41,00,10,1, 11.9,1,1, 18.926, 10614.587, 420.000, 52952.606 25/07/15,10:11:41,01,10,1, 11.9,1,1, 18.926, 10614.587, 420.012, 52952.684 25/07/15,10:11:41,02,10,1, 11.9,1,1, 18.926, 10614.615, 419.989, 52952.639 25/07/15,10:11:41,03,10,1, 11.9,1,1, 18.926, 10614.613, 419.982, 52952.647 25/07/15,10:11:41,04,10,1, 11.9,1,1, 18.926, 10614.601, 419.965, 52952.570 25/07/15,10:11:41,05,10,1, 11.9,1,1, 18.926, 10614.648, 419.943, 52952.640 25/07/15,10:11:41,06,10,1, 11.9,1,1, 18.926, 10614.630, 419.917, 52952.598 25/07/15,10:11:41,07,10,1, 11.9,1,1, 18.926, 10614.634, 419.929, 52952.632 25/07/15,10:11:41,08,10,1, 11.9,1,1, 18.926, 10614.618, 419.887, 52952.604 25/07/15,10:11:41,09,10,1, 11.9,1,1, 18.926, 10614.617, 419.853, 52952.654 25/07/15,10:11:41,10,10,1, 11.9,1,1, 18.926, 10614.623, 419.830, 52952.609 25/07/15,10:11:41,11,10,1, 11.9,1,1, 18.926, 10614.618, 419.818, 52952.550 25/07/15,10:11:41,12,10,1, 11.9,1,1, 18.926, 10614.636, 419.790, 52952.587 25/07/15,10:11:41,13,10,1, 11.9,1,1, 18.926, 10614.629, 419.765, 52952.602 25/07/15,10:11:41,14,10,1, 11.9,1,1, 18.926, 10614.602, 419.776, 52952.623 25/07/15,10:11:41,15,10,1, 11.9,1,1, 18.926, 10614.615, 419.758, 52952.532 25/07/15,10:11:41,16,10,1, 11.9,1,1, 18.926, 10614.578, 419.721, 52952.600 25/07/15,10:11:41,17,10,1, 11.9,1,1, 18.926, 10614.617, 419.723, 52952.561 25/07/15,10:11:41,18,10,1, 11.9,1,1, 18.926, 10614.624, 419.705, 52952.518 25/07/15,10:11:41,19,10,1, 11.9,1,1, 18.926, 10614.617, 419.695, 52952.566 25/07/15,10:11:42,00,10,1, 11.9,1,1, 18.929, 10614.612, 419.695, 52952.566 25/07/15,10:11:42,01,10,1, 11.9,1,1, 18.929, 10614.617, 419.658, 52952.621 25/07/15,10:11:42,02,10,1, 11.9,1,1, 18.929, 10614.596, 419.631, 52952.565 25/07/15,10:11:42,03,10,1, 11.9,1,1, 18.929, 10614.605, 419.626, 52952.550 25/07/15,10:11:42,04,10,1, 11.9,1,1, 18.929, 10614.616, 419.617, 52952.603 25/07/15,10:11:42,05,10,1, 11.9,1,1, 18.929, 10614.617, 419.568, 52952.511 25/07/15,10:11:42,06,10,1, 11.9,1,1, 18.929, 10614.617, 419.540, 52952.498 25/07/15,10:11:42,07,10,1, 11.9,1,1, 18.929, 10614.628, 419.517, 52952.585 25/07/15,10:11:42,08,10,1, 11.9,1,1, 18.929, 10614.604, 419.523, 52952.587 25/07/15,10:11:42,09,10,1, 11.9,1,1, 18.929, 10614.623, 419.468, 52952.506 25/07/15,10:11:42,10,10,1, 11.9,1,1, 18.929, 10614.629, 419.459, 52952.600 25/07/15,10:11:42,11,10,1, 11.9,1,1, 18.929, 10614.625, 419.422, 52952.478 25/07/15,10:11:42,12,10,1, 11.9,1,1, 18.929, 10614.647, 419.429, 52952.434 25/07/15,10:11:42,13,10,1, 11.9,1,1, 18.929, 10614.626, 419.427, 52952.507 25/07/15,10:11:42,14,10,1, 11.9,1,1, 18.929, 10614.613, 419.424, 52952.567 25/07/15,10:11:42,15,10,1, 11.9,1,1, 18.929, 10614.595, 419.411, 52952.555 25/07/15,10:11:42,16,10,1, 11.9,1,1, 18.929, 10614.634, 419.402, 52952.500 25/07/15,10:11:42,17,10,1, 11.9,1,1, 18.929, 10614.610, 419.383, 52952.535 25/07/15,10:11:42,18,10,1, 11.9,1,1, 18.929, 10614.637, 419.368, 52952.494 25/07/15,10:11:42,19,10,1, 11.9,1,1, 18.929, 10614.631, 419.364, 52952.480 25/07/15,10:11:43,00,10,1, 11.9,1,1, 18.927, 10614.629, 419.364, 52952.480 25/07/15,10:11:43,01,10,1, 11.9,1,1, 18.927, 10614.657, 419.297, 52952.534 25/07/15,10:11:43,02,10,1, 11.9,1,1, 18.927, 10614.657, 419.266, 52952.541 25/07/15,10:11:43,03,10,1, 11.9,1,1, 18.927, 10614.628, 419.239, 52952.525 25/07/15,10:11:43,04,10,1, 11.9,1,1, 18.927, 10614.655, 419.243, 52952.518 25/07/15,10:11:43,05,10,1, 11.9,1,1, 18.927, 10614.659, 419.189, 52952.572 25/07/15,10:11:43,06,10,1, 11.9,1,1, 18.927, 10614.640, 419.170, 52952.485 25/07/15,10:11:43,07,10,1, 11.9,1,1, 18.927, 10614.641, 419.179, 52952.486 25/07/15,10:11:43,08,10,1, 11.9,1,1, 18.927, 10614.640, 419.173, 52952.443 25/07/15,10:11:43,09,10,1, 11.9,1,1, 18.927, 10614.647, 419.151, 52952.573 25/07/15,10:11:43,10,10,1, 11.9,1,1, 18.927, 10614.654, 419.112, 52952.465 25/07/15,10:11:43,11,10,1, 11.9,1,1, 18.927, 10614.660, 419.138, 52952.540 25/07/15,10:11:43,12,10,1, 11.9,1,1, 18.927, 10614.637, 419.132, 52952.577 25/07/15,10:11:43,13,10,1, 11.9,1,1, 18.927, 10614.669, 419.085, 52952.539 25/07/15,10:11:43,14,10,1, 11.9,1,1, 18.927, 10614.667, 419.105, 52952.590 25/07/15,10:11:43,15,10,1, 11.9,1,1, 18.927, 10614.662, 419.063, 52952.536 25/07/15,10:11:43,16,10,1, 11.9,1,1, 18.927, 10614.683, 419.053, 52952.520 25/07/15,10:11:43,17,10,1, 11.9,1,1, 18.927, 10614.701, 419.061, 52952.465 25/07/15,10:11:43,18,10,1, 11.9,1,1, 18.927, 10614.668, 419.035, 52952.509 25/07/15,10:11:43,19,10,1, 11.9,1,1, 18.927, 10614.677, 418.988, 52952.518 25/07/15,10:11:44,00,10,1, 11.9,1,1, 18.928, 10614.671, 418.988, 52952.518 25/07/15,10:11:44,01,10,1, 11.9,1,1, 18.928, 10614.680, 418.966, 52952.499 25/07/15,10:11:44,02,10,1, 11.9,1,1, 18.928, 10614.691, 418.937, 52952.432 25/07/15,10:11:44,03,10,1, 11.9,1,1, 18.928, 10614.678, 418.900, 52952.493 25/07/15,10:11:44,04,10,1, 11.9,1,1, 18.928, 10614.688, 418.938, 52952.519 25/07/15,10:11:44,05,10,1, 11.9,1,1, 18.928, 10614.677, 418.916, 52952.454 25/07/15,10:11:44,06,10,1, 11.9,1,1, 18.928, 10614.654, 418.902, 52952.511 25/07/15,10:11:44,07,10,1, 11.9,1,1, 18.928, 10614.662, 418.893, 52952.474 25/07/15,10:11:44,08,10,1, 11.9,1,1, 18.928, 10614.673, 418.893, 52952.498 25/07/15,10:11:44,09,10,1, 11.9,1,1, 18.928, 10614.694, 418.882, 52952.468 25/07/15,10:11:44,10,10,1, 11.9,1,1, 18.928, 10614.679, 418.860, 52952.438 25/07/15,10:11:44,11,10,1, 11.9,1,1, 18.928, 10614.687, 418.846, 52952.463 25/07/15,10:11:44,12,10,1, 11.9,1,1, 18.928, 10614.693, 418.830, 52952.520 25/07/15,10:11:44,13,10,1, 11.9,1,1, 18.928, 10614.732, 418.816, 52952.498 25/07/15,10:11:44,14,10,1, 11.9,1,1, 18.928, 10614.707, 418.798, 52952.424 25/07/15,10:11:44,15,10,1, 11.9,1,1, 18.928, 10614.710, 418.780, 52952.458 25/07/15,10:11:44,16,10,1, 11.9,1,1, 18.928, 10614.732, 418.757, 52952.404 25/07/15,10:11:44,17,10,1, 11.9,1,1, 18.928, 10614.711, 418.734, 52952.423 25/07/15,10:11:44,18,10,1, 11.9,1,1, 18.928, 10614.702, 418.717, 52952.361 25/07/15,10:11:44,19,10,1, 11.9,1,1, 18.928, 10614.699, 418.694, 52952.443 25/07/15,10:11:45,00,08,1, 12.0,1,1, 18.927, 10614.696, 418.694, 52952.443 25/07/15,10:11:45,01,08,1, 12.0,1,1, 18.927, 10614.718, 418.664, 52952.440 25/07/15,10:11:45,02,08,1, 12.0,1,1, 18.927, 10614.690, 418.679, 52952.399 25/07/15,10:11:45,03,08,1, 12.0,1,1, 18.927, 10614.739, 418.661, 52952.414 25/07/15,10:11:45,04,08,1, 12.0,1,1, 18.927, 10614.702, 418.659, 52952.461 25/07/15,10:11:45,05,08,1, 12.0,1,1, 18.927, 10614.701, 418.636, 52952.425 25/07/15,10:11:45,06,08,1, 12.0,1,1, 18.927, 10614.725, 418.648, 52952.506 25/07/15,10:11:45,07,08,1, 12.0,1,1, 18.927, 10614.731, 418.627, 52952.495 25/07/15,10:11:45,08,08,1, 12.0,1,1, 18.927, 10614.733, 418.619, 52952.497 25/07/15,10:11:45,09,08,1, 12.0,1,1, 18.927, 10614.749, 418.602, 52952.506 25/07/15,10:11:45,10,08,1, 12.0,1,1, 18.927, 10614.725, 418.576, 52952.414 25/07/15,10:11:45,11,08,1, 12.0,1,1, 18.927, 10614.748, 418.560, 52952.479 25/07/15,10:11:45,12,08,1, 12.0,1,1, 18.927, 10614.750, 418.538, 52952.427 25/07/15,10:11:45,13,08,1, 12.0,1,1, 18.927, 10614.746, 418.536, 52952.429 25/07/15,10:11:45,14,08,1, 12.0,1,1, 18.927, 10614.756, 418.507, 52952.378 25/07/15,10:11:45,15,08,1, 12.0,1,1, 18.927, 10614.773, 418.498, 52952.446 25/07/15,10:11:45,16,08,1, 12.0,1,1, 18.927, 10614.770, 418.472, 52952.386 25/07/15,10:11:45,17,08,1, 12.0,1,1, 18.927, 10614.770, 418.450, 52952.400 25/07/15,10:11:45,18,08,1, 12.0,1,1, 18.927, 10614.764, 418.458, 52952.401 25/07/15,10:11:45,19,08,1, 12.0,1,1, 18.927, 10614.758, 418.447, 52952.437 25/07/15,10:11:46,00,08,1, 11.9,1,1, 18.929, 10614.754, 418.447, 52952.437 25/07/15,10:11:46,01,08,1, 11.9,1,1, 18.929, 10614.781, 418.453, 52952.377 25/07/15,10:11:46,02,08,1, 11.9,1,1, 18.929, 10614.783, 418.416, 52952.366 25/07/15,10:11:46,03,08,1, 11.9,1,1, 18.929, 10614.765, 418.411, 52952.482 25/07/15,10:11:46,04,08,1, 11.9,1,1, 18.929, 10614.796, 418.411, 52952.413 25/07/15,10:11:46,05,08,1, 11.9,1,1, 18.929, 10614.777, 418.379, 52952.385 25/07/15,10:11:46,06,08,1, 11.9,1,1, 18.929, 10614.795, 418.378, 52952.371 25/07/15,10:11:46,07,08,1, 11.9,1,1, 18.929, 10614.821, 418.342, 52952.380 25/07/15,10:11:46,08,08,1, 11.9,1,1, 18.929, 10614.814, 418.322, 52952.416 25/07/15,10:11:46,09,08,1, 11.9,1,1, 18.929, 10614.814, 418.323, 52952.444 25/07/15,10:11:46,10,08,1, 11.9,1,1, 18.929, 10614.815, 418.306, 52952.444 25/07/15,10:11:46,11,08,1, 11.9,1,1, 18.929, 10614.795, 418.306, 52952.435 25/07/15,10:11:46,12,08,1, 11.9,1,1, 18.929, 10614.782, 418.290, 52952.443 25/07/15,10:11:46,13,08,1, 11.9,1,1, 18.929, 10614.809, 418.266, 52952.416 25/07/15,10:11:46,14,08,1, 11.9,1,1, 18.929, 10614.798, 418.262, 52952.398 25/07/15,10:11:46,15,08,1, 11.9,1,1, 18.929, 10614.837, 418.271, 52952.436 25/07/15,10:11:46,16,08,1, 11.9,1,1, 18.929, 10614.820, 418.311, 52952.441 25/07/15,10:11:46,17,08,1, 11.9,1,1, 18.929, 10614.831, 418.277, 52952.489 25/07/15,10:11:46,18,08,1, 11.9,1,1, 18.929, 10614.858, 418.288, 52952.437 25/07/15,10:11:46,19,08,1, 11.9,1,1, 18.929, 10614.845, 418.233, 52952.461 25/07/15,10:11:47,00,07,1, 11.9,1,1, 18.929, 10614.837, 418.233, 52952.461 25/07/15,10:11:47,01,07,1, 11.9,1,1, 18.929, 10614.841, 418.199, 52952.388 25/07/15,10:11:47,02,07,1, 11.9,1,1, 18.929, 10614.850, 418.156, 52952.392 25/07/15,10:11:47,03,07,1, 11.9,1,1, 18.929, 10614.837, 418.184, 52952.390 25/07/15,10:11:47,04,07,1, 11.9,1,1, 18.929, 10614.863, 418.162, 52952.422 25/07/15,10:11:47,05,07,1, 11.9,1,1, 18.929, 10614.859, 418.144, 52952.354 25/07/15,10:11:47,06,07,1, 11.9,1,1, 18.929, 10614.838, 418.165, 52952.397 25/07/15,10:11:47,07,07,1, 11.9,1,1, 18.929, 10614.855, 418.154, 52952.455 25/07/15,10:11:47,08,07,1, 11.9,1,1, 18.929, 10614.858, 418.141, 52952.369 25/07/15,10:11:47,09,07,1, 11.9,1,1, 18.929, 10614.868, 418.140, 52952.386 25/07/15,10:11:47,10,07,1, 11.9,1,1, 18.929, 10614.878, 418.145, 52952.355 25/07/15,10:11:47,11,07,1, 11.9,1,1, 18.929, 10614.885, 418.158, 52952.361 25/07/15,10:11:47,12,07,1, 11.9,1,1, 18.929, 10614.910, 418.125, 52952.404 25/07/15,10:11:47,13,07,1, 11.9,1,1, 18.929, 10614.916, 418.129, 52952.375 25/07/15,10:11:47,14,07,1, 11.9,1,1, 18.929, 10614.917, 418.099, 52952.390 25/07/15,10:11:47,15,07,1, 11.9,1,1, 18.929, 10614.903, 418.098, 52952.416 25/07/15,10:11:47,16,07,1, 11.9,1,1, 18.929, 10614.915, 418.064, 52952.373 25/07/15,10:11:47,17,07,1, 11.9,1,1, 18.929, 10614.926, 418.053, 52952.375 25/07/15,10:11:47,18,07,1, 11.9,1,1, 18.929, 10614.929, 418.026, 52952.343 25/07/15,10:11:47,19,07,1, 11.9,1,1, 18.929, 10614.900, 418.024, 52952.386 25/07/15,10:11:48,00,08,1, 11.9,1,1, 18.928, 10614.896, 418.024, 52952.386 25/07/15,10:11:48,01,08,1, 11.9,1,1, 18.928, 10614.912, 418.002, 52952.439 25/07/15,10:11:48,02,08,1, 11.9,1,1, 18.928, 10614.916, 418.019, 52952.378 25/07/15,10:11:48,03,08,1, 11.9,1,1, 18.928, 10614.940, 418.042, 52952.435 25/07/15,10:11:48,04,08,1, 11.9,1,1, 18.928, 10614.933, 418.039, 52952.403 25/07/15,10:11:48,05,08,1, 11.9,1,1, 18.928, 10614.959, 418.001, 52952.507 25/07/15,10:11:48,06,08,1, 11.9,1,1, 18.928, 10614.960, 418.004, 52952.347 25/07/15,10:11:48,07,08,1, 11.9,1,1, 18.928, 10614.970, 417.978, 52952.421 25/07/15,10:11:48,08,08,1, 11.9,1,1, 18.928, 10614.973, 417.988, 52952.366 25/07/15,10:11:48,09,08,1, 11.9,1,1, 18.928, 10614.989, 417.995, 52952.373 25/07/15,10:11:48,10,08,1, 11.9,1,1, 18.928, 10614.990, 417.975, 52952.331 25/07/15,10:11:48,11,08,1, 11.9,1,1, 18.928, 10615.003, 417.954, 52952.450 25/07/15,10:11:48,12,08,1, 11.9,1,1, 18.928, 10615.007, 417.913, 52952.339 25/07/15,10:11:48,13,08,1, 11.9,1,1, 18.928, 10614.993, 417.927, 52952.387 25/07/15,10:11:48,14,08,1, 11.9,1,1, 18.928, 10615.003, 417.908, 52952.351 25/07/15,10:11:48,15,08,1, 11.9,1,1, 18.928, 10614.992, 417.913, 52952.435 25/07/15,10:11:48,16,08,1, 11.9,1,1, 18.928, 10615.001, 417.904, 52952.375 25/07/15,10:11:48,17,08,1, 11.9,1,1, 18.928, 10615.014, 417.921, 52952.381 25/07/15,10:11:48,18,08,1, 11.9,1,1, 18.928, 10615.023, 417.892, 52952.432 25/07/15,10:11:48,19,08,1, 11.9,1,1, 18.928, 10615.029, 417.905, 52952.368 25/07/15,10:11:49,00,08,1, 12.0,1,1, 18.925, 10615.021, 417.905, 52952.368 25/07/15,10:11:49,01,08,1, 12.0,1,1, 18.925, 10615.019, 417.911, 52952.423 25/07/15,10:11:49,02,08,1, 12.0,1,1, 18.925, 10615.056, 417.902, 52952.424 25/07/15,10:11:49,03,08,1, 12.0,1,1, 18.925, 10615.055, 417.882, 52952.392 25/07/15,10:11:49,04,08,1, 12.0,1,1, 18.925, 10615.071, 417.869, 52952.375 25/07/15,10:11:49,05,08,1, 12.0,1,1, 18.925, 10615.058, 417.859, 52952.324 25/07/15,10:11:49,06,08,1, 12.0,1,1, 18.925, 10615.047, 417.835, 52952.346 25/07/15,10:11:49,07,08,1, 12.0,1,1, 18.925, 10615.058, 417.840, 52952.388 25/07/15,10:11:49,08,08,1, 12.0,1,1, 18.925, 10615.069, 417.814, 52952.402 25/07/15,10:11:49,09,08,1, 12.0,1,1, 18.925, 10615.064, 417.832, 52952.331 25/07/15,10:11:49,10,08,1, 12.0,1,1, 18.925, 10615.060, 417.822, 52952.300 25/07/15,10:11:49,11,08,1, 12.0,1,1, 18.925, 10615.074, 417.820, 52952.374 25/07/15,10:11:49,12,08,1, 12.0,1,1, 18.925, 10615.083, 417.820, 52952.351 25/07/15,10:11:49,13,08,1, 12.0,1,1, 18.925, 10615.078, 417.826, 52952.433 25/07/15,10:11:49,14,08,1, 12.0,1,1, 18.925, 10615.090, 417.827, 52952.387 25/07/15,10:11:49,15,08,1, 12.0,1,1, 18.925, 10615.123, 417.844, 52952.386 25/07/15,10:11:49,16,08,1, 12.0,1,1, 18.925, 10615.116, 417.821, 52952.308 25/07/15,10:11:49,17,08,1, 12.0,1,1, 18.925, 10615.108, 417.798, 52952.359 25/07/15,10:11:49,18,08,1, 12.0,1,1, 18.925, 10615.111, 417.815, 52952.563 25/07/15,10:11:49,19,08,1, 12.0,1,1, 18.925, 10615.124, 417.777, 52952.444 25/07/15,10:11:50,00,07,1, 11.9,1,1, 18.929, 10615.121, 417.777, 52952.444 25/07/15,10:11:50,01,07,1, 11.9,1,1, 18.929, 10615.144, 417.781, 52952.400 25/07/15,10:11:50,02,07,1, 11.9,1,1, 18.929, 10615.125, 417.751, 52952.326 25/07/15,10:11:50,03,07,1, 11.9,1,1, 18.929, 10615.146, 417.765, 52952.402 25/07/15,10:11:50,04,07,1, 11.9,1,1, 18.929, 10615.128, 417.727, 52952.333 25/07/15,10:11:50,05,07,1, 11.9,1,1, 18.929, 10615.127, 417.775, 52952.416 25/07/15,10:11:50,06,07,1, 11.9,1,1, 18.929, 10615.143, 417.756, 52952.340 25/07/15,10:11:50,07,07,1, 11.9,1,1, 18.929, 10615.138, 417.768, 52952.380 25/07/15,10:11:50,08,07,1, 11.9,1,1, 18.929, 10615.173, 417.780, 52952.428 25/07/15,10:11:50,09,07,1, 11.9,1,1, 18.929, 10615.187, 417.787, 52952.331 25/07/15,10:11:50,10,07,1, 11.9,1,1, 18.929, 10615.186, 417.770, 52952.354 25/07/15,10:11:50,11,07,1, 11.9,1,1, 18.929, 10615.185, 417.772, 52952.442 25/07/15,10:11:50,12,07,1, 11.9,1,1, 18.929, 10615.196, 417.756, 52952.391 25/07/15,10:11:50,13,07,1, 11.9,1,1, 18.929, 10615.161, 417.748, 52952.396 25/07/15,10:11:50,14,07,1, 11.9,1,1, 18.929, 10615.177, 417.776, 52952.415 25/07/15,10:11:50,15,07,1, 11.9,1,1, 18.929, 10615.175, 417.747, 52952.413 25/07/15,10:11:50,16,07,1, 11.9,1,1, 18.929, 10615.182, 417.776, 52952.389 25/07/15,10:11:50,17,07,1, 11.9,1,1, 18.929, 10615.185, 417.745, 52952.401 25/07/15,10:11:50,18,07,1, 11.9,1,1, 18.929, 10615.185, 417.749, 52952.399 25/07/15,10:11:50,19,07,1, 11.9,1,1, 18.929, 10615.203, 417.747, 52952.421 25/07/15,10:11:51,00,09,1, 11.9,1,1, 18.928, 10615.196, 417.747, 52952.421 25/07/15,10:11:51,01,09,1, 11.9,1,1, 18.928, 10615.189, 417.796, 52952.423 25/07/15,10:11:51,02,09,1, 11.9,1,1, 18.928, 10615.210, 417.770, 52952.377 25/07/15,10:11:51,03,09,1, 11.9,1,1, 18.928, 10615.208, 417.796, 52952.413 25/07/15,10:11:51,04,09,1, 11.9,1,1, 18.928, 10615.217, 417.793, 52952.418 25/07/15,10:11:51,05,09,1, 11.9,1,1, 18.928, 10615.241, 417.808, 52952.446 25/07/15,10:11:51,06,09,1, 11.9,1,1, 18.928, 10615.217, 417.792, 52952.376 25/07/15,10:11:51,07,09,1, 11.9,1,1, 18.928, 10615.210, 417.791, 52952.351 25/07/15,10:11:51,08,09,1, 11.9,1,1, 18.928, 10615.237, 417.781, 52952.328 25/07/15,10:11:51,09,09,1, 11.9,1,1, 18.928, 10615.206, 417.793, 52952.372 25/07/15,10:11:51,10,09,1, 11.9,1,1, 18.928, 10615.235, 417.769, 52952.394 25/07/15,10:11:51,11,09,1, 11.9,1,1, 18.928, 10615.213, 417.799, 52952.394 25/07/15,10:11:51,12,09,1, 11.9,1,1, 18.928, 10615.241, 417.799, 52952.363 25/07/15,10:11:51,13,09,1, 11.9,1,1, 18.928, 10615.255, 417.789, 52952.345 25/07/15,10:11:51,14,09,1, 11.9,1,1, 18.928, 10615.256, 417.806, 52952.376 25/07/15,10:11:51,15,09,1, 11.9,1,1, 18.928, 10615.244, 417.831, 52952.363 25/07/15,10:11:51,16,09,1, 11.9,1,1, 18.928, 10615.236, 417.827, 52952.419 25/07/15,10:11:51,17,09,1, 11.9,1,1, 18.928, 10615.238, 417.843, 52952.395 25/07/15,10:11:51,18,09,1, 11.9,1,1, 18.928, 10615.251, 417.841, 52952.300 25/07/15,10:11:51,19,09,1, 11.9,1,1, 18.928, 10615.263, 417.821, 52952.336 25/07/15,10:11:52,00,09,1, 11.9,1,1, 18.928, 10615.255, 417.821, 52952.336 25/07/15,10:11:52,01,09,1, 11.9,1,1, 18.928, 10615.273, 417.858, 52952.426 25/07/15,10:11:52,02,09,1, 11.9,1,1, 18.928, 10615.265, 417.824, 52952.397 25/07/15,10:11:52,03,09,1, 11.9,1,1, 18.928, 10615.281, 417.808, 52952.337 25/07/15,10:11:52,04,09,1, 11.9,1,1, 18.928, 10615.251, 417.815, 52952.328 25/07/15,10:11:52,05,09,1, 11.9,1,1, 18.928, 10615.262, 417.807, 52952.302 25/07/15,10:11:52,06,09,1, 11.9,1,1, 18.928, 10615.247, 417.841, 52952.302 25/07/15,10:11:52,07,09,1, 11.9,1,1, 18.928, 10615.255, 417.834, 52952.279 25/07/15,10:11:52,08,09,1, 11.9,1,1, 18.928, 10615.272, 417.813, 52952.338 25/07/15,10:11:52,09,09,1, 11.9,1,1, 18.928, 10615.270, 417.824, 52952.379 25/07/15,10:11:52,10,09,1, 11.9,1,1, 18.928, 10615.265, 417.827, 52952.307 25/07/15,10:11:52,11,09,1, 11.9,1,1, 18.928, 10615.260, 417.835, 52952.302 25/07/15,10:11:52,12,09,1, 11.9,1,1, 18.928, 10615.289, 417.878, 52952.315 25/07/15,10:11:52,13,09,1, 11.9,1,1, 18.928, 10615.269, 417.878, 52952.395 25/07/15,10:11:52,14,09,1, 11.9,1,1, 18.928, 10615.300, 417.871, 52952.374 25/07/15,10:11:52,15,09,1, 11.9,1,1, 18.928, 10615.310, 417.876, 52952.344 25/07/15,10:11:52,16,09,1, 11.9,1,1, 18.928, 10615.269, 417.876, 52952.312 25/07/15,10:11:52,17,09,1, 11.9,1,1, 18.928, 10615.292, 417.869, 52952.396 25/07/15,10:11:52,18,09,1, 11.9,1,1, 18.928, 10615.289, 417.881, 52952.361 25/07/15,10:11:52,19,09,1, 11.9,1,1, 18.928, 10615.291, 417.853, 52952.319 25/07/15,10:11:53,00,10,1, 11.9,1,1, 18.925, 10615.288, 417.853, 52952.319 25/07/15,10:11:53,01,10,1, 11.9,1,1, 18.925, 10615.298, 417.887, 52952.347 25/07/15,10:11:53,02,10,1, 11.9,1,1, 18.925, 10615.278, 417.851, 52952.354 25/07/15,10:11:53,03,10,1, 11.9,1,1, 18.925, 10615.284, 417.888, 52952.354 25/07/15,10:11:53,04,10,1, 11.9,1,1, 18.925, 10615.282, 417.898, 52952.347 25/07/15,10:11:53,05,10,1, 11.9,1,1, 18.925, 10615.300, 417.903, 52952.363 25/07/15,10:11:53,06,10,1, 11.9,1,1, 18.925, 10615.303, 417.921, 52952.362 25/07/15,10:11:53,07,10,1, 11.9,1,1, 18.925, 10615.310, 417.921, 52952.388 25/07/15,10:11:53,08,10,1, 11.9,1,1, 18.925, 10615.337, 417.941, 52952.425 25/07/15,10:11:53,09,10,1, 11.9,1,1, 18.925, 10615.288, 417.960, 52952.398 25/07/15,10:11:53,10,10,1, 11.9,1,1, 18.925, 10615.338, 417.937, 52952.410 25/07/15,10:11:53,11,10,1, 11.9,1,1, 18.925, 10615.325, 417.931, 52952.383 25/07/15,10:11:53,12,10,1, 11.9,1,1, 18.925, 10615.319, 417.918, 52952.421 25/07/15,10:11:53,13,10,1, 11.9,1,1, 18.925, 10615.301, 417.932, 52952.554 25/07/15,10:11:53,14,10,1, 11.9,1,1, 18.925, 10615.286, 417.932, 52952.399 25/07/15,10:11:53,15,10,1, 11.9,1,1, 18.925, 10615.341, 417.931, 52952.402 25/07/15,10:11:53,16,10,1, 11.9,1,1, 18.925, 10615.289, 417.935, 52952.437 25/07/15,10:11:53,17,10,1, 11.9,1,1, 18.925, 10615.322, 417.953, 52952.416 25/07/15,10:11:53,18,10,1, 11.9,1,1, 18.925, 10615.316, 417.960, 52952.369 25/07/15,10:11:53,19,10,1, 11.9,1,1, 18.925, 10615.298, 418.015, 52952.440 25/07/15,10:11:54,00,10,1, 12.0,1,1, 18.929, 10615.296, 418.015, 52952.440 25/07/15,10:11:54,01,10,1, 12.0,1,1, 18.929, 10615.326, 418.019, 52952.393 25/07/15,10:11:54,02,10,1, 12.0,1,1, 18.929, 10615.325, 418.012, 52952.415 25/07/15,10:11:54,03,10,1, 12.0,1,1, 18.929, 10615.342, 418.035, 52952.459 25/07/15,10:11:54,04,10,1, 12.0,1,1, 18.929, 10615.333, 418.051, 52952.420 25/07/15,10:11:54,05,10,1, 12.0,1,1, 18.929, 10615.331, 418.040, 52952.350 25/07/15,10:11:54,06,10,1, 12.0,1,1, 18.929, 10615.332, 418.063, 52952.436 25/07/15,10:11:54,07,10,1, 12.0,1,1, 18.929, 10615.334, 418.050, 52952.429 25/07/15,10:11:54,08,10,1, 12.0,1,1, 18.929, 10615.350, 418.058, 52952.432 25/07/15,10:11:54,09,10,1, 12.0,1,1, 18.929, 10615.330, 418.046, 52952.371 25/07/15,10:11:54,10,10,1, 12.0,1,1, 18.929, 10615.333, 418.081, 52952.373 25/07/15,10:11:54,11,10,1, 12.0,1,1, 18.929, 10615.324, 418.070, 52952.460 25/07/15,10:11:54,12,10,1, 12.0,1,1, 18.929, 10615.347, 418.119, 52952.428 25/07/15,10:11:54,13,10,1, 12.0,1,1, 18.929, 10615.317, 418.141, 52952.456 25/07/15,10:11:54,14,10,1, 12.0,1,1, 18.929, 10615.299, 418.157, 52952.432 25/07/15,10:11:54,15,10,1, 12.0,1,1, 18.929, 10615.360, 418.169, 52952.429 25/07/15,10:11:54,16,10,1, 12.0,1,1, 18.929, 10615.317, 418.186, 52952.474 25/07/15,10:11:54,17,10,1, 12.0,1,1, 18.929, 10615.328, 418.182, 52952.443 25/07/15,10:11:54,18,10,1, 12.0,1,1, 18.929, 10615.334, 418.215, 52952.440 25/07/15,10:11:54,19,10,1, 12.0,1,1, 18.929, 10615.328, 418.197, 52952.421 25/07/15,10:11:55,00,10,1, 12.0,1,1, 18.923, 10615.321, 418.197, 52952.421 25/07/15,10:11:55,01,10,1, 12.0,1,1, 18.923, 10615.306, 418.223, 52952.431 25/07/15,10:11:55,02,10,1, 12.0,1,1, 18.923, 10615.292, 418.194, 52952.424 25/07/15,10:11:55,03,10,1, 12.0,1,1, 18.923, 10615.310, 418.228, 52952.455 25/07/15,10:11:55,04,10,1, 12.0,1,1, 18.923, 10615.321, 418.247, 52952.428 25/07/15,10:11:55,05,10,1, 12.0,1,1, 18.923, 10615.302, 418.258, 52952.396 25/07/15,10:11:55,06,10,1, 12.0,1,1, 18.923, 10615.286, 418.297, 52952.360 25/07/15,10:11:55,07,10,1, 12.0,1,1, 18.923, 10615.290, 418.321, 52952.454 25/07/15,10:11:55,08,10,1, 12.0,1,1, 18.923, 10615.321, 418.329, 52952.398 25/07/15,10:11:55,09,10,1, 12.0,1,1, 18.923, 10615.317, 418.352, 52952.471 25/07/15,10:11:55,10,10,1, 12.0,1,1, 18.923, 10615.318, 418.363, 52952.472 25/07/15,10:11:55,11,10,1, 12.0,1,1, 18.923, 10615.299, 418.348, 52952.439 25/07/15,10:11:55,12,10,1, 12.0,1,1, 18.923, 10615.304, 418.373, 52952.505 25/07/15,10:11:55,13,10,1, 12.0,1,1, 18.923, 10615.280, 418.392, 52952.524 25/07/15,10:11:55,14,10,1, 12.0,1,1, 18.923, 10615.267, 418.402, 52952.493 25/07/15,10:11:55,15,10,1, 12.0,1,1, 18.923, 10615.260, 418.416, 52952.445 25/07/15,10:11:55,16,10,1, 12.0,1,1, 18.923, 10615.258, 418.406, 52952.469 25/07/15,10:11:55,17,10,1, 12.0,1,1, 18.923, 10615.236, 418.418, 52952.485 25/07/15,10:11:55,18,10,1, 12.0,1,1, 18.923, 10615.253, 418.465, 52952.451 25/07/15,10:11:55,19,10,1, 12.0,1,1, 18.923, 10615.256, 418.496, 52952.481 25/07/15,10:11:56,00,10,1, 11.9,1,1, 18.927, 10615.255, 418.496, 52952.481 25/07/15,10:11:56,01,10,1, 11.9,1,1, 18.927, 10615.252, 418.534, 52952.534 25/07/15,10:11:56,02,10,1, 11.9,1,1, 18.927, 10615.234, 418.572, 52952.507 25/07/15,10:11:56,03,10,1, 11.9,1,1, 18.927, 10615.235, 418.568, 52952.462 25/07/15,10:11:56,04,10,1, 11.9,1,1, 18.927, 10615.253, 418.582, 52952.483 25/07/15,10:11:56,05,10,1, 11.9,1,1, 18.927, 10615.230, 418.613, 52952.569 25/07/15,10:11:56,06,10,1, 11.9,1,1, 18.927, 10615.210, 418.612, 52952.530 25/07/15,10:11:56,07,10,1, 11.9,1,1, 18.927, 10615.223, 418.616, 52952.535 25/07/15,10:11:56,08,10,1, 11.9,1,1, 18.927, 10615.221, 418.623, 52952.470 25/07/15,10:11:56,09,10,1, 11.9,1,1, 18.927, 10615.205, 418.640, 52952.531 25/07/15,10:11:56,10,10,1, 11.9,1,1, 18.927, 10615.201, 418.661, 52952.457 25/07/15,10:11:56,11,10,1, 11.9,1,1, 18.927, 10615.185, 418.684, 52952.558 25/07/15,10:11:56,12,10,1, 11.9,1,1, 18.927, 10615.195, 418.721, 52952.505 25/07/15,10:11:56,13,10,1, 11.9,1,1, 18.927, 10615.189, 418.723, 52952.553 25/07/15,10:11:56,14,10,1, 11.9,1,1, 18.927, 10615.177, 418.751, 52952.507 25/07/15,10:11:56,15,10,1, 11.9,1,1, 18.927, 10615.200, 418.771, 52952.612 25/07/15,10:11:56,16,10,1, 11.9,1,1, 18.927, 10615.178, 418.803, 52952.596 25/07/15,10:11:56,17,10,1, 11.9,1,1, 18.927, 10615.178, 418.780, 52952.604 25/07/15,10:11:56,18,10,1, 11.9,1,1, 18.927, 10615.158, 418.812, 52952.589 25/07/15,10:11:56,19,10,1, 11.9,1,1, 18.927, 10615.140, 418.821, 52952.608 25/07/15,10:11:57,00,10,1, 11.8,1,1, 18.934, 10615.138, 418.821, 52952.608 25/07/15,10:11:57,01,10,1, 11.8,1,1, 18.934, 10615.139, 418.838, 52952.540 25/07/15,10:11:57,02,10,1, 11.8,1,1, 18.934, 10615.133, 419.061, 52953.379 25/07/15,10:11:57,03,10,1, 11.8,1,1, 18.934, 10615.138, 419.082, 52953.427 25/07/15,10:11:57,04,10,1, 11.8,1,1, 18.934, 10615.148, 419.105, 52953.441 25/07/15,10:11:57,05,10,1, 11.8,1,1, 18.934, 10615.121, 419.117, 52953.383 25/07/15,10:11:57,06,10,1, 11.8,1,1, 18.934, 10615.105, 419.134, 52953.357 25/07/15,10:11:57,07,10,1, 11.8,1,1, 18.934, 10615.100, 419.165, 52953.404 25/07/15,10:11:57,08,10,1, 11.8,1,1, 18.934, 10615.077, 419.163, 52953.367 25/07/15,10:11:57,09,10,1, 11.8,1,1, 18.934, 10615.080, 419.165, 52953.439 25/07/15,10:11:57,10,10,1, 11.8,1,1, 18.934, 10615.095, 419.209, 52953.437 25/07/15,10:11:57,11,10,1, 11.8,1,1, 18.934, 10615.062, 419.221, 52953.435 25/07/15,10:11:57,12,10,1, 11.8,1,1, 18.934, 10615.058, 419.235, 52953.410 25/07/15,10:11:57,13,10,1, 11.8,1,1, 18.934, 10615.089, 419.236, 52953.462 25/07/15,10:11:57,14,10,1, 11.8,1,1, 18.934, 10615.057, 419.272, 52953.436 25/07/15,10:11:57,15,10,1, 11.8,1,1, 18.934, 10615.021, 419.309, 52953.437 25/07/15,10:11:57,16,10,1, 11.8,1,1, 18.934, 10615.061, 419.330, 52953.480 25/07/15,10:11:57,17,10,1, 11.8,1,1, 18.934, 10615.018, 419.331, 52953.447 25/07/15,10:11:57,18,10,1, 11.8,1,1, 18.934, 10615.020, 419.359, 52953.433 25/07/15,10:11:57,19,10,1, 11.8,1,1, 18.934, 10615.017, 419.377, 52953.536 25/07/15,10:11:58,00,09,1, 11.9,1,1, 18.930, 10615.013, 419.377, 52953.536 25/07/15,10:11:58,01,09,1, 11.9,1,1, 18.930, 10615.008, 419.391, 52953.421 25/07/15,10:11:58,02,09,1, 11.9,1,1, 18.930, 10615.004, 419.416, 52953.443 25/07/15,10:11:58,03,09,1, 11.9,1,1, 18.930, 10614.986, 419.437, 52953.503 25/07/15,10:11:58,04,09,1, 11.9,1,1, 18.930, 10614.989, 419.455, 52953.507 25/07/15,10:11:58,05,09,1, 11.9,1,1, 18.930, 10614.981, 419.482, 52953.560 25/07/15,10:11:58,06,09,1, 11.9,1,1, 18.930, 10614.968, 419.472, 52953.575 25/07/15,10:11:58,07,09,1, 11.9,1,1, 18.930, 10614.957, 419.514, 52953.467 25/07/15,10:11:58,08,09,1, 11.9,1,1, 18.930, 10614.945, 419.534, 52953.536 25/07/15,10:11:58,09,09,1, 11.9,1,1, 18.930, 10614.962, 419.537, 52953.448 25/07/15,10:11:58,10,09,1, 11.9,1,1, 18.930, 10614.953, 419.531, 52953.423 25/07/15,10:11:58,11,09,1, 11.9,1,1, 18.930, 10614.942, 419.575, 52953.578 25/07/15,10:11:58,12,09,1, 11.9,1,1, 18.930, 10614.918, 419.625, 52953.584 25/07/15,10:11:58,13,09,1, 11.9,1,1, 18.930, 10614.887, 419.627, 52953.494 25/07/15,10:11:58,14,09,1, 11.9,1,1, 18.930, 10614.914, 419.651, 52953.563 25/07/15,10:11:58,15,09,1, 11.9,1,1, 18.930, 10614.898, 419.657, 52953.566 25/07/15,10:11:58,16,09,1, 11.9,1,1, 18.930, 10614.912, 419.681, 52953.501 25/07/15,10:11:58,17,09,1, 11.9,1,1, 18.930, 10614.866, 419.702, 52953.576 25/07/15,10:11:58,18,09,1, 11.9,1,1, 18.930, 10614.874, 419.717, 52953.485 25/07/15,10:11:58,19,09,1, 11.9,1,1, 18.930, 10614.859, 419.703, 52953.474 25/07/15,10:11:59,00,09,1, 11.9,1,1, 18.931, 10614.854, 419.703, 52953.474 25/07/15,10:11:59,01,09,1, 11.9,1,1, 18.931, 10614.835, 419.766, 52953.554 25/07/15,10:11:59,02,09,1, 11.9,1,1, 18.931, 10614.836, 419.781, 52953.538 25/07/15,10:11:59,03,09,1, 11.9,1,1, 18.931, 10614.806, 419.786, 52953.460 25/07/15,10:11:59,04,09,1, 11.9,1,1, 18.931, 10614.793, 419.853, 52953.621 25/07/15,10:11:59,05,09,1, 11.9,1,1, 18.931, 10614.801, 419.855, 52953.597 25/07/15,10:11:59,06,09,1, 11.9,1,1, 18.931, 10614.793, 419.851, 52953.503 25/07/15,10:11:59,07,09,1, 11.9,1,1, 18.931, 10614.786, 419.913, 52953.572 25/07/15,10:11:59,08,09,1, 11.9,1,1, 18.931, 10614.803, 419.925, 52953.554 25/07/15,10:11:59,09,09,1, 11.9,1,1, 18.931, 10614.789, 419.940, 52953.551 25/07/15,10:11:59,10,09,1, 11.9,1,1, 18.931, 10614.764, 419.986, 52953.583 25/07/15,10:11:59,11,09,1, 11.9,1,1, 18.931, 10614.760, 419.976, 52953.537 25/07/15,10:11:59,12,09,1, 11.9,1,1, 18.931, 10614.721, 420.027, 52953.601 25/07/15,10:11:59,13,09,1, 11.9,1,1, 18.931, 10614.737, 420.041, 52953.531 25/07/15,10:11:59,14,09,1, 11.9,1,1, 18.931, 10614.702, 420.048, 52953.642 25/07/15,10:11:59,15,09,1, 11.9,1,1, 18.931, 10614.686, 420.093, 52953.579 25/07/15,10:11:59,16,09,1, 11.9,1,1, 18.931, 10614.697, 420.095, 52953.556 25/07/15,10:11:59,17,09,1, 11.9,1,1, 18.931, 10614.661, 420.108, 52953.604 25/07/15,10:11:59,18,09,1, 11.9,1,1, 18.931, 10614.678, 420.163, 52953.677 25/07/15,10:11:59,19,09,1, 11.9,1,1, 18.931, 10614.679, 420.176, 52953.573 25/07/15,10:12:00,00,09,1, 11.9,1,1, 18.929, 10614.679, 420.176, 52953.573 25/07/15,10:12:00,01,09,1, 11.9,1,1, 18.929, 10614.622, 420.239, 52953.635 25/07/15,10:12:00,02,09,1, 11.9,1,1, 18.929, 10614.619, 420.054, 52952.749 25/07/15,10:12:00,03,09,1, 11.9,1,1, 18.929, 10614.615, 420.084, 52952.775 25/07/15,10:12:00,04,09,1, 11.9,1,1, 18.929, 10614.561, 420.105, 52952.811 25/07/15,10:12:00,05,09,1, 11.9,1,1, 18.929, 10614.582, 420.156, 52952.852 25/07/15,10:12:00,06,09,1, 11.9,1,1, 18.929, 10614.587, 420.170, 52952.799 25/07/15,10:12:00,07,09,1, 11.9,1,1, 18.929, 10614.561, 420.214, 52952.886 25/07/15,10:12:00,08,09,1, 11.9,1,1, 18.929, 10614.557, 420.237, 52952.772 25/07/15,10:12:00,09,09,1, 11.9,1,1, 18.929, 10614.536, 420.256, 52952.845 25/07/15,10:12:00,10,09,1, 11.9,1,1, 18.929, 10614.555, 420.283, 52952.877 25/07/15,10:12:00,11,09,1, 11.9,1,1, 18.929, 10614.519, 420.294, 52952.898 25/07/15,10:12:00,12,09,1, 11.9,1,1, 18.929, 10614.518, 420.321, 52952.860 25/07/15,10:12:00,13,09,1, 11.9,1,1, 18.929, 10614.509, 420.308, 52952.813 25/07/15,10:12:00,14,09,1, 11.9,1,1, 18.929, 10614.471, 420.340, 52952.873 25/07/15,10:12:00,15,09,1, 11.9,1,1, 18.929, 10614.477, 420.368, 52952.879 25/07/15,10:12:00,16,09,1, 11.9,1,1, 18.929, 10614.483, 420.431, 52952.917 25/07/15,10:12:00,17,09,1, 11.9,1,1, 18.929, 10614.484, 420.466, 52952.891 25/07/15,10:12:00,18,09,1, 11.9,1,1, 18.929, 10614.446, 420.482, 52952.876 25/07/15,10:12:00,19,09,1, 11.9,1,1, 18.929, 10614.447, 420.521, 52952.884 25/07/15,10:12:01,00,09,1, 11.8,1,1, 18.929, 10614.445, 420.521, 52952.884 25/07/15,10:12:01,01,09,1, 11.8,1,1, 18.929, 10614.432, 420.571, 52952.967 25/07/15,10:12:01,02,09,1, 11.8,1,1, 18.929, 10614.437, 420.568, 52952.930 25/07/15,10:12:01,03,09,1, 11.8,1,1, 18.929, 10614.463, 420.611, 52952.918 25/07/15,10:12:01,04,09,1, 11.8,1,1, 18.929, 10614.421, 420.627, 52952.995 25/07/15,10:12:01,05,09,1, 11.8,1,1, 18.929, 10614.387, 420.672, 52952.973 25/07/15,10:12:01,06,09,1, 11.8,1,1, 18.929, 10614.359, 420.660, 52952.924 25/07/15,10:12:01,07,09,1, 11.8,1,1, 18.929, 10614.389, 420.729, 52953.012 25/07/15,10:12:01,08,09,1, 11.8,1,1, 18.929, 10614.353, 420.741, 52953.032 25/07/15,10:12:01,09,09,1, 11.8,1,1, 18.929, 10614.363, 420.775, 52953.032 25/07/15,10:12:01,10,09,1, 11.8,1,1, 18.929, 10614.345, 420.810, 52952.957 25/07/15,10:12:01,11,09,1, 11.8,1,1, 18.929, 10614.333, 420.870, 52953.022 25/07/15,10:12:01,12,09,1, 11.8,1,1, 18.929, 10614.313, 420.869, 52952.982 25/07/15,10:12:01,13,09,1, 11.8,1,1, 18.929, 10614.313, 420.900, 52953.095 25/07/15,10:12:01,14,09,1, 11.8,1,1, 18.929, 10614.308, 420.927, 52953.010 25/07/15,10:12:01,15,09,1, 11.8,1,1, 18.929, 10614.256, 420.957, 52953.088 25/07/15,10:12:01,16,09,1, 11.8,1,1, 18.929, 10614.295, 421.011, 52953.110 25/07/15,10:12:01,17,09,1, 11.8,1,1, 18.929, 10614.288, 420.987, 52953.020 25/07/15,10:12:01,18,09,1, 11.8,1,1, 18.929, 10614.245, 421.051, 52953.057 25/07/15,10:12:01,19,09,1, 11.8,1,1, 18.929, 10614.251, 421.037, 52953.026 25/07/15,10:12:02,00,09,1, 11.9,1,1, 18.928, 10614.245, 421.037, 52953.026 25/07/15,10:12:02,01,09,1, 11.9,1,1, 18.928, 10614.220, 421.107, 52953.020 25/07/15,10:12:02,02,09,1, 11.9,1,1, 18.928, 10614.229, 421.124, 52953.026 25/07/15,10:12:02,03,09,1, 11.9,1,1, 18.928, 10614.219, 421.177, 52953.142 25/07/15,10:12:02,04,09,1, 11.9,1,1, 18.928, 10614.185, 421.230, 52953.092 25/07/15,10:12:02,05,09,1, 11.9,1,1, 18.928, 10614.172, 421.266, 52953.171 25/07/15,10:12:02,06,09,1, 11.9,1,1, 18.928, 10614.179, 421.288, 52953.102 25/07/15,10:12:02,07,09,1, 11.9,1,1, 18.928, 10614.169, 421.309, 52953.151 25/07/15,10:12:02,08,09,1, 11.9,1,1, 18.928, 10614.172, 421.312, 52953.132 25/07/15,10:12:02,09,09,1, 11.9,1,1, 18.928, 10614.161, 421.343, 52953.184 25/07/15,10:12:02,10,09,1, 11.9,1,1, 18.928, 10614.145, 421.349, 52953.144 25/07/15,10:12:02,11,09,1, 11.9,1,1, 18.928, 10614.133, 421.390, 52953.354 25/07/15,10:12:02,12,09,1, 11.9,1,1, 18.928, 10614.138, 421.423, 52953.126 25/07/15,10:12:02,13,09,1, 11.9,1,1, 18.928, 10614.103, 421.432, 52953.097 25/07/15,10:12:02,14,09,1, 11.9,1,1, 18.928, 10614.111, 421.484, 52953.156 25/07/15,10:12:02,15,09,1, 11.9,1,1, 18.928, 10614.112, 421.491, 52953.171 25/07/15,10:12:02,16,09,1, 11.9,1,1, 18.928, 10614.083, 421.556, 52953.219 25/07/15,10:12:02,17,09,1, 11.9,1,1, 18.928, 10614.078, 421.591, 52953.161 25/07/15,10:12:02,18,09,1, 11.9,1,1, 18.928, 10614.088, 421.597, 52953.231 25/07/15,10:12:02,19,09,1, 11.9,1,1, 18.928, 10614.070, 421.611, 52953.220 25/07/15,10:12:03,00,09,1, 11.9,1,1, 18.929, 10614.070, 421.611, 52953.220 25/07/15,10:12:03,01,09,1, 11.9,1,1, 18.929, 10614.065, 421.688, 52953.184 25/07/15,10:12:03,02,09,1, 11.9,1,1, 18.929, 10614.029, 421.697, 52953.236 25/07/15,10:12:03,03,09,1, 11.9,1,1, 18.929, 10614.049, 421.742, 52953.216 25/07/15,10:12:03,04,09,1, 11.9,1,1, 18.929, 10614.027, 421.753, 52953.214 25/07/15,10:12:03,05,09,1, 11.9,1,1, 18.929, 10614.025, 421.772, 52953.215 25/07/15,10:12:03,06,09,1, 11.9,1,1, 18.929, 10614.001, 421.784, 52953.093 25/07/15,10:12:03,07,09,1, 11.9,1,1, 18.929, 10614.047, 421.862, 52953.186 25/07/15,10:12:03,08,09,1, 11.9,1,1, 18.929, 10614.000, 421.851, 52953.226 25/07/15,10:12:03,09,09,1, 11.9,1,1, 18.929, 10613.998, 421.920, 52953.243 25/07/15,10:12:03,10,09,1, 11.9,1,1, 18.929, 10613.974, 421.946, 52953.241 25/07/15,10:12:03,11,09,1, 11.9,1,1, 18.929, 10614.002, 421.979, 52953.327 25/07/15,10:12:03,12,09,1, 11.9,1,1, 18.929, 10613.957, 421.998, 52953.244 25/07/15,10:12:03,13,09,1, 11.9,1,1, 18.929, 10613.955, 422.023, 52953.359 25/07/15,10:12:03,14,09,1, 11.9,1,1, 18.929, 10613.936, 422.042, 52953.292 25/07/15,10:12:03,15,09,1, 11.9,1,1, 18.929, 10613.935, 422.042, 52953.248 25/07/15,10:12:03,16,09,1, 11.9,1,1, 18.929, 10613.946, 422.076, 52953.336 25/07/15,10:12:03,17,09,1, 11.9,1,1, 18.929, 10613.915, 422.070, 52953.333 25/07/15,10:12:03,18,09,1, 11.9,1,1, 18.929, 10613.916, 422.142, 52953.346 25/07/15,10:12:03,19,09,1, 11.9,1,1, 18.929, 10613.903, 422.159, 52953.307 25/07/15,10:12:04,00,09,1, 12.0,1,1, 18.929, 10613.903, 422.159, 52953.307 25/07/15,10:12:04,01,09,1, 12.0,1,1, 18.929, 10613.863, 422.252, 52953.346 25/07/15,10:12:04,02,09,1, 12.0,1,1, 18.929, 10613.872, 422.257, 52953.284 25/07/15,10:12:04,03,09,1, 12.0,1,1, 18.929, 10613.871, 422.289, 52953.426 25/07/15,10:12:04,04,09,1, 12.0,1,1, 18.929, 10613.838, 422.295, 52953.320 25/07/15,10:12:04,05,09,1, 12.0,1,1, 18.929, 10613.853, 422.335, 52953.356 25/07/15,10:12:04,06,09,1, 12.0,1,1, 18.929, 10613.839, 422.332, 52953.306 25/07/15,10:12:04,07,09,1, 12.0,1,1, 18.929, 10613.835, 422.377, 52953.355 25/07/15,10:12:04,08,09,1, 12.0,1,1, 18.929, 10613.830, 422.372, 52953.305 25/07/15,10:12:04,09,09,1, 12.0,1,1, 18.929, 10613.806, 422.403, 52953.334 25/07/15,10:12:04,10,09,1, 12.0,1,1, 18.929, 10613.802, 422.457, 52953.414 25/07/15,10:12:04,11,09,1, 12.0,1,1, 18.929, 10613.777, 422.485, 52953.417 25/07/15,10:12:04,12,09,1, 12.0,1,1, 18.929, 10613.760, 422.486, 52953.391 25/07/15,10:12:04,13,09,1, 12.0,1,1, 18.929, 10613.759, 422.535, 52953.378 25/07/15,10:12:04,14,09,1, 12.0,1,1, 18.929, 10613.725, 422.570, 52953.427 25/07/15,10:12:04,15,09,1, 12.0,1,1, 18.929, 10613.719, 422.596, 52953.410 25/07/15,10:12:04,16,09,1, 12.0,1,1, 18.929, 10613.729, 422.654, 52953.478 25/07/15,10:12:04,17,09,1, 12.0,1,1, 18.929, 10613.716, 422.665, 52953.431 25/07/15,10:12:04,18,09,1, 12.0,1,1, 18.929, 10613.710, 422.678, 52953.461 25/07/15,10:12:04,19,09,1, 12.0,1,1, 18.929, 10613.690, 422.698, 52953.461 25/07/15,10:12:05,00,09,1, 11.9,1,1, 18.927, 10613.686, 422.698, 52953.461 25/07/15,10:12:05,01,09,1, 11.9,1,1, 18.927, 10613.650, 422.727, 52953.453 25/07/15,10:12:05,02,09,1, 11.9,1,1, 18.927, 10613.645, 422.744, 52953.451 25/07/15,10:12:05,03,09,1, 11.9,1,1, 18.927, 10613.617, 422.775, 52953.460 25/07/15,10:12:05,04,09,1, 11.9,1,1, 18.927, 10613.596, 422.803, 52953.415 25/07/15,10:12:05,05,09,1, 11.9,1,1, 18.927, 10613.608, 422.859, 52953.443 25/07/15,10:12:05,06,09,1, 11.9,1,1, 18.927, 10613.597, 422.886, 52953.513 25/07/15,10:12:05,07,09,1, 11.9,1,1, 18.927, 10613.575, 422.918, 52953.600 25/07/15,10:12:05,08,09,1, 11.9,1,1, 18.927, 10613.551, 422.944, 52953.558 25/07/15,10:12:05,09,09,1, 11.9,1,1, 18.927, 10613.543, 422.984, 52953.608 25/07/15,10:12:05,10,09,1, 11.9,1,1, 18.927, 10613.540, 423.000, 52953.598 25/07/15,10:12:05,11,09,1, 11.9,1,1, 18.927, 10613.499, 423.019, 52953.583 25/07/15,10:12:05,12,09,1, 11.9,1,1, 18.927, 10613.516, 423.020, 52953.518 25/07/15,10:12:05,13,09,1, 11.9,1,1, 18.927, 10613.497, 423.046, 52953.556 25/07/15,10:12:05,14,09,1, 11.9,1,1, 18.927, 10613.464, 423.052, 52953.468 25/07/15,10:12:05,15,09,1, 11.9,1,1, 18.927, 10613.426, 423.067, 52953.509 25/07/15,10:12:05,16,09,1, 11.9,1,1, 18.927, 10613.431, 423.122, 52953.554 25/07/15,10:12:05,17,09,1, 11.9,1,1, 18.927, 10613.414, 423.136, 52953.547 25/07/15,10:12:05,18,09,1, 11.9,1,1, 18.927, 10613.362, 423.192, 52953.579 25/07/15,10:12:05,19,09,1, 11.9,1,1, 18.927, 10613.373, 423.216, 52953.549 25/07/15,10:12:06,00,09,1, 11.9,1,1, 18.935, 10613.369, 423.216, 52953.549 25/07/15,10:12:06,01,09,1, 11.9,1,1, 18.935, 10613.362, 423.286, 52953.627 25/07/15,10:12:06,02,09,1, 11.9,1,1, 18.935, 10613.356, 423.284, 52953.604 25/07/15,10:12:06,03,09,1, 11.9,1,1, 18.935, 10613.320, 423.342, 52953.618 25/07/15,10:12:06,04,09,1, 11.9,1,1, 18.935, 10613.313, 423.333, 52953.626 25/07/15,10:12:06,05,09,1, 11.9,1,1, 18.935, 10613.307, 423.361, 52953.672 25/07/15,10:12:06,06,09,1, 11.9,1,1, 18.935, 10613.268, 423.360, 52953.598 25/07/15,10:12:06,07,09,1, 11.9,1,1, 18.935, 10613.256, 423.365, 52953.630 25/07/15,10:12:06,08,09,1, 11.9,1,1, 18.935, 10613.232, 423.418, 52953.626 25/07/15,10:12:06,09,09,1, 11.9,1,1, 18.935, 10613.218, 423.448, 52953.626 25/07/15,10:12:06,10,09,1, 11.9,1,1, 18.935, 10613.208, 423.484, 52953.710 25/07/15,10:12:06,11,09,1, 11.9,1,1, 18.935, 10613.176, 423.547, 52953.710 25/07/15,10:12:06,12,09,1, 11.9,1,1, 18.935, 10613.164, 423.565, 52953.699 25/07/15,10:12:06,13,09,1, 11.9,1,1, 18.935, 10613.147, 423.576, 52953.714 25/07/15,10:12:06,14,09,1, 11.9,1,1, 18.935, 10613.156, 423.599, 52953.692 25/07/15,10:12:06,15,09,1, 11.9,1,1, 18.935, 10613.102, 423.609, 52953.755 25/07/15,10:12:06,16,09,1, 11.9,1,1, 18.935, 10613.099, 423.611, 52953.698 25/07/15,10:12:06,17,09,1, 11.9,1,1, 18.935, 10613.082, 423.623, 52953.694 25/07/15,10:12:06,18,09,1, 11.9,1,1, 18.935, 10613.029, 423.653, 52953.649 25/07/15,10:12:06,19,09,1, 11.9,1,1, 18.935, 10613.015, 423.699, 52953.719 25/07/15,10:12:07,00,09,1, 11.9,1,1, 18.933, 10613.010, 423.699, 52953.719 25/07/15,10:12:07,01,09,1, 11.9,1,1, 18.933, 10612.986, 423.758, 52953.720 25/07/15,10:12:07,02,09,1, 11.9,1,1, 18.933, 10612.979, 423.793, 52953.705 25/07/15,10:12:07,03,09,1, 11.9,1,1, 18.933, 10612.962, 423.818, 52953.765 25/07/15,10:12:07,04,09,1, 11.9,1,1, 18.933, 10612.963, 423.832, 52953.822 25/07/15,10:12:07,05,09,1, 11.9,1,1, 18.933, 10612.939, 423.855, 52953.864 25/07/15,10:12:07,06,09,1, 11.9,1,1, 18.933, 10612.923, 423.873, 52953.803 25/07/15,10:12:07,07,09,1, 11.9,1,1, 18.933, 10612.893, 423.908, 52953.783 25/07/15,10:12:07,08,09,1, 11.9,1,1, 18.933, 10612.870, 423.906, 52953.863 25/07/15,10:12:07,09,09,1, 11.9,1,1, 18.933, 10612.858, 423.921, 52953.749 25/07/15,10:12:07,10,09,1, 11.9,1,1, 18.933, 10612.838, 423.939, 52953.714 25/07/15,10:12:07,11,09,1, 11.9,1,1, 18.933, 10612.814, 424.003, 52953.814 25/07/15,10:12:07,12,09,1, 11.9,1,1, 18.933, 10612.795, 424.035, 52953.814 25/07/15,10:12:07,13,09,1, 11.9,1,1, 18.933, 10612.778, 424.054, 52953.811 25/07/15,10:12:07,14,09,1, 11.9,1,1, 18.933, 10612.782, 424.100, 52953.879 25/07/15,10:12:07,15,09,1, 11.9,1,1, 18.933, 10612.764, 424.101, 52953.874 25/07/15,10:12:07,16,09,1, 11.9,1,1, 18.933, 10612.761, 424.125, 52953.858 25/07/15,10:12:07,17,09,1, 11.9,1,1, 18.933, 10612.731, 424.171, 52953.912 25/07/15,10:12:07,18,09,1, 11.9,1,1, 18.933, 10612.690, 424.147, 52953.842 25/07/15,10:12:07,19,09,1, 11.9,1,1, 18.933, 10612.677, 424.167, 52953.854 25/07/15,10:12:08,00,09,1, 11.9,1,1, 18.925, 10612.676, 424.167, 52953.854 25/07/15,10:12:08,01,09,1, 11.9,1,1, 18.925, 10612.642, 424.193, 52953.849 25/07/15,10:12:08,02,09,1, 11.9,1,1, 18.925, 10612.615, 424.205, 52953.893 25/07/15,10:12:08,03,09,1, 11.9,1,1, 18.925, 10612.582, 424.243, 52953.922 25/07/15,10:12:08,04,09,1, 11.9,1,1, 18.925, 10612.593, 424.276, 52953.857 25/07/15,10:12:08,05,09,1, 11.9,1,1, 18.925, 10612.581, 424.302, 52953.912 25/07/15,10:12:08,06,09,1, 11.9,1,1, 18.925, 10612.536, 424.338, 52953.933 25/07/15,10:12:08,07,09,1, 11.9,1,1, 18.925, 10612.516, 424.348, 52953.890 25/07/15,10:12:08,08,09,1, 11.9,1,1, 18.925, 10612.507, 424.356, 52953.910 25/07/15,10:12:08,09,09,1, 11.9,1,1, 18.925, 10612.492, 424.355, 52953.963 25/07/15,10:12:08,10,09,1, 11.9,1,1, 18.925, 10612.475, 424.378, 52953.981 25/07/15,10:12:08,11,09,1, 11.9,1,1, 18.925, 10612.465, 424.395, 52953.983 25/07/15,10:12:08,12,09,1, 11.9,1,1, 18.925, 10612.450, 424.414, 52953.936 25/07/15,10:12:08,13,09,1, 11.9,1,1, 18.925, 10612.406, 424.429, 52953.980 25/07/15,10:12:08,14,09,1, 11.9,1,1, 18.925, 10612.400, 424.441, 52953.893 25/07/15,10:12:08,15,09,1, 11.9,1,1, 18.925, 10612.384, 424.496, 52953.995 25/07/15,10:12:08,16,09,1, 11.9,1,1, 18.925, 10612.352, 424.493, 52953.961 25/07/15,10:12:08,17,09,1, 11.9,1,1, 18.925, 10612.341, 424.514, 52953.937 25/07/15,10:12:08,18,09,1, 11.9,1,1, 18.925, 10612.338, 424.511, 52953.971 25/07/15,10:12:08,19,09,1, 11.9,1,1, 18.925, 10612.300, 424.566, 52954.068 25/07/15,10:12:09,00,09,1, 11.9,1,1, 18.926, 10612.292, 424.566, 52954.068 25/07/15,10:12:09,01,09,1, 11.9,1,1, 18.926, 10612.249, 424.573, 52953.987 25/07/15,10:12:09,02,09,1, 11.9,1,1, 18.926, 10612.235, 424.560, 52954.013 25/07/15,10:12:09,03,09,1, 11.9,1,1, 18.926, 10612.208, 424.571, 52953.970 25/07/15,10:12:09,04,09,1, 11.9,1,1, 18.926, 10612.219, 424.612, 52954.012 25/07/15,10:12:09,05,09,1, 11.9,1,1, 18.926, 10612.175, 424.592, 52954.001 25/07/15,10:12:09,06,09,1, 11.9,1,1, 18.926, 10612.168, 424.629, 52953.990 25/07/15,10:12:09,07,09,1, 11.9,1,1, 18.926, 10612.156, 424.655, 52954.008 25/07/15,10:12:09,08,09,1, 11.9,1,1, 18.926, 10612.148, 424.694, 52954.026 25/07/15,10:12:09,09,09,1, 11.9,1,1, 18.926, 10612.110, 424.725, 52954.055 25/07/15,10:12:09,10,09,1, 11.9,1,1, 18.926, 10612.115, 424.734, 52954.056 25/07/15,10:12:09,11,09,1, 11.9,1,1, 18.926, 10612.089, 424.712, 52954.019 25/07/15,10:12:09,12,09,1, 11.9,1,1, 18.926, 10612.055, 424.716, 52953.954 25/07/15,10:12:09,13,09,1, 11.9,1,1, 18.926, 10612.055, 424.746, 52954.034 25/07/15,10:12:09,14,09,1, 11.9,1,1, 18.926, 10612.025, 424.731, 52954.070 25/07/15,10:12:09,15,09,1, 11.9,1,1, 18.926, 10611.997, 424.743, 52954.074 25/07/15,10:12:09,16,09,1, 11.9,1,1, 18.926, 10611.962, 424.767, 52954.071 25/07/15,10:12:09,17,09,1, 11.9,1,1, 18.926, 10611.978, 424.790, 52954.053 25/07/15,10:12:09,18,09,1, 11.9,1,1, 18.926, 10611.923, 424.825, 52954.090 25/07/15,10:12:09,19,09,1, 11.9,1,1, 18.926, 10611.945, 424.847, 52954.074 25/07/15,10:12:10,00,09,1, 11.9,1,1, 18.929, 10611.942, 424.847, 52954.074 25/07/15,10:12:10,01,09,1, 11.9,1,1, 18.929, 10611.881, 424.863, 52954.057 25/07/15,10:12:10,02,09,1, 11.9,1,1, 18.929, 10611.881, 424.894, 52954.094 25/07/15,10:12:10,03,09,1, 11.9,1,1, 18.929, 10611.819, 424.876, 52954.125 25/07/15,10:12:10,04,09,1, 11.9,1,1, 18.929, 10611.842, 424.868, 52954.105 25/07/15,10:12:10,05,09,1, 11.9,1,1, 18.929, 10611.831, 424.879, 52954.154 25/07/15,10:12:10,06,09,1, 11.9,1,1, 18.929, 10611.806, 424.910, 52954.166 25/07/15,10:12:10,07,09,1, 11.9,1,1, 18.929, 10611.758, 424.902, 52954.146 25/07/15,10:12:10,08,09,1, 11.9,1,1, 18.929, 10611.747, 424.912, 52954.148 25/07/15,10:12:10,09,09,1, 11.9,1,1, 18.929, 10611.737, 424.942, 52954.151 25/07/15,10:12:10,10,09,1, 11.9,1,1, 18.929, 10611.710, 424.951, 52954.166 25/07/15,10:12:10,11,09,1, 11.9,1,1, 18.929, 10611.710, 424.999, 52954.213 25/07/15,10:12:10,12,09,1, 11.9,1,1, 18.929, 10611.679, 424.995, 52954.174 25/07/15,10:12:10,13,09,1, 11.9,1,1, 18.929, 10611.656, 424.987, 52954.101 25/07/15,10:12:10,14,09,1, 11.9,1,1, 18.929, 10611.651, 425.007, 52954.264 25/07/15,10:12:10,15,09,1, 11.9,1,1, 18.929, 10611.634, 425.010, 52954.225 25/07/15,10:12:10,16,09,1, 11.9,1,1, 18.929, 10611.599, 425.036, 52954.227 25/07/15,10:12:10,17,09,1, 11.9,1,1, 18.929, 10611.574, 425.018, 52954.115 25/07/15,10:12:10,18,09,1, 11.9,1,1, 18.929, 10611.554, 425.014, 52954.131 25/07/15,10:12:10,19,09,1, 11.9,1,1, 18.929, 10611.526, 425.008, 52954.114 25/07/15,10:12:11,00,10,1, 11.9,1,1, 18.932, 10611.525, 425.008, 52954.114 25/07/15,10:12:11,01,10,1, 11.9,1,1, 18.932, 10611.477, 425.070, 52954.183 25/07/15,10:12:11,02,10,1, 11.9,1,1, 18.932, 10611.452, 425.091, 52954.155 25/07/15,10:12:11,03,10,1, 11.9,1,1, 18.932, 10611.455, 425.083, 52954.185 25/07/15,10:12:11,04,10,1, 11.9,1,1, 18.932, 10611.436, 425.085, 52954.184 25/07/15,10:12:11,05,10,1, 11.9,1,1, 18.932, 10611.434, 425.125, 52954.298 25/07/15,10:12:11,06,10,1, 11.9,1,1, 18.932, 10611.409, 425.110, 52954.278 25/07/15,10:12:11,07,10,1, 11.9,1,1, 18.932, 10611.405, 425.109, 52954.169 25/07/15,10:12:11,08,10,1, 11.9,1,1, 18.932, 10611.362, 425.088, 52954.150 25/07/15,10:12:11,09,10,1, 11.9,1,1, 18.932, 10611.351, 425.106, 52954.144 25/07/15,10:12:11,10,10,1, 11.9,1,1, 18.932, 10611.315, 425.113, 52954.237 25/07/15,10:12:11,11,10,1, 11.9,1,1, 18.932, 10611.286, 425.133, 52954.215 25/07/15,10:12:11,12,10,1, 11.9,1,1, 18.932, 10611.272, 425.144, 52954.282 25/07/15,10:12:11,13,10,1, 11.9,1,1, 18.932, 10611.243, 425.148, 52954.216 25/07/15,10:12:11,14,10,1, 11.9,1,1, 18.932, 10611.242, 425.158, 52954.198 25/07/15,10:12:11,15,10,1, 11.9,1,1, 18.932, 10611.229, 425.186, 52954.213 25/07/15,10:12:11,16,10,1, 11.9,1,1, 18.932, 10611.213, 425.199, 52954.314 25/07/15,10:12:11,17,10,1, 11.9,1,1, 18.932, 10611.166, 425.194, 52954.304 25/07/15,10:12:11,18,10,1, 11.9,1,1, 18.932, 10611.166, 425.217, 52954.265 25/07/15,10:12:11,19,10,1, 11.9,1,1, 18.932, 10611.139, 425.195, 52954.231 25/07/15,10:12:12,00,10,1, 11.9,1,1, 18.927, 10611.132, 425.195, 52954.231 25/07/15,10:12:12,01,10,1, 11.9,1,1, 18.927, 10611.092, 425.217, 52954.254 25/07/15,10:12:12,02,10,1, 11.9,1,1, 18.927, 10611.061, 425.222, 52954.267 25/07/15,10:12:12,03,10,1, 11.9,1,1, 18.927, 10611.048, 425.239, 52954.317 25/07/15,10:12:12,04,10,1, 11.9,1,1, 18.927, 10611.007, 425.235, 52954.301 25/07/15,10:12:12,05,10,1, 11.9,1,1, 18.927, 10610.996, 425.261, 52954.253 25/07/15,10:12:12,06,10,1, 11.9,1,1, 18.927, 10611.008, 425.270, 52954.284 25/07/15,10:12:12,07,10,1, 11.9,1,1, 18.927, 10610.948, 425.301, 52954.337 25/07/15,10:12:12,08,10,1, 11.9,1,1, 18.927, 10610.940, 425.259, 52954.300 25/07/15,10:12:12,09,10,1, 11.9,1,1, 18.927, 10610.925, 425.285, 52954.393 25/07/15,10:12:12,10,10,1, 11.9,1,1, 18.927, 10610.904, 425.265, 52954.308 25/07/15,10:12:12,11,10,1, 11.9,1,1, 18.927, 10610.880, 425.264, 52954.277 25/07/15,10:12:12,12,10,1, 11.9,1,1, 18.927, 10610.848, 425.277, 52954.318 25/07/15,10:12:12,13,10,1, 11.9,1,1, 18.927, 10610.841, 425.260, 52954.308 25/07/15,10:12:12,14,10,1, 11.9,1,1, 18.927, 10610.794, 425.259, 52954.301 25/07/15,10:12:12,15,10,1, 11.9,1,1, 18.927, 10610.785, 425.289, 52954.340 25/07/15,10:12:12,16,10,1, 11.9,1,1, 18.927, 10610.740, 425.295, 52954.334 25/07/15,10:12:12,17,10,1, 11.9,1,1, 18.927, 10610.749, 425.315, 52954.433 25/07/15,10:12:12,18,10,1, 11.9,1,1, 18.927, 10610.726, 425.314, 52954.401 25/07/15,10:12:12,19,10,1, 11.9,1,1, 18.927, 10610.712, 425.294, 52954.359 25/07/15,10:12:13,00,10,1, 11.9,1,1, 18.931, 10610.707, 425.294, 52954.359 25/07/15,10:12:13,01,10,1, 11.9,1,1, 18.931, 10610.632, 425.307, 52954.395 25/07/15,10:12:13,02,10,1, 11.9,1,1, 18.931, 10610.618, 425.306, 52954.437 25/07/15,10:12:13,03,10,1, 11.9,1,1, 18.931, 10610.631, 425.316, 52954.428 25/07/15,10:12:13,04,10,1, 11.9,1,1, 18.931, 10610.570, 425.285, 52954.385 25/07/15,10:12:13,05,10,1, 11.9,1,1, 18.931, 10610.576, 425.287, 52954.393 25/07/15,10:12:13,06,10,1, 11.9,1,1, 18.931, 10610.545, 425.322, 52954.343 25/07/15,10:12:13,07,10,1, 11.9,1,1, 18.931, 10610.524, 425.317, 52954.397 25/07/15,10:12:13,08,10,1, 11.9,1,1, 18.931, 10610.497, 425.324, 52954.447 25/07/15,10:12:13,09,10,1, 11.9,1,1, 18.931, 10610.469, 425.338, 52954.429 25/07/15,10:12:13,10,10,1, 11.9,1,1, 18.931, 10610.420, 425.336, 52954.459 25/07/15,10:12:13,11,10,1, 11.9,1,1, 18.931, 10610.420, 425.335, 52954.453 25/07/15,10:12:13,12,10,1, 11.9,1,1, 18.931, 10610.405, 425.319, 52954.445 25/07/15,10:12:13,13,10,1, 11.9,1,1, 18.931, 10610.391, 425.303, 52954.454 25/07/15,10:12:13,14,10,1, 11.9,1,1, 18.931, 10610.373, 425.287, 52954.377 25/07/15,10:12:13,15,10,1, 11.9,1,1, 18.931, 10610.307, 425.320, 52954.426 25/07/15,10:12:13,16,10,1, 11.9,1,1, 18.931, 10610.318, 425.302, 52954.379 25/07/15,10:12:13,17,10,1, 11.9,1,1, 18.931, 10610.291, 425.324, 52954.480 25/07/15,10:12:13,18,10,1, 11.9,1,1, 18.931, 10610.264, 425.352, 52954.487 25/07/15,10:12:13,19,10,1, 11.9,1,1, 18.931, 10610.249, 425.360, 52954.462 25/07/15,10:12:14,00,10,1, 11.9,1,1, 18.930, 10610.248, 425.360, 52954.462 25/07/15,10:12:14,01,10,1, 11.9,1,1, 18.930, 10610.216, 425.342, 52954.501 25/07/15,10:12:14,02,10,1, 11.9,1,1, 18.930, 10610.214, 425.316, 52954.407 25/07/15,10:12:14,03,10,1, 11.9,1,1, 18.930, 10610.187, 425.310, 52954.450 25/07/15,10:12:14,04,10,1, 11.9,1,1, 18.930, 10610.166, 425.312, 52954.468 25/07/15,10:12:14,05,10,1, 11.9,1,1, 18.930, 10610.128, 425.324, 52954.488 25/07/15,10:12:14,06,10,1, 11.9,1,1, 18.930, 10610.093, 425.314, 52954.468 25/07/15,10:12:14,07,10,1, 11.9,1,1, 18.930, 10610.088, 425.312, 52954.480 25/07/15,10:12:14,08,10,1, 11.9,1,1, 18.930, 10610.073, 425.326, 52954.427 25/07/15,10:12:14,09,10,1, 11.9,1,1, 18.930, 10610.025, 425.343, 52954.497 25/07/15,10:12:14,10,10,1, 11.9,1,1, 18.930, 10610.005, 425.337, 52954.563 25/07/15,10:12:14,11,10,1, 11.9,1,1, 18.930, 10609.995, 425.330, 52954.526 25/07/15,10:12:14,12,10,1, 11.9,1,1, 18.930, 10610.000, 425.306, 52954.551 25/07/15,10:12:14,13,10,1, 11.9,1,1, 18.930, 10609.992, 425.303, 52954.523 25/07/15,10:12:14,14,10,1, 11.9,1,1, 18.930, 10609.954, 425.273, 52954.527 25/07/15,10:12:14,15,10,1, 11.9,1,1, 18.930, 10609.924, 425.279, 52954.510 25/07/15,10:12:14,16,10,1, 11.9,1,1, 18.930, 10609.890, 425.291, 52954.525 25/07/15,10:12:14,17,10,1, 11.9,1,1, 18.930, 10609.879, 425.295, 52954.549 25/07/15,10:12:14,18,10,1, 11.9,1,1, 18.930, 10609.855, 425.297, 52954.584 25/07/15,10:12:14,19,10,1, 11.9,1,1, 18.930, 10609.835, 425.300, 52954.556 25/07/15,10:12:15,00,10,1, 12.0,1,1, 18.926, 10609.831, 425.300, 52954.556 25/07/15,10:12:15,01,10,1, 12.0,1,1, 18.926, 10609.792, 425.293, 52954.573 25/07/15,10:12:15,02,10,1, 12.0,1,1, 18.926, 10609.768, 425.313, 52954.588 25/07/15,10:12:15,03,10,1, 12.0,1,1, 18.926, 10609.742, 425.305, 52954.609 25/07/15,10:12:15,04,10,1, 12.0,1,1, 18.926, 10609.736, 425.278, 52954.558 25/07/15,10:12:15,05,10,1, 12.0,1,1, 18.926, 10609.701, 425.257, 52954.488 25/07/15,10:12:15,06,10,1, 12.0,1,1, 18.926, 10609.681, 425.255, 52954.506 25/07/15,10:12:15,07,10,1, 12.0,1,1, 18.926, 10609.660, 425.247, 52954.563 25/07/15,10:12:15,08,10,1, 12.0,1,1, 18.926, 10609.637, 425.268, 52954.599 25/07/15,10:12:15,09,10,1, 12.0,1,1, 18.926, 10609.620, 425.284, 52954.520 25/07/15,10:12:15,10,10,1, 12.0,1,1, 18.926, 10609.601, 425.290, 52954.643 25/07/15,10:12:15,11,10,1, 12.0,1,1, 18.926, 10609.616, 425.303, 52954.622 25/07/15,10:12:15,12,10,1, 12.0,1,1, 18.926, 10609.608, 425.293, 52954.681 25/07/15,10:12:15,13,10,1, 12.0,1,1, 18.926, 10609.595, 425.281, 52954.659 25/07/15,10:12:15,14,10,1, 12.0,1,1, 18.926, 10609.559, 425.260, 52954.645 25/07/15,10:12:15,15,10,1, 12.0,1,1, 18.926, 10609.534, 425.243, 52954.604 25/07/15,10:12:15,16,10,1, 12.0,1,1, 18.926, 10609.507, 425.244, 52954.576 25/07/15,10:12:15,17,10,1, 12.0,1,1, 18.926, 10609.501, 425.239, 52954.683 25/07/15,10:12:15,18,10,1, 12.0,1,1, 18.926, 10609.474, 425.206, 52954.626 25/07/15,10:12:15,19,10,1, 12.0,1,1, 18.926, 10609.455, 425.228, 52954.559 25/07/15,10:12:16,00,10,1, 11.9,1,1, 18.928, 10609.455, 425.228, 52954.559 25/07/15,10:12:16,01,10,1, 11.9,1,1, 18.928, 10609.407, 425.253, 52954.756 25/07/15,10:12:16,02,10,1, 11.9,1,1, 18.928, 10609.425, 425.240, 52954.659 25/07/15,10:12:16,03,10,1, 11.9,1,1, 18.928, 10609.409, 425.227, 52954.635 25/07/15,10:12:16,04,10,1, 11.9,1,1, 18.928, 10609.361, 425.232, 52954.718 25/07/15,10:12:16,05,10,1, 11.9,1,1, 18.928, 10609.378, 425.192, 52954.599 25/07/15,10:12:16,06,10,1, 11.9,1,1, 18.928, 10609.340, 425.187, 52954.691 25/07/15,10:12:16,07,10,1, 11.9,1,1, 18.928, 10609.332, 425.196, 52954.695 25/07/15,10:12:16,08,10,1, 11.9,1,1, 18.928, 10609.269, 425.187, 52954.604 25/07/15,10:12:16,09,10,1, 11.9,1,1, 18.928, 10609.257, 425.193, 52954.685 25/07/15,10:12:16,10,10,1, 11.9,1,1, 18.928, 10609.265, 425.195, 52954.658 25/07/15,10:12:16,11,10,1, 11.9,1,1, 18.928, 10609.251, 425.177, 52954.710 25/07/15,10:12:16,12,10,1, 11.9,1,1, 18.928, 10609.239, 425.215, 52954.739 25/07/15,10:12:16,13,10,1, 11.9,1,1, 18.928, 10609.212, 425.186, 52954.665 25/07/15,10:12:16,14,10,1, 11.9,1,1, 18.928, 10609.203, 425.185, 52954.698 25/07/15,10:12:16,15,10,1, 11.9,1,1, 18.928, 10609.207, 425.178, 52954.684 25/07/15,10:12:16,16,10,1, 11.9,1,1, 18.928, 10609.137, 425.181, 52954.698 25/07/15,10:12:16,17,10,1, 11.9,1,1, 18.928, 10609.141, 425.141, 52954.689 25/07/15,10:12:16,18,10,1, 11.9,1,1, 18.928, 10609.118, 425.137, 52954.666 25/07/15,10:12:16,19,10,1, 11.9,1,1, 18.928, 10609.099, 425.132, 52954.674 25/07/15,10:12:17,00,10,1, 11.9,1,1, 18.929, 10609.096, 425.132, 52954.674 25/07/15,10:12:17,01,10,1, 11.9,1,1, 18.929, 10609.083, 425.148, 52954.680 25/07/15,10:12:17,02,10,1, 11.9,1,1, 18.929, 10609.036, 425.148, 52954.693 25/07/15,10:12:17,03,10,1, 11.9,1,1, 18.929, 10609.034, 425.142, 52954.769 25/07/15,10:12:17,04,10,1, 11.9,1,1, 18.929, 10609.022, 425.139, 52954.685 25/07/15,10:12:17,05,10,1, 11.9,1,1, 18.929, 10609.011, 425.122, 52954.781 25/07/15,10:12:17,06,10,1, 11.9,1,1, 18.929, 10608.999, 425.106, 52954.745 25/07/15,10:12:17,07,10,1, 11.9,1,1, 18.929, 10608.986, 425.103, 52954.687 25/07/15,10:12:17,08,10,1, 11.9,1,1, 18.929, 10608.970, 425.084, 52954.714 25/07/15,10:12:17,09,10,1, 11.9,1,1, 18.929, 10608.931, 425.062, 52954.709 25/07/15,10:12:17,10,10,1, 11.9,1,1, 18.929, 10608.941, 425.067, 52954.770 25/07/15,10:12:17,11,10,1, 11.9,1,1, 18.929, 10608.905, 425.074, 52954.721 25/07/15,10:12:17,12,10,1, 11.9,1,1, 18.929, 10608.916, 425.067, 52954.763 25/07/15,10:12:17,13,10,1, 11.9,1,1, 18.929, 10608.891, 425.073, 52954.725 25/07/15,10:12:17,14,10,1, 11.9,1,1, 18.929, 10608.872, 425.067, 52954.811 25/07/15,10:12:17,15,10,1, 11.9,1,1, 18.929, 10608.875, 425.032, 52954.761 25/07/15,10:12:17,16,10,1, 11.9,1,1, 18.929, 10608.846, 424.991, 52954.769 25/07/15,10:12:17,17,10,1, 11.9,1,1, 18.929, 10608.828, 425.023, 52954.741 25/07/15,10:12:17,18,10,1, 11.9,1,1, 18.929, 10608.788, 424.994, 52954.767 25/07/15,10:12:17,19,10,1, 11.9,1,1, 18.929, 10608.804, 424.981, 52954.836 25/07/15,10:12:18,00,10,1, 12.0,1,1, 18.927, 10608.804, 424.981, 52954.836 25/07/15,10:12:18,01,10,1, 12.0,1,1, 18.927, 10608.777, 424.995, 52954.799 25/07/15,10:12:18,02,10,1, 12.0,1,1, 18.927, 10608.736, 424.971, 52954.804 25/07/15,10:12:18,03,10,1, 12.0,1,1, 18.927, 10608.755, 424.991, 52954.800 25/07/15,10:12:18,04,10,1, 12.0,1,1, 18.927, 10608.735, 425.012, 52954.814 25/07/15,10:12:18,05,10,1, 12.0,1,1, 18.927, 10608.694, 424.962, 52954.793 25/07/15,10:12:18,06,10,1, 12.0,1,1, 18.927, 10608.707, 424.962, 52954.808 25/07/15,10:12:18,07,10,1, 12.0,1,1, 18.927, 10608.672, 424.934, 52954.831 25/07/15,10:12:18,08,10,1, 12.0,1,1, 18.927, 10608.665, 424.896, 52954.825 25/07/15,10:12:18,09,10,1, 12.0,1,1, 18.927, 10608.646, 424.891, 52954.813 25/07/15,10:12:18,10,10,1, 12.0,1,1, 18.927, 10608.614, 424.871, 52954.799 25/07/15,10:12:18,11,10,1, 12.0,1,1, 18.927, 10608.610, 424.884, 52954.801 25/07/15,10:12:18,12,10,1, 12.0,1,1, 18.927, 10608.593, 424.915, 52954.830 25/07/15,10:12:18,13,10,1, 12.0,1,1, 18.927, 10608.581, 424.906, 52954.833 25/07/15,10:12:18,14,10,1, 12.0,1,1, 18.927, 10608.558, 424.904, 52954.827 25/07/15,10:12:18,15,10,1, 12.0,1,1, 18.927, 10608.562, 424.889, 52954.893 25/07/15,10:12:18,16,10,1, 12.0,1,1, 18.927, 10608.543, 424.875, 52954.874 25/07/15,10:12:18,17,10,1, 12.0,1,1, 18.927, 10608.547, 424.821, 52954.830 25/07/15,10:12:18,18,10,1, 12.0,1,1, 18.927, 10608.529, 424.818, 52954.884 25/07/15,10:12:18,19,10,1, 12.0,1,1, 18.927, 10608.503, 424.798, 52954.857 25/07/15,10:12:19,00,10,1, 11.9,1,1, 18.928, 10608.495, 424.798, 52954.857 25/07/15,10:12:19,01,10,1, 11.9,1,1, 18.928, 10608.473, 424.814, 52954.878 25/07/15,10:12:19,02,10,1, 11.9,1,1, 18.928, 10608.446, 424.805, 52954.863 25/07/15,10:12:19,03,10,1, 11.9,1,1, 18.928, 10608.439, 424.811, 52954.869 25/07/15,10:12:19,04,10,1, 11.9,1,1, 18.928, 10608.399, 424.768, 52954.871 25/07/15,10:12:19,05,10,1, 11.9,1,1, 18.928, 10608.405, 424.781, 52954.866 25/07/15,10:12:19,06,10,1, 11.9,1,1, 18.928, 10608.410, 424.755, 52954.944 25/07/15,10:12:19,07,10,1, 11.9,1,1, 18.928, 10608.384, 424.760, 52954.923 25/07/15,10:12:19,08,10,1, 11.9,1,1, 18.928, 10608.384, 424.712, 52954.882 25/07/15,10:12:19,09,10,1, 11.9,1,1, 18.928, 10608.357, 424.720, 52954.922 25/07/15,10:12:19,10,10,1, 11.9,1,1, 18.928, 10608.355, 424.703, 52954.915 25/07/15,10:12:19,11,10,1, 11.9,1,1, 18.928, 10608.325, 424.703, 52954.927 25/07/15,10:12:19,12,10,1, 11.9,1,1, 18.928, 10608.308, 424.723, 52954.910 25/07/15,10:12:19,13,10,1, 11.9,1,1, 18.928, 10608.323, 424.691, 52954.938 25/07/15,10:12:19,14,10,1, 11.9,1,1, 18.928, 10608.306, 424.717, 52954.940 25/07/15,10:12:19,15,10,1, 11.9,1,1, 18.928, 10608.289, 424.703, 52954.946 25/07/15,10:12:19,16,10,1, 11.9,1,1, 18.928, 10608.252, 424.681, 52954.965 25/07/15,10:12:19,17,10,1, 11.9,1,1, 18.928, 10608.244, 424.639, 52954.907 25/07/15,10:12:19,18,10,1, 11.9,1,1, 18.928, 10608.211, 424.638, 52954.916 25/07/15,10:12:19,19,10,1, 11.9,1,1, 18.928, 10608.193, 424.622, 52954.881 25/07/15,10:12:20,00,10,1, 11.9,1,1, 18.931, 10608.187, 424.622, 52954.881 25/07/15,10:12:20,01,10,1, 11.9,1,1, 18.931, 10608.181, 424.599, 52954.895 25/07/15,10:12:20,02,10,1, 11.9,1,1, 18.931, 10608.168, 424.599, 52954.877 25/07/15,10:12:20,03,10,1, 11.9,1,1, 18.931, 10608.146, 424.610, 52954.936 25/07/15,10:12:20,04,10,1, 11.9,1,1, 18.931, 10608.134, 424.582, 52954.949 25/07/15,10:12:20,05,10,1, 11.9,1,1, 18.931, 10608.151, 424.613, 52954.952 25/07/15,10:12:20,06,10,1, 11.9,1,1, 18.931, 10608.126, 424.589, 52954.967 25/07/15,10:12:20,07,10,1, 11.9,1,1, 18.931, 10608.107, 424.571, 52954.939 25/07/15,10:12:20,08,10,1, 11.9,1,1, 18.931, 10608.085, 424.531, 52954.953 25/07/15,10:12:20,09,10,1, 11.9,1,1, 18.931, 10608.051, 424.531, 52954.966 25/07/15,10:12:20,10,10,1, 11.9,1,1, 18.931, 10608.062, 424.545, 52954.950 25/07/15,10:12:20,11,10,1, 11.9,1,1, 18.931, 10608.047, 424.531, 52954.945 25/07/15,10:12:20,12,10,1, 11.9,1,1, 18.931, 10608.026, 424.533, 52954.943 25/07/15,10:12:20,13,10,1, 11.9,1,1, 18.931, 10608.010, 424.546, 52954.957 25/07/15,10:12:20,14,10,1, 11.9,1,1, 18.931, 10608.002, 424.537, 52954.968 25/07/15,10:12:20,15,10,1, 11.9,1,1, 18.931, 10608.010, 424.513, 52954.981 25/07/15,10:12:20,16,10,1, 11.9,1,1, 18.931, 10607.983, 424.501, 52955.001 25/07/15,10:12:20,17,10,1, 11.9,1,1, 18.931, 10607.973, 424.489, 52955.008 25/07/15,10:12:20,18,10,1, 11.9,1,1, 18.931, 10607.972, 424.462, 52954.986 25/07/15,10:12:20,19,10,1, 11.9,1,1, 18.931, 10607.938, 424.432, 52954.917 25/07/15,10:12:21,00,10,1, 11.9,1,1, 18.931, 10607.936, 424.432, 52954.917 25/07/15,10:12:21,01,10,1, 11.9,1,1, 18.931, 10607.912, 424.467, 52954.962 25/07/15,10:12:21,02,10,1, 11.9,1,1, 18.931, 10607.900, 424.458, 52954.975 25/07/15,10:12:21,03,10,1, 11.9,1,1, 18.931, 10607.885, 424.464, 52954.972 25/07/15,10:12:21,04,10,1, 11.9,1,1, 18.931, 10607.877, 424.471, 52955.019 25/07/15,10:12:21,05,10,1, 11.9,1,1, 18.931, 10607.862, 424.458, 52955.008 25/07/15,10:12:21,06,10,1, 11.9,1,1, 18.931, 10607.877, 424.424, 52955.034 25/07/15,10:12:21,07,10,1, 11.9,1,1, 18.931, 10607.841, 424.408, 52955.008 25/07/15,10:12:21,08,10,1, 11.9,1,1, 18.931, 10607.835, 424.385, 52955.028 25/07/15,10:12:21,09,10,1, 11.9,1,1, 18.931, 10607.825, 424.398, 52955.035 25/07/15,10:12:21,10,10,1, 11.9,1,1, 18.931, 10607.779, 424.366, 52954.989 25/07/15,10:12:21,11,10,1, 11.9,1,1, 18.931, 10607.799, 424.386, 52955.051 25/07/15,10:12:21,12,10,1, 11.9,1,1, 18.931, 10607.755, 424.377, 52955.029 25/07/15,10:12:21,13,10,1, 11.9,1,1, 18.931, 10607.753, 424.395, 52955.021 25/07/15,10:12:21,14,10,1, 11.9,1,1, 18.931, 10607.747, 424.396, 52955.082 25/07/15,10:12:21,15,10,1, 11.9,1,1, 18.931, 10607.735, 424.392, 52955.075 25/07/15,10:12:21,16,10,1, 11.9,1,1, 18.931, 10607.749, 424.376, 52955.039 25/07/15,10:12:21,17,10,1, 11.9,1,1, 18.931, 10607.730, 424.372, 52955.043 25/07/15,10:12:21,18,10,1, 11.9,1,1, 18.931, 10607.707, 424.359, 52955.055 25/07/15,10:12:21,19,10,1, 11.9,1,1, 18.931, 10607.692, 424.321, 52955.066 25/07/15,10:12:22,00,09,1, 11.8,1,1, 18.926, 10607.686, 424.321, 52955.066 25/07/15,10:12:22,01,09,1, 11.8,1,1, 18.926, 10607.663, 424.335, 52955.053 25/07/15,10:12:22,02,09,1, 11.8,1,1, 18.926, 10607.666, 424.339, 52955.107 25/07/15,10:12:22,03,09,1, 11.8,1,1, 18.926, 10607.652, 424.350, 52955.094 25/07/15,10:12:22,04,09,1, 11.8,1,1, 18.926, 10607.622, 424.347, 52955.129 25/07/15,10:12:22,05,09,1, 11.8,1,1, 18.926, 10607.630, 424.325, 52955.141 25/07/15,10:12:22,06,09,1, 11.8,1,1, 18.926, 10607.610, 424.321, 52955.117 25/07/15,10:12:22,07,09,1, 11.8,1,1, 18.926, 10607.602, 424.318, 52955.134 25/07/15,10:12:22,08,09,1, 11.8,1,1, 18.926, 10607.599, 424.276, 52955.115 25/07/15,10:12:22,09,09,1, 11.8,1,1, 18.926, 10607.598, 424.276, 52955.084 25/07/15,10:12:22,10,09,1, 11.8,1,1, 18.926, 10607.541, 424.273, 52955.105 25/07/15,10:12:22,11,09,1, 11.8,1,1, 18.926, 10607.557, 424.282, 52955.104 25/07/15,10:12:22,12,09,1, 11.8,1,1, 18.926, 10607.545, 424.284, 52955.130 25/07/15,10:12:22,13,09,1, 11.8,1,1, 18.926, 10607.550, 424.295, 52955.145 25/07/15,10:12:22,14,09,1, 11.8,1,1, 18.926, 10607.529, 424.284, 52955.136 25/07/15,10:12:22,15,09,1, 11.8,1,1, 18.926, 10607.538, 424.274, 52955.128 25/07/15,10:12:22,16,09,1, 11.8,1,1, 18.926, 10607.507, 424.263, 52955.164 25/07/15,10:12:22,17,09,1, 11.8,1,1, 18.926, 10607.506, 424.257, 52955.155 25/07/15,10:12:22,18,09,1, 11.8,1,1, 18.926, 10607.496, 424.220, 52955.159 25/07/15,10:12:22,19,09,1, 11.8,1,1, 18.926, 10607.461, 424.248, 52955.130 25/07/15,10:12:23,00,09,1, 11.9,1,1, 18.931, 10607.461, 424.248, 52955.130 25/07/15,10:12:23,01,09,1, 11.9,1,1, 18.931, 10607.450, 424.223, 52955.118 25/07/15,10:12:23,02,09,1, 11.9,1,1, 18.931, 10607.433, 424.210, 52955.155 25/07/15,10:12:23,03,09,1, 11.9,1,1, 18.931, 10607.460, 424.197, 52955.158 25/07/15,10:12:23,04,09,1, 11.9,1,1, 18.931, 10607.446, 424.237, 52955.182 25/07/15,10:12:23,05,09,1, 11.9,1,1, 18.931, 10607.436, 424.209, 52955.206 25/07/15,10:12:23,06,09,1, 11.9,1,1, 18.931, 10607.407, 424.193, 52955.206 25/07/15,10:12:23,07,09,1, 11.9,1,1, 18.931, 10607.402, 424.177, 52955.176 25/07/15,10:12:23,08,09,1, 11.9,1,1, 18.931, 10607.409, 424.158, 52955.194 25/07/15,10:12:23,09,09,1, 11.9,1,1, 18.931, 10607.394, 424.160, 52955.208 25/07/15,10:12:23,10,09,1, 11.9,1,1, 18.931, 10607.385, 424.141, 52955.197 25/07/15,10:12:23,11,09,1, 11.9,1,1, 18.931, 10607.392, 424.138, 52955.195 25/07/15,10:12:23,12,09,1, 11.9,1,1, 18.931, 10607.357, 424.144, 52955.216 25/07/15,10:12:23,13,09,1, 11.9,1,1, 18.931, 10607.383, 424.172, 52955.222 25/07/15,10:12:23,14,09,1, 11.9,1,1, 18.931, 10607.378, 424.173, 52955.270 25/07/15,10:12:23,15,09,1, 11.9,1,1, 18.931, 10607.374, 424.147, 52955.254 25/07/15,10:12:23,16,09,1, 11.9,1,1, 18.931, 10607.360, 424.100, 52955.269 25/07/15,10:12:23,17,09,1, 11.9,1,1, 18.931, 10607.345, 424.071, 52955.214 25/07/15,10:12:23,18,09,1, 11.9,1,1, 18.931, 10607.334, 424.100, 52955.248 25/07/15,10:12:23,19,09,1, 11.9,1,1, 18.931, 10607.318, 424.060, 52955.225 25/07/15,10:12:24,00,09,1, 11.9,1,1, 18.932, 10607.311, 424.060, 52955.225 25/07/15,10:12:24,01,09,1, 11.9,1,1, 18.932, 10607.315, 424.084, 52955.222 25/07/15,10:12:24,02,09,1, 11.9,1,1, 18.932, 10607.289, 424.086, 52955.229 25/07/15,10:12:24,03,09,1, 11.9,1,1, 18.932, 10607.319, 424.090, 52955.274 25/07/15,10:12:24,04,09,1, 11.9,1,1, 18.932, 10607.281, 424.067, 52955.239 25/07/15,10:12:24,05,09,1, 11.9,1,1, 18.932, 10607.300, 424.065, 52955.239 25/07/15,10:12:24,06,09,1, 11.9,1,1, 18.932, 10607.268, 424.073, 52955.255 25/07/15,10:12:24,07,09,1, 11.9,1,1, 18.932, 10607.260, 424.052, 52955.242 25/07/15,10:12:24,08,09,1, 11.9,1,1, 18.932, 10607.234, 424.039, 52955.227 25/07/15,10:12:24,09,09,1, 11.9,1,1, 18.932, 10607.244, 424.024, 52955.256 25/07/15,10:12:24,10,09,1, 11.9,1,1, 18.932, 10607.221, 424.021, 52955.215 25/07/15,10:12:24,11,09,1, 11.9,1,1, 18.932, 10607.228, 424.027, 52955.228 25/07/15,10:12:24,12,09,1, 11.9,1,1, 18.932, 10607.247, 424.047, 52955.268 25/07/15,10:12:24,13,09,1, 11.9,1,1, 18.932, 10607.202, 424.032, 52955.233 25/07/15,10:12:24,14,09,1, 11.9,1,1, 18.932, 10607.215, 424.052, 52955.264 25/07/15,10:12:24,15,09,1, 11.9,1,1, 18.932, 10607.207, 424.016, 52955.250 25/07/15,10:12:24,16,09,1, 11.9,1,1, 18.932, 10607.217, 424.027, 52955.248 25/07/15,10:12:24,17,09,1, 11.9,1,1, 18.932, 10607.186, 423.984, 52955.261 25/07/15,10:12:24,18,09,1, 11.9,1,1, 18.932, 10607.222, 423.978, 52955.231 25/07/15,10:12:24,19,09,1, 11.9,1,1, 18.932, 10607.192, 423.974, 52955.237 25/07/15,10:12:25,00,09,1, 11.9,1,1, 18.932, 10607.185, 423.974, 52955.237 25/07/15,10:12:25,01,09,1, 11.9,1,1, 18.932, 10607.176, 423.979, 52955.311 25/07/15,10:12:25,02,09,1, 11.9,1,1, 18.932, 10607.167, 424.001, 52955.289 25/07/15,10:12:25,03,09,1, 11.9,1,1, 18.932, 10607.183, 423.978, 52955.283 25/07/15,10:12:25,04,09,1, 11.9,1,1, 18.932, 10607.173, 423.982, 52955.305 25/07/15,10:12:25,05,09,1, 11.9,1,1, 18.932, 10607.150, 423.971, 52955.302 25/07/15,10:12:25,06,09,1, 11.9,1,1, 18.932, 10607.137, 423.942, 52955.349 25/07/15,10:12:25,07,09,1, 11.9,1,1, 18.932, 10607.130, 423.923, 52955.265 25/07/15,10:12:25,08,09,1, 11.9,1,1, 18.932, 10607.143, 423.921, 52955.278 25/07/15,10:12:25,09,09,1, 11.9,1,1, 18.932, 10607.127, 423.928, 52955.285 25/07/15,10:12:25,10,09,1, 11.9,1,1, 18.932, 10607.127, 423.904, 52955.310 25/07/15,10:12:25,11,09,1, 11.9,1,1, 18.932, 10607.111, 423.939, 52955.296 25/07/15,10:12:25,12,09,1, 11.9,1,1, 18.932, 10607.112, 423.957, 52955.308 25/07/15,10:12:25,13,09,1, 11.9,1,1, 18.932, 10607.122, 423.928, 52955.373 25/07/15,10:12:25,14,09,1, 11.9,1,1, 18.932, 10607.083, 423.940, 52955.323 25/07/15,10:12:25,15,09,1, 11.9,1,1, 18.932, 10607.126, 423.924, 52955.350 25/07/15,10:12:25,16,09,1, 11.9,1,1, 18.932, 10607.113, 423.916, 52955.295 25/07/15,10:12:25,17,09,1, 11.9,1,1, 18.932, 10607.088, 423.908, 52955.321 25/07/15,10:12:25,18,09,1, 11.9,1,1, 18.932, 10607.100, 423.912, 52955.337 25/07/15,10:12:25,19,09,1, 11.9,1,1, 18.932, 10607.098, 423.883, 52955.307 25/07/15,10:12:26,00,09,1, 11.9,1,1, 18.931, 10607.094, 423.883, 52955.307 25/07/15,10:12:26,01,09,1, 11.9,1,1, 18.931, 10607.070, 423.910, 52955.283 25/07/15,10:12:26,02,09,1, 11.9,1,1, 18.931, 10607.069, 423.929, 52955.394 25/07/15,10:12:26,03,09,1, 11.9,1,1, 18.931, 10607.061, 423.930, 52955.365 25/07/15,10:12:26,04,09,1, 11.9,1,1, 18.931, 10607.054, 423.933, 52955.315 25/07/15,10:12:26,05,09,1, 11.9,1,1, 18.931, 10607.057, 423.912, 52955.383 25/07/15,10:12:26,06,09,1, 11.9,1,1, 18.931, 10607.091, 423.882, 52955.363 25/07/15,10:12:26,07,09,1, 11.9,1,1, 18.931, 10607.056, 423.896, 52955.385 25/07/15,10:12:26,08,09,1, 11.9,1,1, 18.931, 10607.039, 423.875, 52955.357 25/07/15,10:12:26,09,09,1, 11.9,1,1, 18.931, 10607.027, 423.904, 52955.402 25/07/15,10:12:26,10,09,1, 11.9,1,1, 18.931, 10607.041, 423.892, 52955.306 25/07/15,10:12:26,11,09,1, 11.9,1,1, 18.931, 10607.029, 423.892, 52955.336 25/07/15,10:12:26,12,09,1, 11.9,1,1, 18.931, 10607.016, 423.910, 52955.419 25/07/15,10:12:26,13,09,1, 11.9,1,1, 18.931, 10607.038, 423.907, 52955.381 25/07/15,10:12:26,14,09,1, 11.9,1,1, 18.931, 10607.020, 423.884, 52955.407 25/07/15,10:12:26,15,09,1, 11.9,1,1, 18.931, 10607.022, 423.904, 52955.402 25/07/15,10:12:26,16,09,1, 11.9,1,1, 18.931, 10606.989, 423.907, 52955.398 25/07/15,10:12:26,17,09,1, 11.9,1,1, 18.931, 10606.968, 423.888, 52955.366 25/07/15,10:12:26,18,09,1, 11.9,1,1, 18.931, 10606.950, 423.892, 52955.365 25/07/15,10:12:26,19,09,1, 11.9,1,1, 18.931, 10606.975, 423.906, 52955.605 25/07/15,10:12:27,00,09,1, 12.0,1,1, 18.932, 10606.968, 423.906, 52955.605 25/07/15,10:12:27,01,09,1, 12.0,1,1, 18.932, 10606.988, 423.922, 52955.375 25/07/15,10:12:27,02,09,1, 12.0,1,1, 18.932, 10606.964, 423.915, 52955.399 25/07/15,10:12:27,03,09,1, 12.0,1,1, 18.932, 10606.998, 423.952, 52955.527 25/07/15,10:12:27,04,09,1, 12.0,1,1, 18.932, 10606.965, 423.924, 52955.493 25/07/15,10:12:27,05,09,1, 12.0,1,1, 18.932, 10606.954, 423.914, 52955.510 25/07/15,10:12:27,06,09,1, 12.0,1,1, 18.932, 10606.961, 423.905, 52955.442 25/07/15,10:12:27,07,09,1, 12.0,1,1, 18.932, 10606.947, 423.885, 52955.478 25/07/15,10:12:27,08,09,1, 12.0,1,1, 18.932, 10606.918, 423.906, 52955.499 25/07/15,10:12:27,09,09,1, 12.0,1,1, 18.932, 10606.921, 423.885, 52955.459 25/07/15,10:12:27,10,09,1, 12.0,1,1, 18.932, 10606.924, 423.947, 52955.423 25/07/15,10:12:27,11,09,1, 12.0,1,1, 18.932, 10606.924, 423.944, 52955.477 25/07/15,10:12:27,12,09,1, 12.0,1,1, 18.932, 10606.906, 423.964, 52955.465 25/07/15,10:12:27,13,09,1, 12.0,1,1, 18.932, 10606.918, 423.957, 52955.434 25/07/15,10:12:27,14,09,1, 12.0,1,1, 18.932, 10606.922, 423.936, 52955.438 25/07/15,10:12:27,15,09,1, 12.0,1,1, 18.932, 10606.903, 423.944, 52955.560 25/07/15,10:12:27,16,09,1, 12.0,1,1, 18.932, 10606.894, 423.935, 52955.533 25/07/15,10:12:27,17,09,1, 12.0,1,1, 18.932, 10606.876, 423.918, 52955.466 25/07/15,10:12:27,18,09,1, 12.0,1,1, 18.932, 10606.869, 423.913, 52955.479 25/07/15,10:12:27,19,09,1, 12.0,1,1, 18.932, 10606.896, 423.939, 52955.490 25/07/15,10:12:28,00,09,1, 11.9,1,1, 18.931, 10606.893, 423.939, 52955.490 25/07/15,10:12:28,01,09,1, 11.9,1,1, 18.931, 10606.868, 423.991, 52955.554 25/07/15,10:12:28,02,09,1, 11.9,1,1, 18.931, 10606.864, 423.967, 52955.491 25/07/15,10:12:28,03,09,1, 11.9,1,1, 18.931, 10606.881, 423.989, 52955.514 25/07/15,10:12:28,04,09,1, 11.9,1,1, 18.931, 10606.873, 423.951, 52955.500 25/07/15,10:12:28,05,09,1, 11.9,1,1, 18.931, 10606.838, 423.960, 52955.549 25/07/15,10:12:28,06,09,1, 11.9,1,1, 18.931, 10606.814, 423.945, 52955.580 25/07/15,10:12:28,07,09,1, 11.9,1,1, 18.931, 10606.812, 423.969, 52955.559 25/07/15,10:12:28,08,09,1, 11.9,1,1, 18.931, 10606.835, 423.983, 52955.578 25/07/15,10:12:28,09,09,1, 11.9,1,1, 18.931, 10606.808, 424.007, 52955.530 25/07/15,10:12:28,10,09,1, 11.9,1,1, 18.931, 10606.815, 424.017, 52955.591 25/07/15,10:12:28,11,09,1, 11.9,1,1, 18.931, 10606.807, 424.033, 52955.581 25/07/15,10:12:28,12,09,1, 11.9,1,1, 18.931, 10606.793, 424.025, 52955.602 25/07/15,10:12:28,13,09,1, 11.9,1,1, 18.931, 10606.792, 424.001, 52955.546 25/07/15,10:12:28,14,09,1, 11.9,1,1, 18.931, 10606.774, 424.014, 52955.569 25/07/15,10:12:28,15,09,1, 11.9,1,1, 18.931, 10606.769, 423.991, 52955.573 25/07/15,10:12:28,16,09,1, 11.9,1,1, 18.931, 10606.761, 424.009, 52955.564 25/07/15,10:12:28,17,09,1, 11.9,1,1, 18.931, 10606.763, 424.030, 52955.572 25/07/15,10:12:28,18,09,1, 11.9,1,1, 18.931, 10606.769, 424.049, 52955.549 25/07/15,10:12:28,19,09,1, 11.9,1,1, 18.931, 10606.741, 424.089, 52955.626 25/07/15,10:12:29,00,09,1, 12.0,1,1, 18.931, 10606.735, 424.089, 52955.626 25/07/15,10:12:29,01,09,1, 12.0,1,1, 18.931, 10606.757, 424.067, 52955.611 25/07/15,10:12:29,02,09,1, 12.0,1,1, 18.931, 10606.717, 424.086, 52955.574 25/07/15,10:12:29,03,09,1, 12.0,1,1, 18.931, 10606.720, 424.069, 52955.623 25/07/15,10:12:29,04,09,1, 12.0,1,1, 18.931, 10606.719, 424.075, 52955.530 25/07/15,10:12:29,05,09,1, 12.0,1,1, 18.931, 10606.677, 424.081, 52955.632 25/07/15,10:12:29,06,09,1, 12.0,1,1, 18.931, 10606.657, 424.112, 52955.657 25/07/15,10:12:29,07,09,1, 12.0,1,1, 18.931, 10606.690, 424.114, 52955.595 25/07/15,10:12:29,08,09,1, 12.0,1,1, 18.931, 10606.650, 424.162, 52955.639 25/07/15,10:12:29,09,09,1, 12.0,1,1, 18.931, 10606.671, 424.135, 52955.673 25/07/15,10:12:29,10,09,1, 12.0,1,1, 18.931, 10606.646, 424.132, 52955.615 25/07/15,10:12:29,11,09,1, 12.0,1,1, 18.931, 10606.639, 424.142, 52955.667 25/07/15,10:12:29,12,09,1, 12.0,1,1, 18.931, 10606.609, 424.116, 52955.668 25/07/15,10:12:29,13,09,1, 12.0,1,1, 18.931, 10606.630, 424.127, 52955.688 25/07/15,10:12:29,14,09,1, 12.0,1,1, 18.931, 10606.613, 424.134, 52955.657 25/07/15,10:12:29,15,09,1, 12.0,1,1, 18.931, 10606.614, 424.157, 52955.625 25/07/15,10:12:29,16,09,1, 12.0,1,1, 18.931, 10606.594, 424.163, 52955.596 25/07/15,10:12:29,17,09,1, 12.0,1,1, 18.931, 10606.577, 424.199, 52955.612 25/07/15,10:12:29,18,09,1, 12.0,1,1, 18.931, 10606.585, 424.221, 52955.668 25/07/15,10:12:29,19,09,1, 12.0,1,1, 18.931, 10606.576, 424.206, 52955.755 25/07/15,10:12:30,00,09,1, 12.0,1,1, 18.933, 10606.568, 424.206, 52955.755 25/07/15,10:12:30,01,09,1, 12.0,1,1, 18.933, 10606.556, 424.221, 52955.743 25/07/15,10:12:30,02,09,1, 12.0,1,1, 18.933, 10606.536, 424.211, 52955.612 25/07/15,10:12:30,03,09,1, 12.0,1,1, 18.933, 10606.528, 424.235, 52955.681 25/07/15,10:12:30,04,09,1, 12.0,1,1, 18.933, 10606.506, 424.249, 52955.664 25/07/15,10:12:30,05,09,1, 12.0,1,1, 18.933, 10606.496, 424.291, 52955.703 25/07/15,10:12:30,06,09,1, 12.0,1,1, 18.933, 10606.498, 424.291, 52955.734 25/07/15,10:12:30,07,09,1, 12.0,1,1, 18.933, 10606.508, 424.296, 52955.762 25/07/15,10:12:30,08,09,1, 12.0,1,1, 18.933, 10606.472, 424.284, 52955.733 25/07/15,10:12:30,09,09,1, 12.0,1,1, 18.933, 10606.487, 424.278, 52955.730 25/07/15,10:12:30,10,09,1, 12.0,1,1, 18.933, 10606.452, 424.290, 52955.697 25/07/15,10:12:30,11,09,1, 12.0,1,1, 18.933, 10606.467, 424.296, 52955.746 25/07/15,10:12:30,12,09,1, 12.0,1,1, 18.933, 10606.425, 424.323, 52955.689 25/07/15,10:12:30,13,09,1, 12.0,1,1, 18.933, 10606.401, 424.321, 52955.674 25/07/15,10:12:30,14,09,1, 12.0,1,1, 18.933, 10606.395, 424.349, 52955.773 25/07/15,10:12:30,15,09,1, 12.0,1,1, 18.933, 10606.387, 424.386, 52955.708 25/07/15,10:12:30,16,09,1, 12.0,1,1, 18.933, 10606.361, 424.388, 52955.735 25/07/15,10:12:30,17,09,1, 12.0,1,1, 18.933, 10606.355, 424.385, 52955.720 25/07/15,10:12:30,18,09,1, 12.0,1,1, 18.933, 10606.359, 424.365, 52955.782 25/07/15,10:12:30,19,09,1, 12.0,1,1, 18.933, 10606.350, 424.384, 52955.766 25/07/15,10:12:31,00,09,1, 11.9,1,1, 18.931, 10606.343, 424.384, 52955.766 25/07/15,10:12:31,01,09,1, 11.9,1,1, 18.931, 10606.296, 424.399, 52955.730 25/07/15,10:12:31,02,09,1, 11.9,1,1, 18.931, 10606.281, 424.423, 52955.763 25/07/15,10:12:31,03,09,1, 11.9,1,1, 18.931, 10606.299, 424.444, 52955.776 25/07/15,10:12:31,04,09,1, 11.9,1,1, 18.931, 10606.277, 424.442, 52955.724 25/07/15,10:12:31,05,09,1, 11.9,1,1, 18.931, 10606.274, 424.465, 52955.813 25/07/15,10:12:31,06,09,1, 11.9,1,1, 18.931, 10606.236, 424.481, 52955.857 25/07/15,10:12:31,07,09,1, 11.9,1,1, 18.931, 10606.240, 424.482, 52955.783 25/07/15,10:12:31,08,09,1, 11.9,1,1, 18.931, 10606.209, 424.466, 52955.776 25/07/15,10:12:31,09,09,1, 11.9,1,1, 18.931, 10606.188, 424.487, 52955.723 25/07/15,10:12:31,10,09,1, 11.9,1,1, 18.931, 10606.170, 424.481, 52955.722 25/07/15,10:12:31,11,09,1, 11.9,1,1, 18.931, 10606.168, 424.498, 52955.722 25/07/15,10:12:31,12,09,1, 11.9,1,1, 18.931, 10606.183, 424.520, 52955.759 25/07/15,10:12:31,13,09,1, 11.9,1,1, 18.931, 10606.138, 424.540, 52955.782 25/07/15,10:12:31,14,09,1, 11.9,1,1, 18.931, 10606.119, 424.559, 52955.765 25/07/15,10:12:31,15,09,1, 11.9,1,1, 18.931, 10606.141, 424.549, 52955.790 25/07/15,10:12:31,16,09,1, 11.9,1,1, 18.931, 10606.098, 424.557, 52955.838 25/07/15,10:12:31,17,09,1, 11.9,1,1, 18.931, 10606.094, 424.547, 52955.839 25/07/15,10:12:31,18,09,1, 11.9,1,1, 18.931, 10606.080, 424.552, 52955.822 25/07/15,10:12:31,19,09,1, 11.9,1,1, 18.931, 10606.067, 424.570, 52955.894 25/07/15,10:12:32,00,08,1, 11.9,1,1, 18.935, 10606.059, 424.570, 52955.894 25/07/15,10:12:32,01,08,1, 11.9,1,1, 18.935, 10606.015, 424.604, 52955.799 25/07/15,10:12:32,02,08,1, 11.9,1,1, 18.935, 10606.019, 424.647, 52955.943 25/07/15,10:12:32,03,08,1, 11.9,1,1, 18.935, 10606.009, 424.655, 52955.897 25/07/15,10:12:32,04,08,1, 11.9,1,1, 18.935, 10605.970, 424.645, 52955.859 25/07/15,10:12:32,05,08,1, 11.9,1,1, 18.935, 10605.964, 424.629, 52955.931 25/07/15,10:12:32,06,08,1, 11.9,1,1, 18.935, 10605.954, 424.634, 52955.808 25/07/15,10:12:32,07,08,1, 11.9,1,1, 18.935, 10605.939, 424.664, 52955.879 25/07/15,10:12:32,08,08,1, 11.9,1,1, 18.935, 10605.912, 424.657, 52955.846 25/07/15,10:12:32,09,08,1, 11.9,1,1, 18.935, 10605.893, 424.676, 52955.789 25/07/15,10:12:32,10,08,1, 11.9,1,1, 18.935, 10605.879, 424.700, 52955.887 25/07/15,10:12:32,11,08,1, 11.9,1,1, 18.935, 10605.861, 424.712, 52955.886 25/07/15,10:12:32,12,08,1, 11.9,1,1, 18.935, 10605.858, 424.762, 52955.892 25/07/15,10:12:32,13,08,1, 11.9,1,1, 18.935, 10605.844, 424.748, 52955.888 25/07/15,10:12:32,14,08,1, 11.9,1,1, 18.935, 10605.838, 424.758, 52955.944 25/07/15,10:12:32,15,08,1, 11.9,1,1, 18.935, 10605.808, 424.740, 52955.883 25/07/15,10:12:32,16,08,1, 11.9,1,1, 18.935, 10605.781, 424.747, 52955.942 25/07/15,10:12:32,17,08,1, 11.9,1,1, 18.935, 10605.754, 424.756, 52955.866 25/07/15,10:12:32,18,08,1, 11.9,1,1, 18.935, 10605.747, 424.768, 52955.834 25/07/15,10:12:32,19,08,1, 11.9,1,1, 18.935, 10605.747, 424.793, 52955.945 25/07/15,10:12:33,00,08,1, 12.0,1,1, 18.932, 10605.742, 424.793, 52955.945 25/07/15,10:12:33,01,08,1, 12.0,1,1, 18.932, 10605.706, 424.843, 52955.897 25/07/15,10:12:33,02,08,1, 12.0,1,1, 18.932, 10605.698, 424.854, 52955.928 25/07/15,10:12:33,03,08,1, 12.0,1,1, 18.932, 10605.655, 424.838, 52955.932 25/07/15,10:12:33,04,08,1, 12.0,1,1, 18.932, 10605.640, 424.855, 52955.959 25/07/15,10:12:33,05,08,1, 12.0,1,1, 18.932, 10605.597, 424.848, 52955.923 25/07/15,10:12:33,06,08,1, 12.0,1,1, 18.932, 10605.586, 424.838, 52955.951 25/07/15,10:12:33,07,08,1, 12.0,1,1, 18.932, 10605.576, 424.880, 52955.955 25/07/15,10:12:33,08,08,1, 12.0,1,1, 18.932, 10605.551, 424.914, 52955.979 25/07/15,10:12:33,09,08,1, 12.0,1,1, 18.932, 10605.573, 424.937, 52956.004 25/07/15,10:12:33,10,08,1, 12.0,1,1, 18.932, 10605.539, 424.953, 52955.980 25/07/15,10:12:33,11,08,1, 12.0,1,1, 18.932, 10605.516, 424.950, 52955.981 25/07/15,10:12:33,12,08,1, 12.0,1,1, 18.932, 10605.507, 424.959, 52955.974 25/07/15,10:12:33,13,08,1, 12.0,1,1, 18.932, 10605.498, 424.989, 52956.020 25/07/15,10:12:33,14,08,1, 12.0,1,1, 18.932, 10605.460, 424.974, 52956.021 25/07/15,10:12:33,15,08,1, 12.0,1,1, 18.932, 10605.448, 425.003, 52955.966 25/07/15,10:12:33,16,08,1, 12.0,1,1, 18.932, 10605.430, 425.001, 52955.963 25/07/15,10:12:33,17,08,1, 12.0,1,1, 18.932, 10605.404, 425.037, 52955.945 25/07/15,10:12:33,18,08,1, 12.0,1,1, 18.932, 10605.366, 425.058, 52956.005 25/07/15,10:12:33,19,08,1, 12.0,1,1, 18.932, 10605.360, 425.075, 52956.014 25/07/15,10:12:34,00,07,1, 11.9,1,1, 18.936, 10605.358, 425.075, 52956.014 25/07/15,10:12:34,01,07,1, 11.9,1,1, 18.936, 10605.343, 425.103, 52956.075 25/07/15,10:12:34,02,07,1, 11.9,1,1, 18.936, 10605.323, 425.122, 52956.039 25/07/15,10:12:34,03,07,1, 11.9,1,1, 18.936, 10605.295, 425.128, 52956.091 25/07/15,10:12:34,04,07,1, 11.9,1,1, 18.936, 10605.277, 425.088, 52955.956 25/07/15,10:12:34,05,07,1, 11.9,1,1, 18.936, 10605.220, 425.148, 52956.001 25/07/15,10:12:34,06,07,1, 11.9,1,1, 18.936, 10605.223, 425.161, 52956.068 25/07/15,10:12:34,07,07,1, 11.9,1,1, 18.936, 10605.193, 425.171, 52956.050 25/07/15,10:12:34,08,07,1, 11.9,1,1, 18.936, 10605.183, 425.215, 52956.060 25/07/15,10:12:34,09,07,1, 11.9,1,1, 18.936, 10605.163, 425.230, 52956.106 25/07/15,10:12:34,10,07,1, 11.9,1,1, 18.936, 10605.145, 425.226, 52956.013 25/07/15,10:12:34,11,07,1, 11.9,1,1, 18.936, 10605.132, 425.251, 52956.102 25/07/15,10:12:34,12,07,1, 11.9,1,1, 18.936, 10605.111, 425.223, 52956.054 25/07/15,10:12:34,13,07,1, 11.9,1,1, 18.936, 10605.074, 425.250, 52956.122 25/07/15,10:12:34,14,07,1, 11.9,1,1, 18.936, 10605.068, 425.227, 52956.017 25/07/15,10:12:34,15,07,1, 11.9,1,1, 18.936, 10605.025, 425.274, 52956.007 25/07/15,10:12:34,16,07,1, 11.9,1,1, 18.936, 10604.994, 425.295, 52956.111 25/07/15,10:12:34,17,07,1, 11.9,1,1, 18.936, 10604.997, 425.344, 52956.127 25/07/15,10:12:34,18,07,1, 11.9,1,1, 18.936, 10604.979, 425.344, 52956.161 25/07/15,10:12:34,19,07,1, 11.9,1,1, 18.936, 10604.972, 425.349, 52956.142 25/07/15,10:12:35,00,10,1, 11.9,1,1, 18.936, 10604.966, 425.349, 52956.142 25/07/15,10:12:35,01,10,1, 11.9,1,1, 18.936, 10604.931, 425.369, 52956.090 25/07/15,10:12:35,02,10,1, 11.9,1,1, 18.936, 10604.887, 425.352, 52956.124 25/07/15,10:12:35,03,10,1, 11.9,1,1, 18.936, 10604.876, 425.369, 52956.169 25/07/15,10:12:35,04,10,1, 11.9,1,1, 18.936, 10604.850, 425.384, 52956.116 25/07/15,10:12:35,05,10,1, 11.9,1,1, 18.936, 10604.828, 425.436, 52956.108 25/07/15,10:12:35,06,10,1, 11.9,1,1, 18.936, 10604.797, 425.464, 52956.192 25/07/15,10:12:35,07,10,1, 11.9,1,1, 18.936, 10604.777, 425.487, 52956.166 25/07/15,10:12:35,08,10,1, 11.9,1,1, 18.936, 10604.762, 425.495, 52956.163 25/07/15,10:12:35,09,10,1, 11.9,1,1, 18.936, 10604.719, 425.501, 52956.160 25/07/15,10:12:35,10,10,1, 11.9,1,1, 18.936, 10604.735, 425.515, 52956.154 25/07/15,10:12:35,11,10,1, 11.9,1,1, 18.936, 10604.702, 425.498, 52956.155 25/07/15,10:12:35,12,10,1, 11.9,1,1, 18.936, 10604.669, 425.517, 52956.151 25/07/15,10:12:35,13,10,1, 11.9,1,1, 18.936, 10604.642, 425.547, 52956.172 25/07/15,10:12:35,14,10,1, 11.9,1,1, 18.936, 10604.588, 425.586, 52956.188 25/07/15,10:12:35,15,10,1, 11.9,1,1, 18.936, 10604.589, 425.590, 52956.140 25/07/15,10:12:35,16,10,1, 11.9,1,1, 18.936, 10604.554, 425.639, 52956.151 25/07/15,10:12:35,17,10,1, 11.9,1,1, 18.936, 10604.542, 425.624, 52956.105 25/07/15,10:12:35,18,10,1, 11.9,1,1, 18.936, 10604.502, 425.673, 52956.161 25/07/15,10:12:35,19,10,1, 11.9,1,1, 18.936, 10604.504, 425.670, 52956.219 25/07/15,10:12:36,00,10,1, 12.0,1,1, 18.934, 10604.498, 425.670, 52956.219 25/07/15,10:12:36,01,10,1, 12.0,1,1, 18.934, 10604.435, 425.696, 52956.206 25/07/15,10:12:36,02,10,1, 12.0,1,1, 18.934, 10604.405, 425.704, 52956.167 25/07/15,10:12:36,03,10,1, 12.0,1,1, 18.934, 10604.409, 425.729, 52956.175 25/07/15,10:12:36,04,10,1, 12.0,1,1, 18.934, 10604.370, 425.762, 52956.231 25/07/15,10:12:36,05,10,1, 12.0,1,1, 18.934, 10604.317, 425.785, 52956.210 25/07/15,10:12:36,06,10,1, 12.0,1,1, 18.934, 10604.315, 425.811, 52956.337 25/07/15,10:12:36,07,10,1, 12.0,1,1, 18.934, 10604.318, 425.818, 52956.346 25/07/15,10:12:36,08,10,1, 12.0,1,1, 18.934, 10604.321, 425.780, 52956.074 25/07/15,10:12:36,09,10,1, 12.0,1,1, 18.934, 10604.205, 425.815, 52956.258 25/07/15,10:12:36,10,10,1, 12.0,1,1, 18.934, 10604.182, 425.822, 52956.260 25/07/15,10:12:36,11,10,1, 12.0,1,1, 18.934, 10604.187, 425.852, 52956.238 25/07/15,10:12:36,12,10,1, 12.0,1,1, 18.934, 10604.138, 425.909, 52956.172 25/07/15,10:12:36,13,10,1, 12.0,1,1, 18.934, 10604.141, 425.925, 52956.257 25/07/15,10:12:36,14,10,1, 12.0,1,1, 18.934, 10604.103, 425.933, 52956.200 25/07/15,10:12:36,15,10,1, 12.0,1,1, 18.934, 10604.075, 425.938, 52956.246 25/07/15,10:12:36,16,10,1, 12.0,1,1, 18.934, 10604.065, 425.937, 52956.214 25/07/15,10:12:36,17,10,1, 12.0,1,1, 18.934, 10604.018, 425.946, 52956.219 25/07/15,10:12:36,18,10,1, 12.0,1,1, 18.934, 10603.994, 425.969, 52956.222 25/07/15,10:12:36,19,10,1, 12.0,1,1, 18.934, 10603.969, 425.969, 52956.225 25/07/15,10:12:37,00,10,1, 11.9,1,1, 18.931, 10603.964, 425.969, 52956.225 25/07/15,10:12:37,01,10,1, 11.9,1,1, 18.931, 10603.903, 426.068, 52956.218 25/07/15,10:12:37,02,10,1, 11.9,1,1, 18.931, 10603.888, 426.070, 52956.257 25/07/15,10:12:37,03,10,1, 11.9,1,1, 18.931, 10603.865, 426.124, 52956.352 25/07/15,10:12:37,04,10,1, 11.9,1,1, 18.931, 10603.836, 426.114, 52956.268 25/07/15,10:12:37,05,10,1, 11.9,1,1, 18.931, 10603.838, 426.106, 52956.261 25/07/15,10:12:37,06,10,1, 11.9,1,1, 18.931, 10603.801, 426.122, 52956.313 25/07/15,10:12:37,07,10,1, 11.9,1,1, 18.931, 10603.736, 426.101, 52956.272 25/07/15,10:12:37,08,10,1, 11.9,1,1, 18.931, 10603.742, 426.096, 52956.191 25/07/15,10:12:37,09,10,1, 11.9,1,1, 18.931, 10603.706, 426.179, 52956.242 25/07/15,10:12:37,10,10,1, 11.9,1,1, 18.931, 10603.672, 426.198, 52956.334 25/07/15,10:12:37,11,10,1, 11.9,1,1, 18.931, 10603.618, 426.222, 52956.272 25/07/15,10:12:37,12,10,1, 11.9,1,1, 18.931, 10603.621, 426.234, 52956.325 25/07/15,10:12:37,13,10,1, 11.9,1,1, 18.931, 10603.604, 426.232, 52956.325 25/07/15,10:12:37,14,10,1, 11.9,1,1, 18.931, 10603.579, 426.216, 52956.282 25/07/15,10:12:37,15,10,1, 11.9,1,1, 18.931, 10603.534, 426.247, 52956.308 25/07/15,10:12:37,16,10,1, 11.9,1,1, 18.931, 10603.509, 426.213, 52956.250 25/07/15,10:12:37,17,10,1, 11.9,1,1, 18.931, 10603.474, 426.272, 52956.323 25/07/15,10:12:37,18,10,1, 11.9,1,1, 18.931, 10603.456, 426.308, 52956.249 25/07/15,10:12:37,19,10,1, 11.9,1,1, 18.931, 10603.439, 426.351, 52956.361 25/07/15,10:12:38,00,09,1, 11.9,1,1, 18.933, 10603.439, 426.351, 52956.361 25/07/15,10:12:38,01,09,1, 11.9,1,1, 18.933, 10603.397, 426.356, 52956.400 25/07/15,10:12:38,02,09,1, 11.9,1,1, 18.933, 10603.368, 426.379, 52956.415 25/07/15,10:12:38,03,09,1, 11.9,1,1, 18.933, 10603.333, 426.379, 52956.217 25/07/15,10:12:38,04,09,1, 11.9,1,1, 18.933, 10603.294, 426.379, 52956.286 25/07/15,10:12:38,05,09,1, 11.9,1,1, 18.933, 10603.283, 426.405, 52956.378 25/07/15,10:12:38,06,09,1, 11.9,1,1, 18.933, 10603.230, 426.423, 52956.356 25/07/15,10:12:38,07,09,1, 11.9,1,1, 18.933, 10603.216, 426.449, 52956.346 25/07/15,10:12:38,08,09,1, 11.9,1,1, 18.933, 10603.220, 426.465, 52956.294 25/07/15,10:12:38,09,09,1, 11.9,1,1, 18.933, 10603.189, 426.497, 52956.315 25/07/15,10:12:38,10,09,1, 11.9,1,1, 18.933, 10603.131, 426.501, 52956.413 25/07/15,10:12:38,11,09,1, 11.9,1,1, 18.933, 10603.123, 426.484, 52956.385 25/07/15,10:12:38,12,09,1, 11.9,1,1, 18.933, 10603.074, 426.512, 52956.470 25/07/15,10:12:38,13,09,1, 11.9,1,1, 18.933, 10603.046, 426.491, 52956.381 25/07/15,10:12:38,14,09,1, 11.9,1,1, 18.933, 10603.035, 426.520, 52956.357 25/07/15,10:12:38,15,09,1, 11.9,1,1, 18.933, 10603.010, 426.579, 52956.345 25/07/15,10:12:38,16,09,1, 11.9,1,1, 18.933, 10602.994, 426.575, 52956.371 25/07/15,10:12:38,17,09,1, 11.9,1,1, 18.933, 10602.986, 426.630, 52956.417 25/07/15,10:12:38,18,09,1, 11.9,1,1, 18.933, 10602.937, 426.608, 52956.362 25/07/15,10:12:38,19,09,1, 11.9,1,1, 18.933, 10602.909, 426.626, 52956.360 25/07/15,10:12:39,00,09,1, 11.9,1,1, 18.934, 10602.905, 426.626, 52956.360 25/07/15,10:12:39,01,09,1, 11.9,1,1, 18.934, 10602.859, 426.630, 52956.383 25/07/15,10:12:39,02,09,1, 11.9,1,1, 18.934, 10602.824, 426.633, 52956.313 25/07/15,10:12:39,03,09,1, 11.9,1,1, 18.934, 10602.803, 426.672, 52956.392 25/07/15,10:12:39,04,09,1, 11.9,1,1, 18.934, 10602.767, 426.692, 52956.316 25/07/15,10:12:39,05,09,1, 11.9,1,1, 18.934, 10602.739, 426.740, 52956.430 25/07/15,10:12:39,06,09,1, 11.9,1,1, 18.934, 10602.730, 426.742, 52956.397 25/07/15,10:12:39,07,09,1, 11.9,1,1, 18.934, 10602.712, 426.736, 52956.396 25/07/15,10:12:39,08,09,1, 11.9,1,1, 18.934, 10602.669, 426.739, 52956.283 25/07/15,10:12:39,09,09,1, 11.9,1,1, 18.934, 10602.643, 426.741, 52956.301 25/07/15,10:12:39,10,09,1, 11.9,1,1, 18.934, 10602.611, 426.746, 52956.374 25/07/15,10:12:39,11,09,1, 11.9,1,1, 18.934, 10602.602, 426.783, 52956.353 25/07/15,10:12:39,12,09,1, 11.9,1,1, 18.934, 10602.558, 426.815, 52956.369 25/07/15,10:12:39,13,09,1, 11.9,1,1, 18.934, 10602.561, 426.839, 52956.399 25/07/15,10:12:39,14,09,1, 11.9,1,1, 18.934, 10602.531, 426.855, 52956.451 25/07/15,10:12:39,15,09,1, 11.9,1,1, 18.934, 10602.490, 426.854, 52956.420 25/07/15,10:12:39,16,09,1, 11.9,1,1, 18.934, 10602.492, 426.859, 52956.415 25/07/15,10:12:39,17,09,1, 11.9,1,1, 18.934, 10602.446, 426.837, 52956.404 25/07/15,10:12:39,18,09,1, 11.9,1,1, 18.934, 10602.440, 426.888, 52956.347 25/07/15,10:12:39,19,09,1, 11.9,1,1, 18.934, 10602.423, 426.914, 52956.405 25/07/15,10:12:40,00,09,1, 11.9,1,1, 18.931, 10602.421, 426.914, 52956.405 25/07/15,10:12:40,01,09,1, 11.9,1,1, 18.931, 10602.374, 426.963, 52956.398 25/07/15,10:12:40,02,09,1, 11.9,1,1, 18.931, 10602.351, 426.943, 52956.315 25/07/15,10:12:40,03,09,1, 11.9,1,1, 18.931, 10602.318, 426.933, 52956.400 25/07/15,10:12:40,04,09,1, 11.9,1,1, 18.931, 10602.304, 426.977, 52956.359 25/07/15,10:12:40,05,09,1, 11.9,1,1, 18.931, 10602.284, 426.996, 52956.442 25/07/15,10:12:40,06,09,1, 11.9,1,1, 18.931, 10602.265, 427.002, 52956.392 25/07/15,10:12:40,07,09,1, 11.9,1,1, 18.931, 10602.234, 427.035, 52956.475 25/07/15,10:12:40,08,09,1, 11.9,1,1, 18.931, 10602.210, 427.045, 52956.376 25/07/15,10:12:40,09,09,1, 11.9,1,1, 18.931, 10602.217, 427.051, 52956.390 25/07/15,10:12:40,10,09,1, 11.9,1,1, 18.931, 10602.164, 427.064, 52956.406 25/07/15,10:12:40,11,09,1, 11.9,1,1, 18.931, 10602.149, 427.043, 52956.401 25/07/15,10:12:40,12,09,1, 11.9,1,1, 18.931, 10602.096, 427.081, 52956.437 25/07/15,10:12:40,13,09,1, 11.9,1,1, 18.931, 10602.092, 427.093, 52956.362 25/07/15,10:12:40,14,09,1, 11.9,1,1, 18.931, 10602.081, 427.158, 52956.466 25/07/15,10:12:40,15,09,1, 11.9,1,1, 18.931, 10602.076, 427.143, 52956.407 25/07/15,10:12:40,16,09,1, 11.9,1,1, 18.931, 10602.051, 427.177, 52956.432 25/07/15,10:12:40,17,09,1, 11.9,1,1, 18.931, 10602.051, 427.199, 52956.429 25/07/15,10:12:40,18,09,1, 11.9,1,1, 18.931, 10602.010, 427.174, 52956.396 25/07/15,10:12:40,19,09,1, 11.9,1,1, 18.931, 10602.004, 427.187, 52956.392 25/07/15,10:12:41,00,09,1, 11.9,1,1, 18.935, 10602.003, 427.187, 52956.392 25/07/15,10:12:41,01,09,1, 11.9,1,1, 18.935, 10601.918, 427.245, 52956.472 25/07/15,10:12:41,02,09,1, 11.9,1,1, 18.935, 10601.928, 427.303, 52956.493 25/07/15,10:12:41,03,09,1, 11.9,1,1, 18.935, 10601.916, 427.286, 52956.525 25/07/15,10:12:41,04,09,1, 11.9,1,1, 18.935, 10601.875, 427.266, 52956.457 25/07/15,10:12:41,05,09,1, 11.9,1,1, 18.935, 10601.852, 427.284, 52956.488 25/07/15,10:12:41,06,09,1, 11.9,1,1, 18.935, 10601.818, 427.296, 52956.472 25/07/15,10:12:41,07,09,1, 11.9,1,1, 18.935, 10601.806, 427.329, 52956.441 25/07/15,10:12:41,08,09,1, 11.9,1,1, 18.935, 10601.771, 427.344, 52956.448 25/07/15,10:12:41,09,09,1, 11.9,1,1, 18.935, 10601.785, 427.367, 52956.510 25/07/15,10:12:41,10,09,1, 11.9,1,1, 18.935, 10601.759, 427.379, 52956.427 25/07/15,10:12:41,11,09,1, 11.9,1,1, 18.935, 10601.751, 427.360, 52956.448 25/07/15,10:12:41,12,09,1, 11.9,1,1, 18.935, 10601.731, 427.372, 52956.522 25/07/15,10:12:41,13,09,1, 11.9,1,1, 18.935, 10601.699, 427.377, 52956.481 25/07/15,10:12:41,14,09,1, 11.9,1,1, 18.935, 10601.670, 427.395, 52956.510 25/07/15,10:12:41,15,09,1, 11.9,1,1, 18.935, 10601.660, 427.429, 52956.481 25/07/15,10:12:41,16,09,1, 11.9,1,1, 18.935, 10601.629, 427.449, 52956.505 25/07/15,10:12:41,17,09,1, 11.9,1,1, 18.935, 10601.621, 427.485, 52956.530 25/07/15,10:12:41,18,09,1, 11.9,1,1, 18.935, 10601.600, 427.488, 52956.450 25/07/15,10:12:41,19,09,1, 11.9,1,1, 18.935, 10601.558, 427.491, 52956.569 25/07/15,10:12:42,00,09,1, 12.0,1,1, 18.933, 10601.553, 427.491, 52956.569 25/07/15,10:12:42,01,09,1, 12.0,1,1, 18.933, 10601.518, 427.521, 52956.543 25/07/15,10:12:42,02,09,1, 12.0,1,1, 18.933, 10601.536, 427.529, 52956.504 25/07/15,10:12:42,03,09,1, 12.0,1,1, 18.933, 10601.511, 427.579, 52956.560 25/07/15,10:12:42,04,09,1, 12.0,1,1, 18.933, 10601.475, 427.591, 52956.620 25/07/15,10:12:42,05,09,1, 12.0,1,1, 18.933, 10601.481, 427.613, 52956.571 25/07/15,10:12:42,06,09,1, 12.0,1,1, 18.933, 10601.446, 427.582, 52956.454 25/07/15,10:12:42,07,09,1, 12.0,1,1, 18.933, 10601.408, 427.604, 52956.464 25/07/15,10:12:42,08,09,1, 12.0,1,1, 18.933, 10601.381, 427.622, 52956.553 25/07/15,10:12:42,09,09,1, 12.0,1,1, 18.933, 10601.357, 427.654, 52956.531 25/07/15,10:12:42,10,09,1, 12.0,1,1, 18.933, 10601.329, 427.697, 52956.619 25/07/15,10:12:42,11,09,1, 12.0,1,1, 18.933, 10601.329, 427.697, 52956.560 25/07/15,10:12:42,12,09,1, 12.0,1,1, 18.933, 10601.293, 427.698, 52956.545 25/07/15,10:12:42,13,09,1, 12.0,1,1, 18.933, 10601.257, 427.678, 52956.524 25/07/15,10:12:42,14,09,1, 12.0,1,1, 18.933, 10601.221, 427.663, 52956.544 25/07/15,10:12:42,15,09,1, 12.0,1,1, 18.933, 10601.233, 427.704, 52956.513 25/07/15,10:12:42,16,09,1, 12.0,1,1, 18.933, 10601.201, 427.757, 52956.574 25/07/15,10:12:42,17,09,1, 12.0,1,1, 18.933, 10601.188, 427.748, 52956.606 25/07/15,10:12:42,18,09,1, 12.0,1,1, 18.933, 10601.156, 427.759, 52956.544 25/07/15,10:12:42,19,09,1, 12.0,1,1, 18.933, 10601.130, 427.759, 52956.628 25/07/15,10:12:43,00,09,1, 11.9,1,1, 18.935, 10601.127, 427.759, 52956.628 25/07/15,10:12:43,01,09,1, 11.9,1,1, 18.935, 10601.081, 427.756, 52956.577 25/07/15,10:12:43,02,09,1, 11.9,1,1, 18.935, 10601.051, 427.776, 52956.553 25/07/15,10:12:43,03,09,1, 11.9,1,1, 18.935, 10601.043, 427.818, 52956.511 25/07/15,10:12:43,04,09,1, 11.9,1,1, 18.935, 10601.032, 427.844, 52956.518 25/07/15,10:12:43,05,09,1, 11.9,1,1, 18.935, 10601.006, 427.847, 52956.558 25/07/15,10:12:43,06,09,1, 11.9,1,1, 18.935, 10600.982, 427.853, 52956.637 25/07/15,10:12:43,07,09,1, 11.9,1,1, 18.935, 10600.946, 427.826, 52956.548 25/07/15,10:12:43,08,09,1, 11.9,1,1, 18.935, 10600.919, 427.838, 52956.572 25/07/15,10:12:43,09,09,1, 11.9,1,1, 18.935, 10600.917, 427.848, 52956.568 25/07/15,10:12:43,10,09,1, 11.9,1,1, 18.935, 10600.871, 427.893, 52956.526 25/07/15,10:12:43,11,09,1, 11.9,1,1, 18.935, 10600.854, 427.934, 52956.615 25/07/15,10:12:43,12,09,1, 11.9,1,1, 18.935, 10600.840, 427.913, 52956.548 25/07/15,10:12:43,13,09,1, 11.9,1,1, 18.935, 10600.812, 427.939, 52956.665 25/07/15,10:12:43,14,09,1, 11.9,1,1, 18.935, 10600.794, 427.914, 52956.545 25/07/15,10:12:43,15,09,1, 11.9,1,1, 18.935, 10600.769, 427.913, 52956.559 25/07/15,10:12:43,16,09,1, 11.9,1,1, 18.935, 10600.755, 427.948, 52956.574 25/07/15,10:12:43,17,09,1, 11.9,1,1, 18.935, 10600.723, 427.976, 52956.584 25/07/15,10:12:43,18,09,1, 11.9,1,1, 18.935, 10600.733, 427.968, 52956.597 25/07/15,10:12:43,19,09,1, 11.9,1,1, 18.935, 10600.699, 428.009, 52956.664 25/07/15,10:12:44,00,09,1, 11.9,1,1, 18.933, 10600.693, 428.009, 52956.664 25/07/15,10:12:44,01,09,1, 11.9,1,1, 18.933, 10600.650, 428.007, 52956.596 25/07/15,10:12:44,02,09,1, 11.9,1,1, 18.933, 10600.625, 427.974, 52956.580 25/07/15,10:12:44,03,09,1, 11.9,1,1, 18.933, 10600.615, 427.993, 52956.530 25/07/15,10:12:44,04,09,1, 11.9,1,1, 18.933, 10600.577, 428.028, 52956.567 25/07/15,10:12:44,05,09,1, 11.9,1,1, 18.933, 10600.565, 428.036, 52956.542 25/07/15,10:12:44,06,09,1, 11.9,1,1, 18.933, 10600.537, 428.077, 52956.649 25/07/15,10:12:44,07,09,1, 11.9,1,1, 18.933, 10600.524, 428.065, 52956.595 25/07/15,10:12:44,08,09,1, 11.9,1,1, 18.933, 10600.508, 428.076, 52956.622 25/07/15,10:12:44,09,09,1, 11.9,1,1, 18.933, 10600.491, 428.058, 52956.612 25/07/15,10:12:44,10,09,1, 11.9,1,1, 18.933, 10600.448, 428.051, 52956.608 25/07/15,10:12:44,11,09,1, 11.9,1,1, 18.933, 10600.415, 428.093, 52956.615 25/07/15,10:12:44,12,09,1, 11.9,1,1, 18.933, 10600.414, 428.137, 52956.551 25/07/15,10:12:44,13,09,1, 11.9,1,1, 18.933, 10600.414, 428.150, 52956.677 25/07/15,10:12:44,14,09,1, 11.9,1,1, 18.933, 10600.390, 428.130, 52956.653 25/07/15,10:12:44,15,09,1, 11.9,1,1, 18.933, 10600.338, 428.116, 52956.622 25/07/15,10:12:44,16,09,1, 11.9,1,1, 18.933, 10600.318, 428.123, 52956.598 25/07/15,10:12:44,17,09,1, 11.9,1,1, 18.933, 10600.309, 428.102, 52956.640 25/07/15,10:12:44,18,09,1, 11.9,1,1, 18.933, 10600.286, 428.151, 52956.661 25/07/15,10:12:44,19,09,1, 11.9,1,1, 18.933, 10600.262, 428.149, 52956.576 25/07/15,10:12:45,00,08,1, 11.9,1,1, 18.933, 10600.259, 428.149, 52956.576 25/07/15,10:12:45,01,08,1, 11.9,1,1, 18.933, 10600.206, 428.174, 52956.634 25/07/15,10:12:45,02,08,1, 11.9,1,1, 18.933, 10600.215, 428.141, 52956.626 25/07/15,10:12:45,03,08,1, 11.9,1,1, 18.933, 10600.204, 428.137, 52956.621 25/07/15,10:12:45,04,08,1, 11.9,1,1, 18.933, 10600.176, 428.154, 52956.607 25/07/15,10:12:45,05,08,1, 11.9,1,1, 18.933, 10600.124, 428.155, 52956.616 25/07/15,10:12:45,06,08,1, 11.9,1,1, 18.933, 10600.111, 428.184, 52956.636 25/07/15,10:12:45,07,08,1, 11.9,1,1, 18.933, 10600.097, 428.204, 52956.664 25/07/15,10:12:45,08,08,1, 11.9,1,1, 18.933, 10600.092, 428.196, 52956.676 25/07/15,10:12:45,09,08,1, 11.9,1,1, 18.933, 10600.070, 428.155, 52956.611 25/07/15,10:12:45,10,08,1, 11.9,1,1, 18.933, 10600.055, 428.149, 52956.637 25/07/15,10:12:45,11,08,1, 11.9,1,1, 18.933, 10600.028, 428.160, 52956.649 25/07/15,10:12:45,12,08,1, 11.9,1,1, 18.933, 10600.018, 428.205, 52956.639 25/07/15,10:12:45,13,08,1, 11.9,1,1, 18.933, 10600.001, 428.211, 52956.609 25/07/15,10:12:45,14,08,1, 11.9,1,1, 18.933, 10599.964, 428.225, 52956.700 25/07/15,10:12:45,15,08,1, 11.9,1,1, 18.933, 10599.968, 428.226, 52956.656 25/07/15,10:12:45,16,08,1, 11.9,1,1, 18.933, 10599.976, 428.198, 52956.651 25/07/15,10:12:45,17,08,1, 11.9,1,1, 18.933, 10599.942, 428.203, 52956.598 25/07/15,10:12:45,18,08,1, 11.9,1,1, 18.933, 10599.905, 428.174, 52956.592 25/07/15,10:12:45,19,08,1, 11.9,1,1, 18.933, 10599.866, 428.209, 52956.602 25/07/15,10:12:46,00,08,1, 11.9,1,1, 18.938, 10599.859, 428.209, 52956.602 25/07/15,10:12:46,01,08,1, 11.9,1,1, 18.938, 10599.865, 428.234, 52956.614 25/07/15,10:12:46,02,08,1, 11.9,1,1, 18.938, 10599.866, 428.237, 52956.607 25/07/15,10:12:46,03,08,1, 11.9,1,1, 18.938, 10599.827, 428.221, 52956.691 25/07/15,10:12:46,04,08,1, 11.9,1,1, 18.938, 10599.797, 428.200, 52956.629 25/07/15,10:12:46,05,08,1, 11.9,1,1, 18.938, 10599.778, 428.198, 52956.585 25/07/15,10:12:46,06,08,1, 11.9,1,1, 18.938, 10599.745, 428.209, 52956.567 25/07/15,10:12:46,07,08,1, 11.9,1,1, 18.938, 10599.727, 428.228, 52956.660 25/07/15,10:12:46,08,08,1, 11.9,1,1, 18.938, 10599.744, 428.264, 52956.593 25/07/15,10:12:46,09,08,1, 11.9,1,1, 18.938, 10599.707, 428.251, 52956.671 25/07/15,10:12:46,10,08,1, 11.9,1,1, 18.938, 10599.691, 428.253, 52956.684 25/07/15,10:12:46,11,08,1, 11.9,1,1, 18.938, 10599.676, 428.224, 52956.696 25/07/15,10:12:46,12,08,1, 11.9,1,1, 18.938, 10599.643, 428.235, 52956.610 25/07/15,10:12:46,13,08,1, 11.9,1,1, 18.938, 10599.612, 428.255, 52956.701 25/07/15,10:12:46,14,08,1, 11.9,1,1, 18.938, 10599.616, 428.242, 52956.715 25/07/15,10:12:46,15,08,1, 11.9,1,1, 18.938, 10599.622, 428.268, 52956.639 25/07/15,10:12:46,16,08,1, 11.9,1,1, 18.938, 10599.584, 428.266, 52956.691 25/07/15,10:12:46,17,08,1, 11.9,1,1, 18.938, 10599.592, 428.232, 52956.661 25/07/15,10:12:46,18,08,1, 11.9,1,1, 18.938, 10599.569, 428.218, 52956.638 25/07/15,10:12:46,19,08,1, 11.9,1,1, 18.938, 10599.536, 428.200, 52956.599 25/07/15,10:12:47,00,08,1, 11.9,1,1, 18.936, 10599.533, 428.200, 52956.599 25/07/15,10:12:47,01,08,1, 11.9,1,1, 18.936, 10599.528, 428.278, 52956.707 25/07/15,10:12:47,02,08,1, 11.9,1,1, 18.936, 10599.508, 428.266, 52956.714 25/07/15,10:12:47,03,08,1, 11.9,1,1, 18.936, 10599.505, 428.263, 52956.599 25/07/15,10:12:47,04,08,1, 11.9,1,1, 18.936, 10599.484, 428.237, 52956.606 25/07/15,10:12:47,05,08,1, 11.9,1,1, 18.936, 10599.476, 428.236, 52956.596 25/07/15,10:12:47,06,08,1, 11.9,1,1, 18.936, 10599.445, 428.223, 52956.613 25/07/15,10:12:47,07,08,1, 11.9,1,1, 18.936, 10599.416, 428.221, 52956.617 25/07/15,10:12:47,08,08,1, 11.9,1,1, 18.936, 10599.390, 428.266, 52956.704 25/07/15,10:12:47,09,08,1, 11.9,1,1, 18.936, 10599.413, 428.241, 52956.695 25/07/15,10:12:47,10,08,1, 11.9,1,1, 18.936, 10599.385, 428.251, 52956.667 25/07/15,10:12:47,11,08,1, 11.9,1,1, 18.936, 10599.386, 428.206, 52956.635 25/07/15,10:12:47,12,08,1, 11.9,1,1, 18.936, 10599.355, 428.203, 52956.623 25/07/15,10:12:47,13,08,1, 11.9,1,1, 18.936, 10599.346, 428.213, 52956.694 25/07/15,10:12:47,14,08,1, 11.9,1,1, 18.936, 10599.358, 428.234, 52956.623 25/07/15,10:12:47,15,08,1, 11.9,1,1, 18.936, 10599.362, 428.258, 52956.626 25/07/15,10:12:47,16,08,1, 11.9,1,1, 18.936, 10599.319, 428.247, 52956.636 25/07/15,10:12:47,17,08,1, 11.9,1,1, 18.936, 10599.325, 428.218, 52956.622 25/07/15,10:12:47,18,08,1, 11.9,1,1, 18.936, 10599.305, 428.196, 52956.667 25/07/15,10:12:47,19,08,1, 11.9,1,1, 18.936, 10599.298, 428.174, 52956.632 25/07/15,10:12:48,00,07,1, 11.8,1,1, 18.929, 10599.291, 428.174, 52956.632 25/07/15,10:12:48,01,07,1, 11.8,1,1, 18.929, 10599.257, 428.217, 52956.656 25/07/15,10:12:48,02,07,1, 11.8,1,1, 18.929, 10599.251, 428.225, 52956.694 25/07/15,10:12:48,03,07,1, 11.8,1,1, 18.929, 10599.244, 428.206, 52956.663 25/07/15,10:12:48,04,07,1, 11.8,1,1, 18.929, 10599.231, 428.207, 52956.720 25/07/15,10:12:48,05,07,1, 11.8,1,1, 18.929, 10599.229, 428.145, 52956.681 25/07/15,10:12:48,06,07,1, 11.8,1,1, 18.929, 10599.206, 428.149, 52956.701 25/07/15,10:12:48,07,07,1, 11.8,1,1, 18.929, 10599.197, 428.149, 52956.647 25/07/15,10:12:48,08,07,1, 11.8,1,1, 18.929, 10599.183, 428.141, 52956.648 25/07/15,10:12:48,09,07,1, 11.8,1,1, 18.929, 10599.148, 428.188, 52956.742 25/07/15,10:12:48,10,07,1, 11.8,1,1, 18.929, 10599.166, 428.170, 52956.664 25/07/15,10:12:48,11,07,1, 11.8,1,1, 18.929, 10599.133, 428.158, 52956.656 25/07/15,10:12:48,12,07,1, 11.8,1,1, 18.929, 10599.113, 428.124, 52956.648 25/07/15,10:12:48,13,07,1, 11.8,1,1, 18.929, 10599.123, 428.101, 52956.650 25/07/15,10:12:48,14,07,1, 11.8,1,1, 18.929, 10599.092, 428.131, 52956.665 25/07/15,10:12:48,15,07,1, 11.8,1,1, 18.929, 10599.086, 428.135, 52956.665 25/07/15,10:12:48,16,07,1, 11.8,1,1, 18.929, 10599.078, 428.103, 52956.702 25/07/15,10:12:48,17,07,1, 11.8,1,1, 18.929, 10599.086, 428.100, 52956.709 25/07/15,10:12:48,18,07,1, 11.8,1,1, 18.929, 10599.060, 428.073, 52956.722 25/07/15,10:12:48,19,07,1, 11.8,1,1, 18.929, 10599.049, 428.078, 52956.729 25/07/15,10:12:49,00,09,1, 11.9,1,1, 18.937, 10599.041, 428.078, 52956.729 25/07/15,10:12:49,01,09,1, 11.9,1,1, 18.937, 10598.996, 428.059, 52956.760 25/07/15,10:12:49,02,09,1, 11.9,1,1, 18.937, 10598.977, 428.076, 52956.707 25/07/15,10:12:49,03,09,1, 11.9,1,1, 18.937, 10598.989, 428.091, 52956.781 25/07/15,10:12:49,04,09,1, 11.9,1,1, 18.937, 10598.986, 428.069, 52956.731 25/07/15,10:12:49,05,09,1, 11.9,1,1, 18.937, 10598.974, 428.060, 52956.704 25/07/15,10:12:49,06,09,1, 11.9,1,1, 18.937, 10598.949, 428.030, 52956.679 25/07/15,10:12:49,07,09,1, 11.9,1,1, 18.937, 10598.928, 428.038, 52956.714 25/07/15,10:12:49,08,09,1, 11.9,1,1, 18.937, 10598.920, 428.041, 52956.676 25/07/15,10:12:49,09,09,1, 11.9,1,1, 18.937, 10598.927, 428.018, 52956.684 25/07/15,10:12:49,10,09,1, 11.9,1,1, 18.937, 10598.932, 428.015, 52956.699 25/07/15,10:12:49,11,09,1, 11.9,1,1, 18.937, 10598.911, 428.007, 52956.776 25/07/15,10:12:49,12,09,1, 11.9,1,1, 18.937, 10598.892, 428.014, 52956.690 25/07/15,10:12:49,13,09,1, 11.9,1,1, 18.937, 10598.892, 427.979, 52956.674 25/07/15,10:12:49,14,09,1, 11.9,1,1, 18.937, 10598.839, 427.965, 52956.622 25/07/15,10:12:49,15,09,1, 11.9,1,1, 18.937, 10598.867, 427.976, 52956.735 25/07/15,10:12:49,16,09,1, 11.9,1,1, 18.937, 10598.865, 427.984, 52956.767 25/07/15,10:12:49,17,09,1, 11.9,1,1, 18.937, 10598.857, 427.974, 52956.809 25/07/15,10:12:49,18,09,1, 11.9,1,1, 18.937, 10598.840, 427.948, 52956.752 25/07/15,10:12:49,19,09,1, 11.9,1,1, 18.937, 10598.846, 427.935, 52956.691 25/07/15,10:12:50,00,08,1, 11.9,1,1, 18.933, 10598.841, 427.935, 52956.691 25/07/15,10:12:50,01,08,1, 11.9,1,1, 18.933, 10598.801, 427.907, 52956.633 25/07/15,10:12:50,02,08,1, 11.9,1,1, 18.933, 10598.791, 427.918, 52956.765 25/07/15,10:12:50,03,08,1, 11.9,1,1, 18.933, 10598.792, 427.932, 52956.688 25/07/15,10:12:50,04,08,1, 11.9,1,1, 18.933, 10598.797, 427.884, 52956.669 25/07/15,10:12:50,05,08,1, 11.9,1,1, 18.933, 10598.814, 427.866, 52956.762 25/07/15,10:12:50,06,08,1, 11.9,1,1, 18.933, 10598.774, 427.863, 52956.733 25/07/15,10:12:50,07,08,1, 11.9,1,1, 18.933, 10598.749, 427.864, 52956.736 25/07/15,10:12:50,08,08,1, 11.9,1,1, 18.933, 10598.750, 427.877, 52956.769 25/07/15,10:12:50,09,08,1, 11.9,1,1, 18.933, 10598.716, 427.888, 52956.741 25/07/15,10:12:50,10,08,1, 11.9,1,1, 18.933, 10598.725, 427.879, 52956.735 25/07/15,10:12:50,11,08,1, 11.9,1,1, 18.933, 10598.755, 427.868, 52956.724 25/07/15,10:12:50,12,08,1, 11.9,1,1, 18.933, 10598.720, 427.829, 52956.779 25/07/15,10:12:50,13,08,1, 11.9,1,1, 18.933, 10598.707, 427.795, 52956.695 25/07/15,10:12:50,14,08,1, 11.9,1,1, 18.933, 10598.698, 427.820, 52956.687 25/07/15,10:12:50,15,08,1, 11.9,1,1, 18.933, 10598.699, 427.791, 52956.698 25/07/15,10:12:50,16,08,1, 11.9,1,1, 18.933, 10598.680, 427.799, 52956.705 25/07/15,10:12:50,17,08,1, 11.9,1,1, 18.933, 10598.659, 427.807, 52956.809 25/07/15,10:12:50,18,08,1, 11.9,1,1, 18.933, 10598.674, 427.801, 52956.788 25/07/15,10:12:50,19,08,1, 11.9,1,1, 18.933, 10598.679, 427.776, 52956.815 25/07/15,10:12:51,00,09,1, 11.9,1,1, 18.935, 10598.674, 427.776, 52956.815 25/07/15,10:12:51,01,09,1, 11.9,1,1, 18.935, 10598.630, 427.751, 52956.807 25/07/15,10:12:51,02,09,1, 11.9,1,1, 18.935, 10598.668, 427.753, 52956.755 25/07/15,10:12:51,03,09,1, 11.9,1,1, 18.935, 10598.632, 427.740, 52956.693 25/07/15,10:12:51,04,09,1, 11.9,1,1, 18.935, 10598.623, 427.747, 52956.803 25/07/15,10:12:51,05,09,1, 11.9,1,1, 18.935, 10598.626, 427.710, 52956.735 25/07/15,10:12:51,06,09,1, 11.9,1,1, 18.935, 10598.579, 427.677, 52956.685 25/07/15,10:12:51,07,09,1, 11.9,1,1, 18.935, 10598.566, 427.662, 52956.773 25/07/15,10:12:51,08,09,1, 11.9,1,1, 18.935, 10598.573, 427.670, 52956.710 25/07/15,10:12:51,09,09,1, 11.9,1,1, 18.935, 10598.561, 427.655, 52956.644 25/07/15,10:12:51,10,09,1, 11.9,1,1, 18.935, 10598.545, 427.665, 52956.687 25/07/15,10:12:51,11,09,1, 11.9,1,1, 18.935, 10598.548, 427.671, 52956.724 25/07/15,10:12:51,12,09,1, 11.9,1,1, 18.935, 10598.558, 427.658, 52956.755 25/07/15,10:12:51,13,09,1, 11.9,1,1, 18.935, 10598.546, 427.592, 52956.729 25/07/15,10:12:51,14,09,1, 11.9,1,1, 18.935, 10598.518, 427.580, 52956.702 25/07/15,10:12:51,15,09,1, 11.9,1,1, 18.935, 10598.513, 427.604, 52956.742 25/07/15,10:12:51,16,09,1, 11.9,1,1, 18.935, 10598.505, 427.618, 52956.787 25/07/15,10:12:51,17,09,1, 11.9,1,1, 18.935, 10598.519, 427.596, 52956.813 25/07/15,10:12:51,18,09,1, 11.9,1,1, 18.935, 10598.503, 427.595, 52956.772 25/07/15,10:12:51,19,09,1, 11.9,1,1, 18.935, 10598.492, 427.533, 52956.728 25/07/15,10:12:52,00,09,1, 12.0,1,1, 18.929, 10598.490, 427.533, 52956.728 25/07/15,10:12:52,01,09,1, 12.0,1,1, 18.929, 10598.484, 427.518, 52956.711 25/07/15,10:12:52,02,09,1, 12.0,1,1, 18.929, 10598.475, 427.530, 52956.700 25/07/15,10:12:52,03,09,1, 12.0,1,1, 18.929, 10598.472, 427.557, 52956.754 25/07/15,10:12:52,04,09,1, 12.0,1,1, 18.929, 10598.500, 427.525, 52956.759 25/07/15,10:12:52,05,09,1, 12.0,1,1, 18.929, 10598.487, 427.519, 52956.765 25/07/15,10:12:52,06,09,1, 12.0,1,1, 18.929, 10598.447, 427.491, 52956.818 25/07/15,10:12:52,07,09,1, 12.0,1,1, 18.929, 10598.449, 427.472, 52956.779 25/07/15,10:12:52,08,09,1, 12.0,1,1, 18.929, 10598.443, 427.471, 52956.763 25/07/15,10:12:52,09,09,1, 12.0,1,1, 18.929, 10598.435, 427.479, 52956.783 25/07/15,10:12:52,10,09,1, 12.0,1,1, 18.929, 10598.422, 427.478, 52956.763 25/07/15,10:12:52,11,09,1, 12.0,1,1, 18.929, 10598.399, 427.484, 52956.764 25/07/15,10:12:52,12,09,1, 12.0,1,1, 18.929, 10598.388, 427.453, 52956.820 25/07/15,10:12:52,13,09,1, 12.0,1,1, 18.929, 10598.416, 427.448, 52956.843 25/07/15,10:12:52,14,09,1, 12.0,1,1, 18.929, 10598.374, 427.400, 52956.751 25/07/15,10:12:52,15,09,1, 12.0,1,1, 18.929, 10598.380, 427.405, 52956.738 25/07/15,10:12:52,16,09,1, 12.0,1,1, 18.929, 10598.368, 427.408, 52956.792 25/07/15,10:12:52,17,09,1, 12.0,1,1, 18.929, 10598.374, 427.400, 52956.773 25/07/15,10:12:52,18,09,1, 12.0,1,1, 18.929, 10598.358, 427.388, 52956.829 25/07/15,10:12:52,19,09,1, 12.0,1,1, 18.929, 10598.333, 427.361, 52956.832 25/07/15,10:12:53,00,07,1, 11.8,1,1, 18.935, 10598.332, 427.361, 52956.832 25/07/15,10:12:53,01,07,1, 11.8,1,1, 18.935, 10598.350, 427.285, 52956.803 25/07/15,10:12:53,02,07,1, 11.8,1,1, 18.935, 10598.322, 427.289, 52956.804 25/07/15,10:12:53,03,07,1, 11.8,1,1, 18.935, 10598.350, 427.324, 52956.812 25/07/15,10:12:53,04,07,1, 11.8,1,1, 18.935, 10598.347, 427.315, 52956.820 25/07/15,10:12:53,05,07,1, 11.8,1,1, 18.935, 10598.332, 427.290, 52956.812 25/07/15,10:12:53,06,07,1, 11.8,1,1, 18.935, 10598.307, 427.255, 52956.749 25/07/15,10:12:53,07,07,1, 11.8,1,1, 18.935, 10598.290, 427.221, 52956.732 25/07/15,10:12:53,08,07,1, 11.8,1,1, 18.935, 10598.317, 427.229, 52956.806 25/07/15,10:12:53,09,07,1, 11.8,1,1, 18.935, 10598.287, 427.223, 52956.768 25/07/15,10:12:53,10,07,1, 11.8,1,1, 18.935, 10598.277, 427.222, 52956.808 25/07/15,10:12:53,11,07,1, 11.8,1,1, 18.935, 10598.281, 427.216, 52956.796 25/07/15,10:12:53,12,07,1, 11.8,1,1, 18.935, 10598.269, 427.193, 52956.790 25/07/15,10:12:53,13,07,1, 11.8,1,1, 18.935, 10598.288, 427.148, 52956.774 25/07/15,10:12:53,14,07,1, 11.8,1,1, 18.935, 10598.273, 427.128, 52956.784 25/07/15,10:12:53,15,07,1, 11.8,1,1, 18.935, 10598.243, 427.141, 52956.803 25/07/15,10:12:53,16,07,1, 11.8,1,1, 18.935, 10598.231, 427.168, 52956.815 25/07/15,10:12:53,17,07,1, 11.8,1,1, 18.935, 10598.256, 427.147, 52956.860 25/07/15,10:12:53,18,07,1, 11.8,1,1, 18.935, 10598.232, 427.127, 52956.773 25/07/15,10:12:53,19,07,1, 11.8,1,1, 18.935, 10598.247, 427.091, 52956.782 25/07/15,10:12:54,00,09,1, 11.9,1,1, 18.940, 10598.240, 427.091, 52956.782 25/07/15,10:12:54,01,09,1, 11.9,1,1, 18.940, 10598.238, 427.044, 52956.765 25/07/15,10:12:54,02,09,1, 11.9,1,1, 18.940, 10598.213, 427.061, 52956.801 25/07/15,10:12:54,03,09,1, 11.9,1,1, 18.940, 10598.191, 427.060, 52956.808 25/07/15,10:12:54,04,09,1, 11.9,1,1, 18.940, 10598.211, 427.061, 52956.833 25/07/15,10:12:54,05,09,1, 11.9,1,1, 18.940, 10598.198, 427.044, 52956.757 25/07/15,10:12:54,06,09,1, 11.9,1,1, 18.940, 10598.189, 426.998, 52956.798 25/07/15,10:12:54,07,09,1, 11.9,1,1, 18.940, 10598.176, 426.949, 52956.756 25/07/15,10:12:54,08,09,1, 11.9,1,1, 18.940, 10598.182, 426.944, 52956.818 25/07/15,10:12:54,09,09,1, 11.9,1,1, 18.940, 10598.173, 426.946, 52956.850 25/07/15,10:12:54,10,09,1, 11.9,1,1, 18.940, 10598.162, 426.973, 52956.813 25/07/15,10:12:54,11,09,1, 11.9,1,1, 18.940, 10598.192, 426.923, 52956.804 25/07/15,10:12:54,12,09,1, 11.9,1,1, 18.940, 10598.174, 426.898, 52956.842 25/07/15,10:12:54,13,09,1, 11.9,1,1, 18.940, 10598.154, 426.881, 52956.770 25/07/15,10:12:54,14,09,1, 11.9,1,1, 18.940, 10598.139, 426.867, 52956.779 25/07/15,10:12:54,15,09,1, 11.9,1,1, 18.940, 10598.127, 426.843, 52956.793 25/07/15,10:12:54,16,09,1, 11.9,1,1, 18.940, 10598.114, 426.843, 52956.786 25/07/15,10:12:54,17,09,1, 11.9,1,1, 18.940, 10598.150, 426.840, 52956.820 25/07/15,10:12:54,18,09,1, 11.9,1,1, 18.940, 10598.101, 426.827, 52956.888 25/07/15,10:12:54,19,09,1, 11.9,1,1, 18.940, 10598.107, 426.785, 52956.800 25/07/15,10:12:55,00,10,1, 11.9,1,1, 18.936, 10598.106, 426.785, 52956.800 25/07/15,10:12:55,01,10,1, 11.9,1,1, 18.936, 10598.094, 426.737, 52956.799 25/07/15,10:12:55,02,10,1, 11.9,1,1, 18.936, 10598.098, 426.751, 52956.794 25/07/15,10:12:55,03,10,1, 11.9,1,1, 18.936, 10598.115, 426.744, 52956.773 25/07/15,10:12:55,04,10,1, 11.9,1,1, 18.936, 10598.095, 426.730, 52956.772 25/07/15,10:12:55,05,10,1, 11.9,1,1, 18.936, 10598.067, 426.697, 52956.852 25/07/15,10:12:55,06,10,1, 11.9,1,1, 18.936, 10598.075, 426.652, 52956.749 25/07/15,10:12:55,07,10,1, 11.9,1,1, 18.936, 10598.061, 426.615, 52956.798 25/07/15,10:12:55,08,10,1, 11.9,1,1, 18.936, 10598.035, 426.617, 52956.739 25/07/15,10:12:55,09,10,1, 11.9,1,1, 18.936, 10598.033, 426.625, 52956.737 25/07/15,10:12:55,10,10,1, 11.9,1,1, 18.936, 10598.046, 426.606, 52956.766 25/07/15,10:12:55,11,10,1, 11.9,1,1, 18.936, 10598.041, 426.612, 52956.810 25/07/15,10:12:55,12,10,1, 11.9,1,1, 18.936, 10598.051, 426.587, 52956.765 25/07/15,10:12:55,13,10,1, 11.9,1,1, 18.936, 10598.019, 426.543, 52956.806 25/07/15,10:12:55,14,10,1, 11.9,1,1, 18.936, 10598.029, 426.551, 52956.768 25/07/15,10:12:55,15,10,1, 11.9,1,1, 18.936, 10597.995, 426.529, 52956.814 25/07/15,10:12:55,16,10,1, 11.9,1,1, 18.936, 10597.995, 426.549, 52956.765 25/07/15,10:12:55,17,10,1, 11.9,1,1, 18.936, 10597.996, 426.489, 52956.755 25/07/15,10:12:55,18,10,1, 11.9,1,1, 18.936, 10597.982, 426.488, 52956.844 25/07/15,10:12:55,19,10,1, 11.9,1,1, 18.936, 10597.990, 426.447, 52956.771 25/07/15,10:12:56,00,09,1, 11.9,1,1, 18.936, 10597.990, 426.447, 52956.771 25/07/15,10:12:56,01,09,1, 11.9,1,1, 18.936, 10597.955, 426.421, 52956.755 25/07/15,10:12:56,02,09,1, 11.9,1,1, 18.936, 10597.960, 426.413, 52956.688 25/07/15,10:12:56,03,09,1, 11.9,1,1, 18.936, 10597.954, 426.398, 52956.783 25/07/15,10:12:56,04,09,1, 11.9,1,1, 18.936, 10597.950, 426.402, 52956.827 25/07/15,10:12:56,05,09,1, 11.9,1,1, 18.936, 10597.950, 426.399, 52956.774 25/07/15,10:12:56,06,09,1, 11.9,1,1, 18.936, 10597.928, 426.319, 52956.742 25/07/15,10:12:56,07,09,1, 11.9,1,1, 18.936, 10597.947, 426.317, 52956.768 25/07/15,10:12:56,08,09,1, 11.9,1,1, 18.936, 10597.912, 426.280, 52956.756 25/07/15,10:12:56,09,09,1, 11.9,1,1, 18.936, 10597.925, 426.309, 52956.742 25/07/15,10:12:56,10,09,1, 11.9,1,1, 18.936, 10597.926, 426.286, 52956.755 25/07/15,10:12:56,11,09,1, 11.9,1,1, 18.936, 10597.897, 426.276, 52956.809 25/07/15,10:12:56,12,09,1, 11.9,1,1, 18.936, 10597.892, 426.279, 52956.818 25/07/15,10:12:56,13,09,1, 11.9,1,1, 18.936, 10597.909, 426.197, 52956.780 25/07/15,10:12:56,14,09,1, 11.9,1,1, 18.936, 10597.864, 426.204, 52956.780 25/07/15,10:12:56,15,09,1, 11.9,1,1, 18.936, 10597.891, 426.198, 52956.703 25/07/15,10:12:56,16,09,1, 11.9,1,1, 18.936, 10597.851, 426.206, 52956.749 25/07/15,10:12:56,17,09,1, 11.9,1,1, 18.936, 10597.892, 426.197, 52956.719 25/07/15,10:12:56,18,09,1, 11.9,1,1, 18.936, 10597.876, 426.171, 52956.797 25/07/15,10:12:56,19,09,1, 11.9,1,1, 18.936, 10597.827, 426.120, 52956.710 25/07/15,10:12:57,00,09,1, 11.9,1,1, 18.943, 10597.823, 426.120, 52956.710 25/07/15,10:12:57,01,09,1, 11.9,1,1, 18.943, 10597.824, 426.095, 52956.689 25/07/15,10:12:57,02,09,1, 11.9,1,1, 18.943, 10597.846, 426.267, 52957.515 25/07/15,10:12:57,03,09,1, 11.9,1,1, 18.943, 10597.848, 426.277, 52957.543 25/07/15,10:12:57,04,09,1, 11.9,1,1, 18.943, 10597.843, 426.250, 52957.546 25/07/15,10:12:57,05,09,1, 11.9,1,1, 18.943, 10597.839, 426.222, 52957.520 25/07/15,10:12:57,06,09,1, 11.9,1,1, 18.943, 10597.845, 426.204, 52957.533 25/07/15,10:12:57,07,09,1, 11.9,1,1, 18.943, 10597.802, 426.195, 52957.527 25/07/15,10:12:57,08,09,1, 11.9,1,1, 18.943, 10597.787, 426.189, 52957.571 25/07/15,10:12:57,09,09,1, 11.9,1,1, 18.943, 10597.817, 426.173, 52957.490 25/07/15,10:12:57,10,09,1, 11.9,1,1, 18.943, 10597.784, 426.144, 52957.585 25/07/15,10:12:57,11,09,1, 11.9,1,1, 18.943, 10597.817, 426.128, 52957.490 25/07/15,10:12:57,12,09,1, 11.9,1,1, 18.943, 10597.774, 426.123, 52957.549 25/07/15,10:12:57,13,09,1, 11.9,1,1, 18.943, 10597.761, 426.098, 52957.582 25/07/15,10:12:57,14,09,1, 11.9,1,1, 18.943, 10597.760, 426.095, 52957.599 25/07/15,10:12:57,15,09,1, 11.9,1,1, 18.943, 10597.765, 426.099, 52957.563 25/07/15,10:12:57,16,09,1, 11.9,1,1, 18.943, 10597.772, 426.073, 52957.496 25/07/15,10:12:57,17,09,1, 11.9,1,1, 18.943, 10597.748, 426.051, 52957.480 25/07/15,10:12:57,18,09,1, 11.9,1,1, 18.943, 10597.755, 426.034, 52957.479 25/07/15,10:12:57,19,09,1, 11.9,1,1, 18.943, 10597.713, 426.020, 52957.553 25/07/15,10:12:58,00,09,1, 11.9,1,1, 18.940, 10597.706, 426.020, 52957.553 25/07/15,10:12:58,01,09,1, 11.9,1,1, 18.940, 10597.720, 426.017, 52957.569 25/07/15,10:12:58,02,09,1, 11.9,1,1, 18.940, 10597.732, 426.013, 52957.606 25/07/15,10:12:58,03,09,1, 11.9,1,1, 18.940, 10597.726, 425.973, 52957.527 25/07/15,10:12:58,04,09,1, 11.9,1,1, 18.940, 10597.720, 425.961, 52957.504 25/07/15,10:12:58,05,09,1, 11.9,1,1, 18.940, 10597.710, 425.936, 52957.507 25/07/15,10:12:58,06,09,1, 11.9,1,1, 18.940, 10597.704, 425.934, 52957.495 25/07/15,10:12:58,07,09,1, 11.9,1,1, 18.940, 10597.688, 425.918, 52957.580 25/07/15,10:12:58,08,09,1, 11.9,1,1, 18.940, 10597.677, 425.924, 52957.511 25/07/15,10:12:58,09,09,1, 11.9,1,1, 18.940, 10597.678, 425.903, 52957.547 25/07/15,10:12:58,10,09,1, 11.9,1,1, 18.940, 10597.690, 425.906, 52957.561 25/07/15,10:12:58,11,09,1, 11.9,1,1, 18.940, 10597.672, 425.869, 52957.477 25/07/15,10:12:58,12,09,1, 11.9,1,1, 18.940, 10597.651, 425.873, 52957.558 25/07/15,10:12:58,13,09,1, 11.9,1,1, 18.940, 10597.650, 425.842, 52957.505 25/07/15,10:12:58,14,09,1, 11.9,1,1, 18.940, 10597.634, 425.822, 52957.474 25/07/15,10:12:58,15,09,1, 11.9,1,1, 18.940, 10597.643, 425.818, 52957.490 25/07/15,10:12:58,16,09,1, 11.9,1,1, 18.940, 10597.636, 425.805, 52957.505 25/07/15,10:12:58,17,09,1, 11.9,1,1, 18.940, 10597.608, 425.778, 52957.531 25/07/15,10:12:58,18,09,1, 11.9,1,1, 18.940, 10597.640, 425.752, 52957.507 25/07/15,10:12:58,19,09,1, 11.9,1,1, 18.940, 10597.602, 425.776, 52957.495 25/07/15,10:12:59,00,10,1, 11.9,1,1, 18.938, 10597.597, 425.776, 52957.495 25/07/15,10:12:59,01,10,1, 11.9,1,1, 18.938, 10597.604, 425.721, 52957.498 25/07/15,10:12:59,02,10,1, 11.9,1,1, 18.938, 10597.593, 425.721, 52957.564 25/07/15,10:12:59,03,10,1, 11.9,1,1, 18.938, 10597.599, 425.702, 52957.584 25/07/15,10:12:59,04,10,1, 11.9,1,1, 18.938, 10597.609, 425.684, 52957.506 25/07/15,10:12:59,05,10,1, 11.9,1,1, 18.938, 10597.576, 425.687, 52957.550 25/07/15,10:12:59,06,10,1, 11.9,1,1, 18.938, 10597.606, 425.703, 52957.537 25/07/15,10:12:59,07,10,1, 11.9,1,1, 18.938, 10597.588, 425.659, 52957.529 25/07/15,10:12:59,08,10,1, 11.9,1,1, 18.938, 10597.582, 425.644, 52957.479 25/07/15,10:12:59,09,10,1, 11.9,1,1, 18.938, 10597.591, 425.647, 52957.601 25/07/15,10:12:59,10,10,1, 11.9,1,1, 18.938, 10597.591, 425.623, 52957.499 25/07/15,10:12:59,11,10,1, 11.9,1,1, 18.938, 10597.585, 425.633, 52957.477 25/07/15,10:12:59,12,10,1, 11.9,1,1, 18.938, 10597.579, 425.612, 52957.523 25/07/15,10:12:59,13,10,1, 11.9,1,1, 18.938, 10597.559, 425.589, 52957.462 25/07/15,10:12:59,14,10,1, 11.9,1,1, 18.938, 10597.546, 425.605, 52957.509 25/07/15,10:12:59,15,10,1, 11.9,1,1, 18.938, 10597.563, 425.583, 52957.549 25/07/15,10:12:59,16,10,1, 11.9,1,1, 18.938, 10597.541, 425.558, 52957.450 25/07/15,10:12:59,17,10,1, 11.9,1,1, 18.938, 10597.563, 425.531, 52957.521 25/07/15,10:12:59,18,10,1, 11.9,1,1, 18.938, 10597.540, 425.550, 52957.545 25/07/15,10:12:59,19,10,1, 11.9,1,1, 18.938, 10597.548, 425.524, 52957.515 25/07/15,10:13:00,00,09,1, 11.9,1,1, 18.940, 10597.547, 425.524, 52957.515 25/07/15,10:13:00,01,09,1, 11.9,1,1, 18.940, 10597.537, 425.499, 52957.473 25/07/15,10:13:00,02,09,1, 11.9,1,1, 18.940, 10597.496, 425.307, 52956.738 25/07/15,10:13:00,03,09,1, 11.9,1,1, 18.940, 10597.471, 425.253, 52956.661 25/07/15,10:13:00,04,09,1, 11.9,1,1, 18.940, 10597.493, 425.290, 52956.721 25/07/15,10:13:00,05,09,1, 11.9,1,1, 18.940, 10597.503, 425.267, 52956.816 25/07/15,10:13:00,06,09,1, 11.9,1,1, 18.940, 10597.475, 425.263, 52956.785 25/07/15,10:13:00,07,09,1, 11.9,1,1, 18.940, 10597.505, 425.220, 52956.716 25/07/15,10:13:00,08,09,1, 11.9,1,1, 18.940, 10597.467, 425.203, 52956.715 25/07/15,10:13:00,09,09,1, 11.9,1,1, 18.940, 10597.463, 425.203, 52956.708 25/07/15,10:13:00,10,09,1, 11.9,1,1, 18.940, 10597.465, 425.190, 52956.688 25/07/15,10:13:00,11,09,1, 11.9,1,1, 18.940, 10597.453, 425.224, 52956.762 25/07/15,10:13:00,12,09,1, 11.9,1,1, 18.940, 10597.484, 425.197, 52956.680 25/07/15,10:13:00,13,09,1, 11.9,1,1, 18.940, 10597.487, 425.162, 52956.640 25/07/15,10:13:00,14,09,1, 11.9,1,1, 18.940, 10597.477, 425.132, 52956.659 25/07/15,10:13:00,15,09,1, 11.9,1,1, 18.940, 10597.461, 425.122, 52956.673 25/07/15,10:13:00,16,09,1, 11.9,1,1, 18.940, 10597.452, 425.140, 52956.749 25/07/15,10:13:00,17,09,1, 11.9,1,1, 18.940, 10597.465, 425.147, 52956.783 25/07/15,10:13:00,18,09,1, 11.9,1,1, 18.940, 10597.467, 425.142, 52956.722 25/07/15,10:13:00,19,09,1, 11.9,1,1, 18.940, 10597.448, 425.100, 52956.695 25/07/15,10:13:01,00,09,1, 11.9,1,1, 18.933, 10597.447, 425.100, 52956.695 25/07/15,10:13:01,01,09,1, 11.9,1,1, 18.933, 10597.428, 425.043, 52956.703 25/07/15,10:13:01,02,09,1, 11.9,1,1, 18.933, 10597.429, 425.053, 52956.733 25/07/15,10:13:01,03,09,1, 11.9,1,1, 18.933, 10597.430, 425.072, 52956.698 25/07/15,10:13:01,04,09,1, 11.9,1,1, 18.933, 10597.430, 425.069, 52956.744 25/07/15,10:13:01,05,09,1, 11.9,1,1, 18.933, 10597.438, 425.018, 52956.718 25/07/15,10:13:01,06,09,1, 11.9,1,1, 18.933, 10597.422, 424.984, 52956.673 25/07/15,10:13:01,07,09,1, 11.9,1,1, 18.933, 10597.404, 424.963, 52956.693 25/07/15,10:13:01,08,09,1, 11.9,1,1, 18.933, 10597.402, 424.964, 52956.740 25/07/15,10:13:01,09,09,1, 11.9,1,1, 18.933, 10597.416, 424.986, 52956.680 25/07/15,10:13:01,10,09,1, 11.9,1,1, 18.933, 10597.412, 424.969, 52956.698 25/07/15,10:13:01,11,09,1, 11.9,1,1, 18.933, 10597.400, 424.968, 52956.739 25/07/15,10:13:01,12,09,1, 11.9,1,1, 18.933, 10597.393, 424.943, 52956.736 25/07/15,10:13:01,13,09,1, 11.9,1,1, 18.933, 10597.360, 424.921, 52956.744 25/07/15,10:13:01,14,09,1, 11.9,1,1, 18.933, 10597.376, 424.896, 52956.635 25/07/15,10:13:01,15,09,1, 11.9,1,1, 18.933, 10597.388, 424.891, 52956.729 25/07/15,10:13:01,16,09,1, 11.9,1,1, 18.933, 10597.399, 424.936, 52956.717 25/07/15,10:13:01,17,09,1, 11.9,1,1, 18.933, 10597.392, 424.913, 52956.699 25/07/15,10:13:01,18,09,1, 11.9,1,1, 18.933, 10597.370, 424.871, 52956.728 25/07/15,10:13:01,19,09,1, 11.9,1,1, 18.933, 10597.361, 424.844, 52956.672 25/07/15,10:13:02,00,09,1, 11.9,1,1, 18.937, 10597.355, 424.844, 52956.672 25/07/15,10:13:02,01,09,1, 11.9,1,1, 18.937, 10597.368, 424.852, 52956.664 25/07/15,10:13:02,02,09,1, 11.9,1,1, 18.937, 10597.327, 424.874, 52956.748 25/07/15,10:13:02,03,09,1, 11.9,1,1, 18.937, 10597.338, 424.865, 52956.775 25/07/15,10:13:02,04,09,1, 11.9,1,1, 18.937, 10597.358, 424.809, 52956.723 25/07/15,10:13:02,05,09,1, 11.9,1,1, 18.937, 10597.348, 424.787, 52956.770 25/07/15,10:13:02,06,09,1, 11.9,1,1, 18.937, 10597.324, 424.775, 52956.676 25/07/15,10:13:02,07,09,1, 11.9,1,1, 18.937, 10597.332, 424.772, 52956.639 25/07/15,10:13:02,08,09,1, 11.9,1,1, 18.937, 10597.324, 424.815, 52956.716 25/07/15,10:13:02,09,09,1, 11.9,1,1, 18.937, 10597.311, 424.786, 52956.682 25/07/15,10:13:02,10,09,1, 11.9,1,1, 18.937, 10597.291, 424.770, 52956.727 25/07/15,10:13:02,11,09,1, 11.9,1,1, 18.937, 10597.311, 424.731, 52956.739 25/07/15,10:13:02,12,09,1, 11.9,1,1, 18.937, 10597.276, 424.709, 52956.697 25/07/15,10:13:02,13,09,1, 11.9,1,1, 18.937, 10597.302, 424.738, 52956.712 25/07/15,10:13:02,14,09,1, 11.9,1,1, 18.937, 10597.300, 424.745, 52956.731 25/07/15,10:13:02,15,09,1, 11.9,1,1, 18.937, 10597.283, 424.748, 52956.738 25/07/15,10:13:02,16,09,1, 11.9,1,1, 18.937, 10597.281, 424.691, 52956.731 25/07/15,10:13:02,17,09,1, 11.9,1,1, 18.937, 10597.275, 424.660, 52956.684 25/07/15,10:13:02,18,09,1, 11.9,1,1, 18.937, 10597.226, 424.666, 52956.710 25/07/15,10:13:02,19,09,1, 11.9,1,1, 18.937, 10597.241, 424.672, 52956.665 25/07/15,10:13:03,00,09,1, 11.8,1,1, 18.936, 10597.239, 424.672, 52956.665 25/07/15,10:13:03,01,09,1, 11.8,1,1, 18.936, 10597.230, 424.686, 52956.752 25/07/15,10:13:03,02,09,1, 11.8,1,1, 18.936, 10597.260, 424.665, 52956.754 25/07/15,10:13:03,03,09,1, 11.8,1,1, 18.936, 10597.228, 424.627, 52956.756 25/07/15,10:13:03,04,09,1, 11.8,1,1, 18.936, 10597.230, 424.621, 52956.725 25/07/15,10:13:03,05,09,1, 11.8,1,1, 18.936, 10597.240, 424.611, 52956.703 25/07/15,10:13:03,06,09,1, 11.8,1,1, 18.936, 10597.213, 424.639, 52956.722 25/07/15,10:13:03,07,09,1, 11.8,1,1, 18.936, 10597.221, 424.655, 52956.750 25/07/15,10:13:03,08,09,1, 11.8,1,1, 18.936, 10597.194, 424.619, 52956.733 25/07/15,10:13:03,09,09,1, 11.8,1,1, 18.936, 10597.213, 424.596, 52956.761 25/07/15,10:13:03,10,09,1, 11.8,1,1, 18.936, 10597.187, 424.579, 52956.766 25/07/15,10:13:03,11,09,1, 11.8,1,1, 18.936, 10597.182, 424.571, 52956.717 25/07/15,10:13:03,12,09,1, 11.8,1,1, 18.936, 10597.189, 424.574, 52956.730 25/07/15,10:13:03,13,09,1, 11.8,1,1, 18.936, 10597.165, 424.614, 52956.774 25/07/15,10:13:03,14,09,1, 11.8,1,1, 18.936, 10597.160, 424.579, 52956.764 25/07/15,10:13:03,15,09,1, 11.8,1,1, 18.936, 10597.143, 424.570, 52956.714 25/07/15,10:13:03,16,09,1, 11.8,1,1, 18.936, 10597.126, 424.528, 52956.732 25/07/15,10:13:03,17,09,1, 11.8,1,1, 18.936, 10597.118, 424.501, 52956.703 25/07/15,10:13:03,18,09,1, 11.8,1,1, 18.936, 10597.110, 424.531, 52956.761 25/07/15,10:13:03,19,09,1, 11.8,1,1, 18.936, 10597.109, 424.539, 52956.780 25/07/15,10:13:04,00,10,1, 12.0,1,1, 18.937, 10597.105, 424.539, 52956.780 25/07/15,10:13:04,01,10,1, 12.0,1,1, 18.937, 10597.112, 424.462, 52956.730 25/07/15,10:13:04,02,10,1, 12.0,1,1, 18.937, 10597.105, 424.453, 52956.764 25/07/15,10:13:04,03,10,1, 12.0,1,1, 18.937, 10597.093, 424.426, 52956.740 25/07/15,10:13:04,04,10,1, 12.0,1,1, 18.937, 10597.075, 424.441, 52956.721 25/07/15,10:13:04,05,10,1, 12.0,1,1, 18.937, 10597.070, 424.452, 52956.762 25/07/15,10:13:04,06,10,1, 12.0,1,1, 18.937, 10597.074, 424.450, 52956.782 25/07/15,10:13:04,07,10,1, 12.0,1,1, 18.937, 10597.076, 424.406, 52956.697 25/07/15,10:13:04,08,10,1, 12.0,1,1, 18.937, 10597.028, 424.406, 52956.743 25/07/15,10:13:04,09,10,1, 12.0,1,1, 18.937, 10597.043, 424.378, 52956.724 25/07/15,10:13:04,10,10,1, 12.0,1,1, 18.937, 10597.045, 424.375, 52956.702 25/07/15,10:13:04,11,10,1, 12.0,1,1, 18.937, 10597.005, 424.380, 52956.737 25/07/15,10:13:04,12,10,1, 12.0,1,1, 18.937, 10597.016, 424.380, 52956.756 25/07/15,10:13:04,13,10,1, 12.0,1,1, 18.937, 10597.031, 424.377, 52956.800 25/07/15,10:13:04,14,10,1, 12.0,1,1, 18.937, 10597.013, 424.362, 52956.769 25/07/15,10:13:04,15,10,1, 12.0,1,1, 18.937, 10596.989, 424.291, 52956.710 25/07/15,10:13:04,16,10,1, 12.0,1,1, 18.937, 10596.972, 424.314, 52956.730 25/07/15,10:13:04,17,10,1, 12.0,1,1, 18.937, 10596.988, 424.349, 52956.793 25/07/15,10:13:04,18,10,1, 12.0,1,1, 18.937, 10596.974, 424.305, 52956.810 25/07/15,10:13:04,19,10,1, 12.0,1,1, 18.937, 10596.946, 424.309, 52956.770 25/07/15,10:13:05,00,10,1, 12.0,1,1, 18.932, 10596.938, 424.309, 52956.770 25/07/15,10:13:05,01,10,1, 12.0,1,1, 18.932, 10596.927, 424.255, 52956.742 25/07/15,10:13:05,02,10,1, 12.0,1,1, 18.932, 10596.903, 424.253, 52956.729 25/07/15,10:13:05,03,10,1, 12.0,1,1, 18.932, 10596.904, 424.254, 52956.721 25/07/15,10:13:05,04,10,1, 12.0,1,1, 18.932, 10596.895, 424.264, 52956.746 25/07/15,10:13:05,05,10,1, 12.0,1,1, 18.932, 10596.905, 424.286, 52956.783 25/07/15,10:13:05,06,10,1, 12.0,1,1, 18.932, 10596.887, 424.231, 52956.724 25/07/15,10:13:05,07,10,1, 12.0,1,1, 18.932, 10596.857, 424.204, 52956.759 25/07/15,10:13:05,08,10,1, 12.0,1,1, 18.932, 10596.850, 424.193, 52956.745 25/07/15,10:13:05,09,10,1, 12.0,1,1, 18.932, 10596.845, 424.211, 52956.751 25/07/15,10:13:05,10,10,1, 12.0,1,1, 18.932, 10596.835, 424.206, 52956.746 25/07/15,10:13:05,11,10,1, 12.0,1,1, 18.932, 10596.853, 424.230, 52956.734 25/07/15,10:13:05,12,10,1, 12.0,1,1, 18.932, 10596.842, 424.217, 52956.768 25/07/15,10:13:05,13,10,1, 12.0,1,1, 18.932, 10596.830, 424.189, 52956.772 25/07/15,10:13:05,14,10,1, 12.0,1,1, 18.932, 10596.809, 424.151, 52956.717 25/07/15,10:13:05,15,10,1, 12.0,1,1, 18.932, 10596.809, 424.174, 52956.691 25/07/15,10:13:05,16,10,1, 12.0,1,1, 18.932, 10596.802, 424.194, 52956.737 25/07/15,10:13:05,17,10,1, 12.0,1,1, 18.932, 10596.789, 424.177, 52956.785 25/07/15,10:13:05,18,10,1, 12.0,1,1, 18.932, 10596.790, 424.175, 52956.749 25/07/15,10:13:05,19,10,1, 12.0,1,1, 18.932, 10596.774, 424.135, 52956.716 25/07/15,10:13:06,00,09,1, 11.9,1,1, 18.935, 10596.771, 424.135, 52956.716 25/07/15,10:13:06,01,09,1, 11.9,1,1, 18.935, 10596.753, 424.130, 52956.815 25/07/15,10:13:06,02,09,1, 11.9,1,1, 18.935, 10596.723, 424.137, 52956.798 25/07/15,10:13:06,03,09,1, 11.9,1,1, 18.935, 10596.709, 424.136, 52956.818 25/07/15,10:13:06,04,09,1, 11.9,1,1, 18.935, 10596.697, 424.147, 52956.850 25/07/15,10:13:06,05,09,1, 11.9,1,1, 18.935, 10596.690, 424.114, 52956.848 25/07/15,10:13:06,06,09,1, 11.9,1,1, 18.935, 10596.683, 424.096, 52956.783 25/07/15,10:13:06,07,09,1, 11.9,1,1, 18.935, 10596.671, 424.077, 52956.796 25/07/15,10:13:06,08,09,1, 11.9,1,1, 18.935, 10596.646, 424.088, 52956.724 25/07/15,10:13:06,09,09,1, 11.9,1,1, 18.935, 10596.667, 424.093, 52956.746 25/07/15,10:13:06,10,09,1, 11.9,1,1, 18.935, 10596.641, 424.112, 52956.806 25/07/15,10:13:06,11,09,1, 11.9,1,1, 18.935, 10596.633, 424.061, 52956.747 25/07/15,10:13:06,12,09,1, 11.9,1,1, 18.935, 10596.601, 424.062, 52956.850 25/07/15,10:13:06,13,09,1, 11.9,1,1, 18.935, 10596.590, 424.014, 52956.778 25/07/15,10:13:06,14,09,1, 11.9,1,1, 18.935, 10596.591, 424.066, 52956.833 25/07/15,10:13:06,15,09,1, 11.9,1,1, 18.935, 10596.578, 424.071, 52956.884 25/07/15,10:13:06,16,09,1, 11.9,1,1, 18.935, 10596.580, 424.031, 52956.736 25/07/15,10:13:06,17,09,1, 11.9,1,1, 18.935, 10596.563, 424.031, 52956.817 25/07/15,10:13:06,18,09,1, 11.9,1,1, 18.935, 10596.540, 423.998, 52956.835 25/07/15,10:13:06,19,09,1, 11.9,1,1, 18.935, 10596.525, 423.973, 52956.751 25/07/15,10:13:07,00,08,1, 11.9,1,1, 18.938, 10596.521, 423.973, 52956.751 25/07/15,10:13:07,01,08,1, 11.9,1,1, 18.938, 10596.534, 424.000, 52956.844 25/07/15,10:13:07,02,08,1, 11.9,1,1, 18.938, 10596.523, 423.999, 52956.781 25/07/15,10:13:07,03,08,1, 11.9,1,1, 18.938, 10596.486, 423.980, 52956.828 25/07/15,10:13:07,04,08,1, 11.9,1,1, 18.938, 10596.472, 423.940, 52956.860 25/07/15,10:13:07,05,08,1, 11.9,1,1, 18.938, 10596.440, 423.937, 52956.815 25/07/15,10:13:07,06,08,1, 11.9,1,1, 18.938, 10596.462, 423.953, 52956.798 25/07/15,10:13:07,07,08,1, 11.9,1,1, 18.938, 10596.430, 423.975, 52956.852 25/07/15,10:13:07,08,08,1, 11.9,1,1, 18.938, 10596.440, 423.955, 52956.888 25/07/15,10:13:07,09,08,1, 11.9,1,1, 18.938, 10596.399, 423.950, 52956.749 25/07/15,10:13:07,10,08,1, 11.9,1,1, 18.938, 10596.431, 423.909, 52956.746 25/07/15,10:13:07,11,08,1, 11.9,1,1, 18.938, 10596.388, 423.932, 52956.762 25/07/15,10:13:07,12,08,1, 11.9,1,1, 18.938, 10596.383, 423.931, 52956.785 25/07/15,10:13:07,13,08,1, 11.9,1,1, 18.938, 10596.381, 423.945, 52956.797 25/07/15,10:13:07,14,08,1, 11.9,1,1, 18.938, 10596.358, 423.949, 52956.769 25/07/15,10:13:07,15,08,1, 11.9,1,1, 18.938, 10596.319, 423.928, 52956.870 25/07/15,10:13:07,16,08,1, 11.9,1,1, 18.938, 10596.329, 423.885, 52956.825 25/07/15,10:13:07,17,08,1, 11.9,1,1, 18.938, 10596.289, 423.891, 52956.790 25/07/15,10:13:07,18,08,1, 11.9,1,1, 18.938, 10596.284, 423.911, 52956.850 25/07/15,10:13:07,19,08,1, 11.9,1,1, 18.938, 10596.277, 423.915, 52956.827 25/07/15,10:13:08,00,09,1, 11.9,1,1, 18.935, 10596.271, 423.915, 52956.827 25/07/15,10:13:08,01,09,1, 11.9,1,1, 18.935, 10596.276, 423.859, 52956.892 25/07/15,10:13:08,02,09,1, 11.9,1,1, 18.935, 10596.229, 423.883, 52956.958 25/07/15,10:13:08,03,09,1, 11.9,1,1, 18.935, 10596.238, 423.859, 52956.838 25/07/15,10:13:08,04,09,1, 11.9,1,1, 18.935, 10596.225, 423.870, 52956.938 25/07/15,10:13:08,05,09,1, 11.9,1,1, 18.935, 10596.174, 423.899, 52956.922 25/07/15,10:13:08,06,09,1, 11.9,1,1, 18.935, 10596.209, 423.870, 52956.847 25/07/15,10:13:08,07,09,1, 11.9,1,1, 18.935, 10596.179, 423.855, 52956.925 25/07/15,10:13:08,08,09,1, 11.9,1,1, 18.935, 10596.178, 423.824, 52956.904 25/07/15,10:13:08,09,09,1, 11.9,1,1, 18.935, 10596.151, 423.817, 52956.828 25/07/15,10:13:08,10,09,1, 11.9,1,1, 18.935, 10596.138, 423.856, 52956.905 25/07/15,10:13:08,11,09,1, 11.9,1,1, 18.935, 10596.118, 423.879, 52956.871 25/07/15,10:13:08,12,09,1, 11.9,1,1, 18.935, 10596.125, 423.868, 52956.939 25/07/15,10:13:08,13,09,1, 11.9,1,1, 18.935, 10596.116, 423.845, 52956.925 25/07/15,10:13:08,14,09,1, 11.9,1,1, 18.935, 10596.107, 423.805, 52956.889 25/07/15,10:13:08,15,09,1, 11.9,1,1, 18.935, 10596.075, 423.806, 52956.932 25/07/15,10:13:08,16,09,1, 11.9,1,1, 18.935, 10596.058, 423.827, 52957.005 25/07/15,10:13:08,17,09,1, 11.9,1,1, 18.935, 10596.050, 423.833, 52956.936 25/07/15,10:13:08,18,09,1, 11.9,1,1, 18.935, 10596.037, 423.826, 52956.954 25/07/15,10:13:08,19,09,1, 11.9,1,1, 18.935, 10596.034, 423.837, 52956.945 25/07/15,10:13:09,00,08,1, 11.9,1,1, 18.932, 10596.029, 423.837, 52956.945 25/07/15,10:13:09,01,08,1, 11.9,1,1, 18.932, 10595.950, 423.777, 52956.938 25/07/15,10:13:09,02,08,1, 11.9,1,1, 18.932, 10595.953, 423.807, 52956.929 25/07/15,10:13:09,03,08,1, 11.9,1,1, 18.932, 10595.916, 423.819, 52957.021 25/07/15,10:13:09,04,08,1, 11.9,1,1, 18.932, 10595.948, 423.823, 52956.971 25/07/15,10:13:09,05,08,1, 11.9,1,1, 18.932, 10595.913, 423.765, 52957.007 25/07/15,10:13:09,06,08,1, 11.9,1,1, 18.932, 10595.895, 423.760, 52956.950 25/07/15,10:13:09,07,08,1, 11.9,1,1, 18.932, 10595.882, 423.750, 52956.938 25/07/15,10:13:09,08,08,1, 11.9,1,1, 18.932, 10595.853, 423.772, 52956.935 25/07/15,10:13:09,09,08,1, 11.9,1,1, 18.932, 10595.848, 423.776, 52957.019 25/07/15,10:13:09,10,08,1, 11.9,1,1, 18.932, 10595.834, 423.774, 52957.081 25/07/15,10:13:09,11,08,1, 11.9,1,1, 18.932, 10595.815, 423.720, 52956.972 25/07/15,10:13:09,12,08,1, 11.9,1,1, 18.932, 10595.773, 423.714, 52956.844 25/07/15,10:13:09,13,08,1, 11.9,1,1, 18.932, 10595.790, 423.714, 52956.918 25/07/15,10:13:09,14,08,1, 11.9,1,1, 18.932, 10595.774, 423.742, 52956.993 25/07/15,10:13:09,15,08,1, 11.9,1,1, 18.932, 10595.740, 423.747, 52957.067 25/07/15,10:13:09,16,08,1, 11.9,1,1, 18.932, 10595.729, 423.755, 52957.047 25/07/15,10:13:09,17,08,1, 11.9,1,1, 18.932, 10595.713, 423.678, 52957.044 25/07/15,10:13:09,18,08,1, 11.9,1,1, 18.932, 10595.700, 423.685, 52957.025 25/07/15,10:13:09,19,08,1, 11.9,1,1, 18.932, 10595.676, 423.716, 52956.999 25/07/15,10:13:10,00,10,1, 11.9,1,1, 18.935, 10595.670, 423.716, 52956.999 25/07/15,10:13:10,01,10,1, 11.9,1,1, 18.935, 10595.654, 423.751, 52957.010 25/07/15,10:13:10,02,10,1, 11.9,1,1, 18.935, 10595.630, 423.711, 52957.055 25/07/15,10:13:10,03,10,1, 11.9,1,1, 18.935, 10595.613, 423.681, 52957.069 25/07/15,10:13:10,04,10,1, 11.9,1,1, 18.935, 10595.601, 423.663, 52956.946 25/07/15,10:13:10,05,10,1, 11.9,1,1, 18.935, 10595.594, 423.641, 52956.986 25/07/15,10:13:10,06,10,1, 11.9,1,1, 18.935, 10595.550, 423.696, 52957.041 25/07/15,10:13:10,07,10,1, 11.9,1,1, 18.935, 10595.548, 423.716, 52957.097 25/07/15,10:13:10,08,10,1, 11.9,1,1, 18.935, 10595.532, 423.700, 52957.071 25/07/15,10:13:10,09,10,1, 11.9,1,1, 18.935, 10595.511, 423.659, 52957.075 25/07/15,10:13:10,10,10,1, 11.9,1,1, 18.935, 10595.476, 423.607, 52957.026 25/07/15,10:13:10,11,10,1, 11.9,1,1, 18.935, 10595.461, 423.625, 52957.049 25/07/15,10:13:10,12,10,1, 11.9,1,1, 18.935, 10595.441, 423.636, 52957.103 25/07/15,10:13:10,13,10,1, 11.9,1,1, 18.935, 10595.384, 423.670, 52957.086 25/07/15,10:13:10,14,10,1, 11.9,1,1, 18.935, 10595.400, 423.632, 52957.092 25/07/15,10:13:10,15,10,1, 11.9,1,1, 18.935, 10595.380, 423.609, 52957.043 25/07/15,10:13:10,16,10,1, 11.9,1,1, 18.935, 10595.369, 423.606, 52957.072 25/07/15,10:13:10,17,10,1, 11.9,1,1, 18.935, 10595.343, 423.606, 52957.105 25/07/15,10:13:10,18,10,1, 11.9,1,1, 18.935, 10595.332, 423.622, 52957.108 25/07/15,10:13:10,19,10,1, 11.9,1,1, 18.935, 10595.349, 423.605, 52957.105 25/07/15,10:13:11,00,09,1, 11.9,1,1, 18.934, 10595.344, 423.605, 52957.105 25/07/15,10:13:11,01,09,1, 11.9,1,1, 18.934, 10595.278, 423.571, 52957.076 25/07/15,10:13:11,02,09,1, 11.9,1,1, 18.934, 10595.235, 423.546, 52957.078 25/07/15,10:13:11,03,09,1, 11.9,1,1, 18.934, 10595.232, 423.581, 52957.100 25/07/15,10:13:11,04,09,1, 11.9,1,1, 18.934, 10595.194, 423.592, 52957.083 25/07/15,10:13:11,05,09,1, 11.9,1,1, 18.934, 10595.205, 423.599, 52957.077 25/07/15,10:13:11,06,09,1, 11.9,1,1, 18.934, 10595.186, 423.583, 52957.135 25/07/15,10:13:11,07,09,1, 11.9,1,1, 18.934, 10595.163, 423.541, 52957.162 25/07/15,10:13:11,08,09,1, 11.9,1,1, 18.934, 10595.123, 423.535, 52957.064 25/07/15,10:13:11,09,09,1, 11.9,1,1, 18.934, 10595.128, 423.512, 52957.058 25/07/15,10:13:11,10,09,1, 11.9,1,1, 18.934, 10595.112, 423.541, 52957.090 25/07/15,10:13:11,11,09,1, 11.9,1,1, 18.934, 10595.087, 423.552, 52957.143 25/07/15,10:13:11,12,09,1, 11.9,1,1, 18.934, 10595.090, 423.527, 52957.162 25/07/15,10:13:11,13,09,1, 11.9,1,1, 18.934, 10595.022, 423.501, 52957.154 25/07/15,10:13:11,14,09,1, 11.9,1,1, 18.934, 10595.032, 423.488, 52957.055 25/07/15,10:13:11,15,09,1, 11.9,1,1, 18.934, 10594.995, 423.485, 52957.178 25/07/15,10:13:11,16,09,1, 11.9,1,1, 18.934, 10594.941, 423.498, 52957.182 25/07/15,10:13:11,17,09,1, 11.9,1,1, 18.934, 10594.971, 423.534, 52957.188 25/07/15,10:13:11,18,09,1, 11.9,1,1, 18.934, 10594.970, 423.479, 52957.185 25/07/15,10:13:11,19,09,1, 11.9,1,1, 18.934, 10594.928, 423.464, 52957.168 25/07/15,10:13:12,00,09,1, 11.9,1,1, 18.936, 10594.927, 423.464, 52957.168 25/07/15,10:13:12,01,09,1, 11.9,1,1, 18.936, 10594.864, 423.447, 52957.212 25/07/15,10:13:12,02,09,1, 11.9,1,1, 18.936, 10594.846, 423.462, 52957.211 25/07/15,10:13:12,03,09,1, 11.9,1,1, 18.936, 10594.820, 423.470, 52957.199 25/07/15,10:13:12,04,09,1, 11.9,1,1, 18.936, 10594.816, 423.465, 52957.206 25/07/15,10:13:12,05,09,1, 11.9,1,1, 18.936, 10594.771, 423.466, 52957.160 25/07/15,10:13:12,06,09,1, 11.9,1,1, 18.936, 10594.744, 423.427, 52957.144 25/07/15,10:13:12,07,09,1, 11.9,1,1, 18.936, 10594.717, 423.430, 52957.198 25/07/15,10:13:12,08,09,1, 11.9,1,1, 18.936, 10594.710, 423.468, 52957.250 25/07/15,10:13:12,09,09,1, 11.9,1,1, 18.936, 10594.687, 423.446, 52957.188 25/07/15,10:13:12,10,09,1, 11.9,1,1, 18.936, 10594.659, 423.428, 52957.225 25/07/15,10:13:12,11,09,1, 11.9,1,1, 18.936, 10594.654, 423.417, 52957.170 25/07/15,10:13:12,12,09,1, 11.9,1,1, 18.936, 10594.593, 423.395, 52957.241 25/07/15,10:13:12,13,09,1, 11.9,1,1, 18.936, 10594.595, 423.390, 52957.226 25/07/15,10:13:12,14,09,1, 11.9,1,1, 18.936, 10594.583, 423.411, 52957.263 25/07/15,10:13:12,15,09,1, 11.9,1,1, 18.936, 10594.551, 423.418, 52957.270 25/07/15,10:13:12,16,09,1, 11.9,1,1, 18.936, 10594.515, 423.393, 52957.275 25/07/15,10:13:12,17,09,1, 11.9,1,1, 18.936, 10594.492, 423.379, 52957.301 25/07/15,10:13:12,18,09,1, 11.9,1,1, 18.936, 10594.466, 423.351, 52957.266 25/07/15,10:13:12,19,09,1, 11.9,1,1, 18.936, 10594.457, 423.393, 52957.303 25/07/15,10:13:13,00,07,1, 11.9,1,1, 18.936, 10594.451, 423.393, 52957.303 25/07/15,10:13:13,01,07,1, 11.9,1,1, 18.936, 10594.404, 423.403, 52957.323 25/07/15,10:13:13,02,07,1, 11.9,1,1, 18.936, 10594.390, 423.348, 52957.312 25/07/15,10:13:13,03,07,1, 11.9,1,1, 18.936, 10594.339, 423.331, 52957.255 25/07/15,10:13:13,04,07,1, 11.9,1,1, 18.936, 10594.321, 423.317, 52957.344 25/07/15,10:13:13,05,07,1, 11.9,1,1, 18.936, 10594.290, 423.338, 52957.311 25/07/15,10:13:13,06,07,1, 11.9,1,1, 18.936, 10594.270, 423.359, 52957.352 25/07/15,10:13:13,07,07,1, 11.9,1,1, 18.936, 10594.233, 423.375, 52957.347 25/07/15,10:13:13,08,07,1, 11.9,1,1, 18.936, 10594.205, 423.323, 52957.350 25/07/15,10:13:13,09,07,1, 11.9,1,1, 18.936, 10594.197, 423.288, 52957.250 25/07/15,10:13:13,10,07,1, 11.9,1,1, 18.936, 10594.151, 423.318, 52957.330 25/07/15,10:13:13,11,07,1, 11.9,1,1, 18.936, 10594.108, 423.302, 52957.345 25/07/15,10:13:13,12,07,1, 11.9,1,1, 18.936, 10594.111, 423.328, 52957.400 25/07/15,10:13:13,13,07,1, 11.9,1,1, 18.936, 10594.076, 423.338, 52957.396 25/07/15,10:13:13,14,07,1, 11.9,1,1, 18.936, 10594.051, 423.281, 52957.353 25/07/15,10:13:13,15,07,1, 11.9,1,1, 18.936, 10594.022, 423.295, 52957.368 25/07/15,10:13:13,16,07,1, 11.9,1,1, 18.936, 10593.983, 423.270, 52957.345 25/07/15,10:13:13,17,07,1, 11.9,1,1, 18.936, 10593.955, 423.307, 52957.298 25/07/15,10:13:13,18,07,1, 11.9,1,1, 18.936, 10593.948, 423.310, 52957.329 25/07/15,10:13:13,19,07,1, 11.9,1,1, 18.936, 10593.902, 423.296, 52957.342 25/07/15,10:13:14,00,09,1, 11.9,1,1, 18.938, 10593.901, 423.296, 52957.342 25/07/15,10:13:14,01,09,1, 11.9,1,1, 18.938, 10593.873, 423.268, 52957.401 25/07/15,10:13:14,02,09,1, 11.9,1,1, 18.938, 10593.822, 423.256, 52957.355 25/07/15,10:13:14,03,09,1, 11.9,1,1, 18.938, 10593.809, 423.297, 52957.393 25/07/15,10:13:14,04,09,1, 11.9,1,1, 18.938, 10593.751, 423.296, 52957.420 25/07/15,10:13:14,05,09,1, 11.9,1,1, 18.938, 10593.766, 423.276, 52957.435 25/07/15,10:13:14,06,09,1, 11.9,1,1, 18.938, 10593.725, 423.279, 52957.441 25/07/15,10:13:14,07,09,1, 11.9,1,1, 18.938, 10593.664, 423.259, 52957.460 25/07/15,10:13:14,08,09,1, 11.9,1,1, 18.938, 10593.663, 423.220, 52957.372 25/07/15,10:13:14,09,09,1, 11.9,1,1, 18.938, 10593.640, 423.264, 52957.500 25/07/15,10:13:14,10,09,1, 11.9,1,1, 18.938, 10593.606, 423.270, 52957.415 25/07/15,10:13:14,11,09,1, 11.9,1,1, 18.938, 10593.587, 423.261, 52957.518 25/07/15,10:13:14,12,09,1, 11.9,1,1, 18.938, 10593.569, 423.252, 52957.465 25/07/15,10:13:14,13,09,1, 11.9,1,1, 18.938, 10593.528, 423.224, 52957.510 25/07/15,10:13:14,14,09,1, 11.9,1,1, 18.938, 10593.507, 423.252, 52957.426 25/07/15,10:13:14,15,09,1, 11.9,1,1, 18.938, 10593.463, 423.275, 52957.460 25/07/15,10:13:14,16,09,1, 11.9,1,1, 18.938, 10593.438, 423.288, 52957.518 25/07/15,10:13:14,17,09,1, 11.9,1,1, 18.938, 10593.439, 423.276, 52957.484 25/07/15,10:13:14,18,09,1, 11.9,1,1, 18.938, 10593.397, 423.238, 52957.461 25/07/15,10:13:14,19,09,1, 11.9,1,1, 18.938, 10593.327, 423.254, 52957.444 25/07/15,10:13:15,00,09,1, 11.9,1,1, 18.936, 10593.325, 423.254, 52957.444 25/07/15,10:13:15,01,09,1, 11.9,1,1, 18.936, 10593.293, 423.276, 52957.505 25/07/15,10:13:15,02,09,1, 11.9,1,1, 18.936, 10593.274, 423.250, 52957.524 25/07/15,10:13:15,03,09,1, 11.9,1,1, 18.936, 10593.266, 423.247, 52957.515 25/07/15,10:13:15,04,09,1, 11.9,1,1, 18.936, 10593.193, 423.214, 52957.607 25/07/15,10:13:15,05,09,1, 11.9,1,1, 18.936, 10593.185, 423.189, 52957.513 25/07/15,10:13:15,06,09,1, 11.9,1,1, 18.936, 10593.129, 423.231, 52957.541 25/07/15,10:13:15,07,09,1, 11.9,1,1, 18.936, 10593.080, 423.250, 52957.527 25/07/15,10:13:15,08,09,1, 11.9,1,1, 18.936, 10593.089, 423.263, 52957.561 25/07/15,10:13:15,09,09,1, 11.9,1,1, 18.936, 10593.043, 423.269, 52957.543 25/07/15,10:13:15,10,09,1, 11.9,1,1, 18.936, 10593.015, 423.215, 52957.554 25/07/15,10:13:15,11,09,1, 11.9,1,1, 18.936, 10592.977, 423.198, 52957.534 25/07/15,10:13:15,12,09,1, 11.9,1,1, 18.936, 10592.957, 423.238, 52957.597 25/07/15,10:13:15,13,09,1, 11.9,1,1, 18.936, 10592.886, 423.256, 52957.599 25/07/15,10:13:15,14,09,1, 11.9,1,1, 18.936, 10592.903, 423.273, 52957.562 25/07/15,10:13:15,15,09,1, 11.9,1,1, 18.936, 10592.875, 423.244, 52957.659 25/07/15,10:13:15,16,09,1, 11.9,1,1, 18.936, 10592.817, 423.200, 52957.592 25/07/15,10:13:15,17,09,1, 11.9,1,1, 18.936, 10592.785, 423.211, 52957.550 25/07/15,10:13:15,18,09,1, 11.9,1,1, 18.936, 10592.770, 423.235, 52957.641 25/07/15,10:13:15,19,09,1, 11.9,1,1, 18.936, 10592.732, 423.296, 52957.690 25/07/15,10:13:16,00,09,1, 11.9,1,1, 18.938, 10592.724, 423.296, 52957.690 25/07/15,10:13:16,01,09,1, 11.9,1,1, 18.938, 10592.683, 423.253, 52957.674 25/07/15,10:13:16,02,09,1, 11.9,1,1, 18.938, 10592.647, 423.245, 52957.634 25/07/15,10:13:16,03,09,1, 11.9,1,1, 18.938, 10592.629, 423.233, 52957.654 25/07/15,10:13:16,04,09,1, 11.9,1,1, 18.938, 10592.603, 423.259, 52957.650 25/07/15,10:13:16,05,09,1, 11.9,1,1, 18.938, 10592.565, 423.255, 52957.642 25/07/15,10:13:16,06,09,1, 11.9,1,1, 18.938, 10592.544, 423.271, 52957.694 25/07/15,10:13:16,07,09,1, 11.9,1,1, 18.938, 10592.512, 423.228, 52957.756 25/07/15,10:13:16,08,09,1, 11.9,1,1, 18.938, 10592.477, 423.245, 52957.676 25/07/15,10:13:16,09,09,1, 11.9,1,1, 18.938, 10592.434, 423.252, 52957.786 25/07/15,10:13:16,10,09,1, 11.9,1,1, 18.938, 10592.403, 423.258, 52957.789 25/07/15,10:13:16,11,09,1, 11.9,1,1, 18.938, 10592.408, 423.281, 52957.694 25/07/15,10:13:16,12,09,1, 11.9,1,1, 18.938, 10592.350, 423.270, 52957.809 25/07/15,10:13:16,13,09,1, 11.9,1,1, 18.938, 10592.324, 423.244, 52957.731 25/07/15,10:13:16,14,09,1, 11.9,1,1, 18.938, 10592.299, 423.235, 52957.718 25/07/15,10:13:16,15,09,1, 11.9,1,1, 18.938, 10592.260, 423.225, 52957.746 25/07/15,10:13:16,16,09,1, 11.9,1,1, 18.938, 10592.211, 423.241, 52957.747 25/07/15,10:13:16,17,09,1, 11.9,1,1, 18.938, 10592.201, 423.271, 52957.822 25/07/15,10:13:16,18,09,1, 11.9,1,1, 18.938, 10592.192, 423.249, 52957.748 25/07/15,10:13:16,19,09,1, 11.9,1,1, 18.938, 10592.171, 423.257, 52957.784 25/07/15,10:13:17,00,08,1, 11.9,1,1, 18.933, 10592.165, 423.257, 52957.784 25/07/15,10:13:17,01,08,1, 11.9,1,1, 18.933, 10592.070, 423.232, 52957.743 25/07/15,10:13:17,02,08,1, 11.9,1,1, 18.933, 10592.057, 423.281, 52957.889 25/07/15,10:13:17,03,08,1, 11.9,1,1, 18.933, 10592.033, 423.288, 52957.842 25/07/15,10:13:17,04,08,1, 11.9,1,1, 18.933, 10592.023, 423.270, 52957.794 25/07/15,10:13:17,05,08,1, 11.9,1,1, 18.933, 10591.999, 423.270, 52957.833 25/07/15,10:13:17,06,08,1, 11.9,1,1, 18.933, 10591.930, 423.243, 52957.825 25/07/15,10:13:17,07,08,1, 11.9,1,1, 18.933, 10591.918, 423.225, 52957.724 25/07/15,10:13:17,08,08,1, 11.9,1,1, 18.933, 10591.881, 423.288, 52957.883 25/07/15,10:13:17,09,08,1, 11.9,1,1, 18.933, 10591.862, 423.302, 52957.841 25/07/15,10:13:17,10,08,1, 11.9,1,1, 18.933, 10591.833, 423.282, 52957.872 25/07/15,10:13:17,11,08,1, 11.9,1,1, 18.933, 10591.816, 423.289, 52957.860 25/07/15,10:13:17,12,08,1, 11.9,1,1, 18.933, 10591.760, 423.275, 52957.857 25/07/15,10:13:17,13,08,1, 11.9,1,1, 18.933, 10591.738, 423.305, 52957.846 25/07/15,10:13:17,14,08,1, 11.9,1,1, 18.933, 10591.716, 423.329, 52957.908 25/07/15,10:13:17,15,08,1, 11.9,1,1, 18.933, 10591.697, 423.318, 52957.907 25/07/15,10:13:17,16,08,1, 11.9,1,1, 18.933, 10591.677, 423.322, 52957.937 25/07/15,10:13:17,17,08,1, 11.9,1,1, 18.933, 10591.601, 423.306, 52957.827 25/07/15,10:13:17,18,08,1, 11.9,1,1, 18.933, 10591.593, 423.293, 52957.876 25/07/15,10:13:17,19,08,1, 11.9,1,1, 18.933, 10591.529, 423.365, 52957.933 25/07/15,10:13:18,00,09,1, 11.9,1,1, 18.934, 10591.522, 423.365, 52957.933 25/07/15,10:13:18,01,09,1, 11.9,1,1, 18.934, 10591.516, 423.358, 52958.003 25/07/15,10:13:18,02,09,1, 11.9,1,1, 18.934, 10591.478, 423.342, 52957.895 25/07/15,10:13:18,03,09,1, 11.9,1,1, 18.934, 10591.408, 423.316, 52957.888 25/07/15,10:13:18,04,09,1, 11.9,1,1, 18.934, 10591.398, 423.340, 52957.867 25/07/15,10:13:18,05,09,1, 11.9,1,1, 18.934, 10591.386, 423.362, 52957.960 25/07/15,10:13:18,06,09,1, 11.9,1,1, 18.934, 10591.345, 423.347, 52957.942 25/07/15,10:13:18,07,09,1, 11.9,1,1, 18.934, 10591.341, 423.385, 52957.958 25/07/15,10:13:18,08,09,1, 11.9,1,1, 18.934, 10591.299, 423.364, 52957.971 25/07/15,10:13:18,09,09,1, 11.9,1,1, 18.934, 10591.250, 423.339, 52957.971 25/07/15,10:13:18,10,09,1, 11.9,1,1, 18.934, 10591.208, 423.375, 52957.999 25/07/15,10:13:18,11,09,1, 11.9,1,1, 18.934, 10591.195, 423.386, 52958.054 25/07/15,10:13:18,12,09,1, 11.9,1,1, 18.934, 10591.190, 423.392, 52958.026 25/07/15,10:13:18,13,09,1, 11.9,1,1, 18.934, 10591.143, 423.385, 52958.037 25/07/15,10:13:18,14,09,1, 11.9,1,1, 18.934, 10591.098, 423.359, 52958.056 25/07/15,10:13:18,15,09,1, 11.9,1,1, 18.934, 10591.081, 423.361, 52958.074 25/07/15,10:13:18,16,09,1, 11.9,1,1, 18.934, 10591.046, 423.399, 52958.052 25/07/15,10:13:18,17,09,1, 11.9,1,1, 18.934, 10591.033, 423.410, 52958.046 25/07/15,10:13:18,18,09,1, 11.9,1,1, 18.934, 10591.006, 423.423, 52958.078 25/07/15,10:13:18,19,09,1, 11.9,1,1, 18.934, 10590.981, 423.410, 52958.141 25/07/15,10:13:19,00,09,1, 11.9,1,1, 18.938, 10590.980, 423.410, 52958.141 25/07/15,10:13:19,01,09,1, 11.9,1,1, 18.938, 10590.910, 423.422, 52958.116 25/07/15,10:13:19,02,09,1, 11.9,1,1, 18.938, 10590.906, 423.434, 52958.130 25/07/15,10:13:19,03,09,1, 11.9,1,1, 18.938, 10590.854, 423.435, 52958.090 25/07/15,10:13:19,04,09,1, 11.9,1,1, 18.938, 10590.870, 423.451, 52958.199 25/07/15,10:13:19,05,09,1, 11.9,1,1, 18.938, 10590.804, 423.463, 52958.095 25/07/15,10:13:19,06,09,1, 11.9,1,1, 18.938, 10590.780, 423.440, 52958.171 25/07/15,10:13:19,07,09,1, 11.9,1,1, 18.938, 10590.760, 423.452, 52958.149 25/07/15,10:13:19,08,09,1, 11.9,1,1, 18.938, 10590.733, 423.473, 52958.222 25/07/15,10:13:19,09,09,1, 11.9,1,1, 18.938, 10590.701, 423.495, 52958.138 25/07/15,10:13:19,10,09,1, 11.9,1,1, 18.938, 10590.681, 423.484, 52958.188 25/07/15,10:13:19,11,09,1, 11.9,1,1, 18.938, 10590.672, 423.450, 52958.149 25/07/15,10:13:19,12,09,1, 11.9,1,1, 18.938, 10590.621, 423.468, 52958.199 25/07/15,10:13:19,13,09,1, 11.9,1,1, 18.938, 10590.579, 423.488, 52958.175 25/07/15,10:13:19,14,09,1, 11.9,1,1, 18.938, 10590.562, 423.504, 52958.220 25/07/15,10:13:19,15,09,1, 11.9,1,1, 18.938, 10590.564, 423.542, 52958.260 25/07/15,10:13:19,16,09,1, 11.9,1,1, 18.938, 10590.530, 423.521, 52958.250 25/07/15,10:13:19,17,09,1, 11.9,1,1, 18.938, 10590.509, 423.490, 52958.251 25/07/15,10:13:19,18,09,1, 11.9,1,1, 18.938, 10590.458, 423.502, 52958.233 25/07/15,10:13:19,19,09,1, 11.9,1,1, 18.938, 10590.416, 423.530, 52958.277 25/07/15,10:13:20,00,08,1, 11.9,1,1, 18.937, 10590.413, 423.530, 52958.277 25/07/15,10:13:20,01,08,1, 11.9,1,1, 18.937, 10590.387, 423.566, 52958.307 25/07/15,10:13:20,02,08,1, 11.9,1,1, 18.937, 10590.362, 423.546, 52958.285 25/07/15,10:13:20,03,08,1, 11.9,1,1, 18.937, 10590.316, 423.547, 52958.233 25/07/15,10:13:20,04,08,1, 11.9,1,1, 18.937, 10590.268, 423.552, 52958.314 25/07/15,10:13:20,05,08,1, 11.9,1,1, 18.937, 10590.225, 423.596, 52958.316 25/07/15,10:13:20,06,08,1, 11.9,1,1, 18.937, 10590.238, 423.613, 52958.382 25/07/15,10:13:20,07,08,1, 11.9,1,1, 18.937, 10590.221, 423.603, 52958.313 25/07/15,10:13:20,08,08,1, 11.9,1,1, 18.937, 10590.177, 423.571, 52958.324 25/07/15,10:13:20,09,08,1, 11.9,1,1, 18.937, 10590.169, 423.581, 52958.377 25/07/15,10:13:20,10,08,1, 11.9,1,1, 18.937, 10590.128, 423.615, 52958.309 25/07/15,10:13:20,11,08,1, 11.9,1,1, 18.937, 10590.111, 423.605, 52958.312 25/07/15,10:13:20,12,08,1, 11.9,1,1, 18.937, 10590.103, 423.630, 52958.333 25/07/15,10:13:20,13,08,1, 11.9,1,1, 18.937, 10590.086, 423.636, 52958.332 25/07/15,10:13:20,14,08,1, 11.9,1,1, 18.937, 10590.009, 423.608, 52958.375 25/07/15,10:13:20,15,08,1, 11.9,1,1, 18.937, 10589.996, 423.652, 52958.375 25/07/15,10:13:20,16,08,1, 11.9,1,1, 18.937, 10589.959, 423.670, 52958.434 25/07/15,10:13:20,17,08,1, 11.9,1,1, 18.937, 10589.952, 423.678, 52958.407 25/07/15,10:13:20,18,08,1, 11.9,1,1, 18.937, 10589.946, 423.690, 52958.377 25/07/15,10:13:20,19,08,1, 11.9,1,1, 18.937, 10589.936, 423.676, 52958.446 25/07/15,10:13:21,00,09,1, 12.0,1,1, 18.937, 10589.929, 423.676, 52958.446 25/07/15,10:13:21,01,09,1, 12.0,1,1, 18.937, 10589.829, 423.701, 52958.448 25/07/15,10:13:21,02,09,1, 12.0,1,1, 18.937, 10589.821, 423.708, 52958.406 25/07/15,10:13:21,03,09,1, 12.0,1,1, 18.937, 10589.824, 423.748, 52958.438 25/07/15,10:13:21,04,09,1, 12.0,1,1, 18.937, 10589.792, 423.746, 52958.471 25/07/15,10:13:21,05,09,1, 12.0,1,1, 18.937, 10589.747, 423.718, 52958.392 25/07/15,10:13:21,06,09,1, 12.0,1,1, 18.937, 10589.719, 423.719, 52958.410 25/07/15,10:13:21,07,09,1, 12.0,1,1, 18.937, 10589.693, 423.761, 52958.395 25/07/15,10:13:21,08,09,1, 12.0,1,1, 18.937, 10589.665, 423.785, 52958.546 25/07/15,10:13:21,09,09,1, 12.0,1,1, 18.937, 10589.633, 423.800, 52958.539 25/07/15,10:13:21,10,09,1, 12.0,1,1, 18.937, 10589.602, 423.786, 52958.536 25/07/15,10:13:21,11,09,1, 12.0,1,1, 18.937, 10589.596, 423.782, 52958.504 25/07/15,10:13:21,12,09,1, 12.0,1,1, 18.937, 10589.562, 423.791, 52958.515 25/07/15,10:13:21,13,09,1, 12.0,1,1, 18.937, 10589.532, 423.834, 52958.520 25/07/15,10:13:21,14,09,1, 12.0,1,1, 18.937, 10589.518, 423.866, 52958.627 25/07/15,10:13:21,15,09,1, 12.0,1,1, 18.937, 10589.482, 423.879, 52958.574 25/07/15,10:13:21,16,09,1, 12.0,1,1, 18.937, 10589.468, 423.830, 52958.516 25/07/15,10:13:21,17,09,1, 12.0,1,1, 18.937, 10589.423, 423.846, 52958.538 25/07/15,10:13:21,18,09,1, 12.0,1,1, 18.937, 10589.368, 423.900, 52958.567 25/07/15,10:13:21,19,09,1, 12.0,1,1, 18.937, 10589.368, 423.903, 52958.634 25/07/15,10:13:22,00,09,1, 11.9,1,1, 18.938, 10589.361, 423.903, 52958.634 25/07/15,10:13:22,01,09,1, 11.9,1,1, 18.938, 10589.354, 423.935, 52958.571 25/07/15,10:13:22,02,09,1, 11.9,1,1, 18.938, 10589.315, 423.945, 52958.618 25/07/15,10:13:22,03,09,1, 11.9,1,1, 18.938, 10589.291, 423.950, 52958.564 25/07/15,10:13:22,04,09,1, 11.9,1,1, 18.938, 10589.274, 423.983, 52958.665 25/07/15,10:13:22,05,09,1, 11.9,1,1, 18.938, 10589.220, 423.997, 52958.665 25/07/15,10:13:22,06,09,1, 11.9,1,1, 18.938, 10589.219, 424.004, 52958.653 25/07/15,10:13:22,07,09,1, 11.9,1,1, 18.938, 10589.187, 424.010, 52958.606 25/07/15,10:13:22,08,09,1, 11.9,1,1, 18.938, 10589.150, 423.999, 52958.640 25/07/15,10:13:22,09,09,1, 11.9,1,1, 18.938, 10589.125, 424.047, 52958.667 25/07/15,10:13:22,10,09,1, 11.9,1,1, 18.938, 10589.113, 424.066, 52958.667 25/07/15,10:13:22,11,09,1, 11.9,1,1, 18.938, 10589.097, 424.092, 52958.619 25/07/15,10:13:22,12,09,1, 11.9,1,1, 18.938, 10589.091, 424.105, 52958.694 25/07/15,10:13:22,13,09,1, 11.9,1,1, 18.938, 10589.037, 424.091, 52958.679 25/07/15,10:13:22,14,09,1, 11.9,1,1, 18.938, 10589.018, 424.072, 52958.695 25/07/15,10:13:22,15,09,1, 11.9,1,1, 18.938, 10588.996, 424.113, 52958.716 25/07/15,10:13:22,16,09,1, 11.9,1,1, 18.938, 10589.003, 424.169, 52958.714 25/07/15,10:13:22,17,09,1, 11.9,1,1, 18.938, 10588.966, 424.156, 52958.747 25/07/15,10:13:22,18,09,1, 11.9,1,1, 18.938, 10588.931, 424.195, 52958.751 25/07/15,10:13:22,19,09,1, 11.9,1,1, 18.938, 10588.909, 424.142, 52958.726 25/07/15,10:13:23,00,10,1, 11.9,1,1, 18.937, 10588.902, 424.142, 52958.726 25/07/15,10:13:23,01,10,1, 11.9,1,1, 18.937, 10588.896, 424.238, 52958.807 25/07/15,10:13:23,02,10,1, 11.9,1,1, 18.937, 10588.855, 424.246, 52958.830 25/07/15,10:13:23,03,10,1, 11.9,1,1, 18.937, 10588.823, 424.216, 52958.766 25/07/15,10:13:23,04,10,1, 11.9,1,1, 18.937, 10588.822, 424.231, 52958.825 25/07/15,10:13:23,05,10,1, 11.9,1,1, 18.937, 10588.787, 424.240, 52958.756 25/07/15,10:13:23,06,10,1, 11.9,1,1, 18.937, 10588.764, 424.319, 52958.848 25/07/15,10:13:23,07,10,1, 11.9,1,1, 18.937, 10588.733, 424.336, 52958.878 25/07/15,10:13:23,08,10,1, 11.9,1,1, 18.937, 10588.729, 424.335, 52958.791 25/07/15,10:13:23,09,10,1, 11.9,1,1, 18.937, 10588.704, 424.325, 52958.873 25/07/15,10:13:23,10,10,1, 11.9,1,1, 18.937, 10588.685, 424.337, 52958.824 25/07/15,10:13:23,11,10,1, 11.9,1,1, 18.937, 10588.659, 424.331, 52958.809 25/07/15,10:13:23,12,10,1, 11.9,1,1, 18.937, 10588.623, 424.406, 52958.904 25/07/15,10:13:23,13,10,1, 11.9,1,1, 18.937, 10588.605, 424.408, 52958.855 25/07/15,10:13:23,14,10,1, 11.9,1,1, 18.937, 10588.615, 424.396, 52958.912 25/07/15,10:13:23,15,10,1, 11.9,1,1, 18.937, 10588.575, 424.408, 52958.865 25/07/15,10:13:23,16,10,1, 11.9,1,1, 18.937, 10588.538, 424.413, 52958.822 25/07/15,10:13:23,17,10,1, 11.9,1,1, 18.937, 10588.503, 424.467, 52958.884 25/07/15,10:13:23,18,10,1, 11.9,1,1, 18.937, 10588.514, 424.487, 52958.962 25/07/15,10:13:23,19,10,1, 11.9,1,1, 18.937, 10588.480, 424.491, 52958.952 25/07/15,10:13:24,00,09,1, 11.9,1,1, 18.938, 10588.477, 424.491, 52958.952 25/07/15,10:13:24,01,09,1, 11.9,1,1, 18.938, 10588.418, 424.479, 52958.921 25/07/15,10:13:24,02,09,1, 11.9,1,1, 18.938, 10588.399, 424.510, 52958.878 25/07/15,10:13:24,03,09,1, 11.9,1,1, 18.938, 10588.409, 424.542, 52958.908 25/07/15,10:13:24,04,09,1, 11.9,1,1, 18.938, 10588.391, 424.597, 52958.962 25/07/15,10:13:24,05,09,1, 11.9,1,1, 18.938, 10588.364, 424.576, 52958.924 25/07/15,10:13:24,06,09,1, 11.9,1,1, 18.938, 10588.331, 424.562, 52958.994 25/07/15,10:13:24,07,09,1, 11.9,1,1, 18.938, 10588.302, 424.601, 52958.988 25/07/15,10:13:24,08,09,1, 11.9,1,1, 18.938, 10588.288, 424.619, 52959.014 25/07/15,10:13:24,09,09,1, 11.9,1,1, 18.938, 10588.294, 424.661, 52959.022 25/07/15,10:13:24,10,09,1, 11.9,1,1, 18.938, 10588.262, 424.680, 52958.937 25/07/15,10:13:24,11,09,1, 11.9,1,1, 18.938, 10588.247, 424.673, 52959.010 25/07/15,10:13:24,12,09,1, 11.9,1,1, 18.938, 10588.227, 424.659, 52959.057 25/07/15,10:13:24,13,09,1, 11.9,1,1, 18.938, 10588.204, 424.694, 52959.038 25/07/15,10:13:24,14,09,1, 11.9,1,1, 18.938, 10588.187, 424.712, 52959.017 25/07/15,10:13:24,15,09,1, 11.9,1,1, 18.938, 10588.186, 424.760, 52959.076 25/07/15,10:13:24,16,09,1, 11.9,1,1, 18.938, 10588.151, 424.740, 52959.057 25/07/15,10:13:24,17,09,1, 11.9,1,1, 18.938, 10588.110, 424.749, 52959.029 25/07/15,10:13:24,18,09,1, 11.9,1,1, 18.938, 10588.142, 424.735, 52959.051 25/07/15,10:13:24,19,09,1, 11.9,1,1, 18.938, 10588.092, 424.789, 52959.049 25/07/15,10:13:25,00,10,1, 11.9,1,1, 18.938, 10588.084, 424.789, 52959.049 25/07/15,10:13:25,01,10,1, 11.9,1,1, 18.938, 10588.069, 424.841, 52959.096 25/07/15,10:13:25,02,10,1, 11.9,1,1, 18.938, 10588.047, 424.824, 52959.075 25/07/15,10:13:25,03,10,1, 11.9,1,1, 18.938, 10588.035, 424.832, 52959.067 25/07/15,10:13:25,04,10,1, 11.9,1,1, 18.938, 10588.003, 424.873, 52959.133 25/07/15,10:13:25,05,10,1, 11.9,1,1, 18.938, 10588.017, 424.895, 52959.023 25/07/15,10:13:25,06,10,1, 11.9,1,1, 18.938, 10588.005, 424.896, 52959.084 25/07/15,10:13:25,07,10,1, 11.9,1,1, 18.938, 10588.014, 424.918, 52959.127 25/07/15,10:13:25,08,10,1, 11.9,1,1, 18.938, 10587.977, 424.891, 52959.086 25/07/15,10:13:25,09,10,1, 11.9,1,1, 18.938, 10587.961, 424.907, 52959.140 25/07/15,10:13:25,10,10,1, 11.9,1,1, 18.938, 10587.948, 424.953, 52959.095 25/07/15,10:13:25,11,10,1, 11.9,1,1, 18.938, 10587.930, 424.995, 52959.191 25/07/15,10:13:25,12,10,1, 11.9,1,1, 18.938, 10587.904, 424.990, 52959.205 25/07/15,10:13:25,13,10,1, 11.9,1,1, 18.938, 10587.904, 424.980, 52959.182 25/07/15,10:13:25,14,10,1, 11.9,1,1, 18.938, 10587.867, 424.990, 52959.162 25/07/15,10:13:25,15,10,1, 11.9,1,1, 18.938, 10587.854, 425.046, 52959.161 25/07/15,10:13:25,16,10,1, 11.9,1,1, 18.938, 10587.851, 425.053, 52959.211 25/07/15,10:13:25,17,10,1, 11.9,1,1, 18.938, 10587.822, 425.087, 52959.207 25/07/15,10:13:25,18,10,1, 11.9,1,1, 18.938, 10587.833, 425.072, 52959.190 25/07/15,10:13:25,19,10,1, 11.9,1,1, 18.938, 10587.769, 425.072, 52959.127 25/07/15,10:13:26,00,09,1, 11.9,1,1, 18.941, 10587.767, 425.072, 52959.127 25/07/15,10:13:26,01,09,1, 11.9,1,1, 18.941, 10587.767, 425.139, 52959.230 25/07/15,10:13:26,02,09,1, 11.9,1,1, 18.941, 10587.744, 425.141, 52959.222 25/07/15,10:13:26,03,09,1, 11.9,1,1, 18.941, 10587.730, 425.172, 52959.213 25/07/15,10:13:26,04,09,1, 11.9,1,1, 18.941, 10587.712, 425.132, 52959.186 25/07/15,10:13:26,05,09,1, 11.9,1,1, 18.941, 10587.705, 425.151, 52959.227 25/07/15,10:13:26,06,09,1, 11.9,1,1, 18.941, 10587.689, 425.204, 52959.159 25/07/15,10:13:26,07,09,1, 11.9,1,1, 18.941, 10587.677, 425.251, 52959.277 25/07/15,10:13:26,08,09,1, 11.9,1,1, 18.941, 10587.666, 425.239, 52959.185 25/07/15,10:13:26,09,09,1, 11.9,1,1, 18.941, 10587.640, 425.226, 52959.266 25/07/15,10:13:26,10,09,1, 11.9,1,1, 18.941, 10587.624, 425.240, 52959.230 25/07/15,10:13:26,11,09,1, 11.9,1,1, 18.941, 10587.603, 425.280, 52959.254 25/07/15,10:13:26,12,09,1, 11.9,1,1, 18.941, 10587.614, 425.316, 52959.199 25/07/15,10:13:26,13,09,1, 11.9,1,1, 18.941, 10587.591, 425.339, 52959.345 25/07/15,10:13:26,14,09,1, 11.9,1,1, 18.941, 10587.564, 425.306, 52959.328 25/07/15,10:13:26,15,09,1, 11.9,1,1, 18.941, 10587.530, 425.316, 52959.293 25/07/15,10:13:26,16,09,1, 11.9,1,1, 18.941, 10587.529, 425.342, 52959.232 25/07/15,10:13:26,17,09,1, 11.9,1,1, 18.941, 10587.520, 425.420, 52959.295 25/07/15,10:13:26,18,09,1, 11.9,1,1, 18.941, 10587.510, 425.435, 52959.346 25/07/15,10:13:26,19,09,1, 11.9,1,1, 18.941, 10587.499, 425.438, 52959.351 25/07/15,10:13:27,00,10,1, 11.9,1,1, 18.938, 10587.492, 425.438, 52959.351 25/07/15,10:13:27,01,10,1, 11.9,1,1, 18.938, 10587.470, 425.423, 52959.234 25/07/15,10:13:27,02,10,1, 11.9,1,1, 18.938, 10587.458, 425.482, 52959.538 25/07/15,10:13:27,03,10,1, 11.9,1,1, 18.938, 10587.463, 425.487, 52959.206 25/07/15,10:13:27,04,10,1, 11.9,1,1, 18.938, 10587.437, 425.530, 52959.379 25/07/15,10:13:27,05,10,1, 11.9,1,1, 18.938, 10587.463, 425.511, 52959.287 25/07/15,10:13:27,06,10,1, 11.9,1,1, 18.938, 10587.408, 425.494, 52959.269 25/07/15,10:13:27,07,10,1, 11.9,1,1, 18.938, 10587.405, 425.558, 52959.337 25/07/15,10:13:27,08,10,1, 11.9,1,1, 18.938, 10587.381, 425.606, 52959.411 25/07/15,10:13:27,09,10,1, 11.9,1,1, 18.938, 10587.378, 425.616, 52959.378 25/07/15,10:13:27,10,10,1, 11.9,1,1, 18.938, 10587.361, 425.605, 52959.396 25/07/15,10:13:27,11,10,1, 11.9,1,1, 18.938, 10587.341, 425.592, 52959.389 25/07/15,10:13:27,12,10,1, 11.9,1,1, 18.938, 10587.305, 425.602, 52959.347 25/07/15,10:13:27,13,10,1, 11.9,1,1, 18.938, 10587.313, 425.667, 52959.364 25/07/15,10:13:27,14,10,1, 11.9,1,1, 18.938, 10587.312, 425.714, 52959.450 25/07/15,10:13:27,15,10,1, 11.9,1,1, 18.938, 10587.285, 425.694, 52959.413 25/07/15,10:13:27,16,10,1, 11.9,1,1, 18.938, 10587.259, 425.692, 52959.377 25/07/15,10:13:27,17,10,1, 11.9,1,1, 18.938, 10587.259, 425.700, 52959.380 25/07/15,10:13:27,18,10,1, 11.9,1,1, 18.938, 10587.220, 425.738, 52959.402 25/07/15,10:13:27,19,10,1, 11.9,1,1, 18.938, 10587.214, 425.794, 52959.451 25/07/15,10:13:28,00,10,1, 12.0,1,1, 18.939, 10587.208, 425.794, 52959.451 25/07/15,10:13:28,01,10,1, 12.0,1,1, 18.939, 10587.172, 425.774, 52959.391 25/07/15,10:13:28,02,10,1, 12.0,1,1, 18.939, 10587.155, 425.782, 52959.392 25/07/15,10:13:28,03,10,1, 12.0,1,1, 18.939, 10587.158, 425.802, 52959.415 25/07/15,10:13:28,04,10,1, 12.0,1,1, 18.939, 10587.140, 425.856, 52959.446 25/07/15,10:13:28,05,10,1, 12.0,1,1, 18.939, 10587.135, 425.852, 52959.435 25/07/15,10:13:28,06,10,1, 12.0,1,1, 18.939, 10587.112, 425.886, 52959.476 25/07/15,10:13:28,07,10,1, 12.0,1,1, 18.939, 10587.088, 425.849, 52959.385 25/07/15,10:13:28,08,10,1, 12.0,1,1, 18.939, 10587.059, 425.887, 52959.403 25/07/15,10:13:28,09,10,1, 12.0,1,1, 18.939, 10587.036, 425.944, 52959.441 25/07/15,10:13:28,10,10,1, 12.0,1,1, 18.939, 10587.057, 425.943, 52959.440 25/07/15,10:13:28,11,10,1, 12.0,1,1, 18.939, 10587.056, 425.996, 52959.558 25/07/15,10:13:28,12,10,1, 12.0,1,1, 18.939, 10587.008, 425.956, 52959.450 25/07/15,10:13:28,13,10,1, 12.0,1,1, 18.939, 10586.996, 426.004, 52959.466 25/07/15,10:13:28,14,10,1, 12.0,1,1, 18.939, 10586.970, 426.028, 52959.508 25/07/15,10:13:28,15,10,1, 12.0,1,1, 18.939, 10586.980, 426.056, 52959.504 25/07/15,10:13:28,16,10,1, 12.0,1,1, 18.939, 10586.959, 426.053, 52959.589 25/07/15,10:13:28,17,10,1, 12.0,1,1, 18.939, 10586.929, 426.064, 52959.551 25/07/15,10:13:28,18,10,1, 12.0,1,1, 18.939, 10586.915, 426.082, 52959.456 25/07/15,10:13:28,19,10,1, 12.0,1,1, 18.939, 10586.917, 426.120, 52959.499 25/07/15,10:13:29,00,09,1, 11.9,1,1, 18.942, 10586.916, 426.120, 52959.499 25/07/15,10:13:29,01,09,1, 11.9,1,1, 18.942, 10586.875, 426.162, 52959.583 25/07/15,10:13:29,02,09,1, 11.9,1,1, 18.942, 10586.868, 426.126, 52959.544 25/07/15,10:13:29,03,09,1, 11.9,1,1, 18.942, 10586.817, 426.158, 52959.564 25/07/15,10:13:29,04,09,1, 11.9,1,1, 18.942, 10586.817, 426.209, 52959.525 25/07/15,10:13:29,05,09,1, 11.9,1,1, 18.942, 10586.815, 426.253, 52959.579 25/07/15,10:13:29,06,09,1, 11.9,1,1, 18.942, 10586.817, 426.290, 52959.614 25/07/15,10:13:29,07,09,1, 11.9,1,1, 18.942, 10586.783, 426.245, 52959.578 25/07/15,10:13:29,08,09,1, 11.9,1,1, 18.942, 10586.771, 426.254, 52959.596 25/07/15,10:13:29,09,09,1, 11.9,1,1, 18.942, 10586.740, 426.275, 52959.577 25/07/15,10:13:29,10,09,1, 11.9,1,1, 18.942, 10586.748, 426.336, 52959.618 25/07/15,10:13:29,11,09,1, 11.9,1,1, 18.942, 10586.723, 426.349, 52959.631 25/07/15,10:13:29,12,09,1, 11.9,1,1, 18.942, 10586.737, 426.362, 52959.576 25/07/15,10:13:29,13,09,1, 11.9,1,1, 18.942, 10586.703, 426.359, 52959.580 25/07/15,10:13:29,14,09,1, 11.9,1,1, 18.942, 10586.676, 426.381, 52959.577 25/07/15,10:13:29,15,09,1, 11.9,1,1, 18.942, 10586.671, 426.463, 52959.658 25/07/15,10:13:29,16,09,1, 11.9,1,1, 18.942, 10586.650, 426.485, 52959.647 25/07/15,10:13:29,17,09,1, 11.9,1,1, 18.942, 10586.648, 426.467, 52959.643 25/07/15,10:13:29,18,09,1, 11.9,1,1, 18.942, 10586.625, 426.478, 52959.613 25/07/15,10:13:29,19,09,1, 11.9,1,1, 18.942, 10586.623, 426.491, 52959.564 25/07/15,10:13:30,00,08,1, 11.9,1,1, 18.942, 10586.616, 426.491, 52959.564 25/07/15,10:13:30,01,08,1, 11.9,1,1, 18.942, 10586.589, 426.591, 52959.699 25/07/15,10:13:30,02,08,1, 11.9,1,1, 18.942, 10586.566, 426.560, 52959.592 25/07/15,10:13:30,03,08,1, 11.9,1,1, 18.942, 10586.560, 426.574, 52959.622 25/07/15,10:13:30,04,08,1, 11.9,1,1, 18.942, 10586.538, 426.635, 52959.649 25/07/15,10:13:30,05,08,1, 11.9,1,1, 18.942, 10586.527, 426.650, 52959.661 25/07/15,10:13:30,06,08,1, 11.9,1,1, 18.942, 10586.516, 426.675, 52959.656 25/07/15,10:13:30,07,08,1, 11.9,1,1, 18.942, 10586.522, 426.680, 52959.639 25/07/15,10:13:30,08,08,1, 11.9,1,1, 18.942, 10586.483, 426.664, 52959.692 25/07/15,10:13:30,09,08,1, 11.9,1,1, 18.942, 10586.454, 426.704, 52959.649 25/07/15,10:13:30,10,08,1, 11.9,1,1, 18.942, 10586.464, 426.758, 52959.625 25/07/15,10:13:30,11,08,1, 11.9,1,1, 18.942, 10586.411, 426.777, 52959.723 25/07/15,10:13:30,12,08,1, 11.9,1,1, 18.942, 10586.446, 426.791, 52959.721 25/07/15,10:13:30,13,08,1, 11.9,1,1, 18.942, 10586.414, 426.796, 52959.731 25/07/15,10:13:30,14,08,1, 11.9,1,1, 18.942, 10586.399, 426.763, 52959.617 25/07/15,10:13:30,15,08,1, 11.9,1,1, 18.942, 10586.383, 426.850, 52959.745 25/07/15,10:13:30,16,08,1, 11.9,1,1, 18.942, 10586.376, 426.880, 52959.736 25/07/15,10:13:30,17,08,1, 11.9,1,1, 18.942, 10586.352, 426.885, 52959.712 25/07/15,10:13:30,18,08,1, 11.9,1,1, 18.942, 10586.332, 426.886, 52959.714 25/07/15,10:13:30,19,08,1, 11.9,1,1, 18.942, 10586.345, 426.883, 52959.686 25/07/15,10:13:31,00,09,1, 11.9,1,1, 18.937, 10586.340, 426.883, 52959.686 25/07/15,10:13:31,01,09,1, 11.9,1,1, 18.937, 10586.320, 426.978, 52959.785 25/07/15,10:13:31,02,09,1, 11.9,1,1, 18.937, 10586.307, 426.976, 52959.804 25/07/15,10:13:31,03,09,1, 11.9,1,1, 18.937, 10586.274, 426.964, 52959.777 25/07/15,10:13:31,04,09,1, 11.9,1,1, 18.937, 10586.271, 426.981, 52959.745 25/07/15,10:13:31,05,09,1, 11.9,1,1, 18.937, 10586.272, 427.009, 52959.713 25/07/15,10:13:31,06,09,1, 11.9,1,1, 18.937, 10586.238, 427.051, 52959.788 25/07/15,10:13:31,07,09,1, 11.9,1,1, 18.937, 10586.248, 427.086, 52959.829 25/07/15,10:13:31,08,09,1, 11.9,1,1, 18.937, 10586.228, 427.074, 52959.810 25/07/15,10:13:31,09,09,1, 11.9,1,1, 18.937, 10586.206, 427.047, 52959.835 25/07/15,10:13:31,10,09,1, 11.9,1,1, 18.937, 10586.233, 427.086, 52959.736 25/07/15,10:13:31,11,09,1, 11.9,1,1, 18.937, 10586.171, 427.140, 52959.805 25/07/15,10:13:31,12,09,1, 11.9,1,1, 18.937, 10586.164, 427.198, 52959.801 25/07/15,10:13:31,13,09,1, 11.9,1,1, 18.937, 10586.172, 427.175, 52959.843 25/07/15,10:13:31,14,09,1, 11.9,1,1, 18.937, 10586.142, 427.202, 52959.788 25/07/15,10:13:31,15,09,1, 11.9,1,1, 18.937, 10586.114, 427.209, 52959.764 25/07/15,10:13:31,16,09,1, 11.9,1,1, 18.937, 10586.122, 427.213, 52959.856 25/07/15,10:13:31,17,09,1, 11.9,1,1, 18.937, 10586.106, 427.269, 52959.827 25/07/15,10:13:31,18,09,1, 11.9,1,1, 18.937, 10586.081, 427.283, 52959.862 25/07/15,10:13:31,19,09,1, 11.9,1,1, 18.937, 10586.056, 427.297, 52959.843 25/07/15,10:13:32,00,09,1, 11.9,1,1, 18.936, 10586.048, 427.297, 52959.843 25/07/15,10:13:32,01,09,1, 11.9,1,1, 18.936, 10586.024, 427.329, 52959.810 25/07/15,10:13:32,02,09,1, 11.9,1,1, 18.936, 10586.010, 427.388, 52959.888 25/07/15,10:13:32,03,09,1, 11.9,1,1, 18.936, 10586.034, 427.388, 52959.921 25/07/15,10:13:32,04,09,1, 11.9,1,1, 18.936, 10586.010, 427.367, 52959.836 25/07/15,10:13:32,05,09,1, 11.9,1,1, 18.936, 10585.975, 427.396, 52959.899 25/07/15,10:13:32,06,09,1, 11.9,1,1, 18.936, 10585.974, 427.413, 52959.863 25/07/15,10:13:32,07,09,1, 11.9,1,1, 18.936, 10585.961, 427.470, 52959.896 25/07/15,10:13:32,08,09,1, 11.9,1,1, 18.936, 10585.975, 427.506, 52959.887 25/07/15,10:13:32,09,09,1, 11.9,1,1, 18.936, 10585.949, 427.467, 52959.842 25/07/15,10:13:32,10,09,1, 11.9,1,1, 18.936, 10585.906, 427.471, 52959.927 25/07/15,10:13:32,11,09,1, 11.9,1,1, 18.936, 10585.891, 427.543, 52959.938 25/07/15,10:13:32,12,09,1, 11.9,1,1, 18.936, 10585.870, 427.546, 52959.928 25/07/15,10:13:32,13,09,1, 11.9,1,1, 18.936, 10585.859, 427.601, 52959.956 25/07/15,10:13:32,14,09,1, 11.9,1,1, 18.936, 10585.849, 427.570, 52959.930 25/07/15,10:13:32,15,09,1, 11.9,1,1, 18.936, 10585.843, 427.563, 52959.920 25/07/15,10:13:32,16,09,1, 11.9,1,1, 18.936, 10585.804, 427.577, 52959.880 25/07/15,10:13:32,17,09,1, 11.9,1,1, 18.936, 10585.787, 427.640, 52959.891 25/07/15,10:13:32,18,09,1, 11.9,1,1, 18.936, 10585.785, 427.681, 52959.917 25/07/15,10:13:32,19,09,1, 11.9,1,1, 18.936, 10585.783, 427.661, 52959.888 25/07/15,10:13:33,00,08,1, 12.0,1,1, 18.939, 10585.781, 427.661, 52959.888 25/07/15,10:13:33,01,08,1, 12.0,1,1, 18.939, 10585.718, 427.697, 52959.933 25/07/15,10:13:33,02,08,1, 12.0,1,1, 18.939, 10585.705, 427.748, 52959.914 25/07/15,10:13:33,03,08,1, 12.0,1,1, 18.939, 10585.715, 427.783, 52959.896 25/07/15,10:13:33,04,08,1, 12.0,1,1, 18.939, 10585.705, 427.781, 52960.027 25/07/15,10:13:33,05,08,1, 12.0,1,1, 18.939, 10585.691, 427.745, 52959.953 25/07/15,10:13:33,06,08,1, 12.0,1,1, 18.939, 10585.645, 427.792, 52959.891 25/07/15,10:13:33,07,08,1, 12.0,1,1, 18.939, 10585.637, 427.823, 52959.975 25/07/15,10:13:33,08,08,1, 12.0,1,1, 18.939, 10585.640, 427.859, 52960.003 25/07/15,10:13:33,09,08,1, 12.0,1,1, 18.939, 10585.631, 427.874, 52959.985 25/07/15,10:13:33,10,08,1, 12.0,1,1, 18.939, 10585.609, 427.869, 52959.989 25/07/15,10:13:33,11,08,1, 12.0,1,1, 18.939, 10585.592, 427.896, 52959.981 25/07/15,10:13:33,12,08,1, 12.0,1,1, 18.939, 10585.545, 427.925, 52960.090 25/07/15,10:13:33,13,08,1, 12.0,1,1, 18.939, 10585.572, 427.956, 52959.975 25/07/15,10:13:33,14,08,1, 12.0,1,1, 18.939, 10585.570, 427.966, 52960.040 25/07/15,10:13:33,15,08,1, 12.0,1,1, 18.939, 10585.546, 427.964, 52959.979 25/07/15,10:13:33,16,08,1, 12.0,1,1, 18.939, 10585.501, 427.965, 52959.979 25/07/15,10:13:33,17,08,1, 12.0,1,1, 18.939, 10585.499, 428.016, 52960.069 25/07/15,10:13:33,18,08,1, 12.0,1,1, 18.939, 10585.488, 428.057, 52959.989 25/07/15,10:13:33,19,08,1, 12.0,1,1, 18.939, 10585.492, 428.098, 52960.092 25/07/15,10:13:34,00,08,1, 12.0,1,1, 18.939, 10585.489, 428.098, 52960.092 25/07/15,10:13:34,01,08,1, 12.0,1,1, 18.939, 10585.445, 428.057, 52960.049 25/07/15,10:13:34,02,08,1, 12.0,1,1, 18.939, 10585.397, 428.145, 52959.980 25/07/15,10:13:34,03,08,1, 12.0,1,1, 18.939, 10585.419, 428.162, 52960.114 25/07/15,10:13:34,04,08,1, 12.0,1,1, 18.939, 10585.414, 428.172, 52960.085 25/07/15,10:13:34,05,08,1, 12.0,1,1, 18.939, 10585.396, 428.146, 52960.016 25/07/15,10:13:34,06,08,1, 12.0,1,1, 18.939, 10585.345, 428.156, 52959.991 25/07/15,10:13:34,07,08,1, 12.0,1,1, 18.939, 10585.345, 428.231, 52960.134 25/07/15,10:13:34,08,08,1, 12.0,1,1, 18.939, 10585.356, 428.232, 52960.009 25/07/15,10:13:34,09,08,1, 12.0,1,1, 18.939, 10585.327, 428.264, 52960.086 25/07/15,10:13:34,10,08,1, 12.0,1,1, 18.939, 10585.351, 428.264, 52960.053 25/07/15,10:13:34,11,08,1, 12.0,1,1, 18.939, 10585.283, 428.274, 52960.012 25/07/15,10:13:34,12,08,1, 12.0,1,1, 18.939, 10585.274, 428.310, 52960.096 25/07/15,10:13:34,13,08,1, 12.0,1,1, 18.939, 10585.291, 428.364, 52960.099 25/07/15,10:13:34,14,08,1, 12.0,1,1, 18.939, 10585.235, 428.351, 52960.084 25/07/15,10:13:34,15,08,1, 12.0,1,1, 18.939, 10585.250, 428.360, 52960.028 25/07/15,10:13:34,16,08,1, 12.0,1,1, 18.939, 10585.228, 428.378, 52960.043 25/07/15,10:13:34,17,08,1, 12.0,1,1, 18.939, 10585.195, 428.405, 52960.052 25/07/15,10:13:34,18,08,1, 12.0,1,1, 18.939, 10585.174, 428.461, 52960.105 25/07/15,10:13:34,19,08,1, 12.0,1,1, 18.939, 10585.175, 428.482, 52960.108 25/07/15,10:13:35,00,07,1, 12.0,1,1, 18.939, 10585.172, 428.482, 52960.108 25/07/15,10:13:35,01,07,1, 12.0,1,1, 18.939, 10585.112, 428.438, 52960.135 25/07/15,10:13:35,02,07,1, 12.0,1,1, 18.939, 10585.123, 428.518, 52960.077 25/07/15,10:13:35,03,07,1, 12.0,1,1, 18.939, 10585.103, 428.555, 52960.214 25/07/15,10:13:35,04,07,1, 12.0,1,1, 18.939, 10585.083, 428.543, 52960.191 25/07/15,10:13:35,05,07,1, 12.0,1,1, 18.939, 10585.074, 428.560, 52960.068 25/07/15,10:13:35,06,07,1, 12.0,1,1, 18.939, 10585.022, 428.569, 52960.103 25/07/15,10:13:35,07,07,1, 12.0,1,1, 18.939, 10585.022, 428.586, 52960.141 25/07/15,10:13:35,08,07,1, 12.0,1,1, 18.939, 10585.048, 428.679, 52960.188 25/07/15,10:13:35,09,07,1, 12.0,1,1, 18.939, 10585.008, 428.648, 52960.134 25/07/15,10:13:35,10,07,1, 12.0,1,1, 18.939, 10585.012, 428.638, 52960.119 25/07/15,10:13:35,11,07,1, 12.0,1,1, 18.939, 10584.984, 428.668, 52960.056 25/07/15,10:13:35,12,07,1, 12.0,1,1, 18.939, 10584.937, 428.715, 52960.223 25/07/15,10:13:35,13,07,1, 12.0,1,1, 18.939, 10584.942, 428.746, 52960.128 25/07/15,10:13:35,14,07,1, 12.0,1,1, 18.939, 10584.924, 428.768, 52960.189 25/07/15,10:13:35,15,07,1, 12.0,1,1, 18.939, 10584.867, 428.770, 52960.170 25/07/15,10:13:35,16,07,1, 12.0,1,1, 18.939, 10584.889, 428.721, 52960.133 25/07/15,10:13:35,17,07,1, 12.0,1,1, 18.939, 10584.860, 428.801, 52960.221 25/07/15,10:13:35,18,07,1, 12.0,1,1, 18.939, 10584.820, 428.839, 52960.099 25/07/15,10:13:35,19,07,1, 12.0,1,1, 18.939, 10584.844, 428.834, 52960.162 25/07/15,10:13:36,00,09,1, 11.9,1,1, 18.939, 10584.838, 428.834, 52960.162 25/07/15,10:13:36,01,09,1, 11.9,1,1, 18.939, 10584.778, 428.858, 52960.214 25/07/15,10:13:36,02,09,1, 11.9,1,1, 18.939, 10584.767, 428.893, 52960.215 25/07/15,10:13:36,03,09,1, 11.9,1,1, 18.939, 10584.764, 428.924, 52960.161 25/07/15,10:13:36,04,09,1, 11.9,1,1, 18.939, 10584.745, 428.934, 52960.213 25/07/15,10:13:36,05,09,1, 11.9,1,1, 18.939, 10584.706, 428.915, 52960.213 25/07/15,10:13:36,06,09,1, 11.9,1,1, 18.939, 10584.691, 428.925, 52960.209 25/07/15,10:13:36,07,09,1, 11.9,1,1, 18.939, 10584.691, 428.983, 52960.206 25/07/15,10:13:36,08,09,1, 11.9,1,1, 18.939, 10584.654, 429.022, 52960.247 25/07/15,10:13:36,09,09,1, 11.9,1,1, 18.939, 10584.645, 429.013, 52960.212 25/07/15,10:13:36,10,09,1, 11.9,1,1, 18.939, 10584.615, 429.005, 52960.241 25/07/15,10:13:36,11,09,1, 11.9,1,1, 18.939, 10584.616, 428.999, 52960.206 25/07/15,10:13:36,12,09,1, 11.9,1,1, 18.939, 10584.590, 429.093, 52960.266 25/07/15,10:13:36,13,09,1, 11.9,1,1, 18.939, 10584.561, 429.123, 52960.268 25/07/15,10:13:36,14,09,1, 11.9,1,1, 18.939, 10584.556, 429.103, 52960.221 25/07/15,10:13:36,15,09,1, 11.9,1,1, 18.939, 10584.530, 429.096, 52960.157 25/07/15,10:13:36,16,09,1, 11.9,1,1, 18.939, 10584.502, 429.130, 52960.265 25/07/15,10:13:36,17,09,1, 11.9,1,1, 18.939, 10584.458, 429.161, 52960.261 25/07/15,10:13:36,18,09,1, 11.9,1,1, 18.939, 10584.487, 429.198, 52960.256 25/07/15,10:13:36,19,09,1, 11.9,1,1, 18.939, 10584.481, 429.205, 52960.235 25/07/15,10:13:37,00,09,1, 11.9,1,1, 18.937, 10584.480, 429.205, 52960.235 25/07/15,10:13:37,01,09,1, 11.9,1,1, 18.937, 10584.435, 429.214, 52960.237 25/07/15,10:13:37,02,09,1, 11.9,1,1, 18.937, 10584.373, 429.266, 52960.296 25/07/15,10:13:37,03,09,1, 11.9,1,1, 18.937, 10584.376, 429.270, 52960.286 25/07/15,10:13:37,04,09,1, 11.9,1,1, 18.937, 10584.340, 429.293, 52960.323 25/07/15,10:13:37,05,09,1, 11.9,1,1, 18.937, 10584.354, 429.279, 52960.269 25/07/15,10:13:37,06,09,1, 11.9,1,1, 18.937, 10584.303, 429.315, 52960.288 25/07/15,10:13:37,07,09,1, 11.9,1,1, 18.937, 10584.324, 429.360, 52960.277 25/07/15,10:13:37,08,09,1, 11.9,1,1, 18.937, 10584.316, 429.383, 52960.293 25/07/15,10:13:37,09,09,1, 11.9,1,1, 18.937, 10584.287, 429.382, 52960.317 25/07/15,10:13:37,10,09,1, 11.9,1,1, 18.937, 10584.244, 429.361, 52960.283 25/07/15,10:13:37,11,09,1, 11.9,1,1, 18.937, 10584.223, 429.405, 52960.257 25/07/15,10:13:37,12,09,1, 11.9,1,1, 18.937, 10584.193, 429.432, 52960.207 25/07/15,10:13:37,13,09,1, 11.9,1,1, 18.937, 10584.193, 429.487, 52960.324 25/07/15,10:13:37,14,09,1, 11.9,1,1, 18.937, 10584.171, 429.455, 52960.350 25/07/15,10:13:37,15,09,1, 11.9,1,1, 18.937, 10584.167, 429.407, 52960.317 25/07/15,10:13:37,16,09,1, 11.9,1,1, 18.937, 10584.150, 429.468, 52960.241 25/07/15,10:13:37,17,09,1, 11.9,1,1, 18.937, 10584.130, 429.529, 52960.276 25/07/15,10:13:37,18,09,1, 11.9,1,1, 18.937, 10584.130, 429.544, 52960.331 25/07/15,10:13:37,19,09,1, 11.9,1,1, 18.937, 10584.098, 429.542, 52960.359 25/07/15,10:13:38,00,09,1, 11.9,1,1, 18.940, 10584.096, 429.542, 52960.359 25/07/15,10:13:38,01,09,1, 11.9,1,1, 18.940, 10584.063, 429.576, 52960.314 25/07/15,10:13:38,02,09,1, 11.9,1,1, 18.940, 10584.039, 429.595, 52960.295 25/07/15,10:13:38,03,09,1, 11.9,1,1, 18.940, 10584.018, 429.655, 52960.360 25/07/15,10:13:38,04,09,1, 11.9,1,1, 18.940, 10583.997, 429.616, 52960.356 25/07/15,10:13:38,05,09,1, 11.9,1,1, 18.940, 10583.948, 429.614, 52960.318 25/07/15,10:13:38,06,09,1, 11.9,1,1, 18.940, 10583.961, 429.654, 52960.269 25/07/15,10:13:38,07,09,1, 11.9,1,1, 18.940, 10583.917, 429.677, 52960.276 25/07/15,10:13:38,08,09,1, 11.9,1,1, 18.940, 10583.918, 429.700, 52960.317 25/07/15,10:13:38,09,09,1, 11.9,1,1, 18.940, 10583.934, 429.684, 52960.287 25/07/15,10:13:38,10,09,1, 11.9,1,1, 18.940, 10583.918, 429.693, 52960.346 25/07/15,10:13:38,11,09,1, 11.9,1,1, 18.940, 10583.861, 429.696, 52960.311 25/07/15,10:13:38,12,09,1, 11.9,1,1, 18.940, 10583.851, 429.782, 52960.360 25/07/15,10:13:38,13,09,1, 11.9,1,1, 18.940, 10583.833, 429.792, 52960.339 25/07/15,10:13:38,14,09,1, 11.9,1,1, 18.940, 10583.797, 429.770, 52960.362 25/07/15,10:13:38,15,09,1, 11.9,1,1, 18.940, 10583.778, 429.760, 52960.330 25/07/15,10:13:38,16,09,1, 11.9,1,1, 18.940, 10583.775, 429.790, 52960.268 25/07/15,10:13:38,17,09,1, 11.9,1,1, 18.940, 10583.739, 429.844, 52960.340 25/07/15,10:13:38,18,09,1, 11.9,1,1, 18.940, 10583.728, 429.863, 52960.349 25/07/15,10:13:38,19,09,1, 11.9,1,1, 18.940, 10583.716, 429.832, 52960.283 25/07/15,10:13:39,00,09,1, 11.9,1,1, 18.942, 10583.712, 429.832, 52960.283 25/07/15,10:13:39,01,09,1, 11.9,1,1, 18.942, 10583.658, 429.869, 52960.271 25/07/15,10:13:39,02,09,1, 11.9,1,1, 18.942, 10583.643, 429.918, 52960.309 25/07/15,10:13:39,03,09,1, 11.9,1,1, 18.942, 10583.647, 429.940, 52960.347 25/07/15,10:13:39,04,09,1, 11.9,1,1, 18.942, 10583.617, 429.923, 52960.364 25/07/15,10:13:39,05,09,1, 11.9,1,1, 18.942, 10583.579, 429.923, 52960.287 25/07/15,10:13:39,06,09,1, 11.9,1,1, 18.942, 10583.555, 429.964, 52960.328 25/07/15,10:13:39,07,09,1, 11.9,1,1, 18.942, 10583.555, 430.015, 52960.309 25/07/15,10:13:39,08,09,1, 11.9,1,1, 18.942, 10583.560, 430.014, 52960.346 25/07/15,10:13:39,09,09,1, 11.9,1,1, 18.942, 10583.512, 429.981, 52960.344 25/07/15,10:13:39,10,09,1, 11.9,1,1, 18.942, 10583.488, 430.010, 52960.300 25/07/15,10:13:39,11,09,1, 11.9,1,1, 18.942, 10583.470, 430.047, 52960.382 25/07/15,10:13:39,12,09,1, 11.9,1,1, 18.942, 10583.470, 430.069, 52960.389 25/07/15,10:13:39,13,09,1, 11.9,1,1, 18.942, 10583.442, 430.070, 52960.358 25/07/15,10:13:39,14,09,1, 11.9,1,1, 18.942, 10583.414, 430.071, 52960.365 25/07/15,10:13:39,15,09,1, 11.9,1,1, 18.942, 10583.361, 430.089, 52960.341 25/07/15,10:13:39,16,09,1, 11.9,1,1, 18.942, 10583.335, 430.135, 52960.391 25/07/15,10:13:39,17,09,1, 11.9,1,1, 18.942, 10583.360, 430.187, 52960.406 25/07/15,10:13:39,18,09,1, 11.9,1,1, 18.942, 10583.333, 430.150, 52960.380 25/07/15,10:13:39,19,09,1, 11.9,1,1, 18.942, 10583.321, 430.151, 52960.380 25/07/15,10:13:40,00,08,1, 11.9,1,1, 18.937, 10583.320, 430.151, 52960.380 25/07/15,10:13:40,01,08,1, 11.9,1,1, 18.937, 10583.266, 430.225, 52960.393 25/07/15,10:13:40,02,08,1, 11.9,1,1, 18.937, 10583.260, 430.219, 52960.336 25/07/15,10:13:40,03,08,1, 11.9,1,1, 18.937, 10583.220, 430.208, 52960.445 25/07/15,10:13:40,04,08,1, 11.9,1,1, 18.937, 10583.183, 430.187, 52960.404 25/07/15,10:13:40,05,08,1, 11.9,1,1, 18.937, 10583.179, 430.217, 52960.371 25/07/15,10:13:40,06,08,1, 11.9,1,1, 18.937, 10583.154, 430.293, 52960.376 25/07/15,10:13:40,07,08,1, 11.9,1,1, 18.937, 10583.128, 430.290, 52960.394 25/07/15,10:13:40,08,08,1, 11.9,1,1, 18.937, 10583.135, 430.258, 52960.374 25/07/15,10:13:40,09,08,1, 11.9,1,1, 18.937, 10583.089, 430.263, 52960.329 25/07/15,10:13:40,10,08,1, 11.9,1,1, 18.937, 10583.077, 430.325, 52960.334 25/07/15,10:13:40,11,08,1, 11.9,1,1, 18.937, 10583.072, 430.343, 52960.344 25/07/15,10:13:40,12,08,1, 11.9,1,1, 18.937, 10583.063, 430.374, 52960.361 25/07/15,10:13:40,13,08,1, 11.9,1,1, 18.937, 10582.997, 430.353, 52960.346 25/07/15,10:13:40,14,08,1, 11.9,1,1, 18.937, 10582.967, 430.334, 52960.317 25/07/15,10:13:40,15,08,1, 11.9,1,1, 18.937, 10582.966, 430.363, 52960.347 25/07/15,10:13:40,16,08,1, 11.9,1,1, 18.937, 10582.945, 430.406, 52960.370 25/07/15,10:13:40,17,08,1, 11.9,1,1, 18.937, 10582.948, 430.402, 52960.401 25/07/15,10:13:40,18,08,1, 11.9,1,1, 18.937, 10582.905, 430.377, 52960.334 25/07/15,10:13:40,19,08,1, 11.9,1,1, 18.937, 10582.879, 430.396, 52960.353 25/07/15,10:13:41,00,08,1, 11.9,1,1, 18.941, 10582.877, 430.396, 52960.353 25/07/15,10:13:41,01,08,1, 11.9,1,1, 18.941, 10582.864, 430.477, 52960.403 25/07/15,10:13:41,02,08,1, 11.9,1,1, 18.941, 10582.857, 430.461, 52960.363 25/07/15,10:13:41,03,08,1, 11.9,1,1, 18.941, 10582.802, 430.434, 52960.325 25/07/15,10:13:41,04,08,1, 11.9,1,1, 18.941, 10582.780, 430.486, 52960.316 25/07/15,10:13:41,05,08,1, 11.9,1,1, 18.941, 10582.759, 430.534, 52960.420 25/07/15,10:13:41,06,08,1, 11.9,1,1, 18.941, 10582.726, 430.559, 52960.442 25/07/15,10:13:41,07,08,1, 11.9,1,1, 18.941, 10582.713, 430.534, 52960.304 25/07/15,10:13:41,08,08,1, 11.9,1,1, 18.941, 10582.697, 430.517, 52960.266 25/07/15,10:13:41,09,08,1, 11.9,1,1, 18.941, 10582.656, 430.553, 52960.357 25/07/15,10:13:41,10,08,1, 11.9,1,1, 18.941, 10582.661, 430.601, 52960.347 25/07/15,10:13:41,11,08,1, 11.9,1,1, 18.941, 10582.639, 430.598, 52960.336 25/07/15,10:13:41,12,08,1, 11.9,1,1, 18.941, 10582.601, 430.576, 52960.318 25/07/15,10:13:41,13,08,1, 11.9,1,1, 18.941, 10582.570, 430.594, 52960.422 25/07/15,10:13:41,14,08,1, 11.9,1,1, 18.941, 10582.543, 430.621, 52960.313 25/07/15,10:13:41,15,08,1, 11.9,1,1, 18.941, 10582.520, 430.648, 52960.439 25/07/15,10:13:41,16,08,1, 11.9,1,1, 18.941, 10582.541, 430.662, 52960.379 25/07/15,10:13:41,17,08,1, 11.9,1,1, 18.941, 10582.512, 430.629, 52960.399 25/07/15,10:13:41,18,08,1, 11.9,1,1, 18.941, 10582.441, 430.649, 52960.398 25/07/15,10:13:41,19,08,1, 11.9,1,1, 18.941, 10582.426, 430.695, 52960.402 25/07/15,10:13:42,00,09,1, 11.9,1,1, 18.943, 10582.418, 430.695, 52960.402 25/07/15,10:13:42,01,09,1, 11.9,1,1, 18.943, 10582.410, 430.737, 52960.369 25/07/15,10:13:42,02,09,1, 11.9,1,1, 18.943, 10582.382, 430.693, 52960.346 25/07/15,10:13:42,03,09,1, 11.9,1,1, 18.943, 10582.349, 430.728, 52960.349 25/07/15,10:13:42,04,09,1, 11.9,1,1, 18.943, 10582.332, 430.750, 52960.344 25/07/15,10:13:42,05,09,1, 11.9,1,1, 18.943, 10582.290, 430.760, 52960.397 25/07/15,10:13:42,06,09,1, 11.9,1,1, 18.943, 10582.301, 430.777, 52960.446 25/07/15,10:13:42,07,09,1, 11.9,1,1, 18.943, 10582.259, 430.769, 52960.405 25/07/15,10:13:42,08,09,1, 11.9,1,1, 18.943, 10582.224, 430.780, 52960.389 25/07/15,10:13:42,09,09,1, 11.9,1,1, 18.943, 10582.202, 430.832, 52960.452 25/07/15,10:13:42,10,09,1, 11.9,1,1, 18.943, 10582.181, 430.821, 52960.379 25/07/15,10:13:42,11,09,1, 11.9,1,1, 18.943, 10582.180, 430.823, 52960.388 25/07/15,10:13:42,12,09,1, 11.9,1,1, 18.943, 10582.140, 430.811, 52960.353 25/07/15,10:13:42,13,09,1, 11.9,1,1, 18.943, 10582.132, 430.835, 52960.348 25/07/15,10:13:42,14,09,1, 11.9,1,1, 18.943, 10582.083, 430.884, 52960.412 25/07/15,10:13:42,15,09,1, 11.9,1,1, 18.943, 10582.078, 430.869, 52960.372 25/07/15,10:13:42,16,09,1, 11.9,1,1, 18.943, 10582.063, 430.902, 52960.385 25/07/15,10:13:42,17,09,1, 11.9,1,1, 18.943, 10582.001, 430.879, 52960.332 25/07/15,10:13:42,18,09,1, 11.9,1,1, 18.943, 10581.975, 430.919, 52960.335 25/07/15,10:13:42,19,09,1, 11.9,1,1, 18.943, 10581.969, 430.949, 52960.388 25/07/15,10:13:43,00,09,1, 11.9,1,1, 18.941, 10581.968, 430.949, 52960.388 25/07/15,10:13:43,01,09,1, 11.9,1,1, 18.941, 10581.939, 430.957, 52960.374 25/07/15,10:13:43,02,09,1, 11.9,1,1, 18.941, 10581.907, 430.949, 52960.349 25/07/15,10:13:43,03,09,1, 11.9,1,1, 18.941, 10581.916, 430.972, 52960.306 25/07/15,10:13:43,04,09,1, 11.9,1,1, 18.941, 10581.826, 431.003, 52960.366 25/07/15,10:13:43,05,09,1, 11.9,1,1, 18.941, 10581.843, 431.006, 52960.398 25/07/15,10:13:43,06,09,1, 11.9,1,1, 18.941, 10581.834, 430.993, 52960.380 25/07/15,10:13:43,07,09,1, 11.9,1,1, 18.941, 10581.804, 431.007, 52960.377 25/07/15,10:13:43,08,09,1, 11.9,1,1, 18.941, 10581.782, 431.036, 52960.422 25/07/15,10:13:43,09,09,1, 11.9,1,1, 18.941, 10581.749, 431.057, 52960.373 25/07/15,10:13:43,10,09,1, 11.9,1,1, 18.941, 10581.724, 431.053, 52960.383 25/07/15,10:13:43,11,09,1, 11.9,1,1, 18.941, 10581.694, 431.057, 52960.351 25/07/15,10:13:43,12,09,1, 11.9,1,1, 18.941, 10581.665, 431.066, 52960.351 25/07/15,10:13:43,13,09,1, 11.9,1,1, 18.941, 10581.668, 431.108, 52960.375 25/07/15,10:13:43,14,09,1, 11.9,1,1, 18.941, 10581.657, 431.147, 52960.442 25/07/15,10:13:43,15,09,1, 11.9,1,1, 18.941, 10581.610, 431.075, 52960.353 25/07/15,10:13:43,16,09,1, 11.9,1,1, 18.941, 10581.575, 431.115, 52960.339 25/07/15,10:13:43,17,09,1, 11.9,1,1, 18.941, 10581.558, 431.132, 52960.387 25/07/15,10:13:43,18,09,1, 11.9,1,1, 18.941, 10581.560, 431.191, 52960.389 25/07/15,10:13:43,19,09,1, 11.9,1,1, 18.941, 10581.540, 431.185, 52960.382 25/07/15,10:13:44,00,09,1, 11.9,1,1, 18.942, 10581.534, 431.185, 52960.382 25/07/15,10:13:44,01,09,1, 11.9,1,1, 18.942, 10581.467, 431.156, 52960.353 25/07/15,10:13:44,02,09,1, 11.9,1,1, 18.942, 10581.438, 431.191, 52960.386 25/07/15,10:13:44,03,09,1, 11.9,1,1, 18.942, 10581.450, 431.221, 52960.397 25/07/15,10:13:44,04,09,1, 11.9,1,1, 18.942, 10581.399, 431.220, 52960.402 25/07/15,10:13:44,05,09,1, 11.9,1,1, 18.942, 10581.386, 431.182, 52960.405 25/07/15,10:13:44,06,09,1, 11.9,1,1, 18.942, 10581.337, 431.168, 52960.391 25/07/15,10:13:44,07,09,1, 11.9,1,1, 18.942, 10581.332, 431.249, 52960.409 25/07/15,10:13:44,08,09,1, 11.9,1,1, 18.942, 10581.328, 431.254, 52960.393 25/07/15,10:13:44,09,09,1, 11.9,1,1, 18.942, 10581.337, 431.252, 52960.386 25/07/15,10:13:44,10,09,1, 11.9,1,1, 18.942, 10581.289, 431.246, 52960.375 25/07/15,10:13:44,11,09,1, 11.9,1,1, 18.942, 10581.241, 431.266, 52960.391 25/07/15,10:13:44,12,09,1, 11.9,1,1, 18.942, 10581.240, 431.280, 52960.375 25/07/15,10:13:44,13,09,1, 11.9,1,1, 18.942, 10581.215, 431.315, 52960.430 25/07/15,10:13:44,14,09,1, 11.9,1,1, 18.942, 10581.196, 431.315, 52960.423 25/07/15,10:13:44,15,09,1, 11.9,1,1, 18.942, 10581.160, 431.256, 52960.332 25/07/15,10:13:44,16,09,1, 11.9,1,1, 18.942, 10581.145, 431.305, 52960.419 25/07/15,10:13:44,17,09,1, 11.9,1,1, 18.942, 10581.114, 431.337, 52960.385 25/07/15,10:13:44,18,09,1, 11.9,1,1, 18.942, 10581.115, 431.346, 52960.432 25/07/15,10:13:44,19,09,1, 11.9,1,1, 18.942, 10581.100, 431.357, 52960.403 25/07/15,10:13:45,00,09,1, 11.9,1,1, 18.935, 10581.092, 431.357, 52960.403 25/07/15,10:13:45,01,09,1, 11.9,1,1, 18.935, 10581.047, 431.357, 52960.414 25/07/15,10:13:45,02,09,1, 11.9,1,1, 18.935, 10581.044, 431.396, 52960.382 25/07/15,10:13:45,03,09,1, 11.9,1,1, 18.935, 10580.999, 431.379, 52960.411 25/07/15,10:13:45,04,09,1, 11.9,1,1, 18.935, 10580.967, 431.387, 52960.378 25/07/15,10:13:45,05,09,1, 11.9,1,1, 18.935, 10580.938, 431.386, 52960.394 25/07/15,10:13:45,06,09,1, 11.9,1,1, 18.935, 10580.917, 431.416, 52960.420 25/07/15,10:13:45,07,09,1, 11.9,1,1, 18.935, 10580.888, 431.438, 52960.407 25/07/15,10:13:45,08,09,1, 11.9,1,1, 18.935, 10580.877, 431.427, 52960.387 25/07/15,10:13:45,09,09,1, 11.9,1,1, 18.935, 10580.845, 431.405, 52960.406 25/07/15,10:13:45,10,09,1, 11.9,1,1, 18.935, 10580.801, 431.425, 52960.352 25/07/15,10:13:45,11,09,1, 11.9,1,1, 18.935, 10580.823, 431.484, 52960.414 25/07/15,10:13:45,12,09,1, 11.9,1,1, 18.935, 10580.793, 431.489, 52960.406 25/07/15,10:13:45,13,09,1, 11.9,1,1, 18.935, 10580.777, 431.465, 52960.402 25/07/15,10:13:45,14,09,1, 11.9,1,1, 18.935, 10580.741, 431.467, 52960.379 25/07/15,10:13:45,15,09,1, 11.9,1,1, 18.935, 10580.710, 431.483, 52960.409 25/07/15,10:13:45,16,09,1, 11.9,1,1, 18.935, 10580.686, 431.510, 52960.422 25/07/15,10:13:45,17,09,1, 11.9,1,1, 18.935, 10580.682, 431.511, 52960.450 25/07/15,10:13:45,18,09,1, 11.9,1,1, 18.935, 10580.676, 431.469, 52960.456 25/07/15,10:13:45,19,09,1, 11.9,1,1, 18.935, 10580.620, 431.461, 52960.365 25/07/15,10:13:46,00,09,1, 11.9,1,1, 18.940, 10580.616, 431.461, 52960.365 25/07/15,10:13:46,01,09,1, 11.9,1,1, 18.940, 10580.568, 431.539, 52960.420 25/07/15,10:13:46,02,09,1, 11.9,1,1, 18.940, 10580.541, 431.531, 52960.340 25/07/15,10:13:46,03,09,1, 11.9,1,1, 18.940, 10580.534, 431.485, 52960.361 25/07/15,10:13:46,04,09,1, 11.9,1,1, 18.940, 10580.482, 431.510, 52960.324 25/07/15,10:13:46,05,09,1, 11.9,1,1, 18.940, 10580.487, 431.552, 52960.329 25/07/15,10:13:46,06,09,1, 11.9,1,1, 18.940, 10580.464, 431.611, 52960.446 25/07/15,10:13:46,07,09,1, 11.9,1,1, 18.940, 10580.462, 431.583, 52960.372 25/07/15,10:13:46,08,09,1, 11.9,1,1, 18.940, 10580.422, 431.550, 52960.348 25/07/15,10:13:46,09,09,1, 11.9,1,1, 18.940, 10580.386, 431.543, 52960.315 25/07/15,10:13:46,10,09,1, 11.9,1,1, 18.940, 10580.333, 431.589, 52960.373 25/07/15,10:13:46,11,09,1, 11.9,1,1, 18.940, 10580.364, 431.622, 52960.400 25/07/15,10:13:46,12,09,1, 11.9,1,1, 18.940, 10580.328, 431.571, 52960.341 25/07/15,10:13:46,13,09,1, 11.9,1,1, 18.940, 10580.275, 431.563, 52960.298 25/07/15,10:13:46,14,09,1, 11.9,1,1, 18.940, 10580.242, 431.588, 52960.402 25/07/15,10:13:46,15,09,1, 11.9,1,1, 18.940, 10580.252, 431.585, 52960.379 25/07/15,10:13:46,16,09,1, 11.9,1,1, 18.940, 10580.202, 431.624, 52960.387 25/07/15,10:13:46,17,09,1, 11.9,1,1, 18.940, 10580.194, 431.599, 52960.408 25/07/15,10:13:46,18,09,1, 11.9,1,1, 18.940, 10580.167, 431.575, 52960.310 25/07/15,10:13:46,19,09,1, 11.9,1,1, 18.940, 10580.140, 431.581, 52960.249 25/07/15,10:13:47,00,10,1, 11.9,1,1, 18.937, 10580.132, 431.581, 52960.249 25/07/15,10:13:47,01,10,1, 11.9,1,1, 18.937, 10580.133, 431.660, 52960.445 25/07/15,10:13:47,02,10,1, 11.9,1,1, 18.937, 10580.086, 431.614, 52960.359 25/07/15,10:13:47,03,10,1, 11.9,1,1, 18.937, 10580.034, 431.592, 52960.256 25/07/15,10:13:47,04,10,1, 11.9,1,1, 18.937, 10580.029, 431.605, 52960.290 25/07/15,10:13:47,05,10,1, 11.9,1,1, 18.937, 10580.022, 431.670, 52960.355 25/07/15,10:13:47,06,10,1, 11.9,1,1, 18.937, 10580.007, 431.637, 52960.374 25/07/15,10:13:47,07,10,1, 11.9,1,1, 18.937, 10579.976, 431.591, 52960.332 25/07/15,10:13:47,08,10,1, 11.9,1,1, 18.937, 10579.928, 431.620, 52960.297 25/07/15,10:13:47,09,10,1, 11.9,1,1, 18.937, 10579.899, 431.670, 52960.388 25/07/15,10:13:47,10,10,1, 11.9,1,1, 18.937, 10579.904, 431.714, 52960.287 25/07/15,10:13:47,11,10,1, 11.9,1,1, 18.937, 10579.888, 431.667, 52960.315 25/07/15,10:13:47,12,10,1, 11.9,1,1, 18.937, 10579.849, 431.644, 52960.278 25/07/15,10:13:47,13,10,1, 11.9,1,1, 18.937, 10579.830, 431.663, 52960.299 25/07/15,10:13:47,14,10,1, 11.9,1,1, 18.937, 10579.803, 431.703, 52960.397 25/07/15,10:13:47,15,10,1, 11.9,1,1, 18.937, 10579.785, 431.725, 52960.362 25/07/15,10:13:47,16,10,1, 11.9,1,1, 18.937, 10579.776, 431.679, 52960.272 25/07/15,10:13:47,17,10,1, 11.9,1,1, 18.937, 10579.719, 431.659, 52960.278 25/07/15,10:13:47,18,10,1, 11.9,1,1, 18.937, 10579.729, 431.659, 52960.295 25/07/15,10:13:47,19,10,1, 11.9,1,1, 18.937, 10579.687, 431.700, 52960.339 25/07/15,10:13:48,00,10,1, 11.8,1,1, 18.939, 10579.681, 431.700, 52960.339 25/07/15,10:13:48,01,10,1, 11.8,1,1, 18.939, 10579.635, 431.681, 52960.296 25/07/15,10:13:48,02,10,1, 11.8,1,1, 18.939, 10579.609, 431.695, 52960.268 25/07/15,10:13:48,03,10,1, 11.8,1,1, 18.939, 10579.617, 431.701, 52960.375 25/07/15,10:13:48,04,10,1, 11.8,1,1, 18.939, 10579.573, 431.709, 52960.291 25/07/15,10:13:48,05,10,1, 11.8,1,1, 18.939, 10579.577, 431.718, 52960.321 25/07/15,10:13:48,06,10,1, 11.8,1,1, 18.939, 10579.527, 431.675, 52960.279 25/07/15,10:13:48,07,10,1, 11.8,1,1, 18.939, 10579.527, 431.703, 52960.306 25/07/15,10:13:48,08,10,1, 11.8,1,1, 18.939, 10579.516, 431.757, 52960.312 25/07/15,10:13:48,09,10,1, 11.8,1,1, 18.939, 10579.516, 431.760, 52960.342 25/07/15,10:13:48,10,10,1, 11.8,1,1, 18.939, 10579.438, 431.702, 52960.279 25/07/15,10:13:48,11,10,1, 11.8,1,1, 18.939, 10579.428, 431.712, 52960.309 25/07/15,10:13:48,12,10,1, 11.8,1,1, 18.939, 10579.388, 431.730, 52960.253 25/07/15,10:13:48,13,10,1, 11.8,1,1, 18.939, 10579.393, 431.734, 52960.291 25/07/15,10:13:48,14,10,1, 11.8,1,1, 18.939, 10579.382, 431.739, 52960.333 25/07/15,10:13:48,15,10,1, 11.8,1,1, 18.939, 10579.336, 431.704, 52960.310 25/07/15,10:13:48,16,10,1, 11.8,1,1, 18.939, 10579.274, 431.710, 52960.229 25/07/15,10:13:48,17,10,1, 11.8,1,1, 18.939, 10579.265, 431.766, 52960.316 25/07/15,10:13:48,18,10,1, 11.8,1,1, 18.939, 10579.268, 431.770, 52960.344 25/07/15,10:13:48,19,10,1, 11.8,1,1, 18.939, 10579.249, 431.768, 52960.233 25/07/15,10:13:49,00,10,1, 11.9,1,1, 18.943, 10579.247, 431.768, 52960.233 25/07/15,10:13:49,01,10,1, 11.9,1,1, 18.943, 10579.205, 431.755, 52960.239 25/07/15,10:13:49,02,10,1, 11.9,1,1, 18.943, 10579.196, 431.791, 52960.302 25/07/15,10:13:49,03,10,1, 11.9,1,1, 18.943, 10579.179, 431.762, 52960.239 25/07/15,10:13:49,04,10,1, 11.9,1,1, 18.943, 10579.122, 431.754, 52960.229 25/07/15,10:13:49,05,10,1, 11.9,1,1, 18.943, 10579.110, 431.723, 52960.250 25/07/15,10:13:49,06,10,1, 11.9,1,1, 18.943, 10579.067, 431.777, 52960.292 25/07/15,10:13:49,07,10,1, 11.9,1,1, 18.943, 10579.086, 431.816, 52960.312 25/07/15,10:13:49,08,10,1, 11.9,1,1, 18.943, 10579.067, 431.785, 52960.312 25/07/15,10:13:49,09,10,1, 11.9,1,1, 18.943, 10579.058, 431.746, 52960.231 25/07/15,10:13:49,10,10,1, 11.9,1,1, 18.943, 10579.006, 431.735, 52960.245 25/07/15,10:13:49,11,10,1, 11.9,1,1, 18.943, 10578.995, 431.785, 52960.235 25/07/15,10:13:49,12,10,1, 11.9,1,1, 18.943, 10578.966, 431.805, 52960.295 25/07/15,10:13:49,13,10,1, 11.9,1,1, 18.943, 10578.978, 431.754, 52960.238 25/07/15,10:13:49,14,10,1, 11.9,1,1, 18.943, 10578.928, 431.752, 52960.215 25/07/15,10:13:49,15,10,1, 11.9,1,1, 18.943, 10578.910, 431.738, 52960.240 25/07/15,10:13:49,16,10,1, 11.9,1,1, 18.943, 10578.909, 431.800, 52960.211 25/07/15,10:13:49,17,10,1, 11.9,1,1, 18.943, 10578.889, 431.811, 52960.250 25/07/15,10:13:49,18,10,1, 11.9,1,1, 18.943, 10578.890, 431.768, 52960.301 25/07/15,10:13:49,19,10,1, 11.9,1,1, 18.943, 10578.823, 431.762, 52960.282 25/07/15,10:13:50,00,09,1, 11.9,1,1, 18.943, 10578.822, 431.762, 52960.282 25/07/15,10:13:50,01,09,1, 11.9,1,1, 18.943, 10578.789, 431.783, 52960.270 25/07/15,10:13:50,02,09,1, 11.9,1,1, 18.943, 10578.796, 431.778, 52960.207 25/07/15,10:13:50,03,09,1, 11.9,1,1, 18.943, 10578.765, 431.740, 52960.185 25/07/15,10:13:50,04,09,1, 11.9,1,1, 18.943, 10578.733, 431.753, 52960.181 25/07/15,10:13:50,05,09,1, 11.9,1,1, 18.943, 10578.733, 431.780, 52960.179 25/07/15,10:13:50,06,09,1, 11.9,1,1, 18.943, 10578.711, 431.820, 52960.275 25/07/15,10:13:50,07,09,1, 11.9,1,1, 18.943, 10578.682, 431.758, 52960.227 25/07/15,10:13:50,08,09,1, 11.9,1,1, 18.943, 10578.689, 431.730, 52960.216 25/07/15,10:13:50,09,09,1, 11.9,1,1, 18.943, 10578.626, 431.765, 52960.203 25/07/15,10:13:50,10,09,1, 11.9,1,1, 18.943, 10578.620, 431.783, 52960.273 25/07/15,10:13:50,11,09,1, 11.9,1,1, 18.943, 10578.607, 431.768, 52960.252 25/07/15,10:13:50,12,09,1, 11.9,1,1, 18.943, 10578.633, 431.767, 52960.252 25/07/15,10:13:50,13,09,1, 11.9,1,1, 18.943, 10578.570, 431.741, 52960.154 25/07/15,10:13:50,14,09,1, 11.9,1,1, 18.943, 10578.566, 431.778, 52960.193 25/07/15,10:13:50,15,09,1, 11.9,1,1, 18.943, 10578.568, 431.807, 52960.232 25/07/15,10:13:50,16,09,1, 11.9,1,1, 18.943, 10578.544, 431.771, 52960.275 25/07/15,10:13:50,17,09,1, 11.9,1,1, 18.943, 10578.521, 431.743, 52960.207 25/07/15,10:13:50,18,09,1, 11.9,1,1, 18.943, 10578.505, 431.760, 52960.219 25/07/15,10:13:50,19,09,1, 11.9,1,1, 18.943, 10578.507, 431.808, 52960.221 25/07/15,10:13:51,00,10,1, 11.9,1,1, 18.942, 10578.505, 431.808, 52960.221 25/07/15,10:13:51,01,10,1, 11.9,1,1, 18.942, 10578.459, 431.733, 52960.187 25/07/15,10:13:51,02,10,1, 11.9,1,1, 18.942, 10578.464, 431.739, 52960.127 25/07/15,10:13:51,03,10,1, 11.9,1,1, 18.942, 10578.430, 431.756, 52960.191 25/07/15,10:13:51,04,10,1, 11.9,1,1, 18.942, 10578.387, 431.773, 52960.262 25/07/15,10:13:51,05,10,1, 11.9,1,1, 18.942, 10578.411, 431.763, 52960.154 25/07/15,10:13:51,06,10,1, 11.9,1,1, 18.942, 10578.380, 431.728, 52960.184 25/07/15,10:13:51,07,10,1, 11.9,1,1, 18.942, 10578.355, 431.719, 52960.197 25/07/15,10:13:51,08,10,1, 11.9,1,1, 18.942, 10578.342, 431.758, 52960.220 25/07/15,10:13:51,09,10,1, 11.9,1,1, 18.942, 10578.340, 431.775, 52960.173 25/07/15,10:13:51,10,10,1, 11.9,1,1, 18.942, 10578.304, 431.751, 52960.170 25/07/15,10:13:51,11,10,1, 11.9,1,1, 18.942, 10578.299, 431.703, 52960.097 25/07/15,10:13:51,12,10,1, 11.9,1,1, 18.942, 10578.302, 431.730, 52960.171 25/07/15,10:13:51,13,10,1, 11.9,1,1, 18.942, 10578.283, 431.740, 52960.101 25/07/15,10:13:51,14,10,1, 11.9,1,1, 18.942, 10578.263, 431.735, 52960.178 25/07/15,10:13:51,15,10,1, 11.9,1,1, 18.942, 10578.244, 431.721, 52960.203 25/07/15,10:13:51,16,10,1, 11.9,1,1, 18.942, 10578.214, 431.710, 52960.134 25/07/15,10:13:51,17,10,1, 11.9,1,1, 18.942, 10578.202, 431.705, 52960.100 25/07/15,10:13:51,18,10,1, 11.9,1,1, 18.942, 10578.187, 431.769, 52960.120 25/07/15,10:13:51,19,10,1, 11.9,1,1, 18.942, 10578.178, 431.726, 52960.134 25/07/15,10:13:52,00,10,1, 11.8,1,1, 18.941, 10578.171, 431.726, 52960.134 25/07/15,10:13:52,01,10,1, 11.8,1,1, 18.941, 10578.139, 431.706, 52960.107 25/07/15,10:13:52,02,10,1, 11.8,1,1, 18.941, 10578.144, 431.708, 52960.097 25/07/15,10:13:52,03,10,1, 11.8,1,1, 18.941, 10578.143, 431.722, 52960.132 25/07/15,10:13:52,04,10,1, 11.8,1,1, 18.941, 10578.142, 431.684, 52960.142 25/07/15,10:13:52,05,10,1, 11.8,1,1, 18.941, 10578.089, 431.663, 52960.090 25/07/15,10:13:52,06,10,1, 11.8,1,1, 18.941, 10578.090, 431.670, 52960.167 25/07/15,10:13:52,07,10,1, 11.8,1,1, 18.941, 10578.072, 431.693, 52960.099 25/07/15,10:13:52,08,10,1, 11.8,1,1, 18.941, 10578.085, 431.718, 52960.158 25/07/15,10:13:52,09,10,1, 11.8,1,1, 18.941, 10578.055, 431.649, 52960.119 25/07/15,10:13:52,10,10,1, 11.8,1,1, 18.941, 10577.995, 431.637, 52960.067 25/07/15,10:13:52,11,10,1, 11.8,1,1, 18.941, 10578.034, 431.697, 52960.042 25/07/15,10:13:52,12,10,1, 11.8,1,1, 18.941, 10578.012, 431.687, 52960.078 25/07/15,10:13:52,13,10,1, 11.8,1,1, 18.941, 10578.006, 431.656, 52960.128 25/07/15,10:13:52,14,10,1, 11.8,1,1, 18.941, 10577.996, 431.633, 52960.075 25/07/15,10:13:52,15,10,1, 11.8,1,1, 18.941, 10577.959, 431.648, 52960.087 25/07/15,10:13:52,16,10,1, 11.8,1,1, 18.941, 10577.976, 431.681, 52960.064 25/07/15,10:13:52,17,10,1, 11.8,1,1, 18.941, 10577.957, 431.667, 52960.121 25/07/15,10:13:52,18,10,1, 11.8,1,1, 18.941, 10577.945, 431.605, 52960.038 25/07/15,10:13:52,19,10,1, 11.8,1,1, 18.941, 10577.918, 431.599, 52960.065 25/07/15,10:13:53,00,09,1, 11.9,1,1, 18.940, 10577.912, 431.599, 52960.065 25/07/15,10:13:53,01,09,1, 11.9,1,1, 18.940, 10577.916, 431.653, 52960.042 25/07/15,10:13:53,02,09,1, 11.9,1,1, 18.940, 10577.917, 431.600, 52960.067 25/07/15,10:13:53,03,09,1, 11.9,1,1, 18.940, 10577.895, 431.567, 52960.020 25/07/15,10:13:53,04,09,1, 11.9,1,1, 18.940, 10577.861, 431.564, 52960.052 25/07/15,10:13:53,05,09,1, 11.9,1,1, 18.940, 10577.862, 431.605, 52960.112 25/07/15,10:13:53,06,09,1, 11.9,1,1, 18.940, 10577.882, 431.602, 52960.081 25/07/15,10:13:53,07,09,1, 11.9,1,1, 18.940, 10577.837, 431.561, 52960.104 25/07/15,10:13:53,08,09,1, 11.9,1,1, 18.940, 10577.812, 431.522, 52960.057 25/07/15,10:13:53,09,09,1, 11.9,1,1, 18.940, 10577.802, 431.553, 52960.027 25/07/15,10:13:53,10,09,1, 11.9,1,1, 18.940, 10577.812, 431.565, 52960.058 25/07/15,10:13:53,11,09,1, 11.9,1,1, 18.940, 10577.791, 431.538, 52959.985 25/07/15,10:13:53,12,09,1, 11.9,1,1, 18.940, 10577.786, 431.508, 52959.963 25/07/15,10:13:53,13,09,1, 11.9,1,1, 18.940, 10577.768, 431.519, 52959.985 25/07/15,10:13:53,14,09,1, 11.9,1,1, 18.940, 10577.757, 431.530, 52959.991 25/07/15,10:13:53,15,09,1, 11.9,1,1, 18.940, 10577.747, 431.519, 52960.044 25/07/15,10:13:53,16,09,1, 11.9,1,1, 18.940, 10577.766, 431.516, 52960.047 25/07/15,10:13:53,17,09,1, 11.9,1,1, 18.940, 10577.735, 431.482, 52959.965 25/07/15,10:13:53,18,09,1, 11.9,1,1, 18.940, 10577.715, 431.495, 52960.005 25/07/15,10:13:53,19,09,1, 11.9,1,1, 18.940, 10577.730, 431.499, 52960.047 25/07/15,10:13:54,00,09,1, 12.0,1,1, 18.943, 10577.729, 431.499, 52960.047 25/07/15,10:13:54,01,09,1, 12.0,1,1, 18.943, 10577.703, 431.446, 52959.994 25/07/15,10:13:54,02,09,1, 12.0,1,1, 18.943, 10577.651, 431.436, 52959.951 25/07/15,10:13:54,03,09,1, 12.0,1,1, 18.943, 10577.672, 431.475, 52959.998 25/07/15,10:13:54,04,09,1, 12.0,1,1, 18.943, 10577.699, 431.470, 52960.022 25/07/15,10:13:54,05,09,1, 12.0,1,1, 18.943, 10577.681, 431.415, 52959.932 25/07/15,10:13:54,06,09,1, 12.0,1,1, 18.943, 10577.677, 431.421, 52960.023 25/07/15,10:13:54,07,09,1, 12.0,1,1, 18.943, 10577.630, 431.420, 52959.987 25/07/15,10:13:54,08,09,1, 12.0,1,1, 18.943, 10577.635, 431.431, 52959.909 25/07/15,10:13:54,09,09,1, 12.0,1,1, 18.943, 10577.646, 431.418, 52959.995 25/07/15,10:13:54,10,09,1, 12.0,1,1, 18.943, 10577.625, 431.378, 52959.976 25/07/15,10:13:54,11,09,1, 12.0,1,1, 18.943, 10577.603, 431.380, 52959.913 25/07/15,10:13:54,12,09,1, 12.0,1,1, 18.943, 10577.606, 431.394, 52959.931 25/07/15,10:13:54,13,09,1, 12.0,1,1, 18.943, 10577.598, 431.395, 52959.930 25/07/15,10:13:54,14,09,1, 12.0,1,1, 18.943, 10577.620, 431.380, 52959.923 25/07/15,10:13:54,15,09,1, 12.0,1,1, 18.943, 10577.566, 431.364, 52959.928 25/07/15,10:13:54,16,09,1, 12.0,1,1, 18.943, 10577.567, 431.344, 52959.830 25/07/15,10:13:54,17,09,1, 12.0,1,1, 18.943, 10577.554, 431.354, 52959.929 25/07/15,10:13:54,18,09,1, 12.0,1,1, 18.943, 10577.571, 431.357, 52959.962 25/07/15,10:13:54,19,09,1, 12.0,1,1, 18.943, 10577.534, 431.314, 52959.905 25/07/15,10:13:55,00,10,1, 11.9,1,1, 18.938, 10577.528, 431.314, 52959.905 25/07/15,10:13:55,01,10,1, 11.9,1,1, 18.938, 10577.511, 431.322, 52959.959 25/07/15,10:13:55,02,10,1, 11.9,1,1, 18.938, 10577.531, 431.334, 52959.920 25/07/15,10:13:55,03,10,1, 11.9,1,1, 18.938, 10577.519, 431.323, 52959.942 25/07/15,10:13:55,04,10,1, 11.9,1,1, 18.938, 10577.493, 431.262, 52959.933 25/07/15,10:13:55,05,10,1, 11.9,1,1, 18.938, 10577.485, 431.268, 52959.899 25/07/15,10:13:55,06,10,1, 11.9,1,1, 18.938, 10577.498, 431.284, 52959.966 25/07/15,10:13:55,07,10,1, 11.9,1,1, 18.938, 10577.483, 431.271, 52959.906 25/07/15,10:13:55,08,10,1, 11.9,1,1, 18.938, 10577.504, 431.211, 52959.901 25/07/15,10:13:55,09,10,1, 11.9,1,1, 18.938, 10577.468, 431.198, 52959.838 25/07/15,10:13:55,10,10,1, 11.9,1,1, 18.938, 10577.450, 431.200, 52959.908 25/07/15,10:13:55,11,10,1, 11.9,1,1, 18.938, 10577.460, 431.235, 52959.863 25/07/15,10:13:55,12,10,1, 11.9,1,1, 18.938, 10577.463, 431.195, 52959.931 25/07/15,10:13:55,13,10,1, 11.9,1,1, 18.938, 10577.434, 431.161, 52959.872 25/07/15,10:13:55,14,10,1, 11.9,1,1, 18.938, 10577.438, 431.149, 52959.771 25/07/15,10:13:55,15,10,1, 11.9,1,1, 18.938, 10577.417, 431.205, 52959.885 25/07/15,10:13:55,16,10,1, 11.9,1,1, 18.938, 10577.407, 431.184, 52959.824 25/07/15,10:13:55,17,10,1, 11.9,1,1, 18.938, 10577.417, 431.143, 52959.860 25/07/15,10:13:55,18,10,1, 11.9,1,1, 18.938, 10577.402, 431.099, 52959.887 25/07/15,10:13:55,19,10,1, 11.9,1,1, 18.938, 10577.375, 431.135, 52959.817 25/07/15,10:13:56,00,10,1, 11.9,1,1, 18.940, 10577.370, 431.135, 52959.817 25/07/15,10:13:56,01,10,1, 11.9,1,1, 18.940, 10577.395, 431.126, 52959.819 25/07/15,10:13:56,02,10,1, 11.9,1,1, 18.940, 10577.354, 431.102, 52959.852 25/07/15,10:13:56,03,10,1, 11.9,1,1, 18.940, 10577.347, 431.076, 52959.758 25/07/15,10:13:56,04,10,1, 11.9,1,1, 18.940, 10577.335, 431.112, 52959.772 25/07/15,10:13:56,05,10,1, 11.9,1,1, 18.940, 10577.343, 431.101, 52959.844 25/07/15,10:13:56,06,10,1, 11.9,1,1, 18.940, 10577.321, 431.056, 52959.843 25/07/15,10:13:56,07,10,1, 11.9,1,1, 18.940, 10577.317, 431.046, 52959.817 25/07/15,10:13:56,08,10,1, 11.9,1,1, 18.940, 10577.293, 431.059, 52959.800 25/07/15,10:13:56,09,10,1, 11.9,1,1, 18.940, 10577.291, 431.092, 52959.787 25/07/15,10:13:56,10,10,1, 11.9,1,1, 18.940, 10577.302, 431.073, 52959.851 25/07/15,10:13:56,11,10,1, 11.9,1,1, 18.940, 10577.315, 431.039, 52959.801 25/07/15,10:13:56,12,10,1, 11.9,1,1, 18.940, 10577.293, 430.998, 52959.814 25/07/15,10:13:56,13,10,1, 11.9,1,1, 18.940, 10577.287, 431.031, 52959.796 25/07/15,10:13:56,14,10,1, 11.9,1,1, 18.940, 10577.284, 431.030, 52959.780 25/07/15,10:13:56,15,10,1, 11.9,1,1, 18.940, 10577.290, 431.013, 52959.816 25/07/15,10:13:56,16,10,1, 11.9,1,1, 18.940, 10577.226, 430.977, 52959.783 25/07/15,10:13:56,17,10,1, 11.9,1,1, 18.940, 10577.252, 430.993, 52959.782 25/07/15,10:13:56,18,10,1, 11.9,1,1, 18.940, 10577.250, 430.999, 52959.820 25/07/15,10:13:56,19,10,1, 11.9,1,1, 18.940, 10577.234, 430.977, 52959.768 25/07/15,10:13:57,00,10,1, 12.0,1,1, 18.945, 10577.228, 430.977, 52959.768 25/07/15,10:13:57,01,10,1, 12.0,1,1, 18.945, 10577.217, 430.940, 52959.758 25/07/15,10:13:57,02,10,1, 12.0,1,1, 18.945, 10577.243, 431.131, 52960.493 25/07/15,10:13:57,03,10,1, 12.0,1,1, 18.945, 10577.217, 431.132, 52960.511 25/07/15,10:13:57,04,10,1, 12.0,1,1, 18.945, 10577.230, 431.112, 52960.536 25/07/15,10:13:57,05,10,1, 12.0,1,1, 18.945, 10577.240, 431.083, 52960.567 25/07/15,10:13:57,06,10,1, 12.0,1,1, 18.945, 10577.212, 431.061, 52960.568 25/07/15,10:13:57,07,10,1, 12.0,1,1, 18.945, 10577.219, 431.062, 52960.549 25/07/15,10:13:57,08,10,1, 12.0,1,1, 18.945, 10577.198, 431.040, 52960.458 25/07/15,10:13:57,09,10,1, 12.0,1,1, 18.945, 10577.170, 431.035, 52960.559 25/07/15,10:13:57,10,10,1, 12.0,1,1, 18.945, 10577.195, 431.048, 52960.487 25/07/15,10:13:57,11,10,1, 12.0,1,1, 18.945, 10577.194, 431.023, 52960.469 25/07/15,10:13:57,12,10,1, 12.0,1,1, 18.945, 10577.178, 431.004, 52960.489 25/07/15,10:13:57,13,10,1, 12.0,1,1, 18.945, 10577.187, 430.998, 52960.492 25/07/15,10:13:57,14,10,1, 12.0,1,1, 18.945, 10577.169, 431.006, 52960.449 25/07/15,10:13:57,15,10,1, 12.0,1,1, 18.945, 10577.126, 430.985, 52960.470 25/07/15,10:13:57,16,10,1, 12.0,1,1, 18.945, 10577.154, 430.980, 52960.431 25/07/15,10:13:57,17,10,1, 12.0,1,1, 18.945, 10577.134, 430.961, 52960.433 25/07/15,10:13:57,18,10,1, 12.0,1,1, 18.945, 10577.138, 430.943, 52960.446 25/07/15,10:13:57,19,10,1, 12.0,1,1, 18.945, 10577.131, 430.927, 52960.497 25/07/15,10:13:58,00,10,1, 11.9,1,1, 18.944, 10577.128, 430.927, 52960.497 25/07/15,10:13:58,01,10,1, 11.9,1,1, 18.944, 10577.125, 430.927, 52960.494 25/07/15,10:13:58,02,10,1, 11.9,1,1, 18.944, 10577.110, 430.909, 52960.535 25/07/15,10:13:58,03,10,1, 11.9,1,1, 18.944, 10577.104, 430.897, 52960.507 25/07/15,10:13:58,04,10,1, 11.9,1,1, 18.944, 10577.123, 430.859, 52960.467 25/07/15,10:13:58,05,10,1, 11.9,1,1, 18.944, 10577.122, 430.863, 52960.455 25/07/15,10:13:58,06,10,1, 11.9,1,1, 18.944, 10577.102, 430.890, 52960.460 25/07/15,10:13:58,07,10,1, 11.9,1,1, 18.944, 10577.116, 430.862, 52960.506 25/07/15,10:13:58,08,10,1, 11.9,1,1, 18.944, 10577.083, 430.839, 52960.487 25/07/15,10:13:58,09,10,1, 11.9,1,1, 18.944, 10577.109, 430.844, 52960.420 25/07/15,10:13:58,10,10,1, 11.9,1,1, 18.944, 10577.081, 430.834, 52960.497 25/07/15,10:13:58,11,10,1, 11.9,1,1, 18.944, 10577.069, 430.840, 52960.504 25/07/15,10:13:58,12,10,1, 11.9,1,1, 18.944, 10577.090, 430.801, 52960.390 25/07/15,10:13:58,13,10,1, 11.9,1,1, 18.944, 10577.086, 430.813, 52960.423 25/07/15,10:13:58,14,10,1, 11.9,1,1, 18.944, 10577.065, 430.774, 52960.397 25/07/15,10:13:58,15,10,1, 11.9,1,1, 18.944, 10577.080, 430.777, 52960.430 25/07/15,10:13:58,16,10,1, 11.9,1,1, 18.944, 10577.067, 430.785, 52960.419 25/07/15,10:13:58,17,10,1, 11.9,1,1, 18.944, 10577.073, 430.789, 52960.495 25/07/15,10:13:58,18,10,1, 11.9,1,1, 18.944, 10577.055, 430.769, 52960.428 25/07/15,10:13:58,19,10,1, 11.9,1,1, 18.944, 10577.082, 430.777, 52960.405 25/07/15,10:13:59,00,10,1, 11.9,1,1, 18.943, 10577.078, 430.777, 52960.405 25/07/15,10:13:59,01,10,1, 11.9,1,1, 18.943, 10577.049, 430.732, 52960.403 25/07/15,10:13:59,02,10,1, 11.9,1,1, 18.943, 10577.048, 430.725, 52960.419 25/07/15,10:13:59,03,10,1, 11.9,1,1, 18.943, 10577.053, 430.705, 52960.392 25/07/15,10:13:59,04,10,1, 11.9,1,1, 18.943, 10577.074, 430.703, 52960.361 25/07/15,10:13:59,05,10,1, 11.9,1,1, 18.943, 10577.041, 430.696, 52960.406 25/07/15,10:13:59,06,10,1, 11.9,1,1, 18.943, 10577.005, 430.662, 52960.376 25/07/15,10:13:59,07,10,1, 11.9,1,1, 18.943, 10577.043, 430.660, 52960.405 25/07/15,10:13:59,08,10,1, 11.9,1,1, 18.943, 10577.045, 430.644, 52960.424 25/07/15,10:13:59,09,10,1, 11.9,1,1, 18.943, 10577.055, 430.646, 52960.362 25/07/15,10:13:59,10,10,1, 11.9,1,1, 18.943, 10577.030, 430.614, 52960.392 25/07/15,10:13:59,11,10,1, 11.9,1,1, 18.943, 10577.022, 430.622, 52960.402 25/07/15,10:13:59,12,10,1, 11.9,1,1, 18.943, 10577.025, 430.598, 52960.360 25/07/15,10:13:59,13,10,1, 11.9,1,1, 18.943, 10577.028, 430.563, 52960.346 25/07/15,10:13:59,14,10,1, 11.9,1,1, 18.943, 10577.007, 430.591, 52960.324 25/07/15,10:13:59,15,10,1, 11.9,1,1, 18.943, 10577.029, 430.577, 52960.392 25/07/15,10:13:59,16,10,1, 11.9,1,1, 18.943, 10576.981, 430.561, 52960.360 25/07/15,10:13:59,17,10,1, 11.9,1,1, 18.943, 10576.990, 430.552, 52960.332 25/07/15,10:13:59,18,10,1, 11.9,1,1, 18.943, 10576.983, 430.541, 52960.311 25/07/15,10:13:59,19,10,1, 11.9,1,1, 18.943, 10577.003, 430.550, 52960.336 25/07/15,10:14:00,00,10,1, 11.9,1,1, 18.943, 10577.003, 430.550, 52960.336 25/07/15,10:14:00,01,10,1, 11.9,1,1, 18.943, 10577.013, 430.543, 52960.366 25/07/15,10:14:00,02,10,1, 11.9,1,1, 18.943, 10576.957, 430.321, 52959.498 25/07/15,10:14:00,03,10,1, 11.9,1,1, 18.943, 10576.975, 430.308, 52959.533 25/07/15,10:14:00,04,10,1, 11.9,1,1, 18.943, 10577.001, 430.329, 52959.574 25/07/15,10:14:00,05,10,1, 11.9,1,1, 18.943, 10576.984, 430.287, 52959.525 25/07/15,10:14:00,06,10,1, 11.9,1,1, 18.943, 10576.981, 430.263, 52959.458 25/07/15,10:14:00,07,10,1, 11.9,1,1, 18.943, 10576.940, 430.296, 52959.466 25/07/15,10:14:00,08,10,1, 11.9,1,1, 18.943, 10576.970, 430.301, 52959.516 25/07/15,10:14:00,09,10,1, 11.9,1,1, 18.943, 10576.977, 430.258, 52959.504 25/07/15,10:14:00,10,10,1, 11.9,1,1, 18.943, 10576.967, 430.221, 52959.512 25/07/15,10:14:00,11,10,1, 11.9,1,1, 18.943, 10576.959, 430.231, 52959.450 25/07/15,10:14:00,12,10,1, 11.9,1,1, 18.943, 10576.966, 430.241, 52959.513 25/07/15,10:14:00,13,10,1, 11.9,1,1, 18.943, 10576.966, 430.237, 52959.580 25/07/15,10:14:00,14,10,1, 11.9,1,1, 18.943, 10576.962, 430.214, 52959.529 25/07/15,10:14:00,15,10,1, 11.9,1,1, 18.943, 10576.950, 430.163, 52959.522 25/07/15,10:14:00,16,10,1, 11.9,1,1, 18.943, 10576.924, 430.195, 52959.557 25/07/15,10:14:00,17,10,1, 11.9,1,1, 18.943, 10576.973, 430.238, 52959.591 25/07/15,10:14:00,18,10,1, 11.9,1,1, 18.943, 10576.984, 430.163, 52959.471 25/07/15,10:14:00,19,10,1, 11.9,1,1, 18.943, 10576.954, 430.126, 52959.516 25/07/15,10:14:01,00,10,1, 12.0,1,1, 18.945, 10576.953, 430.126, 52959.516 25/07/15,10:14:01,01,10,1, 12.0,1,1, 18.945, 10576.957, 430.184, 52959.436 25/07/15,10:14:01,02,10,1, 12.0,1,1, 18.945, 10576.971, 430.153, 52959.480 25/07/15,10:14:01,03,10,1, 12.0,1,1, 18.945, 10576.941, 430.102, 52959.476 25/07/15,10:14:01,04,10,1, 12.0,1,1, 18.945, 10576.937, 430.087, 52959.481 25/07/15,10:14:01,05,10,1, 12.0,1,1, 18.945, 10576.940, 430.126, 52959.424 25/07/15,10:14:01,06,10,1, 12.0,1,1, 18.945, 10576.941, 430.098, 52959.416 25/07/15,10:14:01,07,10,1, 12.0,1,1, 18.945, 10576.933, 430.072, 52959.395 25/07/15,10:14:01,08,10,1, 12.0,1,1, 18.945, 10576.924, 430.031, 52959.410 25/07/15,10:14:01,09,10,1, 12.0,1,1, 18.945, 10576.917, 430.056, 52959.428 25/07/15,10:14:01,10,10,1, 12.0,1,1, 18.945, 10576.958, 430.098, 52959.446 25/07/15,10:14:01,11,10,1, 12.0,1,1, 18.945, 10576.956, 430.082, 52959.480 25/07/15,10:14:01,12,10,1, 12.0,1,1, 18.945, 10576.915, 430.036, 52959.341 25/07/15,10:14:01,13,10,1, 12.0,1,1, 18.945, 10576.913, 430.009, 52959.358 25/07/15,10:14:01,14,10,1, 12.0,1,1, 18.945, 10576.932, 430.062, 52959.412 25/07/15,10:14:01,15,10,1, 12.0,1,1, 18.945, 10576.940, 430.044, 52959.474 25/07/15,10:14:01,16,10,1, 12.0,1,1, 18.945, 10576.911, 429.997, 52959.358 25/07/15,10:14:01,17,10,1, 12.0,1,1, 18.945, 10576.914, 429.974, 52959.372 25/07/15,10:14:01,18,10,1, 12.0,1,1, 18.945, 10576.910, 429.963, 52959.380 25/07/15,10:14:01,19,10,1, 12.0,1,1, 18.945, 10576.934, 429.974, 52959.347 25/07/15,10:14:02,00,11,1, 11.9,1,1, 18.939, 10576.928, 429.974, 52959.347 25/07/15,10:14:02,01,11,1, 11.9,1,1, 18.939, 10576.930, 429.915, 52959.344 25/07/15,10:14:02,02,11,1, 11.9,1,1, 18.939, 10576.903, 429.918, 52959.356 25/07/15,10:14:02,03,11,1, 11.9,1,1, 18.939, 10576.917, 429.926, 52959.336 25/07/15,10:14:02,04,11,1, 11.9,1,1, 18.939, 10576.915, 429.920, 52959.389 25/07/15,10:14:02,05,11,1, 11.9,1,1, 18.939, 10576.897, 429.881, 52959.446 25/07/15,10:14:02,06,11,1, 11.9,1,1, 18.939, 10576.905, 429.853, 52959.382 25/07/15,10:14:02,07,11,1, 11.9,1,1, 18.939, 10576.912, 429.894, 52959.383 25/07/15,10:14:02,08,11,1, 11.9,1,1, 18.939, 10576.912, 429.893, 52959.439 25/07/15,10:14:02,09,11,1, 11.9,1,1, 18.939, 10576.907, 429.825, 52959.348 25/07/15,10:14:02,10,11,1, 11.9,1,1, 18.939, 10576.913, 429.798, 52959.356 25/07/15,10:14:02,11,11,1, 11.9,1,1, 18.939, 10576.883, 429.777, 52959.334 25/07/15,10:14:02,12,11,1, 11.9,1,1, 18.939, 10576.912, 429.819, 52959.386 25/07/15,10:14:02,13,11,1, 11.9,1,1, 18.939, 10576.898, 429.828, 52959.381 25/07/15,10:14:02,14,11,1, 11.9,1,1, 18.939, 10576.902, 429.764, 52959.335 25/07/15,10:14:02,15,11,1, 11.9,1,1, 18.939, 10576.893, 429.742, 52959.275 25/07/15,10:14:02,16,11,1, 11.9,1,1, 18.939, 10576.882, 429.768, 52959.346 25/07/15,10:14:02,17,11,1, 11.9,1,1, 18.939, 10576.901, 429.773, 52959.320 25/07/15,10:14:02,18,11,1, 11.9,1,1, 18.939, 10576.890, 429.726, 52959.298 25/07/15,10:14:02,19,11,1, 11.9,1,1, 18.939, 10576.894, 429.686, 52959.340 25/07/15,10:14:03,00,09,1, 11.8,1,1, 18.940, 10576.886, 429.686, 52959.340 25/07/15,10:14:03,01,09,1, 11.8,1,1, 18.940, 10576.865, 429.717, 52959.317 25/07/15,10:14:03,02,09,1, 11.8,1,1, 18.940, 10576.877, 429.669, 52959.288 25/07/15,10:14:03,03,09,1, 11.8,1,1, 18.940, 10576.898, 429.646, 52959.381 25/07/15,10:14:03,04,09,1, 11.8,1,1, 18.940, 10576.885, 429.608, 52959.239 25/07/15,10:14:03,05,09,1, 11.8,1,1, 18.940, 10576.876, 429.628, 52959.344 25/07/15,10:14:03,06,09,1, 11.8,1,1, 18.940, 10576.863, 429.651, 52959.301 25/07/15,10:14:03,07,09,1, 11.8,1,1, 18.940, 10576.888, 429.604, 52959.272 25/07/15,10:14:03,08,09,1, 11.8,1,1, 18.940, 10576.877, 429.568, 52959.306 25/07/15,10:14:03,09,09,1, 11.8,1,1, 18.940, 10576.868, 429.597, 52959.287 25/07/15,10:14:03,10,09,1, 11.8,1,1, 18.940, 10576.902, 429.600, 52959.371 25/07/15,10:14:03,11,09,1, 11.8,1,1, 18.940, 10576.891, 429.547, 52959.345 25/07/15,10:14:03,12,09,1, 11.8,1,1, 18.940, 10576.878, 429.516, 52959.295 25/07/15,10:14:03,13,09,1, 11.8,1,1, 18.940, 10576.879, 429.555, 52959.314 25/07/15,10:14:03,14,09,1, 11.8,1,1, 18.940, 10576.880, 429.548, 52959.323 25/07/15,10:14:03,15,09,1, 11.8,1,1, 18.940, 10576.886, 429.490, 52959.222 25/07/15,10:14:03,16,09,1, 11.8,1,1, 18.940, 10576.881, 429.463, 52959.272 25/07/15,10:14:03,17,09,1, 11.8,1,1, 18.940, 10576.846, 429.450, 52959.267 25/07/15,10:14:03,18,09,1, 11.8,1,1, 18.940, 10576.880, 429.491, 52959.289 25/07/15,10:14:03,19,09,1, 11.8,1,1, 18.940, 10576.890, 429.466, 52959.250 25/07/15,10:14:04,00,09,1, 11.9,1,1, 18.944, 10576.886, 429.466, 52959.250 25/07/15,10:14:04,01,09,1, 11.9,1,1, 18.944, 10576.871, 429.392, 52959.289 25/07/15,10:14:04,02,09,1, 11.9,1,1, 18.944, 10576.851, 429.420, 52959.282 25/07/15,10:14:04,03,09,1, 11.9,1,1, 18.944, 10576.871, 429.429, 52959.272 25/07/15,10:14:04,04,09,1, 11.9,1,1, 18.944, 10576.886, 429.433, 52959.284 25/07/15,10:14:04,05,09,1, 11.9,1,1, 18.944, 10576.868, 429.357, 52959.207 25/07/15,10:14:04,06,09,1, 11.9,1,1, 18.944, 10576.840, 429.359, 52959.241 25/07/15,10:14:04,07,09,1, 11.9,1,1, 18.944, 10576.830, 429.371, 52959.287 25/07/15,10:14:04,08,09,1, 11.9,1,1, 18.944, 10576.861, 429.332, 52959.266 25/07/15,10:14:04,09,09,1, 11.9,1,1, 18.944, 10576.850, 429.321, 52959.247 25/07/15,10:14:04,10,09,1, 11.9,1,1, 18.944, 10576.825, 429.278, 52959.234 25/07/15,10:14:04,11,09,1, 11.9,1,1, 18.944, 10576.823, 429.297, 52959.207 25/07/15,10:14:04,12,09,1, 11.9,1,1, 18.944, 10576.831, 429.291, 52959.208 25/07/15,10:14:04,13,09,1, 11.9,1,1, 18.944, 10576.841, 429.291, 52959.259 25/07/15,10:14:04,14,09,1, 11.9,1,1, 18.944, 10576.845, 429.221, 52959.180 25/07/15,10:14:04,15,09,1, 11.9,1,1, 18.944, 10576.828, 429.215, 52959.217 25/07/15,10:14:04,16,09,1, 11.9,1,1, 18.944, 10576.832, 429.251, 52959.223 25/07/15,10:14:04,17,09,1, 11.9,1,1, 18.944, 10576.822, 429.233, 52959.233 25/07/15,10:14:04,18,09,1, 11.9,1,1, 18.944, 10576.803, 429.184, 52959.204 25/07/15,10:14:04,19,09,1, 11.9,1,1, 18.944, 10576.822, 429.177, 52959.200 25/07/15,10:14:05,00,09,1, 11.9,1,1, 18.946, 10576.819, 429.177, 52959.200 25/07/15,10:14:05,01,09,1, 11.9,1,1, 18.946, 10576.811, 429.147, 52959.234 25/07/15,10:14:05,02,09,1, 11.9,1,1, 18.946, 10576.812, 429.157, 52959.164 25/07/15,10:14:05,03,09,1, 11.9,1,1, 18.946, 10576.782, 429.097, 52959.163 25/07/15,10:14:05,04,09,1, 11.9,1,1, 18.946, 10576.809, 429.100, 52959.152 25/07/15,10:14:05,05,09,1, 11.9,1,1, 18.946, 10576.764, 429.124, 52959.165 25/07/15,10:14:05,06,09,1, 11.9,1,1, 18.946, 10576.811, 429.111, 52959.180 25/07/15,10:14:05,07,09,1, 11.9,1,1, 18.946, 10576.768, 429.064, 52959.184 25/07/15,10:14:05,08,09,1, 11.9,1,1, 18.946, 10576.766, 429.031, 52959.142 25/07/15,10:14:05,09,09,1, 11.9,1,1, 18.946, 10576.784, 429.071, 52959.243 25/07/15,10:14:05,10,09,1, 11.9,1,1, 18.946, 10576.741, 429.045, 52959.152 25/07/15,10:14:05,11,09,1, 11.9,1,1, 18.946, 10576.764, 429.009, 52959.119 25/07/15,10:14:05,12,09,1, 11.9,1,1, 18.946, 10576.742, 428.955, 52959.123 25/07/15,10:14:05,13,09,1, 11.9,1,1, 18.946, 10576.756, 428.990, 52959.157 25/07/15,10:14:05,14,09,1, 11.9,1,1, 18.946, 10576.756, 429.001, 52959.126 25/07/15,10:14:05,15,09,1, 11.9,1,1, 18.946, 10576.736, 428.957, 52959.130 25/07/15,10:14:05,16,09,1, 11.9,1,1, 18.946, 10576.742, 428.923, 52959.140 25/07/15,10:14:05,17,09,1, 11.9,1,1, 18.946, 10576.717, 428.932, 52959.110 25/07/15,10:14:05,18,09,1, 11.9,1,1, 18.946, 10576.735, 428.965, 52959.156 25/07/15,10:14:05,19,09,1, 11.9,1,1, 18.946, 10576.723, 428.921, 52959.122 25/07/15,10:14:06,00,10,1, 11.9,1,1, 18.944, 10576.719, 428.921, 52959.122 25/07/15,10:14:06,01,10,1, 11.9,1,1, 18.944, 10576.727, 428.852, 52959.057 25/07/15,10:14:06,02,10,1, 11.9,1,1, 18.944, 10576.707, 428.871, 52959.151 25/07/15,10:14:06,03,10,1, 11.9,1,1, 18.944, 10576.727, 428.883, 52959.186 25/07/15,10:14:06,04,10,1, 11.9,1,1, 18.944, 10576.723, 428.840, 52959.084 25/07/15,10:14:06,05,10,1, 11.9,1,1, 18.944, 10576.711, 428.796, 52959.015 25/07/15,10:14:06,06,10,1, 11.9,1,1, 18.944, 10576.706, 428.796, 52959.055 25/07/15,10:14:06,07,10,1, 11.9,1,1, 18.944, 10576.725, 428.799, 52959.080 25/07/15,10:14:06,08,10,1, 11.9,1,1, 18.944, 10576.710, 428.785, 52959.096 25/07/15,10:14:06,09,10,1, 11.9,1,1, 18.944, 10576.688, 428.746, 52959.120 25/07/15,10:14:06,10,10,1, 11.9,1,1, 18.944, 10576.689, 428.740, 52959.092 25/07/15,10:14:06,11,10,1, 11.9,1,1, 18.944, 10576.649, 428.759, 52959.103 25/07/15,10:14:06,12,10,1, 11.9,1,1, 18.944, 10576.697, 428.756, 52959.061 25/07/15,10:14:06,13,10,1, 11.9,1,1, 18.944, 10576.695, 428.712, 52959.065 25/07/15,10:14:06,14,10,1, 11.9,1,1, 18.944, 10576.667, 428.709, 52959.112 25/07/15,10:14:06,15,10,1, 11.9,1,1, 18.944, 10576.680, 428.713, 52959.099 25/07/15,10:14:06,16,10,1, 11.9,1,1, 18.944, 10576.673, 428.730, 52959.151 25/07/15,10:14:06,17,10,1, 11.9,1,1, 18.944, 10576.646, 428.674, 52959.120 25/07/15,10:14:06,18,10,1, 11.9,1,1, 18.944, 10576.628, 428.653, 52959.238 25/07/15,10:14:06,19,10,1, 11.9,1,1, 18.944, 10576.609, 428.678, 52959.124 25/07/15,10:14:07,00,10,1, 11.8,1,1, 18.942, 10576.602, 428.678, 52959.124 25/07/15,10:14:07,01,10,1, 11.8,1,1, 18.942, 10576.646, 428.647, 52959.068 25/07/15,10:14:07,02,10,1, 11.8,1,1, 18.942, 10576.627, 428.617, 52959.091 25/07/15,10:14:07,03,10,1, 11.8,1,1, 18.942, 10576.615, 428.593, 52959.089 25/07/15,10:14:07,04,10,1, 11.8,1,1, 18.942, 10576.604, 428.626, 52959.023 25/07/15,10:14:07,05,10,1, 11.8,1,1, 18.942, 10576.618, 428.614, 52959.060 25/07/15,10:14:07,06,10,1, 11.8,1,1, 18.942, 10576.617, 428.572, 52959.028 25/07/15,10:14:07,07,10,1, 11.8,1,1, 18.942, 10576.594, 428.548, 52959.024 25/07/15,10:14:07,08,10,1, 11.8,1,1, 18.942, 10576.594, 428.581, 52959.046 25/07/15,10:14:07,09,10,1, 11.8,1,1, 18.942, 10576.619, 428.598, 52959.101 25/07/15,10:14:07,10,10,1, 11.8,1,1, 18.942, 10576.633, 428.503, 52959.041 25/07/15,10:14:07,11,10,1, 11.8,1,1, 18.942, 10576.591, 428.494, 52958.980 25/07/15,10:14:07,12,10,1, 11.8,1,1, 18.942, 10576.583, 428.553, 52959.061 25/07/15,10:14:07,13,10,1, 11.8,1,1, 18.942, 10576.584, 428.544, 52959.153 25/07/15,10:14:07,14,10,1, 11.8,1,1, 18.942, 10576.584, 428.515, 52959.050 25/07/15,10:14:07,15,10,1, 11.8,1,1, 18.942, 10576.564, 428.493, 52958.972 25/07/15,10:14:07,16,10,1, 11.8,1,1, 18.942, 10576.567, 428.472, 52959.003 25/07/15,10:14:07,17,10,1, 11.8,1,1, 18.942, 10576.576, 428.505, 52959.054 25/07/15,10:14:07,18,10,1, 11.8,1,1, 18.942, 10576.572, 428.483, 52959.089 25/07/15,10:14:07,19,10,1, 11.8,1,1, 18.942, 10576.546, 428.463, 52959.088 25/07/15,10:14:08,00,10,1, 11.9,1,1, 18.940, 10576.544, 428.463, 52959.088 25/07/15,10:14:08,01,10,1, 11.9,1,1, 18.940, 10576.530, 428.448, 52959.075 25/07/15,10:14:08,02,10,1, 11.9,1,1, 18.940, 10576.563, 428.468, 52959.040 25/07/15,10:14:08,03,10,1, 11.9,1,1, 18.940, 10576.543, 428.421, 52959.085 25/07/15,10:14:08,04,10,1, 11.9,1,1, 18.940, 10576.509, 428.395, 52958.997 25/07/15,10:14:08,05,10,1, 11.9,1,1, 18.940, 10576.494, 428.412, 52959.004 25/07/15,10:14:08,06,10,1, 11.9,1,1, 18.940, 10576.510, 428.434, 52959.042 25/07/15,10:14:08,07,10,1, 11.9,1,1, 18.940, 10576.501, 428.404, 52959.031 25/07/15,10:14:08,08,10,1, 11.9,1,1, 18.940, 10576.487, 428.361, 52958.972 25/07/15,10:14:08,09,10,1, 11.9,1,1, 18.940, 10576.474, 428.351, 52959.016 25/07/15,10:14:08,10,10,1, 11.9,1,1, 18.940, 10576.478, 428.396, 52959.050 25/07/15,10:14:08,11,10,1, 11.9,1,1, 18.940, 10576.480, 428.346, 52958.983 25/07/15,10:14:08,12,10,1, 11.9,1,1, 18.940, 10576.493, 428.361, 52959.068 25/07/15,10:14:08,13,10,1, 11.9,1,1, 18.940, 10576.470, 428.328, 52959.018 25/07/15,10:14:08,14,10,1, 11.9,1,1, 18.940, 10576.482, 428.340, 52958.968 25/07/15,10:14:08,15,10,1, 11.9,1,1, 18.940, 10576.450, 428.361, 52958.991 25/07/15,10:14:08,16,10,1, 11.9,1,1, 18.940, 10576.461, 428.340, 52958.990 25/07/15,10:14:08,17,10,1, 11.9,1,1, 18.940, 10576.457, 428.282, 52958.953 25/07/15,10:14:08,18,10,1, 11.9,1,1, 18.940, 10576.470, 428.286, 52959.037 25/07/15,10:14:08,19,10,1, 11.9,1,1, 18.940, 10576.469, 428.336, 52958.997 25/07/15,10:14:09,00,09,1, 12.0,1,1, 18.945, 10576.469, 428.336, 52958.997 25/07/15,10:14:09,01,09,1, 12.0,1,1, 18.945, 10576.453, 428.279, 52958.996 25/07/15,10:14:09,02,09,1, 12.0,1,1, 18.945, 10576.444, 428.250, 52958.925 25/07/15,10:14:09,03,09,1, 12.0,1,1, 18.945, 10576.438, 428.304, 52959.049 25/07/15,10:14:09,04,09,1, 12.0,1,1, 18.945, 10576.447, 428.290, 52958.970 25/07/15,10:14:09,05,09,1, 12.0,1,1, 18.945, 10576.466, 428.234, 52958.916 25/07/15,10:14:09,06,09,1, 12.0,1,1, 18.945, 10576.434, 428.250, 52958.944 25/07/15,10:14:09,07,09,1, 12.0,1,1, 18.945, 10576.429, 428.247, 52959.034 25/07/15,10:14:09,08,09,1, 12.0,1,1, 18.945, 10576.454, 428.263, 52958.970 25/07/15,10:14:09,09,09,1, 12.0,1,1, 18.945, 10576.439, 428.218, 52958.944 25/07/15,10:14:09,10,09,1, 12.0,1,1, 18.945, 10576.428, 428.194, 52958.934 25/07/15,10:14:09,11,09,1, 12.0,1,1, 18.945, 10576.425, 428.207, 52958.914 25/07/15,10:14:09,12,09,1, 12.0,1,1, 18.945, 10576.422, 428.238, 52958.980 25/07/15,10:14:09,13,09,1, 12.0,1,1, 18.945, 10576.434, 428.242, 52958.992 25/07/15,10:14:09,14,09,1, 12.0,1,1, 18.945, 10576.405, 428.143, 52958.909 25/07/15,10:14:09,15,09,1, 12.0,1,1, 18.945, 10576.420, 428.184, 52958.912 25/07/15,10:14:09,16,09,1, 12.0,1,1, 18.945, 10576.427, 428.219, 52958.944 25/07/15,10:14:09,17,09,1, 12.0,1,1, 18.945, 10576.447, 428.187, 52959.016 25/07/15,10:14:09,18,09,1, 12.0,1,1, 18.945, 10576.402, 428.154, 52958.966 25/07/15,10:14:09,19,09,1, 12.0,1,1, 18.945, 10576.401, 428.145, 52958.987 25/07/15,10:14:10,00,09,1, 11.9,1,1, 18.945, 10576.394, 428.145, 52958.987 25/07/15,10:14:10,01,09,1, 11.9,1,1, 18.945, 10576.410, 428.185, 52959.006 25/07/15,10:14:10,02,09,1, 11.9,1,1, 18.945, 10576.395, 428.132, 52958.984 25/07/15,10:14:10,03,09,1, 11.9,1,1, 18.945, 10576.378, 428.162, 52958.958 25/07/15,10:14:10,04,09,1, 11.9,1,1, 18.945, 10576.380, 428.147, 52958.993 25/07/15,10:14:10,05,09,1, 11.9,1,1, 18.945, 10576.410, 428.179, 52959.018 25/07/15,10:14:10,06,09,1, 11.9,1,1, 18.945, 10576.411, 428.130, 52958.979 25/07/15,10:14:10,07,09,1, 11.9,1,1, 18.945, 10576.389, 428.113, 52958.967 25/07/15,10:14:10,08,09,1, 11.9,1,1, 18.945, 10576.404, 428.104, 52958.938 25/07/15,10:14:10,09,09,1, 11.9,1,1, 18.945, 10576.405, 428.154, 52959.007 25/07/15,10:14:10,10,09,1, 11.9,1,1, 18.945, 10576.378, 428.136, 52958.971 25/07/15,10:14:10,11,09,1, 11.9,1,1, 18.945, 10576.380, 428.067, 52959.001 25/07/15,10:14:10,12,09,1, 11.9,1,1, 18.945, 10576.374, 428.097, 52958.879 25/07/15,10:14:10,13,09,1, 11.9,1,1, 18.945, 10576.357, 428.098, 52958.928 25/07/15,10:14:10,14,09,1, 11.9,1,1, 18.945, 10576.362, 428.120, 52958.946 25/07/15,10:14:10,15,09,1, 11.9,1,1, 18.945, 10576.364, 428.047, 52958.935 25/07/15,10:14:10,16,09,1, 11.9,1,1, 18.945, 10576.374, 428.051, 52958.892 25/07/15,10:14:10,17,09,1, 11.9,1,1, 18.945, 10576.347, 428.107, 52958.971 25/07/15,10:14:10,18,09,1, 11.9,1,1, 18.945, 10576.340, 428.082, 52958.946 25/07/15,10:14:10,19,09,1, 11.9,1,1, 18.945, 10576.348, 428.071, 52958.920 25/07/15,10:14:11,00,09,1, 11.9,1,1, 18.946, 10576.344, 428.071, 52958.920 25/07/15,10:14:11,01,09,1, 11.9,1,1, 18.946, 10576.332, 428.034, 52958.847 25/07/15,10:14:11,02,09,1, 11.9,1,1, 18.946, 10576.346, 428.054, 52958.903 25/07/15,10:14:11,03,09,1, 11.9,1,1, 18.946, 10576.339, 428.064, 52958.945 25/07/15,10:14:11,04,09,1, 11.9,1,1, 18.946, 10576.315, 428.000, 52958.926 25/07/15,10:14:11,05,09,1, 11.9,1,1, 18.946, 10576.304, 428.027, 52958.934 25/07/15,10:14:11,06,09,1, 11.9,1,1, 18.946, 10576.305, 428.044, 52958.941 25/07/15,10:14:11,07,09,1, 11.9,1,1, 18.946, 10576.330, 428.069, 52959.006 25/07/15,10:14:11,08,09,1, 11.9,1,1, 18.946, 10576.293, 427.985, 52958.867 25/07/15,10:14:11,09,09,1, 11.9,1,1, 18.946, 10576.299, 428.002, 52958.896 25/07/15,10:14:11,10,09,1, 11.9,1,1, 18.946, 10576.320, 428.053, 52958.888 25/07/15,10:14:11,11,09,1, 11.9,1,1, 18.946, 10576.295, 428.056, 52958.985 25/07/15,10:14:11,12,09,1, 11.9,1,1, 18.946, 10576.282, 428.001, 52958.949 25/07/15,10:14:11,13,09,1, 11.9,1,1, 18.946, 10576.288, 427.998, 52958.877 25/07/15,10:14:11,14,09,1, 11.9,1,1, 18.946, 10576.273, 428.019, 52958.901 25/07/15,10:14:11,15,09,1, 11.9,1,1, 18.946, 10576.304, 428.027, 52958.932 25/07/15,10:14:11,16,09,1, 11.9,1,1, 18.946, 10576.308, 428.001, 52958.925 25/07/15,10:14:11,17,09,1, 11.9,1,1, 18.946, 10576.272, 427.986, 52958.916 25/07/15,10:14:11,18,09,1, 11.9,1,1, 18.946, 10576.284, 428.024, 52958.967 25/07/15,10:14:11,19,09,1, 11.9,1,1, 18.946, 10576.271, 428.021, 52958.999 25/07/15,10:14:12,00,09,1, 11.9,1,1, 18.944, 10576.268, 428.021, 52958.999 25/07/15,10:14:12,01,09,1, 11.9,1,1, 18.944, 10576.273, 427.942, 52958.900 25/07/15,10:14:12,02,09,1, 11.9,1,1, 18.944, 10576.245, 427.969, 52958.910 25/07/15,10:14:12,03,09,1, 11.9,1,1, 18.944, 10576.261, 428.021, 52958.973 25/07/15,10:14:12,04,09,1, 11.9,1,1, 18.944, 10576.265, 427.976, 52958.959 25/07/15,10:14:12,05,09,1, 11.9,1,1, 18.944, 10576.247, 427.941, 52958.993 25/07/15,10:14:12,06,09,1, 11.9,1,1, 18.944, 10576.228, 427.967, 52958.882 25/07/15,10:14:12,07,09,1, 11.9,1,1, 18.944, 10576.225, 428.005, 52958.898 25/07/15,10:14:12,08,09,1, 11.9,1,1, 18.944, 10576.233, 427.965, 52958.911 25/07/15,10:14:12,09,09,1, 11.9,1,1, 18.944, 10576.238, 427.930, 52958.930 25/07/15,10:14:12,10,09,1, 11.9,1,1, 18.944, 10576.204, 427.930, 52958.893 25/07/15,10:14:12,11,09,1, 11.9,1,1, 18.944, 10576.203, 427.969, 52958.861 25/07/15,10:14:12,12,09,1, 11.9,1,1, 18.944, 10576.188, 427.965, 52958.924 25/07/15,10:14:12,13,09,1, 11.9,1,1, 18.944, 10576.223, 427.925, 52958.890 25/07/15,10:14:12,14,09,1, 11.9,1,1, 18.944, 10576.187, 427.918, 52958.939 25/07/15,10:14:12,15,09,1, 11.9,1,1, 18.944, 10576.174, 427.940, 52958.889 25/07/15,10:14:12,16,09,1, 11.9,1,1, 18.944, 10576.195, 427.951, 52958.895 25/07/15,10:14:12,17,09,1, 11.9,1,1, 18.944, 10576.209, 427.971, 52958.929 25/07/15,10:14:12,18,09,1, 11.9,1,1, 18.944, 10576.201, 427.905, 52958.915 25/07/15,10:14:12,19,09,1, 11.9,1,1, 18.944, 10576.177, 427.912, 52958.837 25/07/15,10:14:13,00,09,1, 12.0,1,1, 18.947, 10576.177, 427.912, 52958.837 25/07/15,10:14:13,01,09,1, 12.0,1,1, 18.947, 10576.169, 427.928, 52958.894 25/07/15,10:14:13,02,09,1, 12.0,1,1, 18.947, 10576.175, 427.912, 52958.822 25/07/15,10:14:13,03,09,1, 12.0,1,1, 18.947, 10576.181, 427.898, 52958.900 25/07/15,10:14:13,04,09,1, 12.0,1,1, 18.947, 10576.156, 427.956, 52958.932 25/07/15,10:14:13,05,09,1, 12.0,1,1, 18.947, 10576.169, 427.932, 52958.932 25/07/15,10:14:13,06,09,1, 12.0,1,1, 18.947, 10576.173, 427.908, 52958.888 25/07/15,10:14:13,07,09,1, 12.0,1,1, 18.947, 10576.189, 427.884, 52958.906 25/07/15,10:14:13,08,09,1, 12.0,1,1, 18.947, 10576.151, 427.923, 52958.915 25/07/15,10:14:13,09,09,1, 12.0,1,1, 18.947, 10576.155, 427.935, 52958.952 25/07/15,10:14:13,10,09,1, 12.0,1,1, 18.947, 10576.167, 427.888, 52958.882 25/07/15,10:14:13,11,09,1, 12.0,1,1, 18.947, 10576.130, 427.870, 52958.871 25/07/15,10:14:13,12,09,1, 12.0,1,1, 18.947, 10576.138, 427.902, 52958.857 25/07/15,10:14:13,13,09,1, 12.0,1,1, 18.947, 10576.138, 427.929, 52958.878 25/07/15,10:14:13,14,09,1, 12.0,1,1, 18.947, 10576.130, 427.901, 52958.935 25/07/15,10:14:13,15,09,1, 12.0,1,1, 18.947, 10576.145, 427.872, 52958.884 25/07/15,10:14:13,16,09,1, 12.0,1,1, 18.947, 10576.105, 427.884, 52958.866 25/07/15,10:14:13,17,09,1, 12.0,1,1, 18.947, 10576.101, 427.918, 52958.912 25/07/15,10:14:13,18,09,1, 12.0,1,1, 18.947, 10576.124, 427.907, 52958.846 25/07/15,10:14:13,19,09,1, 12.0,1,1, 18.947, 10576.115, 427.857, 52958.863 25/07/15,10:14:14,00,10,1, 12.0,1,1, 18.944, 10576.110, 427.857, 52958.863 25/07/15,10:14:14,01,10,1, 12.0,1,1, 18.944, 10576.124, 427.906, 52958.867 25/07/15,10:14:14,02,10,1, 12.0,1,1, 18.944, 10576.094, 427.915, 52958.844 25/07/15,10:14:14,03,10,1, 12.0,1,1, 18.944, 10576.090, 427.880, 52958.852 25/07/15,10:14:14,04,10,1, 12.0,1,1, 18.944, 10576.073, 427.868, 52958.843 25/07/15,10:14:14,05,10,1, 12.0,1,1, 18.944, 10576.049, 427.891, 52958.864 25/07/15,10:14:14,06,10,1, 12.0,1,1, 18.944, 10576.055, 427.925, 52958.959 25/07/15,10:14:14,07,10,1, 12.0,1,1, 18.944, 10576.087, 427.879, 52958.837 25/07/15,10:14:14,08,10,1, 12.0,1,1, 18.944, 10576.055, 427.858, 52958.872 25/07/15,10:14:14,09,10,1, 12.0,1,1, 18.944, 10576.034, 427.851, 52958.841 25/07/15,10:14:14,10,10,1, 12.0,1,1, 18.944, 10576.056, 427.892, 52958.835 25/07/15,10:14:14,11,10,1, 12.0,1,1, 18.944, 10576.070, 427.877, 52958.925 25/07/15,10:14:14,12,10,1, 12.0,1,1, 18.944, 10576.046, 427.822, 52958.791 25/07/15,10:14:14,13,10,1, 12.0,1,1, 18.944, 10576.010, 427.876, 52958.825 25/07/15,10:14:14,14,10,1, 12.0,1,1, 18.944, 10576.043, 427.908, 52958.862 25/07/15,10:14:14,15,10,1, 12.0,1,1, 18.944, 10576.049, 427.887, 52958.893 25/07/15,10:14:14,16,10,1, 12.0,1,1, 18.944, 10576.021, 427.815, 52958.727 25/07/15,10:14:14,17,10,1, 12.0,1,1, 18.944, 10576.011, 427.830, 52958.812 25/07/15,10:14:14,18,10,1, 12.0,1,1, 18.944, 10576.033, 427.896, 52958.846 25/07/15,10:14:14,19,10,1, 12.0,1,1, 18.944, 10576.032, 427.891, 52958.783 25/07/15,10:14:15,00,10,1, 11.9,1,1, 18.945, 10576.026, 427.891, 52958.783 25/07/15,10:14:15,01,10,1, 11.9,1,1, 18.945, 10575.987, 427.834, 52958.782 25/07/15,10:14:15,02,10,1, 11.9,1,1, 18.945, 10575.994, 427.861, 52958.800 25/07/15,10:14:15,03,10,1, 11.9,1,1, 18.945, 10576.002, 427.847, 52958.871 25/07/15,10:14:15,04,10,1, 11.9,1,1, 18.945, 10576.010, 427.856, 52958.816 25/07/15,10:14:15,05,10,1, 11.9,1,1, 18.945, 10575.988, 427.813, 52958.907 25/07/15,10:14:15,06,10,1, 11.9,1,1, 18.945, 10575.947, 427.827, 52958.765 25/07/15,10:14:15,07,10,1, 11.9,1,1, 18.945, 10575.934, 427.879, 52958.839 25/07/15,10:14:15,08,10,1, 11.9,1,1, 18.945, 10575.980, 427.835, 52958.875 25/07/15,10:14:15,09,10,1, 11.9,1,1, 18.945, 10575.920, 427.798, 52958.811 25/07/15,10:14:15,10,10,1, 11.9,1,1, 18.945, 10575.935, 427.851, 52958.744 25/07/15,10:14:15,11,10,1, 11.9,1,1, 18.945, 10575.943, 427.856, 52958.848 25/07/15,10:14:15,12,10,1, 11.9,1,1, 18.945, 10575.946, 427.853, 52958.795 25/07/15,10:14:15,13,10,1, 11.9,1,1, 18.945, 10575.949, 427.809, 52958.728 25/07/15,10:14:15,14,10,1, 11.9,1,1, 18.945, 10575.931, 427.833, 52958.756 25/07/15,10:14:15,15,10,1, 11.9,1,1, 18.945, 10575.941, 427.850, 52958.757 25/07/15,10:14:15,16,10,1, 11.9,1,1, 18.945, 10575.933, 427.848, 52958.808 25/07/15,10:14:15,17,10,1, 11.9,1,1, 18.945, 10575.932, 427.811, 52958.836 25/07/15,10:14:15,18,10,1, 11.9,1,1, 18.945, 10575.923, 427.808, 52958.801 25/07/15,10:14:15,19,10,1, 11.9,1,1, 18.945, 10575.918, 427.850, 52958.824 25/07/15,10:14:16,00,09,1, 11.9,1,1, 18.945, 10575.918, 427.850, 52958.824 25/07/15,10:14:16,01,09,1, 11.9,1,1, 18.945, 10575.944, 427.807, 52958.798 25/07/15,10:14:16,02,09,1, 11.9,1,1, 18.945, 10575.911, 427.815, 52958.842 25/07/15,10:14:16,03,09,1, 11.9,1,1, 18.945, 10575.897, 427.839, 52958.803 25/07/15,10:14:16,04,09,1, 11.9,1,1, 18.945, 10575.915, 427.862, 52958.814 25/07/15,10:14:16,05,09,1, 11.9,1,1, 18.945, 10575.905, 427.832, 52958.797 25/07/15,10:14:16,06,09,1, 11.9,1,1, 18.945, 10575.873, 427.804, 52958.758 25/07/15,10:14:16,07,09,1, 11.9,1,1, 18.945, 10575.898, 427.833, 52958.810 25/07/15,10:14:16,08,09,1, 11.9,1,1, 18.945, 10575.893, 427.857, 52958.846 25/07/15,10:14:16,09,09,1, 11.9,1,1, 18.945, 10575.910, 427.843, 52958.788 25/07/15,10:14:16,10,09,1, 11.9,1,1, 18.945, 10575.886, 427.777, 52958.669 25/07/15,10:14:16,11,09,1, 11.9,1,1, 18.945, 10575.907, 427.833, 52958.716 25/07/15,10:14:16,12,09,1, 11.9,1,1, 18.945, 10575.909, 427.886, 52958.754 25/07/15,10:14:16,13,09,1, 11.9,1,1, 18.945, 10575.908, 427.862, 52958.751 25/07/15,10:14:16,14,09,1, 11.9,1,1, 18.945, 10575.871, 427.826, 52958.772 25/07/15,10:14:16,15,09,1, 11.9,1,1, 18.945, 10575.869, 427.851, 52958.828 25/07/15,10:14:16,16,09,1, 11.9,1,1, 18.945, 10575.855, 427.880, 52958.783 25/07/15,10:14:16,17,09,1, 11.9,1,1, 18.945, 10575.868, 427.826, 52958.756 25/07/15,10:14:16,18,09,1, 11.9,1,1, 18.945, 10575.849, 427.812, 52958.770 25/07/15,10:14:16,19,09,1, 11.9,1,1, 18.945, 10575.855, 427.807, 52958.699 25/07/15,10:14:17,00,10,1, 11.9,1,1, 18.939, 10575.851, 427.807, 52958.699 25/07/15,10:14:17,01,10,1, 11.9,1,1, 18.939, 10575.862, 427.838, 52958.859 25/07/15,10:14:17,02,10,1, 11.9,1,1, 18.939, 10575.847, 427.818, 52958.716 25/07/15,10:14:17,03,10,1, 11.9,1,1, 18.939, 10575.820, 427.797, 52958.760 25/07/15,10:14:17,04,10,1, 11.9,1,1, 18.939, 10575.849, 427.857, 52958.814 25/07/15,10:14:17,05,10,1, 11.9,1,1, 18.939, 10575.870, 427.875, 52958.729 25/07/15,10:14:17,06,10,1, 11.9,1,1, 18.939, 10575.845, 427.826, 52958.720 25/07/15,10:14:17,07,10,1, 11.9,1,1, 18.939, 10575.823, 427.811, 52958.676 25/07/15,10:14:17,08,10,1, 11.9,1,1, 18.939, 10575.823, 427.861, 52958.701 25/07/15,10:14:17,09,10,1, 11.9,1,1, 18.939, 10575.839, 427.884, 52958.832 25/07/15,10:14:17,10,10,1, 11.9,1,1, 18.939, 10575.853, 427.841, 52958.779 25/07/15,10:14:17,11,10,1, 11.9,1,1, 18.939, 10575.823, 427.812, 52958.730 25/07/15,10:14:17,12,10,1, 11.9,1,1, 18.939, 10575.855, 427.865, 52958.781 25/07/15,10:14:17,13,10,1, 11.9,1,1, 18.939, 10575.844, 427.905, 52958.800 25/07/15,10:14:17,14,10,1, 11.9,1,1, 18.939, 10575.791, 427.839, 52958.848 25/07/15,10:14:17,15,10,1, 11.9,1,1, 18.939, 10575.812, 427.817, 52958.800 25/07/15,10:14:17,16,10,1, 11.9,1,1, 18.939, 10575.799, 427.874, 52958.819 25/07/15,10:14:17,17,10,1, 11.9,1,1, 18.939, 10575.802, 427.888, 52958.829 25/07/15,10:14:17,18,10,1, 11.9,1,1, 18.939, 10575.809, 427.846, 52958.756 25/07/15,10:14:17,19,10,1, 11.9,1,1, 18.939, 10575.829, 427.807, 52958.659 25/07/15,10:14:18,00,10,1, 11.9,1,1, 18.943, 10575.826, 427.807, 52958.659 25/07/15,10:14:18,01,10,1, 11.9,1,1, 18.943, 10575.804, 427.878, 52958.730 25/07/15,10:14:18,02,10,1, 11.9,1,1, 18.943, 10575.833, 427.846, 52958.744 25/07/15,10:14:18,03,10,1, 11.9,1,1, 18.943, 10575.813, 427.835, 52958.818 25/07/15,10:14:18,04,10,1, 11.9,1,1, 18.943, 10575.821, 427.860, 52958.817 25/07/15,10:14:18,05,10,1, 11.9,1,1, 18.943, 10575.831, 427.870, 52958.693 25/07/15,10:14:18,06,10,1, 11.9,1,1, 18.943, 10575.800, 427.862, 52958.774 25/07/15,10:14:18,07,10,1, 11.9,1,1, 18.943, 10575.788, 427.833, 52958.752 25/07/15,10:14:18,08,10,1, 11.9,1,1, 18.943, 10575.796, 427.850, 52958.771 25/07/15,10:14:18,09,10,1, 11.9,1,1, 18.943, 10575.812, 427.888, 52958.719 25/07/15,10:14:18,10,10,1, 11.9,1,1, 18.943, 10575.827, 427.887, 52958.791 25/07/15,10:14:18,11,10,1, 11.9,1,1, 18.943, 10575.802, 427.824, 52958.691 25/07/15,10:14:18,12,10,1, 11.9,1,1, 18.943, 10575.794, 427.824, 52958.742 25/07/15,10:14:18,13,10,1, 11.9,1,1, 18.943, 10575.806, 427.889, 52958.761 25/07/15,10:14:18,14,10,1, 11.9,1,1, 18.943, 10575.812, 427.872, 52958.728 25/07/15,10:14:18,15,10,1, 11.9,1,1, 18.943, 10575.820, 427.828, 52958.670 25/07/15,10:14:18,16,10,1, 11.9,1,1, 18.943, 10575.796, 427.816, 52958.769 25/07/15,10:14:18,17,10,1, 11.9,1,1, 18.943, 10575.797, 427.901, 52958.706 25/07/15,10:14:18,18,10,1, 11.9,1,1, 18.943, 10575.820, 427.883, 52958.777 25/07/15,10:14:18,19,10,1, 11.9,1,1, 18.943, 10575.817, 427.831, 52958.691 25/07/15,10:14:19,00,10,1, 11.9,1,1, 18.943, 10575.809, 427.831, 52958.691 25/07/15,10:14:19,01,10,1, 11.9,1,1, 18.943, 10575.820, 427.885, 52958.721 25/07/15,10:14:19,02,10,1, 11.9,1,1, 18.943, 10575.802, 427.854, 52958.705 25/07/15,10:14:19,03,10,1, 11.9,1,1, 18.943, 10575.832, 427.843, 52958.692 25/07/15,10:14:19,04,10,1, 11.9,1,1, 18.943, 10575.798, 427.832, 52958.724 25/07/15,10:14:19,05,10,1, 11.9,1,1, 18.943, 10575.806, 427.839, 52958.673 25/07/15,10:14:19,06,10,1, 11.9,1,1, 18.943, 10575.832, 427.879, 52958.716 25/07/15,10:14:19,07,10,1, 11.9,1,1, 18.943, 10575.830, 427.861, 52958.685 25/07/15,10:14:19,08,10,1, 11.9,1,1, 18.943, 10575.797, 427.826, 52958.649 25/07/15,10:14:19,09,10,1, 11.9,1,1, 18.943, 10575.801, 427.846, 52958.706 25/07/15,10:14:19,10,10,1, 11.9,1,1, 18.943, 10575.820, 427.868, 52958.727 25/07/15,10:14:19,11,10,1, 11.9,1,1, 18.943, 10575.836, 427.839, 52958.680 25/07/15,10:14:19,12,10,1, 11.9,1,1, 18.943, 10575.813, 427.808, 52958.630 25/07/15,10:14:19,13,10,1, 11.9,1,1, 18.943, 10575.813, 427.842, 52958.700 25/07/15,10:14:19,14,10,1, 11.9,1,1, 18.943, 10575.807, 427.846, 52958.733 25/07/15,10:14:19,15,10,1, 11.9,1,1, 18.943, 10575.827, 427.826, 52958.720 25/07/15,10:14:19,16,10,1, 11.9,1,1, 18.943, 10575.827, 427.808, 52958.651 25/07/15,10:14:19,17,10,1, 11.9,1,1, 18.943, 10575.818, 427.839, 52958.683 25/07/15,10:14:19,18,10,1, 11.9,1,1, 18.943, 10575.818, 427.871, 52958.709 25/07/15,10:14:19,19,10,1, 11.9,1,1, 18.943, 10575.825, 427.845, 52958.705 25/07/15,10:14:20,00,11,1, 11.9,1,1, 18.944, 10575.818, 427.845, 52958.705 25/07/15,10:14:20,01,11,1, 11.9,1,1, 18.944, 10575.843, 427.819, 52958.673 25/07/15,10:14:20,02,11,1, 11.9,1,1, 18.944, 10575.805, 427.827, 52958.623 25/07/15,10:14:20,03,11,1, 11.9,1,1, 18.944, 10575.808, 427.807, 52958.654 25/07/15,10:14:20,04,11,1, 11.9,1,1, 18.944, 10575.831, 427.801, 52958.628 25/07/15,10:14:20,05,11,1, 11.9,1,1, 18.944, 10575.823, 427.824, 52958.655 25/07/15,10:14:20,06,11,1, 11.9,1,1, 18.944, 10575.817, 427.858, 52958.674 25/07/15,10:14:20,07,11,1, 11.9,1,1, 18.944, 10575.842, 427.847, 52958.644 25/07/15,10:14:20,08,11,1, 11.9,1,1, 18.944, 10575.828, 427.832, 52958.635 25/07/15,10:14:20,09,11,1, 11.9,1,1, 18.944, 10575.823, 427.807, 52958.599 25/07/15,10:14:20,10,11,1, 11.9,1,1, 18.944, 10575.847, 427.854, 52958.651 25/07/15,10:14:20,11,11,1, 11.9,1,1, 18.944, 10575.857, 427.832, 52958.668 25/07/15,10:14:20,12,11,1, 11.9,1,1, 18.944, 10575.842, 427.800, 52958.619 25/07/15,10:14:20,13,11,1, 11.9,1,1, 18.944, 10575.831, 427.835, 52958.653 25/07/15,10:14:20,14,11,1, 11.9,1,1, 18.944, 10575.868, 427.857, 52958.671 25/07/15,10:14:20,15,11,1, 11.9,1,1, 18.944, 10575.874, 427.864, 52958.614 25/07/15,10:14:20,16,11,1, 11.9,1,1, 18.944, 10575.866, 427.823, 52958.638 25/07/15,10:14:20,17,11,1, 11.9,1,1, 18.944, 10575.849, 427.815, 52958.639 25/07/15,10:14:20,18,11,1, 11.9,1,1, 18.944, 10575.870, 427.869, 52958.675 25/07/15,10:14:20,19,11,1, 11.9,1,1, 18.944, 10575.885, 427.854, 52958.686 25/07/15,10:14:21,00,10,1, 11.9,1,1, 18.944, 10575.885, 427.854, 52958.686 25/07/15,10:14:21,01,10,1, 11.9,1,1, 18.944, 10575.882, 427.815, 52958.598 25/07/15,10:14:21,02,10,1, 11.9,1,1, 18.944, 10575.897, 427.858, 52958.676 25/07/15,10:14:21,03,10,1, 11.9,1,1, 18.944, 10575.896, 427.845, 52958.679 25/07/15,10:14:21,04,10,1, 11.9,1,1, 18.944, 10575.878, 427.804, 52958.625 25/07/15,10:14:21,05,10,1, 11.9,1,1, 18.944, 10575.867, 427.807, 52958.606 25/07/15,10:14:21,06,10,1, 11.9,1,1, 18.944, 10575.912, 427.848, 52958.668 25/07/15,10:14:21,07,10,1, 11.9,1,1, 18.944, 10575.910, 427.869, 52958.669 25/07/15,10:14:21,08,10,1, 11.9,1,1, 18.944, 10575.923, 427.790, 52958.632 25/07/15,10:14:21,09,10,1, 11.9,1,1, 18.944, 10575.917, 427.827, 52958.605 25/07/15,10:14:21,10,10,1, 11.9,1,1, 18.944, 10575.922, 427.860, 52958.599 25/07/15,10:14:21,11,10,1, 11.9,1,1, 18.944, 10575.932, 427.827, 52958.620 25/07/15,10:14:21,12,10,1, 11.9,1,1, 18.944, 10575.934, 427.806, 52958.642 25/07/15,10:14:21,13,10,1, 11.9,1,1, 18.944, 10575.930, 427.839, 52958.590 25/07/15,10:14:21,14,10,1, 11.9,1,1, 18.944, 10575.941, 427.862, 52958.615 25/07/15,10:14:21,15,10,1, 11.9,1,1, 18.944, 10575.953, 427.850, 52958.669 25/07/15,10:14:21,16,10,1, 11.9,1,1, 18.944, 10575.972, 427.820, 52958.634 25/07/15,10:14:21,17,10,1, 11.9,1,1, 18.944, 10575.954, 427.849, 52958.593 25/07/15,10:14:21,18,10,1, 11.9,1,1, 18.944, 10575.965, 427.856, 52958.625 25/07/15,10:14:21,19,10,1, 11.9,1,1, 18.944, 10575.989, 427.877, 52958.645 25/07/15,10:14:22,00,10,1, 11.9,1,1, 18.944, 10575.985, 427.877, 52958.645 25/07/15,10:14:22,01,10,1, 11.9,1,1, 18.944, 10575.968, 427.836, 52958.646 25/07/15,10:14:22,02,10,1, 11.9,1,1, 18.944, 10576.005, 427.842, 52958.632 25/07/15,10:14:22,03,10,1, 11.9,1,1, 18.944, 10575.984, 427.865, 52958.671 25/07/15,10:14:22,04,10,1, 11.9,1,1, 18.944, 10576.017, 427.838, 52958.622 25/07/15,10:14:22,05,10,1, 11.9,1,1, 18.944, 10576.009, 427.839, 52958.600 25/07/15,10:14:22,06,10,1, 11.9,1,1, 18.944, 10575.999, 427.877, 52958.619 25/07/15,10:14:22,07,10,1, 11.9,1,1, 18.944, 10576.002, 427.872, 52958.624 25/07/15,10:14:22,08,10,1, 11.9,1,1, 18.944, 10576.004, 427.834, 52958.615 25/07/15,10:14:22,09,10,1, 11.9,1,1, 18.944, 10575.996, 427.852, 52958.558 25/07/15,10:14:22,10,10,1, 11.9,1,1, 18.944, 10576.005, 427.863, 52958.646 25/07/15,10:14:22,11,10,1, 11.9,1,1, 18.944, 10576.049, 427.859, 52958.620 25/07/15,10:14:22,12,10,1, 11.9,1,1, 18.944, 10576.037, 427.826, 52958.591 25/07/15,10:14:22,13,10,1, 11.9,1,1, 18.944, 10576.042, 427.819, 52958.592 25/07/15,10:14:22,14,10,1, 11.9,1,1, 18.944, 10576.060, 427.884, 52958.603 25/07/15,10:14:22,15,10,1, 11.9,1,1, 18.944, 10576.074, 427.898, 52958.612 25/07/15,10:14:22,16,10,1, 11.9,1,1, 18.944, 10576.040, 427.844, 52958.575 25/07/15,10:14:22,17,10,1, 11.9,1,1, 18.944, 10576.045, 427.819, 52958.584 25/07/15,10:14:22,18,10,1, 11.9,1,1, 18.944, 10576.065, 427.887, 52958.559 25/07/15,10:14:22,19,10,1, 11.9,1,1, 18.944, 10576.078, 427.880, 52958.601 25/07/15,10:14:23,00,10,1, 12.0,1,1, 18.942, 10576.077, 427.880, 52958.601 25/07/15,10:14:23,01,10,1, 12.0,1,1, 18.942, 10576.063, 427.857, 52958.565 25/07/15,10:14:23,02,10,1, 12.0,1,1, 18.942, 10576.067, 427.865, 52958.575 25/07/15,10:14:23,03,10,1, 12.0,1,1, 18.942, 10576.089, 427.895, 52958.622 25/07/15,10:14:23,04,10,1, 12.0,1,1, 18.942, 10576.096, 427.858, 52958.570 25/07/15,10:14:23,05,10,1, 12.0,1,1, 18.942, 10576.076, 427.860, 52958.564 25/07/15,10:14:23,06,10,1, 12.0,1,1, 18.942, 10576.118, 427.881, 52958.545 25/07/15,10:14:23,07,10,1, 12.0,1,1, 18.942, 10576.124, 427.887, 52958.568 25/07/15,10:14:23,08,10,1, 12.0,1,1, 18.942, 10576.125, 427.854, 52958.549 25/07/15,10:14:23,09,10,1, 12.0,1,1, 18.942, 10576.114, 427.890, 52958.539 25/07/15,10:14:23,10,10,1, 12.0,1,1, 18.942, 10576.121, 427.908, 52958.528 25/07/15,10:14:23,11,10,1, 12.0,1,1, 18.942, 10576.118, 427.896, 52958.561 25/07/15,10:14:23,12,10,1, 12.0,1,1, 18.942, 10576.133, 427.877, 52958.514 25/07/15,10:14:23,13,10,1, 12.0,1,1, 18.942, 10576.130, 427.872, 52958.481 25/07/15,10:14:23,14,10,1, 12.0,1,1, 18.942, 10576.147, 427.932, 52958.560 25/07/15,10:14:23,15,10,1, 12.0,1,1, 18.942, 10576.177, 427.889, 52958.573 25/07/15,10:14:23,16,10,1, 12.0,1,1, 18.942, 10576.195, 427.858, 52958.487 25/07/15,10:14:23,17,10,1, 12.0,1,1, 18.942, 10576.162, 427.884, 52958.506 25/07/15,10:14:23,18,10,1, 12.0,1,1, 18.942, 10576.175, 427.882, 52958.516 25/07/15,10:14:23,19,10,1, 12.0,1,1, 18.942, 10576.207, 427.910, 52958.535 25/07/15,10:14:24,00,10,1, 11.9,1,1, 18.944, 10576.202, 427.910, 52958.535 25/07/15,10:14:24,01,10,1, 11.9,1,1, 18.944, 10576.176, 427.889, 52958.502 25/07/15,10:14:24,02,10,1, 11.9,1,1, 18.944, 10576.214, 427.922, 52958.552 25/07/15,10:14:24,03,10,1, 11.9,1,1, 18.944, 10576.246, 427.952, 52958.574 25/07/15,10:14:24,04,10,1, 11.9,1,1, 18.944, 10576.224, 427.892, 52958.522 25/07/15,10:14:24,05,10,1, 11.9,1,1, 18.944, 10576.229, 427.906, 52958.513 25/07/15,10:14:24,06,10,1, 11.9,1,1, 18.944, 10576.241, 427.950, 52958.548 25/07/15,10:14:24,07,10,1, 11.9,1,1, 18.944, 10576.230, 427.928, 52958.573 25/07/15,10:14:24,08,10,1, 11.9,1,1, 18.944, 10576.263, 427.888, 52958.524 25/07/15,10:14:24,09,10,1, 11.9,1,1, 18.944, 10576.213, 427.891, 52958.446 25/07/15,10:14:24,10,10,1, 11.9,1,1, 18.944, 10576.244, 427.948, 52958.534 25/07/15,10:14:24,11,10,1, 11.9,1,1, 18.944, 10576.262, 427.934, 52958.485 25/07/15,10:14:24,12,10,1, 11.9,1,1, 18.944, 10576.292, 427.909, 52958.495 25/07/15,10:14:24,13,10,1, 11.9,1,1, 18.944, 10576.290, 427.908, 52958.478 25/07/15,10:14:24,14,10,1, 11.9,1,1, 18.944, 10576.283, 427.946, 52958.468 25/07/15,10:14:24,15,10,1, 11.9,1,1, 18.944, 10576.312, 427.961, 52958.475 25/07/15,10:14:24,16,10,1, 11.9,1,1, 18.944, 10576.329, 427.931, 52958.471 25/07/15,10:14:24,17,10,1, 11.9,1,1, 18.944, 10576.323, 427.929, 52958.448 25/07/15,10:14:24,18,10,1, 11.9,1,1, 18.944, 10576.312, 427.953, 52958.471 25/07/15,10:14:24,19,10,1, 11.9,1,1, 18.944, 10576.322, 427.969, 52958.511 25/07/15,10:14:25,00,11,1, 12.0,1,1, 18.944, 10576.319, 427.969, 52958.511 25/07/15,10:14:25,01,11,1, 12.0,1,1, 18.944, 10576.331, 427.942, 52958.452 25/07/15,10:14:25,02,11,1, 12.0,1,1, 18.944, 10576.354, 427.980, 52958.491 25/07/15,10:14:25,03,11,1, 12.0,1,1, 18.944, 10576.362, 427.972, 52958.513 25/07/15,10:14:25,04,11,1, 12.0,1,1, 18.944, 10576.357, 427.956, 52958.485 25/07/15,10:14:25,05,11,1, 12.0,1,1, 18.944, 10576.357, 427.945, 52958.434 25/07/15,10:14:25,06,11,1, 12.0,1,1, 18.944, 10576.358, 427.966, 52958.479 25/07/15,10:14:25,07,11,1, 12.0,1,1, 18.944, 10576.382, 427.992, 52958.508 25/07/15,10:14:25,08,11,1, 12.0,1,1, 18.944, 10576.385, 427.958, 52958.451 25/07/15,10:14:25,09,11,1, 12.0,1,1, 18.944, 10576.390, 427.962, 52958.407 25/07/15,10:14:25,10,11,1, 12.0,1,1, 18.944, 10576.385, 427.996, 52958.451 25/07/15,10:14:25,11,11,1, 12.0,1,1, 18.944, 10576.432, 428.034, 52958.500 25/07/15,10:14:25,12,11,1, 12.0,1,1, 18.944, 10576.430, 427.987, 52958.508 25/07/15,10:14:25,13,11,1, 12.0,1,1, 18.944, 10576.414, 427.971, 52958.468 25/07/15,10:14:25,14,11,1, 12.0,1,1, 18.944, 10576.427, 428.004, 52958.441 25/07/15,10:14:25,15,11,1, 12.0,1,1, 18.944, 10576.441, 428.025, 52958.488 25/07/15,10:14:25,16,11,1, 12.0,1,1, 18.944, 10576.458, 427.980, 52958.495 25/07/15,10:14:25,17,11,1, 12.0,1,1, 18.944, 10576.446, 427.950, 52958.407 25/07/15,10:14:25,18,11,1, 12.0,1,1, 18.944, 10576.457, 428.026, 52958.470 25/07/15,10:14:25,19,11,1, 12.0,1,1, 18.944, 10576.499, 428.032, 52958.493 25/07/15,10:14:26,00,10,1, 12.0,1,1, 18.947, 10576.494, 428.032, 52958.493 25/07/15,10:14:26,01,10,1, 12.0,1,1, 18.947, 10576.480, 427.967, 52958.437 25/07/15,10:14:26,02,10,1, 12.0,1,1, 18.947, 10576.488, 428.015, 52958.419 25/07/15,10:14:26,03,10,1, 12.0,1,1, 18.947, 10576.490, 428.034, 52958.443 25/07/15,10:14:26,04,10,1, 12.0,1,1, 18.947, 10576.495, 428.002, 52958.427 25/07/15,10:14:26,05,10,1, 12.0,1,1, 18.947, 10576.505, 427.976, 52958.389 25/07/15,10:14:26,06,10,1, 12.0,1,1, 18.947, 10576.506, 428.022, 52958.438 25/07/15,10:14:26,07,10,1, 12.0,1,1, 18.947, 10576.552, 428.050, 52958.459 25/07/15,10:14:26,08,10,1, 12.0,1,1, 18.947, 10576.531, 428.021, 52958.445 25/07/15,10:14:26,09,10,1, 12.0,1,1, 18.947, 10576.537, 427.995, 52958.381 25/07/15,10:14:26,10,10,1, 12.0,1,1, 18.947, 10576.551, 428.066, 52958.393 25/07/15,10:14:26,11,10,1, 12.0,1,1, 18.947, 10576.584, 428.071, 52958.421 25/07/15,10:14:26,12,10,1, 12.0,1,1, 18.947, 10576.571, 428.050, 52958.434 25/07/15,10:14:26,13,10,1, 12.0,1,1, 18.947, 10576.573, 428.018, 52958.354 25/07/15,10:14:26,14,10,1, 12.0,1,1, 18.947, 10576.563, 428.047, 52958.388 25/07/15,10:14:26,15,10,1, 12.0,1,1, 18.947, 10576.584, 428.072, 52958.394 25/07/15,10:14:26,16,10,1, 12.0,1,1, 18.947, 10576.580, 428.059, 52958.368 25/07/15,10:14:26,17,10,1, 12.0,1,1, 18.947, 10576.578, 428.036, 52958.405 25/07/15,10:14:26,18,10,1, 12.0,1,1, 18.947, 10576.605, 428.060, 52958.358 25/07/15,10:14:26,19,10,1, 12.0,1,1, 18.947, 10576.613, 428.083, 52958.400 25/07/15,10:14:27,00,10,1, 11.9,1,1, 18.944, 10576.611, 428.083, 52958.400 25/07/15,10:14:27,01,10,1, 11.9,1,1, 18.944, 10576.614, 428.052, 52958.380 25/07/15,10:14:27,02,10,1, 11.9,1,1, 18.944, 10576.622, 428.098, 52958.394 25/07/15,10:14:27,03,10,1, 11.9,1,1, 18.944, 10576.657, 428.128, 52958.460 25/07/15,10:14:27,04,10,1, 11.9,1,1, 18.944, 10576.669, 428.072, 52958.306 25/07/15,10:14:27,05,10,1, 11.9,1,1, 18.944, 10576.656, 428.064, 52958.380 25/07/15,10:14:27,06,10,1, 11.9,1,1, 18.944, 10576.659, 428.112, 52958.337 25/07/15,10:14:27,07,10,1, 11.9,1,1, 18.944, 10576.688, 428.165, 52958.444 25/07/15,10:14:27,08,10,1, 11.9,1,1, 18.944, 10576.689, 428.101, 52958.420 25/07/15,10:14:27,09,10,1, 11.9,1,1, 18.944, 10576.660, 428.060, 52958.337 25/07/15,10:14:27,10,10,1, 11.9,1,1, 18.944, 10576.689, 428.106, 52958.386 25/07/15,10:14:27,11,10,1, 11.9,1,1, 18.944, 10576.684, 428.127, 52958.369 25/07/15,10:14:27,12,10,1, 11.9,1,1, 18.944, 10576.688, 428.108, 52958.364 25/07/15,10:14:27,13,10,1, 11.9,1,1, 18.944, 10576.690, 428.080, 52958.367 25/07/15,10:14:27,14,10,1, 11.9,1,1, 18.944, 10576.732, 428.136, 52958.325 25/07/15,10:14:27,15,10,1, 11.9,1,1, 18.944, 10576.734, 428.139, 52958.348 25/07/15,10:14:27,16,10,1, 11.9,1,1, 18.944, 10576.738, 428.119, 52958.397 25/07/15,10:14:27,17,10,1, 11.9,1,1, 18.944, 10576.714, 428.081, 52958.302 25/07/15,10:14:27,18,10,1, 11.9,1,1, 18.944, 10576.759, 428.132, 52958.344 25/07/15,10:14:27,19,10,1, 11.9,1,1, 18.944, 10576.762, 428.156, 52958.335 25/07/15,10:14:28,00,11,1, 11.9,1,1, 18.945, 10576.761, 428.156, 52958.335 25/07/15,10:14:28,01,11,1, 11.9,1,1, 18.945, 10576.769, 428.095, 52958.340 25/07/15,10:14:28,02,11,1, 11.9,1,1, 18.945, 10576.752, 428.142, 52958.360 25/07/15,10:14:28,03,11,1, 11.9,1,1, 18.945, 10576.764, 428.172, 52958.375 25/07/15,10:14:28,04,11,1, 11.9,1,1, 18.945, 10576.820, 428.117, 52958.404 25/07/15,10:14:28,05,11,1, 11.9,1,1, 18.945, 10576.763, 428.113, 52958.348 25/07/15,10:14:28,06,11,1, 11.9,1,1, 18.945, 10576.769, 428.149, 52958.348 25/07/15,10:14:28,07,11,1, 11.9,1,1, 18.945, 10576.790, 428.162, 52958.342 25/07/15,10:14:28,08,11,1, 11.9,1,1, 18.945, 10576.836, 428.152, 52958.430 25/07/15,10:14:28,09,11,1, 11.9,1,1, 18.945, 10576.760, 428.130, 52958.278 25/07/15,10:14:28,10,11,1, 11.9,1,1, 18.945, 10576.791, 428.178, 52958.393 25/07/15,10:14:28,11,11,1, 11.9,1,1, 18.945, 10576.803, 428.181, 52958.391 25/07/15,10:14:28,12,11,1, 11.9,1,1, 18.945, 10576.847, 428.143, 52958.341 25/07/15,10:14:28,13,11,1, 11.9,1,1, 18.945, 10576.809, 428.126, 52958.255 25/07/15,10:14:28,14,11,1, 11.9,1,1, 18.945, 10576.821, 428.148, 52958.311 25/07/15,10:14:28,15,11,1, 11.9,1,1, 18.945, 10576.847, 428.185, 52958.322 25/07/15,10:14:28,16,11,1, 11.9,1,1, 18.945, 10576.831, 428.156, 52958.291 25/07/15,10:14:28,17,11,1, 11.9,1,1, 18.945, 10576.841, 428.143, 52958.338 25/07/15,10:14:28,18,11,1, 11.9,1,1, 18.945, 10576.846, 428.178, 52958.276 25/07/15,10:14:28,19,11,1, 11.9,1,1, 18.945, 10576.868, 428.186, 52958.297 25/07/15,10:14:29,00,11,1, 12.0,1,1, 18.949, 10576.861, 428.186, 52958.297 25/07/15,10:14:29,01,11,1, 12.0,1,1, 18.949, 10576.835, 428.143, 52958.231 25/07/15,10:14:29,02,11,1, 12.0,1,1, 18.949, 10576.843, 428.194, 52958.281 25/07/15,10:14:29,03,11,1, 12.0,1,1, 18.949, 10576.888, 428.223, 52958.321 25/07/15,10:14:29,04,11,1, 12.0,1,1, 18.949, 10576.894, 428.162, 52958.260 25/07/15,10:14:29,05,11,1, 12.0,1,1, 18.949, 10576.866, 428.156, 52958.259 25/07/15,10:14:29,06,11,1, 12.0,1,1, 18.949, 10576.883, 428.184, 52958.294 25/07/15,10:14:29,07,11,1, 12.0,1,1, 18.949, 10576.922, 428.202, 52958.314 25/07/15,10:14:29,08,11,1, 12.0,1,1, 18.949, 10576.895, 428.168, 52958.294 25/07/15,10:14:29,09,11,1, 12.0,1,1, 18.949, 10576.905, 428.175, 52958.309 25/07/15,10:14:29,10,11,1, 12.0,1,1, 18.949, 10576.902, 428.215, 52958.311 25/07/15,10:14:29,11,11,1, 12.0,1,1, 18.949, 10576.905, 428.242, 52958.331 25/07/15,10:14:29,12,11,1, 12.0,1,1, 18.949, 10576.931, 428.191, 52958.296 25/07/15,10:14:29,13,11,1, 12.0,1,1, 18.949, 10576.921, 428.208, 52958.250 25/07/15,10:14:29,14,11,1, 12.0,1,1, 18.949, 10576.939, 428.218, 52958.269 25/07/15,10:14:29,15,11,1, 12.0,1,1, 18.949, 10576.931, 428.248, 52958.267 25/07/15,10:14:29,16,11,1, 12.0,1,1, 18.949, 10576.933, 428.207, 52958.239 25/07/15,10:14:29,17,11,1, 12.0,1,1, 18.949, 10576.920, 428.216, 52958.272 25/07/15,10:14:29,18,11,1, 12.0,1,1, 18.949, 10576.943, 428.254, 52958.282 25/07/15,10:14:29,19,11,1, 12.0,1,1, 18.949, 10576.942, 428.241, 52958.255 25/07/15,10:14:30,00,11,1, 11.9,1,1, 18.947, 10576.936, 428.241, 52958.255 25/07/15,10:14:30,01,11,1, 11.9,1,1, 18.947, 10576.951, 428.231, 52958.223 25/07/15,10:14:30,02,11,1, 11.9,1,1, 18.947, 10576.934, 428.247, 52958.242 25/07/15,10:14:30,03,11,1, 11.9,1,1, 18.947, 10576.958, 428.236, 52958.239 25/07/15,10:14:30,04,11,1, 11.9,1,1, 18.947, 10576.948, 428.206, 52958.255 25/07/15,10:14:30,05,11,1, 11.9,1,1, 18.947, 10576.935, 428.240, 52958.240 25/07/15,10:14:30,06,11,1, 11.9,1,1, 18.947, 10576.937, 428.273, 52958.249 25/07/15,10:14:30,07,11,1, 11.9,1,1, 18.947, 10576.951, 428.253, 52958.243 25/07/15,10:14:30,08,11,1, 11.9,1,1, 18.947, 10576.926, 428.212, 52958.221 25/07/15,10:14:30,09,11,1, 11.9,1,1, 18.947, 10576.914, 428.229, 52958.235 25/07/15,10:14:30,10,11,1, 11.9,1,1, 18.947, 10576.930, 428.257, 52958.237 25/07/15,10:14:30,11,11,1, 11.9,1,1, 18.947, 10576.937, 428.255, 52958.264 25/07/15,10:14:30,12,11,1, 11.9,1,1, 18.947, 10576.940, 428.249, 52958.244 25/07/15,10:14:30,13,11,1, 11.9,1,1, 18.947, 10576.947, 428.235, 52958.197 25/07/15,10:14:30,14,11,1, 11.9,1,1, 18.947, 10576.952, 428.268, 52958.211 25/07/15,10:14:30,15,11,1, 11.9,1,1, 18.947, 10576.947, 428.275, 52958.272 25/07/15,10:14:30,16,11,1, 11.9,1,1, 18.947, 10576.947, 428.237, 52958.189 25/07/15,10:14:30,17,11,1, 11.9,1,1, 18.947, 10576.937, 428.284, 52958.249 25/07/15,10:14:30,18,11,1, 11.9,1,1, 18.947, 10576.966, 428.301, 52958.247 25/07/15,10:14:30,19,11,1, 11.9,1,1, 18.947, 10576.969, 428.294, 52958.226 25/07/15,10:14:31,00,11,1, 11.9,1,1, 18.946, 10576.961, 428.294, 52958.226 25/07/15,10:14:31,01,11,1, 11.9,1,1, 18.946, 10576.915, 428.260, 52958.195 25/07/15,10:14:31,02,11,1, 11.9,1,1, 18.946, 10576.965, 428.308, 52958.251 25/07/15,10:14:31,03,11,1, 11.9,1,1, 18.946, 10576.968, 428.293, 52958.239 25/07/15,10:14:31,04,11,1, 11.9,1,1, 18.946, 10576.962, 428.243, 52958.178 25/07/15,10:14:31,05,11,1, 11.9,1,1, 18.946, 10576.949, 428.263, 52958.170 25/07/15,10:14:31,06,11,1, 11.9,1,1, 18.946, 10576.953, 428.329, 52958.204 25/07/15,10:14:31,07,11,1, 11.9,1,1, 18.946, 10576.969, 428.300, 52958.190 25/07/15,10:14:31,08,11,1, 11.9,1,1, 18.946, 10576.914, 428.284, 52958.111 25/07/15,10:14:31,09,11,1, 11.9,1,1, 18.946, 10576.945, 428.311, 52958.149 25/07/15,10:14:31,10,11,1, 11.9,1,1, 18.946, 10576.966, 428.341, 52958.159 25/07/15,10:14:31,11,11,1, 11.9,1,1, 18.946, 10576.959, 428.312, 52958.233 25/07/15,10:14:31,12,11,1, 11.9,1,1, 18.946, 10576.933, 428.291, 52958.216 25/07/15,10:14:31,13,11,1, 11.9,1,1, 18.946, 10576.954, 428.340, 52958.194 25/07/15,10:14:31,14,11,1, 11.9,1,1, 18.946, 10576.957, 428.369, 52958.223 25/07/15,10:14:31,15,11,1, 11.9,1,1, 18.946, 10576.954, 428.337, 52958.163 25/07/15,10:14:31,16,11,1, 11.9,1,1, 18.946, 10576.945, 428.318, 52958.191 25/07/15,10:14:31,17,11,1, 11.9,1,1, 18.946, 10576.923, 428.380, 52958.210 25/07/15,10:14:31,18,11,1, 11.9,1,1, 18.946, 10576.959, 428.381, 52958.172 25/07/15,10:14:31,19,11,1, 11.9,1,1, 18.946, 10576.946, 428.326, 52958.161 25/07/15,10:14:32,00,11,1, 11.9,1,1, 18.944, 10576.944, 428.326, 52958.161 25/07/15,10:14:32,01,11,1, 11.9,1,1, 18.944, 10576.919, 428.402, 52958.206 25/07/15,10:14:32,02,11,1, 11.9,1,1, 18.944, 10576.921, 428.422, 52958.135 25/07/15,10:14:32,03,11,1, 11.9,1,1, 18.944, 10576.923, 428.351, 52958.107 25/07/15,10:14:32,04,11,1, 11.9,1,1, 18.944, 10576.923, 428.367, 52958.082 25/07/15,10:14:32,05,11,1, 11.9,1,1, 18.944, 10576.927, 428.411, 52958.116 25/07/15,10:14:32,06,11,1, 11.9,1,1, 18.944, 10576.929, 428.428, 52958.209 25/07/15,10:14:32,07,11,1, 11.9,1,1, 18.944, 10576.926, 428.386, 52958.097 25/07/15,10:14:32,08,11,1, 11.9,1,1, 18.944, 10576.938, 428.411, 52958.190 25/07/15,10:14:32,09,11,1, 11.9,1,1, 18.944, 10576.915, 428.441, 52958.221 25/07/15,10:14:32,10,11,1, 11.9,1,1, 18.944, 10576.924, 428.446, 52958.199 25/07/15,10:14:32,11,11,1, 11.9,1,1, 18.944, 10576.912, 428.417, 52958.149 25/07/15,10:14:32,12,11,1, 11.9,1,1, 18.944, 10576.921, 428.460, 52958.125 25/07/15,10:14:32,13,11,1, 11.9,1,1, 18.944, 10576.911, 428.495, 52958.242 25/07/15,10:14:32,14,11,1, 11.9,1,1, 18.944, 10576.924, 428.488, 52958.225 25/07/15,10:14:32,15,11,1, 11.9,1,1, 18.944, 10576.895, 428.452, 52958.137 25/07/15,10:14:32,16,11,1, 11.9,1,1, 18.944, 10576.896, 428.483, 52958.141 25/07/15,10:14:32,17,11,1, 11.9,1,1, 18.944, 10576.908, 428.531, 52958.289 25/07/15,10:14:32,18,11,1, 11.9,1,1, 18.944, 10576.911, 428.481, 52958.186 25/07/15,10:14:32,19,11,1, 11.9,1,1, 18.944, 10576.880, 428.478, 52958.106 25/07/15,10:14:33,00,10,1, 12.0,1,1, 18.944, 10576.878, 428.478, 52958.106 25/07/15,10:14:33,01,10,1, 12.0,1,1, 18.944, 10576.892, 428.574, 52958.177 25/07/15,10:14:33,02,10,1, 12.0,1,1, 18.944, 10576.883, 428.572, 52958.164 25/07/15,10:14:33,03,10,1, 12.0,1,1, 18.944, 10576.874, 428.570, 52958.181 25/07/15,10:14:33,04,10,1, 12.0,1,1, 18.944, 10576.860, 428.573, 52958.191 25/07/15,10:14:33,05,10,1, 12.0,1,1, 18.944, 10576.840, 428.583, 52958.181 25/07/15,10:14:33,06,10,1, 12.0,1,1, 18.944, 10576.854, 428.614, 52958.138 25/07/15,10:14:33,07,10,1, 12.0,1,1, 18.944, 10576.825, 428.567, 52958.060 25/07/15,10:14:33,08,10,1, 12.0,1,1, 18.944, 10576.847, 428.620, 52958.112 25/07/15,10:14:33,09,10,1, 12.0,1,1, 18.944, 10576.856, 428.645, 52958.133 25/07/15,10:14:33,10,10,1, 12.0,1,1, 18.944, 10576.825, 428.609, 52958.117 25/07/15,10:14:33,11,10,1, 12.0,1,1, 18.944, 10576.811, 428.603, 52958.063 25/07/15,10:14:33,12,10,1, 12.0,1,1, 18.944, 10576.824, 428.666, 52958.153 25/07/15,10:14:33,13,10,1, 12.0,1,1, 18.944, 10576.835, 428.688, 52958.208 25/07/15,10:14:33,14,10,1, 12.0,1,1, 18.944, 10576.816, 428.654, 52958.082 25/07/15,10:14:33,15,10,1, 12.0,1,1, 18.944, 10576.769, 428.642, 52958.090 25/07/15,10:14:33,16,10,1, 12.0,1,1, 18.944, 10576.803, 428.700, 52958.140 25/07/15,10:14:33,17,10,1, 12.0,1,1, 18.944, 10576.796, 428.712, 52958.119 25/07/15,10:14:33,18,10,1, 12.0,1,1, 18.944, 10576.792, 428.694, 52958.171 25/07/15,10:14:33,19,10,1, 12.0,1,1, 18.944, 10576.742, 428.692, 52958.119 25/07/15,10:14:34,00,09,1, 11.9,1,1, 18.940, 10576.736, 428.692, 52958.119 25/07/15,10:14:34,01,09,1, 11.9,1,1, 18.940, 10576.781, 428.751, 52958.134 25/07/15,10:14:34,02,09,1, 11.9,1,1, 18.940, 10576.775, 428.724, 52958.127 25/07/15,10:14:34,03,09,1, 11.9,1,1, 18.940, 10576.763, 428.738, 52958.106 25/07/15,10:14:34,04,09,1, 11.9,1,1, 18.940, 10576.734, 428.800, 52958.179 25/07/15,10:14:34,05,09,1, 11.9,1,1, 18.940, 10576.738, 428.790, 52958.173 25/07/15,10:14:34,06,09,1, 11.9,1,1, 18.940, 10576.701, 428.751, 52958.082 25/07/15,10:14:34,07,09,1, 11.9,1,1, 18.940, 10576.691, 428.813, 52958.126 25/07/15,10:14:34,08,09,1, 11.9,1,1, 18.940, 10576.701, 428.846, 52958.118 25/07/15,10:14:34,09,09,1, 11.9,1,1, 18.940, 10576.699, 428.848, 52958.187 25/07/15,10:14:34,10,09,1, 11.9,1,1, 18.940, 10576.691, 428.818, 52958.073 25/07/15,10:14:34,11,09,1, 11.9,1,1, 18.940, 10576.668, 428.876, 52958.158 25/07/15,10:14:34,12,09,1, 11.9,1,1, 18.940, 10576.667, 428.926, 52958.190 25/07/15,10:14:34,13,09,1, 11.9,1,1, 18.940, 10576.679, 428.900, 52958.183 25/07/15,10:14:34,14,09,1, 11.9,1,1, 18.940, 10576.638, 428.857, 52958.101 25/07/15,10:14:34,15,09,1, 11.9,1,1, 18.940, 10576.623, 428.893, 52958.146 25/07/15,10:14:34,16,09,1, 11.9,1,1, 18.940, 10576.625, 428.923, 52958.217 25/07/15,10:14:34,17,09,1, 11.9,1,1, 18.940, 10576.627, 428.898, 52958.111 25/07/15,10:14:34,18,09,1, 11.9,1,1, 18.940, 10576.599, 428.906, 52958.112 25/07/15,10:14:34,19,09,1, 11.9,1,1, 18.940, 10576.611, 428.975, 52958.224 25/07/15,10:14:35,00,09,1, 11.9,1,1, 18.943, 10576.611, 428.975, 52958.224 25/07/15,10:14:35,01,09,1, 11.9,1,1, 18.943, 10576.578, 428.922, 52958.137 25/07/15,10:14:35,02,09,1, 11.9,1,1, 18.943, 10576.563, 428.964, 52958.113 25/07/15,10:14:35,03,09,1, 11.9,1,1, 18.943, 10576.577, 428.995, 52958.129 25/07/15,10:14:35,04,09,1, 11.9,1,1, 18.943, 10576.575, 429.003, 52958.203 25/07/15,10:14:35,05,09,1, 11.9,1,1, 18.943, 10576.535, 428.961, 52958.110 25/07/15,10:14:35,06,09,1, 11.9,1,1, 18.943, 10576.492, 428.996, 52958.119 25/07/15,10:14:35,07,09,1, 11.9,1,1, 18.943, 10576.544, 429.043, 52958.206 25/07/15,10:14:35,08,09,1, 11.9,1,1, 18.943, 10576.515, 429.034, 52958.180 25/07/15,10:14:35,09,09,1, 11.9,1,1, 18.943, 10576.491, 429.005, 52958.104 25/07/15,10:14:35,10,09,1, 11.9,1,1, 18.943, 10576.479, 429.036, 52958.126 25/07/15,10:14:35,11,09,1, 11.9,1,1, 18.943, 10576.498, 429.093, 52958.207 25/07/15,10:14:35,12,09,1, 11.9,1,1, 18.943, 10576.477, 429.052, 52958.147 25/07/15,10:14:35,13,09,1, 11.9,1,1, 18.943, 10576.432, 429.039, 52958.151 25/07/15,10:14:35,14,09,1, 11.9,1,1, 18.943, 10576.457, 429.081, 52958.134 25/07/15,10:14:35,15,09,1, 11.9,1,1, 18.943, 10576.441, 429.133, 52958.196 25/07/15,10:14:35,16,09,1, 11.9,1,1, 18.943, 10576.453, 429.076, 52958.103 25/07/15,10:14:35,17,09,1, 11.9,1,1, 18.943, 10576.410, 429.091, 52958.082 25/07/15,10:14:35,18,09,1, 11.9,1,1, 18.943, 10576.431, 429.143, 52958.165 25/07/15,10:14:35,19,09,1, 11.9,1,1, 18.943, 10576.421, 429.140, 52958.172 25/07/15,10:14:36,00,11,1, 12.0,1,1, 18.944, 10576.419, 429.140, 52958.172 25/07/15,10:14:36,01,11,1, 12.0,1,1, 18.944, 10576.372, 429.142, 52958.138 25/07/15,10:14:36,02,11,1, 12.0,1,1, 18.944, 10576.375, 429.177, 52958.213 25/07/15,10:14:36,03,11,1, 12.0,1,1, 18.944, 10576.368, 429.168, 52958.162 25/07/15,10:14:36,04,11,1, 12.0,1,1, 18.944, 10576.327, 429.144, 52958.192 25/07/15,10:14:36,05,11,1, 12.0,1,1, 18.944, 10576.340, 429.175, 52958.219 25/07/15,10:14:36,06,11,1, 12.0,1,1, 18.944, 10576.371, 429.227, 52958.161 25/07/15,10:14:36,07,11,1, 12.0,1,1, 18.944, 10576.340, 429.207, 52958.166 25/07/15,10:14:36,08,11,1, 12.0,1,1, 18.944, 10576.301, 429.177, 52958.118 25/07/15,10:14:36,09,11,1, 12.0,1,1, 18.944, 10576.320, 429.229, 52958.131 25/07/15,10:14:36,10,11,1, 12.0,1,1, 18.944, 10576.306, 429.294, 52958.116 25/07/15,10:14:36,11,11,1, 12.0,1,1, 18.944, 10576.314, 429.238, 52958.088 25/07/15,10:14:36,12,11,1, 12.0,1,1, 18.944, 10576.291, 429.214, 52958.084 25/07/15,10:14:36,13,11,1, 12.0,1,1, 18.944, 10576.275, 429.275, 52958.113 25/07/15,10:14:36,14,11,1, 12.0,1,1, 18.944, 10576.285, 429.337, 52958.155 25/07/15,10:14:36,15,11,1, 12.0,1,1, 18.944, 10576.247, 429.284, 52958.148 25/07/15,10:14:36,16,11,1, 12.0,1,1, 18.944, 10576.221, 429.245, 52958.056 25/07/15,10:14:36,17,11,1, 12.0,1,1, 18.944, 10576.226, 429.325, 52958.169 25/07/15,10:14:36,18,11,1, 12.0,1,1, 18.944, 10576.247, 429.347, 52958.201 25/07/15,10:14:36,19,11,1, 12.0,1,1, 18.944, 10576.229, 429.305, 52958.120 25/07/15,10:14:37,00,10,1, 11.9,1,1, 18.948, 10576.227, 429.305, 52958.120 25/07/15,10:14:37,01,10,1, 11.9,1,1, 18.948, 10576.204, 429.355, 52958.140 25/07/15,10:14:37,02,10,1, 11.9,1,1, 18.948, 10576.199, 429.355, 52958.141 25/07/15,10:14:37,03,10,1, 11.9,1,1, 18.948, 10576.187, 429.353, 52958.128 25/07/15,10:14:37,04,10,1, 11.9,1,1, 18.948, 10576.156, 429.370, 52958.135 25/07/15,10:14:37,05,10,1, 11.9,1,1, 18.948, 10576.178, 429.404, 52958.136 25/07/15,10:14:37,06,10,1, 11.9,1,1, 18.948, 10576.184, 429.411, 52958.162 25/07/15,10:14:37,07,10,1, 11.9,1,1, 18.948, 10576.145, 429.349, 52958.134 25/07/15,10:14:37,08,10,1, 11.9,1,1, 18.948, 10576.153, 429.406, 52958.161 25/07/15,10:14:37,09,10,1, 11.9,1,1, 18.948, 10576.119, 429.453, 52958.185 25/07/15,10:14:37,10,10,1, 11.9,1,1, 18.948, 10576.125, 429.424, 52958.115 25/07/15,10:14:37,11,10,1, 11.9,1,1, 18.948, 10576.111, 429.388, 52958.145 25/07/15,10:14:37,12,10,1, 11.9,1,1, 18.948, 10576.112, 429.425, 52958.115 25/07/15,10:14:37,13,10,1, 11.9,1,1, 18.948, 10576.100, 429.469, 52958.195 25/07/15,10:14:37,14,10,1, 11.9,1,1, 18.948, 10576.112, 429.459, 52958.160 25/07/15,10:14:37,15,10,1, 11.9,1,1, 18.948, 10576.095, 429.453, 52958.152 25/07/15,10:14:37,16,10,1, 11.9,1,1, 18.948, 10576.080, 429.506, 52958.187 25/07/15,10:14:37,17,10,1, 11.9,1,1, 18.948, 10576.070, 429.498, 52958.188 25/07/15,10:14:37,18,10,1, 11.9,1,1, 18.948, 10576.071, 429.482, 52958.149 25/07/15,10:14:37,19,10,1, 11.9,1,1, 18.948, 10576.024, 429.480, 52958.151 25/07/15,10:14:38,00,10,1, 12.0,1,1, 18.948, 10576.018, 429.480, 52958.151 25/07/15,10:14:38,01,10,1, 12.0,1,1, 18.948, 10576.042, 429.561, 52958.163 25/07/15,10:14:38,02,10,1, 12.0,1,1, 18.948, 10576.053, 429.492, 52958.138 25/07/15,10:14:38,03,10,1, 12.0,1,1, 18.948, 10575.992, 429.520, 52958.089 25/07/15,10:14:38,04,10,1, 12.0,1,1, 18.948, 10576.002, 429.584, 52958.165 25/07/15,10:14:38,05,10,1, 12.0,1,1, 18.948, 10575.989, 429.584, 52958.204 25/07/15,10:14:38,06,10,1, 12.0,1,1, 18.948, 10575.971, 429.549, 52958.196 25/07/15,10:14:38,07,10,1, 12.0,1,1, 18.948, 10575.980, 429.566, 52958.194 25/07/15,10:14:38,08,10,1, 12.0,1,1, 18.948, 10575.956, 429.631, 52958.103 25/07/15,10:14:38,09,10,1, 12.0,1,1, 18.948, 10575.943, 429.613, 52958.234 25/07/15,10:14:38,10,10,1, 12.0,1,1, 18.948, 10575.934, 429.604, 52958.125 25/07/15,10:14:38,11,10,1, 12.0,1,1, 18.948, 10575.919, 429.601, 52958.106 25/07/15,10:14:38,12,10,1, 12.0,1,1, 18.948, 10575.914, 429.672, 52958.194 25/07/15,10:14:38,13,10,1, 12.0,1,1, 18.948, 10575.898, 429.617, 52958.196 25/07/15,10:14:38,14,10,1, 12.0,1,1, 18.948, 10575.911, 429.590, 52958.125 25/07/15,10:14:38,15,10,1, 12.0,1,1, 18.948, 10575.896, 429.645, 52958.151 25/07/15,10:14:38,16,10,1, 12.0,1,1, 18.948, 10575.868, 429.680, 52958.191 25/07/15,10:14:38,17,10,1, 12.0,1,1, 18.948, 10575.868, 429.659, 52958.195 25/07/15,10:14:38,18,10,1, 12.0,1,1, 18.948, 10575.848, 429.634, 52958.144 25/07/15,10:14:38,19,10,1, 12.0,1,1, 18.948, 10575.868, 429.714, 52958.216 25/07/15,10:14:39,00,10,1, 11.9,1,1, 18.949, 10575.868, 429.714, 52958.216 25/07/15,10:14:39,01,10,1, 11.9,1,1, 18.949, 10575.828, 429.680, 52958.104 25/07/15,10:14:39,02,10,1, 11.9,1,1, 18.949, 10575.823, 429.699, 52958.147 25/07/15,10:14:39,03,10,1, 11.9,1,1, 18.949, 10575.811, 429.736, 52958.209 25/07/15,10:14:39,04,10,1, 11.9,1,1, 18.949, 10575.806, 429.729, 52958.241 25/07/15,10:14:39,05,10,1, 11.9,1,1, 18.949, 10575.789, 429.708, 52958.181 25/07/15,10:14:39,06,10,1, 11.9,1,1, 18.949, 10575.776, 429.751, 52958.229 25/07/15,10:14:39,07,10,1, 11.9,1,1, 18.949, 10575.777, 429.776, 52958.190 25/07/15,10:14:39,08,10,1, 11.9,1,1, 18.949, 10575.751, 429.720, 52958.151 25/07/15,10:14:39,09,10,1, 11.9,1,1, 18.949, 10575.755, 429.725, 52958.196 25/07/15,10:14:39,10,10,1, 11.9,1,1, 18.949, 10575.755, 429.764, 52958.181 25/07/15,10:14:39,11,10,1, 11.9,1,1, 18.949, 10575.762, 429.806, 52958.169 25/07/15,10:14:39,12,10,1, 11.9,1,1, 18.949, 10575.742, 429.760, 52958.219 25/07/15,10:14:39,13,10,1, 11.9,1,1, 18.949, 10575.718, 429.746, 52958.148 25/07/15,10:14:39,14,10,1, 11.9,1,1, 18.949, 10575.731, 429.831, 52958.165 25/07/15,10:14:39,15,10,1, 11.9,1,1, 18.949, 10575.716, 429.795, 52958.240 25/07/15,10:14:39,16,10,1, 11.9,1,1, 18.949, 10575.681, 429.789, 52958.113 25/07/15,10:14:39,17,10,1, 11.9,1,1, 18.949, 10575.684, 429.809, 52958.137 25/07/15,10:14:39,18,10,1, 11.9,1,1, 18.949, 10575.666, 429.865, 52958.228 25/07/15,10:14:39,19,10,1, 11.9,1,1, 18.949, 10575.663, 429.821, 52958.143 25/07/15,10:14:40,00,10,1, 11.8,1,1, 18.947, 10575.659, 429.821, 52958.143 25/07/15,10:14:40,01,10,1, 11.8,1,1, 18.947, 10575.627, 429.875, 52958.227 25/07/15,10:14:40,02,10,1, 11.8,1,1, 18.947, 10575.646, 429.878, 52958.220 25/07/15,10:14:40,03,10,1, 11.8,1,1, 18.947, 10575.636, 429.841, 52958.205 25/07/15,10:14:40,04,10,1, 11.8,1,1, 18.947, 10575.626, 429.852, 52958.280 25/07/15,10:14:40,05,10,1, 11.8,1,1, 18.947, 10575.604, 429.885, 52958.195 25/07/15,10:14:40,06,10,1, 11.8,1,1, 18.947, 10575.584, 429.923, 52958.220 25/07/15,10:14:40,07,10,1, 11.8,1,1, 18.947, 10575.573, 429.865, 52958.152 25/07/15,10:14:40,08,10,1, 11.8,1,1, 18.947, 10575.545, 429.927, 52958.213 25/07/15,10:14:40,09,10,1, 11.8,1,1, 18.947, 10575.573, 429.952, 52958.276 25/07/15,10:14:40,10,10,1, 11.8,1,1, 18.947, 10575.560, 429.940, 52958.142 25/07/15,10:14:40,11,10,1, 11.8,1,1, 18.947, 10575.547, 429.892, 52958.192 25/07/15,10:14:40,12,10,1, 11.8,1,1, 18.947, 10575.540, 429.932, 52958.186 25/07/15,10:14:40,13,10,1, 11.8,1,1, 18.947, 10575.538, 429.959, 52958.260 25/07/15,10:14:40,14,10,1, 11.8,1,1, 18.947, 10575.494, 429.935, 52958.148 25/07/15,10:14:40,15,10,1, 11.8,1,1, 18.947, 10575.505, 429.902, 52958.156 25/07/15,10:14:40,16,10,1, 11.8,1,1, 18.947, 10575.527, 429.966, 52958.273 25/07/15,10:14:40,17,10,1, 11.8,1,1, 18.947, 10575.538, 429.983, 52958.250 25/07/15,10:14:40,18,10,1, 11.8,1,1, 18.947, 10575.486, 429.931, 52958.146 25/07/15,10:14:40,19,10,1, 11.8,1,1, 18.947, 10575.493, 429.972, 52958.194 25/07/15,10:14:41,00,09,1, 12.0,1,1, 18.948, 10575.492, 429.972, 52958.194 25/07/15,10:14:41,01,09,1, 12.0,1,1, 18.948, 10575.470, 429.979, 52958.192 25/07/15,10:14:41,02,09,1, 12.0,1,1, 18.948, 10575.445, 429.969, 52958.126 25/07/15,10:14:41,03,09,1, 12.0,1,1, 18.948, 10575.439, 430.022, 52958.230 25/07/15,10:14:41,04,09,1, 12.0,1,1, 18.948, 10575.409, 430.043, 52958.220 25/07/15,10:14:41,05,09,1, 12.0,1,1, 18.948, 10575.403, 430.028, 52958.200 25/07/15,10:14:41,06,09,1, 12.0,1,1, 18.948, 10575.380, 429.993, 52958.171 25/07/15,10:14:41,07,09,1, 12.0,1,1, 18.948, 10575.369, 430.043, 52958.286 25/07/15,10:14:41,08,09,1, 12.0,1,1, 18.948, 10575.371, 430.075, 52958.287 25/07/15,10:14:41,09,09,1, 12.0,1,1, 18.948, 10575.392, 430.022, 52958.299 25/07/15,10:14:41,10,09,1, 12.0,1,1, 18.948, 10575.343, 430.014, 52958.237 25/07/15,10:14:41,11,09,1, 12.0,1,1, 18.948, 10575.365, 430.084, 52958.298 25/07/15,10:14:41,12,09,1, 12.0,1,1, 18.948, 10575.369, 430.059, 52958.298 25/07/15,10:14:41,13,09,1, 12.0,1,1, 18.948, 10575.339, 430.021, 52958.170 25/07/15,10:14:41,14,09,1, 12.0,1,1, 18.948, 10575.341, 430.071, 52958.244 25/07/15,10:14:41,15,09,1, 12.0,1,1, 18.948, 10575.339, 430.094, 52958.227 25/07/15,10:14:41,16,09,1, 12.0,1,1, 18.948, 10575.331, 430.062, 52958.195 25/07/15,10:14:41,17,09,1, 12.0,1,1, 18.948, 10575.314, 430.037, 52958.234 25/07/15,10:14:41,18,09,1, 12.0,1,1, 18.948, 10575.291, 430.077, 52958.246 25/07/15,10:14:41,19,09,1, 12.0,1,1, 18.948, 10575.308, 430.111, 52958.282 25/07/15,10:14:42,00,08,1, 11.9,1,1, 18.948, 10575.300, 430.111, 52958.282 25/07/15,10:14:42,01,08,1, 11.9,1,1, 18.948, 10575.309, 430.048, 52958.140 25/07/15,10:14:42,02,08,1, 11.9,1,1, 18.948, 10575.289, 430.104, 52958.286 25/07/15,10:14:42,03,08,1, 11.9,1,1, 18.948, 10575.294, 430.130, 52958.299 25/07/15,10:14:42,04,08,1, 11.9,1,1, 18.948, 10575.245, 430.073, 52958.233 25/07/15,10:14:42,05,08,1, 11.9,1,1, 18.948, 10575.268, 430.117, 52958.218 25/07/15,10:14:42,06,08,1, 11.9,1,1, 18.948, 10575.265, 430.164, 52958.274 25/07/15,10:14:42,07,08,1, 11.9,1,1, 18.948, 10575.242, 430.133, 52958.311 25/07/15,10:14:42,08,08,1, 11.9,1,1, 18.948, 10575.229, 430.115, 52958.215 25/07/15,10:14:42,09,08,1, 11.9,1,1, 18.948, 10575.214, 430.133, 52958.223 25/07/15,10:14:42,10,08,1, 11.9,1,1, 18.948, 10575.217, 430.182, 52958.309 25/07/15,10:14:42,11,08,1, 11.9,1,1, 18.948, 10575.228, 430.149, 52958.286 25/07/15,10:14:42,12,08,1, 11.9,1,1, 18.948, 10575.176, 430.120, 52958.312 25/07/15,10:14:42,13,08,1, 11.9,1,1, 18.948, 10575.187, 430.175, 52958.326 25/07/15,10:14:42,14,08,1, 11.9,1,1, 18.948, 10575.180, 430.201, 52958.330 25/07/15,10:14:42,15,08,1, 11.9,1,1, 18.948, 10575.195, 430.115, 52958.271 25/07/15,10:14:42,16,08,1, 11.9,1,1, 18.948, 10575.180, 430.130, 52958.251 25/07/15,10:14:42,17,08,1, 11.9,1,1, 18.948, 10575.177, 430.167, 52958.346 25/07/15,10:14:42,18,08,1, 11.9,1,1, 18.948, 10575.182, 430.161, 52958.271 25/07/15,10:14:42,19,08,1, 11.9,1,1, 18.948, 10575.155, 430.141, 52958.342 25/07/15,10:14:43,00,09,1, 11.9,1,1, 18.944, 10575.150, 430.141, 52958.342 25/07/15,10:14:43,01,09,1, 11.9,1,1, 18.944, 10575.125, 430.192, 52958.242 25/07/15,10:14:43,02,09,1, 11.9,1,1, 18.944, 10575.136, 430.144, 52958.284 25/07/15,10:14:43,03,09,1, 11.9,1,1, 18.944, 10575.107, 430.159, 52958.235 25/07/15,10:14:43,04,09,1, 11.9,1,1, 18.944, 10575.107, 430.195, 52958.290 25/07/15,10:14:43,05,09,1, 11.9,1,1, 18.944, 10575.105, 430.195, 52958.341 25/07/15,10:14:43,06,09,1, 11.9,1,1, 18.944, 10575.117, 430.172, 52958.272 25/07/15,10:14:43,07,09,1, 11.9,1,1, 18.944, 10575.063, 430.157, 52958.242 25/07/15,10:14:43,08,09,1, 11.9,1,1, 18.944, 10575.073, 430.214, 52958.307 25/07/15,10:14:43,09,09,1, 11.9,1,1, 18.944, 10575.069, 430.194, 52958.234 25/07/15,10:14:43,10,09,1, 11.9,1,1, 18.944, 10575.047, 430.166, 52958.326 25/07/15,10:14:43,11,09,1, 11.9,1,1, 18.944, 10575.052, 430.190, 52958.255 25/07/15,10:14:43,12,09,1, 11.9,1,1, 18.944, 10575.039, 430.239, 52958.311 25/07/15,10:14:43,13,09,1, 11.9,1,1, 18.944, 10575.032, 430.224, 52958.305 25/07/15,10:14:43,14,09,1, 11.9,1,1, 18.944, 10575.016, 430.219, 52958.338 25/07/15,10:14:43,15,09,1, 11.9,1,1, 18.944, 10575.046, 430.252, 52958.287 25/07/15,10:14:43,16,09,1, 11.9,1,1, 18.944, 10575.042, 430.236, 52958.335 25/07/15,10:14:43,17,09,1, 11.9,1,1, 18.944, 10575.032, 430.198, 52958.269 25/07/15,10:14:43,18,09,1, 11.9,1,1, 18.944, 10574.997, 430.206, 52958.212 25/07/15,10:14:43,19,09,1, 11.9,1,1, 18.944, 10575.010, 430.264, 52958.303 25/07/15,10:14:44,00,08,1, 11.9,1,1, 18.947, 10575.008, 430.264, 52958.303 25/07/15,10:14:44,01,08,1, 11.9,1,1, 18.947, 10575.016, 430.185, 52958.255 25/07/15,10:14:44,02,08,1, 11.9,1,1, 18.947, 10574.999, 430.229, 52958.251 25/07/15,10:14:44,03,08,1, 11.9,1,1, 18.947, 10575.001, 430.248, 52958.296 25/07/15,10:14:44,04,08,1, 11.9,1,1, 18.947, 10575.013, 430.206, 52958.265 25/07/15,10:14:44,05,08,1, 11.9,1,1, 18.947, 10574.976, 430.165, 52958.200 25/07/15,10:14:44,06,08,1, 11.9,1,1, 18.947, 10574.976, 430.219, 52958.256 25/07/15,10:14:44,07,08,1, 11.9,1,1, 18.947, 10574.995, 430.254, 52958.266 25/07/15,10:14:44,08,08,1, 11.9,1,1, 18.947, 10574.977, 430.226, 52958.332 25/07/15,10:14:44,09,08,1, 11.9,1,1, 18.947, 10574.958, 430.224, 52958.311 25/07/15,10:14:44,10,08,1, 11.9,1,1, 18.947, 10574.939, 430.252, 52958.283 25/07/15,10:14:44,11,08,1, 11.9,1,1, 18.947, 10574.974, 430.247, 52958.301 25/07/15,10:14:44,12,08,1, 11.9,1,1, 18.947, 10574.970, 430.206, 52958.278 25/07/15,10:14:44,13,08,1, 11.9,1,1, 18.947, 10574.956, 430.236, 52958.301 25/07/15,10:14:44,14,08,1, 11.9,1,1, 18.947, 10574.935, 430.258, 52958.370 25/07/15,10:14:44,15,08,1, 11.9,1,1, 18.947, 10574.961, 430.233, 52958.303 25/07/15,10:14:44,16,08,1, 11.9,1,1, 18.947, 10574.935, 430.207, 52958.272 25/07/15,10:14:44,17,08,1, 11.9,1,1, 18.947, 10574.953, 430.238, 52958.295 25/07/15,10:14:44,18,08,1, 11.9,1,1, 18.947, 10574.931, 430.265, 52958.337 25/07/15,10:14:44,19,08,1, 11.9,1,1, 18.947, 10574.922, 430.220, 52958.394 25/07/15,10:14:45,00,09,1, 11.9,1,1, 18.947, 10574.917, 430.220, 52958.394 25/07/15,10:14:45,01,09,1, 11.9,1,1, 18.947, 10574.931, 430.244, 52958.339 25/07/15,10:14:45,02,09,1, 11.9,1,1, 18.947, 10574.928, 430.233, 52958.345 25/07/15,10:14:45,03,09,1, 11.9,1,1, 18.947, 10574.938, 430.172, 52958.220 25/07/15,10:14:45,04,09,1, 11.9,1,1, 18.947, 10574.918, 430.190, 52958.224 25/07/15,10:14:45,05,09,1, 11.9,1,1, 18.947, 10574.904, 430.236, 52958.341 25/07/15,10:14:45,06,09,1, 11.9,1,1, 18.947, 10574.924, 430.216, 52958.301 25/07/15,10:14:45,07,09,1, 11.9,1,1, 18.947, 10574.896, 430.165, 52958.301 25/07/15,10:14:45,08,09,1, 11.9,1,1, 18.947, 10574.887, 430.218, 52958.334 25/07/15,10:14:45,09,09,1, 11.9,1,1, 18.947, 10574.896, 430.241, 52958.309 25/07/15,10:14:45,10,09,1, 11.9,1,1, 18.947, 10574.891, 430.211, 52958.331 25/07/15,10:14:45,11,09,1, 11.9,1,1, 18.947, 10574.874, 430.179, 52958.336 25/07/15,10:14:45,12,09,1, 11.9,1,1, 18.947, 10574.898, 430.213, 52958.293 25/07/15,10:14:45,13,09,1, 11.9,1,1, 18.947, 10574.888, 430.212, 52958.352 25/07/15,10:14:45,14,09,1, 11.9,1,1, 18.947, 10574.889, 430.174, 52958.284 25/07/15,10:14:45,15,09,1, 11.9,1,1, 18.947, 10574.872, 430.156, 52958.215 25/07/15,10:14:45,16,09,1, 11.9,1,1, 18.947, 10574.861, 430.211, 52958.316 25/07/15,10:14:45,17,09,1, 11.9,1,1, 18.947, 10574.908, 430.208, 52958.385 25/07/15,10:14:45,18,09,1, 11.9,1,1, 18.947, 10574.867, 430.172, 52958.308 25/07/15,10:14:45,19,09,1, 11.9,1,1, 18.947, 10574.846, 430.177, 52958.351 25/07/15,10:14:46,00,09,1, 12.0,1,1, 18.945, 10574.841, 430.177, 52958.351 25/07/15,10:14:46,01,09,1, 12.0,1,1, 18.945, 10574.899, 430.162, 52958.293 25/07/15,10:14:46,02,09,1, 12.0,1,1, 18.945, 10574.868, 430.152, 52958.275 25/07/15,10:14:46,03,09,1, 12.0,1,1, 18.945, 10574.868, 430.182, 52958.345 25/07/15,10:14:46,04,09,1, 12.0,1,1, 18.945, 10574.873, 430.194, 52958.351 25/07/15,10:14:46,05,09,1, 12.0,1,1, 18.945, 10574.852, 430.134, 52958.341 25/07/15,10:14:46,06,09,1, 12.0,1,1, 18.945, 10574.840, 430.151, 52958.287 25/07/15,10:14:46,07,09,1, 12.0,1,1, 18.945, 10574.871, 430.156, 52958.349 25/07/15,10:14:46,08,09,1, 12.0,1,1, 18.945, 10574.837, 430.142, 52958.389 25/07/15,10:14:46,09,09,1, 12.0,1,1, 18.945, 10574.859, 430.106, 52958.336 25/07/15,10:14:46,10,09,1, 12.0,1,1, 18.945, 10574.833, 430.152, 52958.320 25/07/15,10:14:46,11,09,1, 12.0,1,1, 18.945, 10574.866, 430.164, 52958.378 25/07/15,10:14:46,12,09,1, 12.0,1,1, 18.945, 10574.845, 430.161, 52958.402 25/07/15,10:14:46,13,09,1, 12.0,1,1, 18.945, 10574.824, 430.127, 52958.302 25/07/15,10:14:46,14,09,1, 12.0,1,1, 18.945, 10574.851, 430.145, 52958.302 25/07/15,10:14:46,15,09,1, 12.0,1,1, 18.945, 10574.856, 430.155, 52958.424 25/07/15,10:14:46,16,09,1, 12.0,1,1, 18.945, 10574.857, 430.107, 52958.372 25/07/15,10:14:46,17,09,1, 12.0,1,1, 18.945, 10574.841, 430.096, 52958.284 25/07/15,10:14:46,18,09,1, 12.0,1,1, 18.945, 10574.857, 430.106, 52958.375 25/07/15,10:14:46,19,09,1, 12.0,1,1, 18.945, 10574.843, 430.100, 52958.404 25/07/15,10:14:47,00,08,1, 12.0,1,1, 18.951, 10574.841, 430.100, 52958.404 25/07/15,10:14:47,01,08,1, 12.0,1,1, 18.951, 10574.859, 430.098, 52958.272 25/07/15,10:14:47,02,08,1, 12.0,1,1, 18.951, 10574.855, 430.126, 52958.385 25/07/15,10:14:47,03,08,1, 12.0,1,1, 18.951, 10574.869, 430.082, 52958.302 25/07/15,10:14:47,04,08,1, 12.0,1,1, 18.951, 10574.846, 430.091, 52958.288 25/07/15,10:14:47,05,08,1, 12.0,1,1, 18.951, 10574.866, 430.122, 52958.313 25/07/15,10:14:47,06,08,1, 12.0,1,1, 18.951, 10574.841, 430.108, 52958.378 25/07/15,10:14:47,07,08,1, 12.0,1,1, 18.951, 10574.841, 430.063, 52958.293 25/07/15,10:14:47,08,08,1, 12.0,1,1, 18.951, 10574.826, 430.093, 52958.333 25/07/15,10:14:47,09,08,1, 12.0,1,1, 18.951, 10574.861, 430.117, 52958.326 25/07/15,10:14:47,10,08,1, 12.0,1,1, 18.951, 10574.861, 430.057, 52958.412 25/07/15,10:14:47,11,08,1, 12.0,1,1, 18.951, 10574.831, 430.040, 52958.363 25/07/15,10:14:47,12,08,1, 12.0,1,1, 18.951, 10574.841, 430.103, 52958.360 25/07/15,10:14:47,13,08,1, 12.0,1,1, 18.951, 10574.846, 430.097, 52958.322 25/07/15,10:14:47,14,08,1, 12.0,1,1, 18.951, 10574.847, 430.034, 52958.302 25/07/15,10:14:47,15,08,1, 12.0,1,1, 18.951, 10574.835, 430.052, 52958.300 25/07/15,10:14:47,16,08,1, 12.0,1,1, 18.951, 10574.839, 430.101, 52958.373 25/07/15,10:14:47,17,08,1, 12.0,1,1, 18.951, 10574.836, 430.065, 52958.318 25/07/15,10:14:47,18,08,1, 12.0,1,1, 18.951, 10574.841, 430.018, 52958.329 25/07/15,10:14:47,19,08,1, 12.0,1,1, 18.951, 10574.840, 430.064, 52958.386 25/07/15,10:14:48,00,09,1, 11.9,1,1, 18.946, 10574.833, 430.064, 52958.386 25/07/15,10:14:48,01,09,1, 11.9,1,1, 18.946, 10574.847, 430.009, 52958.446 25/07/15,10:14:48,02,09,1, 11.9,1,1, 18.946, 10574.830, 430.008, 52958.342 25/07/15,10:14:48,03,09,1, 11.9,1,1, 18.946, 10574.841, 430.061, 52958.399 25/07/15,10:14:48,04,09,1, 11.9,1,1, 18.946, 10574.871, 430.062, 52958.353 25/07/15,10:14:48,05,09,1, 11.9,1,1, 18.946, 10574.853, 429.979, 52958.291 25/07/15,10:14:48,06,09,1, 11.9,1,1, 18.946, 10574.854, 430.036, 52958.349 25/07/15,10:14:48,07,09,1, 11.9,1,1, 18.946, 10574.855, 430.010, 52958.383 25/07/15,10:14:48,08,09,1, 11.9,1,1, 18.946, 10574.869, 430.008, 52958.348 25/07/15,10:14:48,09,09,1, 11.9,1,1, 18.946, 10574.862, 429.976, 52958.322 25/07/15,10:14:48,10,09,1, 11.9,1,1, 18.946, 10574.866, 430.052, 52958.370 25/07/15,10:14:48,11,09,1, 11.9,1,1, 18.946, 10574.869, 430.028, 52958.378 25/07/15,10:14:48,12,09,1, 11.9,1,1, 18.946, 10574.870, 429.968, 52958.339 25/07/15,10:14:48,13,09,1, 11.9,1,1, 18.946, 10574.853, 430.014, 52958.362 25/07/15,10:14:48,14,09,1, 11.9,1,1, 18.946, 10574.877, 430.044, 52958.321 25/07/15,10:14:48,15,09,1, 11.9,1,1, 18.946, 10574.885, 430.009, 52958.385 25/07/15,10:14:48,16,09,1, 11.9,1,1, 18.946, 10574.870, 429.985, 52958.412 25/07/15,10:14:48,17,09,1, 11.9,1,1, 18.946, 10574.843, 430.020, 52958.412 25/07/15,10:14:48,18,09,1, 11.9,1,1, 18.946, 10574.881, 429.987, 52958.372 25/07/15,10:14:48,19,09,1, 11.9,1,1, 18.946, 10574.881, 429.965, 52958.341 25/07/15,10:14:49,00,09,1, 11.9,1,1, 18.952, 10574.875, 429.965, 52958.341 25/07/15,10:14:49,01,09,1, 11.9,1,1, 18.952, 10574.886, 429.989, 52958.352 25/07/15,10:14:49,02,09,1, 11.9,1,1, 18.952, 10574.884, 429.948, 52958.403 25/07/15,10:14:49,03,09,1, 11.9,1,1, 18.952, 10574.878, 429.927, 52958.399 25/07/15,10:14:49,04,09,1, 11.9,1,1, 18.952, 10574.877, 429.987, 52958.347 25/07/15,10:14:49,05,09,1, 11.9,1,1, 18.952, 10574.873, 429.962, 52958.384 25/07/15,10:14:49,06,09,1, 11.9,1,1, 18.952, 10574.865, 429.930, 52958.388 25/07/15,10:14:49,07,09,1, 11.9,1,1, 18.952, 10574.864, 429.947, 52958.370 25/07/15,10:14:49,08,09,1, 11.9,1,1, 18.952, 10574.879, 429.976, 52958.421 25/07/15,10:14:49,09,09,1, 11.9,1,1, 18.952, 10574.871, 429.919, 52958.445 25/07/15,10:14:49,10,09,1, 11.9,1,1, 18.952, 10574.855, 429.888, 52958.363 25/07/15,10:14:49,11,09,1, 11.9,1,1, 18.952, 10574.879, 429.905, 52958.344 25/07/15,10:14:49,12,09,1, 11.9,1,1, 18.952, 10574.900, 429.936, 52958.391 25/07/15,10:14:49,13,09,1, 11.9,1,1, 18.952, 10574.885, 429.887, 52958.356 25/07/15,10:14:49,14,09,1, 11.9,1,1, 18.952, 10574.865, 429.880, 52958.383 25/07/15,10:14:49,15,09,1, 11.9,1,1, 18.952, 10574.905, 429.931, 52958.324 25/07/15,10:14:49,16,09,1, 11.9,1,1, 18.952, 10574.898, 429.887, 52958.364 25/07/15,10:14:49,17,09,1, 11.9,1,1, 18.952, 10574.902, 429.850, 52958.349 25/07/15,10:14:49,18,09,1, 11.9,1,1, 18.952, 10574.880, 429.872, 52958.430 25/07/15,10:14:49,19,09,1, 11.9,1,1, 18.952, 10574.911, 429.893, 52958.190 25/07/15,10:14:50,00,08,1, 11.9,1,1, 18.949, 10574.908, 429.893, 52958.190 25/07/15,10:14:50,01,08,1, 11.9,1,1, 18.949, 10574.872, 429.842, 52958.381 25/07/15,10:14:50,02,08,1, 11.9,1,1, 18.949, 10574.892, 429.874, 52958.377 25/07/15,10:14:50,03,08,1, 11.9,1,1, 18.949, 10574.911, 429.840, 52958.411 25/07/15,10:14:50,04,08,1, 11.9,1,1, 18.949, 10574.916, 429.825, 52958.424 25/07/15,10:14:50,05,08,1, 11.9,1,1, 18.949, 10574.910, 429.835, 52958.349 25/07/15,10:14:50,06,08,1, 11.9,1,1, 18.949, 10574.932, 429.858, 52958.377 25/07/15,10:14:50,07,08,1, 11.9,1,1, 18.949, 10574.934, 429.771, 52958.320 25/07/15,10:14:50,08,08,1, 11.9,1,1, 18.949, 10574.935, 429.779, 52958.343 25/07/15,10:14:50,09,08,1, 11.9,1,1, 18.949, 10574.957, 429.818, 52958.347 25/07/15,10:14:50,10,08,1, 11.9,1,1, 18.949, 10574.956, 429.812, 52958.446 25/07/15,10:14:50,11,08,1, 11.9,1,1, 18.949, 10574.951, 429.759, 52958.383 25/07/15,10:14:50,12,08,1, 11.9,1,1, 18.949, 10574.959, 429.757, 52958.450 25/07/15,10:14:50,13,08,1, 11.9,1,1, 18.949, 10574.968, 429.775, 52958.439 25/07/15,10:14:50,14,08,1, 11.9,1,1, 18.949, 10574.970, 429.731, 52958.459 25/07/15,10:14:50,15,08,1, 11.9,1,1, 18.949, 10574.960, 429.697, 52958.432 25/07/15,10:14:50,16,08,1, 11.9,1,1, 18.949, 10574.985, 429.748, 52958.410 25/07/15,10:14:50,17,08,1, 11.9,1,1, 18.949, 10574.961, 429.735, 52958.435 25/07/15,10:14:50,18,08,1, 11.9,1,1, 18.949, 10574.953, 429.667, 52958.427 25/07/15,10:14:50,19,08,1, 11.9,1,1, 18.949, 10574.974, 429.697, 52958.439 25/07/15,10:14:51,00,08,1, 11.9,1,1, 18.949, 10574.967, 429.697, 52958.439 25/07/15,10:14:51,01,08,1, 11.9,1,1, 18.949, 10575.008, 429.686, 52958.441 25/07/15,10:14:51,02,08,1, 11.9,1,1, 18.949, 10574.978, 429.643, 52958.286 25/07/15,10:14:51,03,08,1, 11.9,1,1, 18.949, 10574.990, 429.678, 52958.397 25/07/15,10:14:51,04,08,1, 11.9,1,1, 18.949, 10575.014, 429.665, 52958.437 25/07/15,10:14:51,05,08,1, 11.9,1,1, 18.949, 10575.009, 429.615, 52958.376 25/07/15,10:14:51,06,08,1, 11.9,1,1, 18.949, 10575.006, 429.612, 52958.378 25/07/15,10:14:51,07,08,1, 11.9,1,1, 18.949, 10575.018, 429.632, 52958.434 25/07/15,10:14:51,08,08,1, 11.9,1,1, 18.949, 10575.067, 429.590, 52958.359 25/07/15,10:14:51,09,08,1, 11.9,1,1, 18.949, 10575.036, 429.576, 52958.377 25/07/15,10:14:51,10,08,1, 11.9,1,1, 18.949, 10575.065, 429.590, 52958.411 25/07/15,10:14:51,11,08,1, 11.9,1,1, 18.949, 10575.047, 429.570, 52958.439 25/07/15,10:14:51,12,08,1, 11.9,1,1, 18.949, 10575.017, 429.499, 52958.359 25/07/15,10:14:51,13,08,1, 11.9,1,1, 18.949, 10575.030, 429.549, 52958.281 25/07/15,10:14:51,14,08,1, 11.9,1,1, 18.949, 10575.070, 429.533, 52958.420 25/07/15,10:14:51,15,08,1, 11.9,1,1, 18.949, 10575.067, 429.481, 52958.316 25/07/15,10:14:51,16,08,1, 11.9,1,1, 18.949, 10575.029, 429.448, 52958.366 25/07/15,10:14:51,17,08,1, 11.9,1,1, 18.949, 10575.062, 429.502, 52958.341 25/07/15,10:14:51,18,08,1, 11.9,1,1, 18.949, 10575.085, 429.479, 52958.350 25/07/15,10:14:51,19,08,1, 11.9,1,1, 18.949, 10575.065, 429.455, 52958.369 25/07/15,10:14:52,00,09,1, 12.0,1,1, 18.948, 10575.058, 429.455, 52958.369 25/07/15,10:14:52,01,09,1, 12.0,1,1, 18.948, 10575.082, 429.501, 52958.427 25/07/15,10:14:52,02,09,1, 12.0,1,1, 18.948, 10575.102, 429.424, 52958.411 25/07/15,10:14:52,03,09,1, 12.0,1,1, 18.948, 10575.098, 429.391, 52958.316 25/07/15,10:14:52,04,09,1, 12.0,1,1, 18.948, 10575.115, 429.397, 52958.370 25/07/15,10:14:52,05,09,1, 12.0,1,1, 18.948, 10575.120, 429.407, 52958.375 25/07/15,10:14:52,06,09,1, 12.0,1,1, 18.948, 10575.122, 429.368, 52958.323 25/07/15,10:14:52,07,09,1, 12.0,1,1, 18.948, 10575.102, 429.345, 52958.322 25/07/15,10:14:52,08,09,1, 12.0,1,1, 18.948, 10575.154, 429.392, 52958.365 25/07/15,10:14:52,09,09,1, 12.0,1,1, 18.948, 10575.162, 429.377, 52958.383 25/07/15,10:14:52,10,09,1, 12.0,1,1, 18.948, 10575.137, 429.306, 52958.323 25/07/15,10:14:52,11,09,1, 12.0,1,1, 18.948, 10575.143, 429.316, 52958.286 25/07/15,10:14:52,12,09,1, 12.0,1,1, 18.948, 10575.200, 429.333, 52958.339 25/07/15,10:14:52,13,09,1, 12.0,1,1, 18.948, 10575.183, 429.261, 52958.315 25/07/15,10:14:52,14,09,1, 12.0,1,1, 18.948, 10575.158, 429.232, 52958.268 25/07/15,10:14:52,15,09,1, 12.0,1,1, 18.948, 10575.172, 429.288, 52958.371 25/07/15,10:14:52,16,09,1, 12.0,1,1, 18.948, 10575.200, 429.273, 52958.408 25/07/15,10:14:52,17,09,1, 12.0,1,1, 18.948, 10575.189, 429.229, 52958.362 25/07/15,10:14:52,18,09,1, 12.0,1,1, 18.948, 10575.153, 429.231, 52958.308 25/07/15,10:14:52,19,09,1, 12.0,1,1, 18.948, 10575.177, 429.282, 52958.317 25/07/15,10:14:53,00,08,1, 12.0,1,1, 18.948, 10575.175, 429.282, 52958.317 25/07/15,10:14:53,01,08,1, 12.0,1,1, 18.948, 10575.192, 429.167, 52958.262 25/07/15,10:14:53,02,08,1, 12.0,1,1, 18.948, 10575.232, 429.221, 52958.439 25/07/15,10:14:53,03,08,1, 12.0,1,1, 18.948, 10575.204, 429.167, 52958.354 25/07/15,10:14:53,04,08,1, 12.0,1,1, 18.948, 10575.223, 429.140, 52958.339 25/07/15,10:14:53,05,08,1, 12.0,1,1, 18.948, 10575.211, 429.144, 52958.284 25/07/15,10:14:53,06,08,1, 12.0,1,1, 18.948, 10575.251, 429.128, 52958.296 25/07/15,10:14:53,07,08,1, 12.0,1,1, 18.948, 10575.262, 429.081, 52958.273 25/07/15,10:14:53,08,08,1, 12.0,1,1, 18.948, 10575.209, 429.080, 52958.352 25/07/15,10:14:53,09,08,1, 12.0,1,1, 18.948, 10575.214, 429.095, 52958.263 25/07/15,10:14:53,10,08,1, 12.0,1,1, 18.948, 10575.253, 429.097, 52958.287 25/07/15,10:14:53,11,08,1, 12.0,1,1, 18.948, 10575.252, 429.024, 52958.292 25/07/15,10:14:53,12,08,1, 12.0,1,1, 18.948, 10575.241, 429.046, 52958.259 25/07/15,10:14:53,13,08,1, 12.0,1,1, 18.948, 10575.284, 429.057, 52958.345 25/07/15,10:14:53,14,08,1, 12.0,1,1, 18.948, 10575.252, 429.004, 52958.289 25/07/15,10:14:53,15,08,1, 12.0,1,1, 18.948, 10575.285, 428.969, 52958.357 25/07/15,10:14:53,16,08,1, 12.0,1,1, 18.948, 10575.254, 429.021, 52958.296 25/07/15,10:14:53,17,08,1, 12.0,1,1, 18.948, 10575.267, 429.017, 52958.353 25/07/15,10:14:53,18,08,1, 12.0,1,1, 18.948, 10575.287, 428.948, 52958.322 25/07/15,10:14:53,19,08,1, 12.0,1,1, 18.948, 10575.307, 428.948, 52958.296 25/07/15,10:14:54,00,08,1, 11.9,1,1, 18.948, 10575.300, 428.948, 52958.296 25/07/15,10:14:54,01,08,1, 11.9,1,1, 18.948, 10575.311, 428.941, 52958.340 25/07/15,10:14:54,02,08,1, 11.9,1,1, 18.948, 10575.309, 428.892, 52958.238 25/07/15,10:14:54,03,08,1, 11.9,1,1, 18.948, 10575.313, 428.934, 52958.283 25/07/15,10:14:54,04,08,1, 11.9,1,1, 18.948, 10575.310, 428.922, 52958.296 25/07/15,10:14:54,05,08,1, 11.9,1,1, 18.948, 10575.313, 428.888, 52958.336 25/07/15,10:14:54,06,08,1, 11.9,1,1, 18.948, 10575.331, 428.848, 52958.313 25/07/15,10:14:54,07,08,1, 11.9,1,1, 18.948, 10575.327, 428.887, 52958.397 25/07/15,10:14:54,08,08,1, 11.9,1,1, 18.948, 10575.339, 428.841, 52958.355 25/07/15,10:14:54,09,08,1, 11.9,1,1, 18.948, 10575.351, 428.808, 52958.291 25/07/15,10:14:54,10,08,1, 11.9,1,1, 18.948, 10575.358, 428.818, 52958.351 25/07/15,10:14:54,11,08,1, 11.9,1,1, 18.948, 10575.386, 428.809, 52958.371 25/07/15,10:14:54,12,08,1, 11.9,1,1, 18.948, 10575.370, 428.773, 52958.321 25/07/15,10:14:54,13,08,1, 11.9,1,1, 18.948, 10575.353, 428.800, 52958.326 25/07/15,10:14:54,14,08,1, 11.9,1,1, 18.948, 10575.364, 428.793, 52958.279 25/07/15,10:14:54,15,08,1, 11.9,1,1, 18.948, 10575.384, 428.747, 52958.292 25/07/15,10:14:54,16,08,1, 11.9,1,1, 18.948, 10575.346, 428.723, 52958.288 25/07/15,10:14:54,17,08,1, 11.9,1,1, 18.948, 10575.388, 428.745, 52958.314 25/07/15,10:14:54,18,08,1, 11.9,1,1, 18.948, 10575.414, 428.722, 52958.289 25/07/15,10:14:54,19,08,1, 11.9,1,1, 18.948, 10575.368, 428.657, 52958.261 25/07/15,10:14:55,00,09,1, 11.9,1,1, 18.948, 10575.367, 428.657, 52958.261 25/07/15,10:14:55,01,09,1, 11.9,1,1, 18.948, 10575.407, 428.718, 52958.297 25/07/15,10:14:55,02,09,1, 11.9,1,1, 18.948, 10575.396, 428.649, 52958.315 25/07/15,10:14:55,03,09,1, 11.9,1,1, 18.948, 10575.372, 428.606, 52958.255 25/07/15,10:14:55,04,09,1, 11.9,1,1, 18.948, 10575.386, 428.643, 52958.299 25/07/15,10:14:55,05,09,1, 11.9,1,1, 18.948, 10575.397, 428.639, 52958.323 25/07/15,10:14:55,06,09,1, 11.9,1,1, 18.948, 10575.440, 428.600, 52958.240 25/07/15,10:14:55,07,09,1, 11.9,1,1, 18.948, 10575.435, 428.557, 52958.207 25/07/15,10:14:55,08,09,1, 11.9,1,1, 18.948, 10575.441, 428.631, 52958.308 25/07/15,10:14:55,09,09,1, 11.9,1,1, 18.948, 10575.455, 428.548, 52958.297 25/07/15,10:14:55,10,09,1, 11.9,1,1, 18.948, 10575.440, 428.516, 52958.202 25/07/15,10:14:55,11,09,1, 11.9,1,1, 18.948, 10575.454, 428.558, 52958.279 25/07/15,10:14:55,12,09,1, 11.9,1,1, 18.948, 10575.473, 428.540, 52958.275 25/07/15,10:14:55,13,09,1, 11.9,1,1, 18.948, 10575.443, 428.477, 52958.226 25/07/15,10:14:55,14,09,1, 11.9,1,1, 18.948, 10575.434, 428.531, 52958.205 25/07/15,10:14:55,15,09,1, 11.9,1,1, 18.948, 10575.473, 428.536, 52958.253 25/07/15,10:14:55,16,09,1, 11.9,1,1, 18.948, 10575.481, 428.455, 52958.261 25/07/15,10:14:55,17,09,1, 11.9,1,1, 18.948, 10575.465, 428.437, 52958.174 25/07/15,10:14:55,18,09,1, 11.9,1,1, 18.948, 10575.486, 428.473, 52958.361 25/07/15,10:14:55,19,09,1, 11.9,1,1, 18.948, 10575.510, 428.465, 52958.341 25/07/15,10:14:56,00,07,1, 12.0,1,1, 18.948, 10575.509, 428.465, 52958.341 25/07/15,10:14:56,01,07,1, 12.0,1,1, 18.948, 10575.507, 428.421, 52958.206 25/07/15,10:14:56,02,07,1, 12.0,1,1, 18.948, 10575.523, 428.443, 52958.223 25/07/15,10:14:56,03,07,1, 12.0,1,1, 18.948, 10575.523, 428.401, 52958.284 25/07/15,10:14:56,04,07,1, 12.0,1,1, 18.948, 10575.498, 428.367, 52958.174 25/07/15,10:14:56,05,07,1, 12.0,1,1, 18.948, 10575.517, 428.400, 52958.249 25/07/15,10:14:56,06,07,1, 12.0,1,1, 18.948, 10575.535, 428.378, 52958.266 25/07/15,10:14:56,07,07,1, 12.0,1,1, 18.948, 10575.547, 428.317, 52958.246 25/07/15,10:14:56,08,07,1, 12.0,1,1, 18.948, 10575.538, 428.323, 52958.188 25/07/15,10:14:56,09,07,1, 12.0,1,1, 18.948, 10575.571, 428.358, 52958.212 25/07/15,10:14:56,10,07,1, 12.0,1,1, 18.948, 10575.554, 428.298, 52958.282 25/07/15,10:14:56,11,07,1, 12.0,1,1, 18.948, 10575.540, 428.272, 52958.168 25/07/15,10:14:56,12,07,1, 12.0,1,1, 18.948, 10575.548, 428.321, 52958.192 25/07/15,10:14:56,13,07,1, 12.0,1,1, 18.948, 10575.579, 428.283, 52958.259 25/07/15,10:14:56,14,07,1, 12.0,1,1, 18.948, 10575.584, 428.224, 52958.166 25/07/15,10:14:56,15,07,1, 12.0,1,1, 18.948, 10575.552, 428.252, 52958.223 25/07/15,10:14:56,16,07,1, 12.0,1,1, 18.948, 10575.564, 428.273, 52958.246 25/07/15,10:14:56,17,07,1, 12.0,1,1, 18.948, 10575.590, 428.215, 52958.165 25/07/15,10:14:56,18,07,1, 12.0,1,1, 18.948, 10575.595, 428.177, 52958.167 25/07/15,10:14:56,19,07,1, 12.0,1,1, 18.948, 10575.588, 428.197, 52958.234 25/07/15,10:14:57,00,07,1, 11.9,1,1, 18.959, 10575.584, 428.197, 52958.234 25/07/15,10:14:57,01,07,1, 11.9,1,1, 18.959, 10575.586, 428.117, 52958.212 25/07/15,10:14:57,02,07,1, 11.9,1,1, 18.959, 10575.627, 428.318, 52958.936 25/07/15,10:14:57,03,07,1, 11.9,1,1, 18.959, 10575.640, 428.317, 52959.050 25/07/15,10:14:57,04,07,1, 11.9,1,1, 18.959, 10575.622, 428.316, 52959.012 25/07/15,10:14:57,05,07,1, 11.9,1,1, 18.959, 10575.652, 428.296, 52958.986 25/07/15,10:14:57,06,07,1, 11.9,1,1, 18.959, 10575.662, 428.288, 52959.004 25/07/15,10:14:57,07,07,1, 11.9,1,1, 18.959, 10575.628, 428.253, 52958.939 25/07/15,10:14:57,08,07,1, 11.9,1,1, 18.959, 10575.652, 428.266, 52958.980 25/07/15,10:14:57,09,07,1, 11.9,1,1, 18.959, 10575.640, 428.273, 52958.946 25/07/15,10:14:57,10,07,1, 11.9,1,1, 18.959, 10575.667, 428.261, 52959.011 25/07/15,10:14:57,11,07,1, 11.9,1,1, 18.959, 10575.678, 428.264, 52958.921 25/07/15,10:14:57,12,07,1, 11.9,1,1, 18.959, 10575.655, 428.233, 52959.000 25/07/15,10:14:57,13,07,1, 11.9,1,1, 18.959, 10575.696, 428.201, 52958.961 25/07/15,10:14:57,14,07,1, 11.9,1,1, 18.959, 10575.684, 428.179, 52958.986 25/07/15,10:14:57,15,07,1, 11.9,1,1, 18.959, 10575.672, 428.170, 52958.973 25/07/15,10:14:57,16,07,1, 11.9,1,1, 18.959, 10575.684, 428.153, 52958.991 25/07/15,10:14:57,17,07,1, 11.9,1,1, 18.959, 10575.697, 428.145, 52958.926 25/07/15,10:14:57,18,07,1, 11.9,1,1, 18.959, 10575.687, 428.115, 52958.912 25/07/15,10:14:57,19,07,1, 11.9,1,1, 18.959, 10575.713, 428.117, 52958.925 25/07/15,10:14:58,00,08,1, 11.9,1,1, 18.952, 10575.709, 428.117, 52958.925 25/07/15,10:14:58,01,08,1, 11.9,1,1, 18.952, 10575.737, 428.097, 52958.935 25/07/15,10:14:58,02,08,1, 11.9,1,1, 18.952, 10575.696, 428.075, 52958.924 25/07/15,10:14:58,03,08,1, 11.9,1,1, 18.952, 10575.720, 428.042, 52958.866 25/07/15,10:14:58,04,08,1, 11.9,1,1, 18.952, 10575.710, 428.038, 52958.831 25/07/15,10:14:58,05,08,1, 11.9,1,1, 18.952, 10575.709, 428.036, 52958.935 25/07/15,10:14:58,06,08,1, 11.9,1,1, 18.952, 10575.719, 428.014, 52958.936 25/07/15,10:14:58,07,08,1, 11.9,1,1, 18.952, 10575.736, 428.018, 52958.876 25/07/15,10:14:58,08,08,1, 11.9,1,1, 18.952, 10575.751, 427.997, 52958.897 25/07/15,10:14:58,09,08,1, 11.9,1,1, 18.952, 10575.735, 427.977, 52958.874 25/07/15,10:14:58,10,08,1, 11.9,1,1, 18.952, 10575.740, 428.001, 52958.932 25/07/15,10:14:58,11,08,1, 11.9,1,1, 18.952, 10575.746, 427.967, 52958.919 25/07/15,10:14:58,12,08,1, 11.9,1,1, 18.952, 10575.735, 427.949, 52958.942 25/07/15,10:14:58,13,08,1, 11.9,1,1, 18.952, 10575.736, 427.937, 52958.852 25/07/15,10:14:58,14,08,1, 11.9,1,1, 18.952, 10575.742, 427.914, 52958.909 25/07/15,10:14:58,15,08,1, 11.9,1,1, 18.952, 10575.753, 427.911, 52958.927 25/07/15,10:14:58,16,08,1, 11.9,1,1, 18.952, 10575.753, 427.897, 52958.869 25/07/15,10:14:58,17,08,1, 11.9,1,1, 18.952, 10575.759, 427.869, 52958.923 25/07/15,10:14:58,18,08,1, 11.9,1,1, 18.952, 10575.767, 427.878, 52958.900 25/07/15,10:14:58,19,08,1, 11.9,1,1, 18.952, 10575.782, 427.849, 52958.835 25/07/15,10:14:59,00,08,1, 11.9,1,1, 18.952, 10575.776, 427.849, 52958.835 25/07/15,10:14:59,01,08,1, 11.9,1,1, 18.952, 10575.771, 427.859, 52958.912 25/07/15,10:14:59,02,08,1, 11.9,1,1, 18.952, 10575.772, 427.819, 52958.855 25/07/15,10:14:59,03,08,1, 11.9,1,1, 18.952, 10575.787, 427.815, 52958.863 25/07/15,10:14:59,04,08,1, 11.9,1,1, 18.952, 10575.803, 427.798, 52958.886 25/07/15,10:14:59,05,08,1, 11.9,1,1, 18.952, 10575.796, 427.794, 52958.849 25/07/15,10:14:59,06,08,1, 11.9,1,1, 18.952, 10575.826, 427.779, 52958.838 25/07/15,10:14:59,07,08,1, 11.9,1,1, 18.952, 10575.823, 427.770, 52958.830 25/07/15,10:14:59,08,08,1, 11.9,1,1, 18.952, 10575.799, 427.744, 52958.838 25/07/15,10:14:59,09,08,1, 11.9,1,1, 18.952, 10575.808, 427.751, 52958.864 25/07/15,10:14:59,10,08,1, 11.9,1,1, 18.952, 10575.822, 427.735, 52958.844 25/07/15,10:14:59,11,08,1, 11.9,1,1, 18.952, 10575.806, 427.739, 52958.886 25/07/15,10:14:59,12,08,1, 11.9,1,1, 18.952, 10575.825, 427.712, 52958.872 25/07/15,10:14:59,13,08,1, 11.9,1,1, 18.952, 10575.841, 427.718, 52958.835 25/07/15,10:14:59,14,08,1, 11.9,1,1, 18.952, 10575.823, 427.694, 52958.796 25/07/15,10:14:59,15,08,1, 11.9,1,1, 18.952, 10575.841, 427.690, 52958.818 25/07/15,10:14:59,16,08,1, 11.9,1,1, 18.952, 10575.839, 427.669, 52958.826 25/07/15,10:14:59,17,08,1, 11.9,1,1, 18.952, 10575.841, 427.652, 52958.860 25/07/15,10:14:59,18,08,1, 11.9,1,1, 18.952, 10575.834, 427.660, 52958.813 25/07/15,10:14:59,19,08,1, 11.9,1,1, 18.952, 10575.846, 427.628, 52958.836 25/07/15,10:15:00,00,07,1, 11.9,1,1, 18.951, 10575.843, 427.628, 52958.836 25/07/15,10:15:00,01,07,1, 11.9,1,1, 18.951, 10575.859, 427.620, 52958.778 25/07/15,10:15:00,02,07,1, 11.9,1,1, 18.951, 10575.833, 427.397, 52958.024 25/07/15,10:15:00,03,07,1, 11.9,1,1, 18.951, 10575.832, 427.390, 52957.937 25/07/15,10:15:00,04,07,1, 11.9,1,1, 18.951, 10575.834, 427.393, 52957.921 25/07/15,10:15:00,05,07,1, 11.9,1,1, 18.951, 10575.864, 427.354, 52957.926 25/07/15,10:15:00,06,07,1, 11.9,1,1, 18.951, 10575.835, 427.315, 52957.906 25/07/15,10:15:00,07,07,1, 11.9,1,1, 18.951, 10575.838, 427.379, 52957.927 25/07/15,10:15:00,08,07,1, 11.9,1,1, 18.951, 10575.851, 427.349, 52957.995 25/07/15,10:15:00,09,07,1, 11.9,1,1, 18.951, 10575.832, 427.283, 52957.885 25/07/15,10:15:00,10,07,1, 11.9,1,1, 18.951, 10575.845, 427.347, 52957.983 25/07/15,10:15:00,11,07,1, 11.9,1,1, 18.951, 10575.858, 427.335, 52957.965 25/07/15,10:15:00,12,07,1, 11.9,1,1, 18.951, 10575.860, 427.286, 52957.908 25/07/15,10:15:00,13,07,1, 11.9,1,1, 18.951, 10575.844, 427.259, 52957.905 25/07/15,10:15:00,14,07,1, 11.9,1,1, 18.951, 10575.863, 427.305, 52957.932 25/07/15,10:15:00,15,07,1, 11.9,1,1, 18.951, 10575.888, 427.266, 52957.906 25/07/15,10:15:00,16,07,1, 11.9,1,1, 18.951, 10575.845, 427.214, 52957.881 25/07/15,10:15:00,17,07,1, 11.9,1,1, 18.951, 10575.862, 427.234, 52957.877 25/07/15,10:15:00,18,07,1, 11.9,1,1, 18.951, 10575.910, 427.279, 52957.934 25/07/15,10:15:00,19,07,1, 11.9,1,1, 18.951, 10575.889, 427.206, 52957.858 25/07/15,10:15:01,00,07,1, 11.9,1,1, 18.949, 10575.885, 427.206, 52957.858 25/07/15,10:15:01,01,07,1, 11.9,1,1, 18.949, 10575.878, 427.272, 52957.944 25/07/15,10:15:01,02,07,1, 11.9,1,1, 18.949, 10575.867, 427.198, 52957.901 25/07/15,10:15:01,03,07,1, 11.9,1,1, 18.949, 10575.877, 427.152, 52957.830 25/07/15,10:15:01,04,07,1, 11.9,1,1, 18.949, 10575.891, 427.224, 52957.880 25/07/15,10:15:01,05,07,1, 11.9,1,1, 18.949, 10575.900, 427.198, 52957.990 25/07/15,10:15:01,06,07,1, 11.9,1,1, 18.949, 10575.907, 427.124, 52957.859 25/07/15,10:15:01,07,07,1, 11.9,1,1, 18.949, 10575.877, 427.183, 52957.927 25/07/15,10:15:01,08,07,1, 11.9,1,1, 18.949, 10575.883, 427.178, 52957.887 25/07/15,10:15:01,09,07,1, 11.9,1,1, 18.949, 10575.910, 427.131, 52957.888 25/07/15,10:15:01,10,07,1, 11.9,1,1, 18.949, 10575.883, 427.086, 52957.857 25/07/15,10:15:01,11,07,1, 11.9,1,1, 18.949, 10575.898, 427.133, 52957.826 25/07/15,10:15:01,12,07,1, 11.9,1,1, 18.949, 10575.926, 427.146, 52957.941 25/07/15,10:15:01,13,07,1, 11.9,1,1, 18.949, 10575.871, 427.075, 52957.877 25/07/15,10:15:01,14,07,1, 11.9,1,1, 18.949, 10575.923, 427.108, 52957.892 25/07/15,10:15:01,15,07,1, 11.9,1,1, 18.949, 10575.929, 427.134, 52957.864 25/07/15,10:15:01,16,07,1, 11.9,1,1, 18.949, 10575.929, 427.063, 52957.897 25/07/15,10:15:01,17,07,1, 11.9,1,1, 18.949, 10575.924, 427.048, 52957.865 25/07/15,10:15:01,18,07,1, 11.9,1,1, 18.949, 10575.930, 427.101, 52957.880 25/07/15,10:15:01,19,07,1, 11.9,1,1, 18.949, 10575.938, 427.067, 52957.885 25/07/15,10:15:02,00,08,1, 12.0,1,1, 18.952, 10575.935, 427.067, 52957.885 25/07/15,10:15:02,01,08,1, 12.0,1,1, 18.952, 10575.910, 427.042, 52957.863 25/07/15,10:15:02,02,08,1, 12.0,1,1, 18.952, 10575.948, 427.051, 52957.870 25/07/15,10:15:02,03,08,1, 12.0,1,1, 18.952, 10575.943, 427.019, 52957.923 25/07/15,10:15:02,04,08,1, 12.0,1,1, 18.952, 10575.948, 427.019, 52957.885 25/07/15,10:15:02,05,08,1, 12.0,1,1, 18.952, 10575.948, 427.063, 52957.883 25/07/15,10:15:02,06,08,1, 12.0,1,1, 18.952, 10575.922, 427.013, 52957.923 25/07/15,10:15:02,07,08,1, 12.0,1,1, 18.952, 10575.952, 426.989, 52957.776 25/07/15,10:15:02,08,08,1, 12.0,1,1, 18.952, 10575.926, 427.050, 52957.813 25/07/15,10:15:02,09,08,1, 12.0,1,1, 18.952, 10575.978, 427.035, 52957.917 25/07/15,10:15:02,10,08,1, 12.0,1,1, 18.952, 10575.952, 426.965, 52957.819 25/07/15,10:15:02,11,08,1, 12.0,1,1, 18.952, 10575.939, 427.004, 52957.785 25/07/15,10:15:02,12,08,1, 12.0,1,1, 18.952, 10575.960, 427.030, 52957.883 25/07/15,10:15:02,13,08,1, 12.0,1,1, 18.952, 10575.946, 426.967, 52957.832 25/07/15,10:15:02,14,08,1, 12.0,1,1, 18.952, 10575.943, 426.953, 52957.792 25/07/15,10:15:02,15,08,1, 12.0,1,1, 18.952, 10575.951, 426.981, 52957.812 25/07/15,10:15:02,16,08,1, 12.0,1,1, 18.952, 10575.998, 427.003, 52957.869 25/07/15,10:15:02,17,08,1, 12.0,1,1, 18.952, 10575.963, 426.908, 52957.765 25/07/15,10:15:02,18,08,1, 12.0,1,1, 18.952, 10575.941, 426.974, 52957.765 25/07/15,10:15:02,19,08,1, 12.0,1,1, 18.952, 10575.993, 426.969, 52957.744 25/07/15,10:15:03,00,08,1, 11.9,1,1, 18.952, 10575.993, 426.969, 52957.744 25/07/15,10:15:03,01,08,1, 11.9,1,1, 18.952, 10575.976, 426.952, 52957.843 25/07/15,10:15:03,02,08,1, 11.9,1,1, 18.952, 10576.006, 426.917, 52957.730 25/07/15,10:15:03,03,08,1, 11.9,1,1, 18.952, 10575.991, 426.903, 52957.793 25/07/15,10:15:03,04,08,1, 11.9,1,1, 18.952, 10575.972, 426.893, 52957.793 25/07/15,10:15:03,05,08,1, 11.9,1,1, 18.952, 10575.974, 426.937, 52957.771 25/07/15,10:15:03,06,08,1, 11.9,1,1, 18.952, 10576.007, 426.896, 52957.744 25/07/15,10:15:03,07,08,1, 11.9,1,1, 18.952, 10576.001, 426.839, 52957.734 25/07/15,10:15:03,08,08,1, 11.9,1,1, 18.952, 10576.004, 426.899, 52957.771 25/07/15,10:15:03,09,08,1, 11.9,1,1, 18.952, 10576.024, 426.925, 52957.733 25/07/15,10:15:03,10,08,1, 11.9,1,1, 18.952, 10576.009, 426.849, 52957.768 25/07/15,10:15:03,11,08,1, 11.9,1,1, 18.952, 10576.005, 426.839, 52957.762 25/07/15,10:15:03,12,08,1, 11.9,1,1, 18.952, 10576.010, 426.871, 52957.737 25/07/15,10:15:03,13,08,1, 11.9,1,1, 18.952, 10576.050, 426.866, 52957.747 25/07/15,10:15:03,14,08,1, 11.9,1,1, 18.952, 10576.023, 426.815, 52957.731 25/07/15,10:15:03,15,08,1, 11.9,1,1, 18.952, 10576.010, 426.874, 52957.809 25/07/15,10:15:03,16,08,1, 11.9,1,1, 18.952, 10576.055, 426.853, 52957.732 25/07/15,10:15:03,17,08,1, 11.9,1,1, 18.952, 10576.046, 426.802, 52957.799 25/07/15,10:15:03,18,08,1, 11.9,1,1, 18.952, 10576.044, 426.830, 52957.763 25/07/15,10:15:03,19,08,1, 11.9,1,1, 18.952, 10576.041, 426.855, 52957.723 25/07/15,10:15:04,00,09,1, 11.9,1,1, 18.947, 10576.035, 426.855, 52957.723 25/07/15,10:15:04,01,09,1, 11.9,1,1, 18.947, 10576.026, 426.817, 52957.715 25/07/15,10:15:04,02,09,1, 11.9,1,1, 18.947, 10576.071, 426.843, 52957.715 25/07/15,10:15:04,03,09,1, 11.9,1,1, 18.947, 10576.040, 426.824, 52957.796 25/07/15,10:15:04,04,09,1, 11.9,1,1, 18.947, 10576.044, 426.776, 52957.717 25/07/15,10:15:04,05,09,1, 11.9,1,1, 18.947, 10576.061, 426.785, 52957.692 25/07/15,10:15:04,06,09,1, 11.9,1,1, 18.947, 10576.094, 426.839, 52957.730 25/07/15,10:15:04,07,09,1, 11.9,1,1, 18.947, 10576.059, 426.794, 52957.659 25/07/15,10:15:04,08,09,1, 11.9,1,1, 18.947, 10576.070, 426.776, 52957.631 25/07/15,10:15:04,09,09,1, 11.9,1,1, 18.947, 10576.106, 426.804, 52957.674 25/07/15,10:15:04,10,09,1, 11.9,1,1, 18.947, 10576.093, 426.786, 52957.709 25/07/15,10:15:04,11,09,1, 11.9,1,1, 18.947, 10576.091, 426.743, 52957.608 25/07/15,10:15:04,12,09,1, 11.9,1,1, 18.947, 10576.096, 426.789, 52957.654 25/07/15,10:15:04,13,09,1, 11.9,1,1, 18.947, 10576.115, 426.811, 52957.622 25/07/15,10:15:04,14,09,1, 11.9,1,1, 18.947, 10576.112, 426.758, 52957.598 25/07/15,10:15:04,15,09,1, 11.9,1,1, 18.947, 10576.105, 426.769, 52957.670 25/07/15,10:15:04,16,09,1, 11.9,1,1, 18.947, 10576.109, 426.792, 52957.653 25/07/15,10:15:04,17,09,1, 11.9,1,1, 18.947, 10576.136, 426.744, 52957.634 25/07/15,10:15:04,18,09,1, 11.9,1,1, 18.947, 10576.120, 426.749, 52957.638 25/07/15,10:15:04,19,09,1, 11.9,1,1, 18.947, 10576.149, 426.764, 52957.599 25/07/15,10:15:05,00,08,1, 12.0,1,1, 18.949, 10576.143, 426.764, 52957.599 25/07/15,10:15:05,01,08,1, 12.0,1,1, 18.949, 10576.158, 426.732, 52957.639 25/07/15,10:15:05,02,08,1, 12.0,1,1, 18.949, 10576.153, 426.722, 52957.563 25/07/15,10:15:05,03,08,1, 12.0,1,1, 18.949, 10576.179, 426.762, 52957.543 25/07/15,10:15:05,04,08,1, 12.0,1,1, 18.949, 10576.156, 426.718, 52957.623 25/07/15,10:15:05,05,08,1, 12.0,1,1, 18.949, 10576.174, 426.718, 52957.553 25/07/15,10:15:05,06,08,1, 12.0,1,1, 18.949, 10576.192, 426.759, 52957.546 25/07/15,10:15:05,07,08,1, 12.0,1,1, 18.949, 10576.206, 426.754, 52957.652 25/07/15,10:15:05,08,08,1, 12.0,1,1, 18.949, 10576.202, 426.694, 52957.566 25/07/15,10:15:05,09,08,1, 12.0,1,1, 18.949, 10576.187, 426.707, 52957.595 25/07/15,10:15:05,10,08,1, 12.0,1,1, 18.949, 10576.209, 426.747, 52957.627 25/07/15,10:15:05,11,08,1, 12.0,1,1, 18.949, 10576.228, 426.699, 52957.519 25/07/15,10:15:05,12,08,1, 12.0,1,1, 18.949, 10576.227, 426.684, 52957.506 25/07/15,10:15:05,13,08,1, 12.0,1,1, 18.949, 10576.244, 426.746, 52957.558 25/07/15,10:15:05,14,08,1, 12.0,1,1, 18.949, 10576.244, 426.722, 52957.589 25/07/15,10:15:05,15,08,1, 12.0,1,1, 18.949, 10576.219, 426.685, 52957.557 25/07/15,10:15:05,16,08,1, 12.0,1,1, 18.949, 10576.223, 426.730, 52957.559 25/07/15,10:15:05,17,08,1, 12.0,1,1, 18.949, 10576.260, 426.721, 52957.572 25/07/15,10:15:05,18,08,1, 12.0,1,1, 18.949, 10576.222, 426.687, 52957.564 25/07/15,10:15:05,19,08,1, 12.0,1,1, 18.949, 10576.239, 426.666, 52957.508 25/07/15,10:15:06,00,08,1, 11.9,1,1, 18.947, 10576.235, 426.666, 52957.508 25/07/15,10:15:06,01,08,1, 11.9,1,1, 18.947, 10576.284, 426.669, 52957.539 25/07/15,10:15:06,02,08,1, 11.9,1,1, 18.947, 10576.271, 426.630, 52957.449 25/07/15,10:15:06,03,08,1, 11.9,1,1, 18.947, 10576.275, 426.687, 52957.528 25/07/15,10:15:06,04,08,1, 11.9,1,1, 18.947, 10576.290, 426.693, 52957.556 25/07/15,10:15:06,05,08,1, 11.9,1,1, 18.947, 10576.305, 426.630, 52957.500 25/07/15,10:15:06,06,08,1, 11.9,1,1, 18.947, 10576.286, 426.701, 52957.525 25/07/15,10:15:06,07,08,1, 11.9,1,1, 18.947, 10576.309, 426.714, 52957.486 25/07/15,10:15:06,08,08,1, 11.9,1,1, 18.947, 10576.305, 426.655, 52957.487 25/07/15,10:15:06,09,08,1, 11.9,1,1, 18.947, 10576.281, 426.632, 52957.450 25/07/15,10:15:06,10,08,1, 11.9,1,1, 18.947, 10576.306, 426.665, 52957.444 25/07/15,10:15:06,11,08,1, 11.9,1,1, 18.947, 10576.338, 426.668, 52957.492 25/07/15,10:15:06,12,08,1, 11.9,1,1, 18.947, 10576.296, 426.603, 52957.434 25/07/15,10:15:06,13,08,1, 11.9,1,1, 18.947, 10576.342, 426.667, 52957.418 25/07/15,10:15:06,14,08,1, 11.9,1,1, 18.947, 10576.307, 426.643, 52957.420 25/07/15,10:15:06,15,08,1, 11.9,1,1, 18.947, 10576.329, 426.580, 52957.431 25/07/15,10:15:06,16,08,1, 11.9,1,1, 18.947, 10576.326, 426.608, 52957.352 25/07/15,10:15:06,17,08,1, 11.9,1,1, 18.947, 10576.332, 426.654, 52957.499 25/07/15,10:15:06,18,08,1, 11.9,1,1, 18.947, 10576.358, 426.612, 52957.472 25/07/15,10:15:06,19,08,1, 11.9,1,1, 18.947, 10576.333, 426.608, 52957.422 25/07/15,10:15:07,00,10,1, 11.9,1,1, 18.946, 10576.327, 426.608, 52957.422 25/07/15,10:15:07,01,10,1, 11.9,1,1, 18.946, 10576.366, 426.636, 52957.467 25/07/15,10:15:07,02,10,1, 11.9,1,1, 18.946, 10576.364, 426.601, 52957.338 25/07/15,10:15:07,03,10,1, 11.9,1,1, 18.946, 10576.340, 426.617, 52957.416 25/07/15,10:15:07,04,10,1, 11.9,1,1, 18.946, 10576.371, 426.651, 52957.442 25/07/15,10:15:07,05,10,1, 11.9,1,1, 18.946, 10576.372, 426.607, 52957.430 25/07/15,10:15:07,06,10,1, 11.9,1,1, 18.946, 10576.360, 426.598, 52957.400 25/07/15,10:15:07,07,10,1, 11.9,1,1, 18.946, 10576.380, 426.630, 52957.428 25/07/15,10:15:07,08,10,1, 11.9,1,1, 18.946, 10576.407, 426.620, 52957.370 25/07/15,10:15:07,09,10,1, 11.9,1,1, 18.946, 10576.388, 426.560, 52957.310 25/07/15,10:15:07,10,10,1, 11.9,1,1, 18.946, 10576.367, 426.624, 52957.312 25/07/15,10:15:07,11,10,1, 11.9,1,1, 18.946, 10576.404, 426.605, 52957.323 25/07/15,10:15:07,12,10,1, 11.9,1,1, 18.946, 10576.389, 426.565, 52957.315 25/07/15,10:15:07,13,10,1, 11.9,1,1, 18.946, 10576.392, 426.605, 52957.266 25/07/15,10:15:07,14,10,1, 11.9,1,1, 18.946, 10576.398, 426.635, 52957.331 25/07/15,10:15:07,15,10,1, 11.9,1,1, 18.946, 10576.391, 426.587, 52957.359 25/07/15,10:15:07,16,10,1, 11.9,1,1, 18.946, 10576.368, 426.556, 52957.348 25/07/15,10:15:07,17,10,1, 11.9,1,1, 18.946, 10576.388, 426.618, 52957.397 25/07/15,10:15:07,18,10,1, 11.9,1,1, 18.946, 10576.438, 426.614, 52957.388 25/07/15,10:15:07,19,10,1, 11.9,1,1, 18.946, 10576.399, 426.531, 52957.287 25/07/15,10:15:08,00,10,1, 12.0,1,1, 18.948, 10576.394, 426.531, 52957.287 25/07/15,10:15:08,01,10,1, 12.0,1,1, 18.948, 10576.402, 426.577, 52957.291 25/07/15,10:15:08,02,10,1, 12.0,1,1, 18.948, 10576.428, 426.547, 52957.351 25/07/15,10:15:08,03,10,1, 12.0,1,1, 18.948, 10576.406, 426.548, 52957.247 25/07/15,10:15:08,04,10,1, 12.0,1,1, 18.948, 10576.444, 426.589, 52957.243 25/07/15,10:15:08,05,10,1, 12.0,1,1, 18.948, 10576.413, 426.576, 52957.348 25/07/15,10:15:08,06,10,1, 12.0,1,1, 18.948, 10576.395, 426.518, 52957.245 25/07/15,10:15:08,07,10,1, 12.0,1,1, 18.948, 10576.422, 426.565, 52957.278 25/07/15,10:15:08,08,10,1, 12.0,1,1, 18.948, 10576.416, 426.557, 52957.315 25/07/15,10:15:08,09,10,1, 12.0,1,1, 18.948, 10576.417, 426.518, 52957.228 25/07/15,10:15:08,10,10,1, 12.0,1,1, 18.948, 10576.434, 426.552, 52957.210 25/07/15,10:15:08,11,10,1, 12.0,1,1, 18.948, 10576.421, 426.556, 52957.232 25/07/15,10:15:08,12,10,1, 12.0,1,1, 18.948, 10576.423, 426.540, 52957.249 25/07/15,10:15:08,13,10,1, 12.0,1,1, 18.948, 10576.401, 426.518, 52957.268 25/07/15,10:15:08,14,10,1, 12.0,1,1, 18.948, 10576.430, 426.584, 52957.269 25/07/15,10:15:08,15,10,1, 12.0,1,1, 18.948, 10576.446, 426.586, 52957.183 25/07/15,10:15:08,16,10,1, 12.0,1,1, 18.948, 10576.412, 426.486, 52957.167 25/07/15,10:15:08,17,10,1, 12.0,1,1, 18.948, 10576.393, 426.550, 52957.237 25/07/15,10:15:08,18,10,1, 12.0,1,1, 18.948, 10576.431, 426.589, 52957.308 25/07/15,10:15:08,19,10,1, 12.0,1,1, 18.948, 10576.426, 426.534, 52957.224 25/07/15,10:15:09,00,10,1, 11.9,1,1, 18.948, 10576.419, 426.534, 52957.224 25/07/15,10:15:09,01,10,1, 11.9,1,1, 18.948, 10576.448, 426.590, 52957.259 25/07/15,10:15:09,02,10,1, 11.9,1,1, 18.948, 10576.451, 426.571, 52957.149 25/07/15,10:15:09,03,10,1, 11.9,1,1, 18.948, 10576.428, 426.525, 52957.230 25/07/15,10:15:09,04,10,1, 11.9,1,1, 18.948, 10576.445, 426.601, 52957.325 25/07/15,10:15:09,05,10,1, 11.9,1,1, 18.948, 10576.433, 426.564, 52957.215 25/07/15,10:15:09,06,10,1, 11.9,1,1, 18.948, 10576.415, 426.532, 52957.146 25/07/15,10:15:09,07,10,1, 11.9,1,1, 18.948, 10576.424, 426.538, 52957.136 25/07/15,10:15:09,08,10,1, 11.9,1,1, 18.948, 10576.445, 426.566, 52957.204 25/07/15,10:15:09,09,10,1, 11.9,1,1, 18.948, 10576.429, 426.546, 52957.138 25/07/15,10:15:09,10,10,1, 11.9,1,1, 18.948, 10576.397, 426.525, 52957.207 25/07/15,10:15:09,11,10,1, 11.9,1,1, 18.948, 10576.421, 426.557, 52957.182 25/07/15,10:15:09,12,10,1, 11.9,1,1, 18.948, 10576.433, 426.562, 52957.176 25/07/15,10:15:09,13,10,1, 11.9,1,1, 18.948, 10576.429, 426.507, 52957.075 25/07/15,10:15:09,14,10,1, 11.9,1,1, 18.948, 10576.452, 426.560, 52957.146 25/07/15,10:15:09,15,10,1, 11.9,1,1, 18.948, 10576.449, 426.556, 52957.181 25/07/15,10:15:09,16,10,1, 11.9,1,1, 18.948, 10576.434, 426.523, 52957.115 25/07/15,10:15:09,17,10,1, 11.9,1,1, 18.948, 10576.442, 426.562, 52957.104 25/07/15,10:15:09,18,10,1, 11.9,1,1, 18.948, 10576.443, 426.573, 52957.151 25/07/15,10:15:09,19,10,1, 11.9,1,1, 18.948, 10576.434, 426.542, 52957.092 25/07/15,10:15:10,00,09,1, 11.9,1,1, 18.948, 10576.427, 426.542, 52957.092 25/07/15,10:15:10,01,09,1, 11.9,1,1, 18.948, 10576.448, 426.616, 52957.148 25/07/15,10:15:10,02,09,1, 11.9,1,1, 18.948, 10576.438, 426.554, 52957.066 25/07/15,10:15:10,03,09,1, 11.9,1,1, 18.948, 10576.435, 426.536, 52957.056 25/07/15,10:15:10,04,09,1, 11.9,1,1, 18.948, 10576.433, 426.573, 52957.073 25/07/15,10:15:10,05,09,1, 11.9,1,1, 18.948, 10576.451, 426.581, 52957.089 25/07/15,10:15:10,06,09,1, 11.9,1,1, 18.948, 10576.443, 426.570, 52957.084 25/07/15,10:15:10,07,09,1, 11.9,1,1, 18.948, 10576.426, 426.557, 52957.071 25/07/15,10:15:10,08,09,1, 11.9,1,1, 18.948, 10576.436, 426.619, 52957.112 25/07/15,10:15:10,09,09,1, 11.9,1,1, 18.948, 10576.447, 426.544, 52957.094 25/07/15,10:15:10,10,09,1, 11.9,1,1, 18.948, 10576.444, 426.536, 52957.050 25/07/15,10:15:10,11,09,1, 11.9,1,1, 18.948, 10576.453, 426.572, 52957.151 25/07/15,10:15:10,12,09,1, 11.9,1,1, 18.948, 10576.427, 426.563, 52957.082 25/07/15,10:15:10,13,09,1, 11.9,1,1, 18.948, 10576.436, 426.542, 52957.034 25/07/15,10:15:10,14,09,1, 11.9,1,1, 18.948, 10576.457, 426.594, 52957.019 25/07/15,10:15:10,15,09,1, 11.9,1,1, 18.948, 10576.435, 426.586, 52957.020 25/07/15,10:15:10,16,09,1, 11.9,1,1, 18.948, 10576.467, 426.534, 52957.049 25/07/15,10:15:10,17,09,1, 11.9,1,1, 18.948, 10576.485, 426.567, 52957.012 25/07/15,10:15:10,18,09,1, 11.9,1,1, 18.948, 10576.465, 426.604, 52956.981 25/07/15,10:15:10,19,09,1, 11.9,1,1, 18.948, 10576.468, 426.524, 52956.982 25/07/15,10:15:11,00,08,1, 12.0,1,1, 18.946, 10576.460, 426.524, 52956.982 25/07/15,10:15:11,01,08,1, 12.0,1,1, 18.946, 10576.459, 426.603, 52957.016 25/07/15,10:15:11,02,08,1, 12.0,1,1, 18.946, 10576.482, 426.566, 52957.075 25/07/15,10:15:11,03,08,1, 12.0,1,1, 18.946, 10576.444, 426.521, 52956.918 25/07/15,10:15:11,04,08,1, 12.0,1,1, 18.946, 10576.466, 426.583, 52956.970 25/07/15,10:15:11,05,08,1, 12.0,1,1, 18.946, 10576.460, 426.589, 52956.948 25/07/15,10:15:11,06,08,1, 12.0,1,1, 18.946, 10576.451, 426.560, 52957.014 25/07/15,10:15:11,07,08,1, 12.0,1,1, 18.946, 10576.466, 426.576, 52956.962 25/07/15,10:15:11,08,08,1, 12.0,1,1, 18.946, 10576.483, 426.598, 52956.953 25/07/15,10:15:11,09,08,1, 12.0,1,1, 18.946, 10576.464, 426.533, 52956.905 25/07/15,10:15:11,10,08,1, 12.0,1,1, 18.946, 10576.456, 426.563, 52956.864 25/07/15,10:15:11,11,08,1, 12.0,1,1, 18.946, 10576.485, 426.636, 52957.019 25/07/15,10:15:11,12,08,1, 12.0,1,1, 18.946, 10576.464, 426.564, 52956.993 25/07/15,10:15:11,13,08,1, 12.0,1,1, 18.946, 10576.438, 426.514, 52956.913 25/07/15,10:15:11,14,08,1, 12.0,1,1, 18.946, 10576.472, 426.607, 52956.970 25/07/15,10:15:11,15,08,1, 12.0,1,1, 18.946, 10576.465, 426.594, 52956.933 25/07/15,10:15:11,16,08,1, 12.0,1,1, 18.946, 10576.464, 426.553, 52956.821 25/07/15,10:15:11,17,08,1, 12.0,1,1, 18.946, 10576.459, 426.587, 52956.857 25/07/15,10:15:11,18,08,1, 12.0,1,1, 18.946, 10576.494, 426.597, 52956.869 25/07/15,10:15:11,19,08,1, 12.0,1,1, 18.946, 10576.476, 426.558, 52956.899 25/07/15,10:15:12,00,09,1, 11.9,1,1, 18.951, 10576.469, 426.558, 52956.899 25/07/15,10:15:12,01,09,1, 11.9,1,1, 18.951, 10576.461, 426.646, 52956.905 25/07/15,10:15:12,02,09,1, 11.9,1,1, 18.951, 10576.476, 426.593, 52956.875 25/07/15,10:15:12,03,09,1, 11.9,1,1, 18.951, 10576.483, 426.595, 52956.872 25/07/15,10:15:12,04,09,1, 11.9,1,1, 18.951, 10576.465, 426.637, 52956.901 25/07/15,10:15:12,05,09,1, 11.9,1,1, 18.951, 10576.461, 426.611, 52956.854 25/07/15,10:15:12,06,09,1, 11.9,1,1, 18.951, 10576.478, 426.581, 52956.821 25/07/15,10:15:12,07,09,1, 11.9,1,1, 18.951, 10576.450, 426.648, 52956.891 25/07/15,10:15:12,08,09,1, 11.9,1,1, 18.951, 10576.489, 426.638, 52956.892 25/07/15,10:15:12,09,09,1, 11.9,1,1, 18.951, 10576.512, 426.552, 52956.813 25/07/15,10:15:12,10,09,1, 11.9,1,1, 18.951, 10576.484, 426.616, 52956.822 25/07/15,10:15:12,11,09,1, 11.9,1,1, 18.951, 10576.505, 426.641, 52956.873 25/07/15,10:15:12,12,09,1, 11.9,1,1, 18.951, 10576.485, 426.565, 52956.805 25/07/15,10:15:12,13,09,1, 11.9,1,1, 18.951, 10576.483, 426.593, 52956.784 25/07/15,10:15:12,14,09,1, 11.9,1,1, 18.951, 10576.495, 426.639, 52956.831 25/07/15,10:15:12,15,09,1, 11.9,1,1, 18.951, 10576.487, 426.559, 52956.757 25/07/15,10:15:12,16,09,1, 11.9,1,1, 18.951, 10576.466, 426.570, 52956.743 25/07/15,10:15:12,17,09,1, 11.9,1,1, 18.951, 10576.426, 426.628, 52956.796 25/07/15,10:15:12,18,09,1, 11.9,1,1, 18.951, 10576.496, 426.612, 52956.800 25/07/15,10:15:12,19,09,1, 11.9,1,1, 18.951, 10576.471, 426.581, 52956.754 25/07/15,10:15:13,00,10,1, 11.9,1,1, 18.955, 10576.469, 426.581, 52956.754 25/07/15,10:15:13,01,10,1, 11.9,1,1, 18.955, 10576.494, 426.621, 52956.762 25/07/15,10:15:13,02,10,1, 11.9,1,1, 18.955, 10576.463, 426.585, 52956.763 25/07/15,10:15:13,03,10,1, 11.9,1,1, 18.955, 10576.477, 426.616, 52956.720 25/07/15,10:15:13,04,10,1, 11.9,1,1, 18.955, 10576.491, 426.650, 52956.728 25/07/15,10:15:13,05,10,1, 11.9,1,1, 18.955, 10576.493, 426.601, 52956.730 25/07/15,10:15:13,06,10,1, 11.9,1,1, 18.955, 10576.475, 426.612, 52956.681 25/07/15,10:15:13,07,10,1, 11.9,1,1, 18.955, 10576.486, 426.619, 52956.745 25/07/15,10:15:13,08,10,1, 11.9,1,1, 18.955, 10576.487, 426.607, 52956.732 25/07/15,10:15:13,09,10,1, 11.9,1,1, 18.955, 10576.471, 426.583, 52956.699 25/07/15,10:15:13,10,10,1, 11.9,1,1, 18.955, 10576.493, 426.639, 52956.752 25/07/15,10:15:13,11,10,1, 11.9,1,1, 18.955, 10576.487, 426.648, 52956.822 25/07/15,10:15:13,12,10,1, 11.9,1,1, 18.955, 10576.479, 426.542, 52956.615 25/07/15,10:15:13,13,10,1, 11.9,1,1, 18.955, 10576.488, 426.602, 52956.648 25/07/15,10:15:13,14,10,1, 11.9,1,1, 18.955, 10576.498, 426.650, 52956.691 25/07/15,10:15:13,15,10,1, 11.9,1,1, 18.955, 10576.502, 426.627, 52956.661 25/07/15,10:15:13,16,10,1, 11.9,1,1, 18.955, 10576.488, 426.627, 52956.691 25/07/15,10:15:13,17,10,1, 11.9,1,1, 18.955, 10576.491, 426.723, 52956.672 25/07/15,10:15:13,18,10,1, 11.9,1,1, 18.955, 10576.493, 426.667, 52956.685 25/07/15,10:15:13,19,10,1, 11.9,1,1, 18.955, 10576.487, 426.612, 52956.615 25/07/15,10:15:14,00,09,1, 12.0,1,1, 18.949, 10576.485, 426.612, 52956.615 25/07/15,10:15:14,01,09,1, 12.0,1,1, 18.949, 10576.484, 426.629, 52956.611 25/07/15,10:15:14,02,09,1, 12.0,1,1, 18.949, 10576.457, 426.607, 52956.610 25/07/15,10:15:14,03,09,1, 12.0,1,1, 18.949, 10576.475, 426.650, 52956.575 25/07/15,10:15:14,04,09,1, 12.0,1,1, 18.949, 10576.481, 426.680, 52956.658 25/07/15,10:15:14,05,09,1, 12.0,1,1, 18.949, 10576.494, 426.636, 52956.667 25/07/15,10:15:14,06,09,1, 12.0,1,1, 18.949, 10576.475, 426.654, 52956.589 25/07/15,10:15:14,07,09,1, 12.0,1,1, 18.949, 10576.488, 426.727, 52956.673 25/07/15,10:15:14,08,09,1, 12.0,1,1, 18.949, 10576.462, 426.649, 52956.596 25/07/15,10:15:14,09,09,1, 12.0,1,1, 18.949, 10576.472, 426.642, 52956.584 25/07/15,10:15:14,10,09,1, 12.0,1,1, 18.949, 10576.461, 426.651, 52956.538 25/07/15,10:15:14,11,09,1, 12.0,1,1, 18.949, 10576.467, 426.641, 52956.576 25/07/15,10:15:14,12,09,1, 12.0,1,1, 18.949, 10576.472, 426.646, 52956.547 25/07/15,10:15:14,13,09,1, 12.0,1,1, 18.949, 10576.457, 426.685, 52956.514 25/07/15,10:15:14,14,09,1, 12.0,1,1, 18.949, 10576.467, 426.714, 52956.635 25/07/15,10:15:14,15,09,1, 12.0,1,1, 18.949, 10576.425, 426.646, 52956.562 25/07/15,10:15:14,16,09,1, 12.0,1,1, 18.949, 10576.447, 426.658, 52956.539 25/07/15,10:15:14,17,09,1, 12.0,1,1, 18.949, 10576.449, 426.719, 52956.600 25/07/15,10:15:14,18,09,1, 12.0,1,1, 18.949, 10576.455, 426.641, 52956.505 25/07/15,10:15:14,19,09,1, 12.0,1,1, 18.949, 10576.435, 426.629, 52956.454 25/07/15,10:15:15,00,10,1, 11.9,1,1, 18.958, 10576.427, 426.629, 52956.454 25/07/15,10:15:15,01,10,1, 11.9,1,1, 18.958, 10576.466, 426.657, 52956.569 25/07/15,10:15:15,02,10,1, 11.9,1,1, 18.958, 10576.454, 426.639, 52956.526 25/07/15,10:15:15,03,10,1, 11.9,1,1, 18.958, 10576.450, 426.661, 52956.468 25/07/15,10:15:15,04,10,1, 11.9,1,1, 18.958, 10576.470, 426.670, 52956.566 25/07/15,10:15:15,05,10,1, 11.9,1,1, 18.958, 10576.435, 426.648, 52956.423 25/07/15,10:15:15,06,10,1, 11.9,1,1, 18.958, 10576.442, 426.664, 52956.391 25/07/15,10:15:15,07,10,1, 11.9,1,1, 18.958, 10576.471, 426.692, 52956.514 25/07/15,10:15:15,08,10,1, 11.9,1,1, 18.958, 10576.455, 426.639, 52956.412 25/07/15,10:15:15,09,10,1, 11.9,1,1, 18.958, 10576.420, 426.654, 52956.423 25/07/15,10:15:15,10,10,1, 11.9,1,1, 18.958, 10576.442, 426.695, 52956.491 25/07/15,10:15:15,11,10,1, 11.9,1,1, 18.958, 10576.453, 426.651, 52956.487 25/07/15,10:15:15,12,10,1, 11.9,1,1, 18.958, 10576.434, 426.682, 52956.351 25/07/15,10:15:15,13,10,1, 11.9,1,1, 18.958, 10576.445, 426.722, 52956.470 25/07/15,10:15:15,14,10,1, 11.9,1,1, 18.958, 10576.442, 426.691, 52956.409 25/07/15,10:15:15,15,10,1, 11.9,1,1, 18.958, 10576.432, 426.675, 52956.377 25/07/15,10:15:15,16,10,1, 11.9,1,1, 18.958, 10576.445, 426.722, 52956.439 25/07/15,10:15:15,17,10,1, 11.9,1,1, 18.958, 10576.433, 426.711, 52956.441 25/07/15,10:15:15,18,10,1, 11.9,1,1, 18.958, 10576.415, 426.641, 52956.404 25/07/15,10:15:15,19,10,1, 11.9,1,1, 18.958, 10576.417, 426.677, 52956.339 25/07/15,10:15:16,00,10,1, 11.9,1,1, 18.955, 10576.410, 426.677, 52956.339 25/07/15,10:15:16,01,10,1, 11.9,1,1, 18.955, 10576.401, 426.652, 52956.400 25/07/15,10:15:16,02,10,1, 11.9,1,1, 18.955, 10576.406, 426.680, 52956.275 25/07/15,10:15:16,03,10,1, 11.9,1,1, 18.955, 10576.428, 426.722, 52956.376 25/07/15,10:15:16,04,10,1, 11.9,1,1, 18.955, 10576.401, 426.674, 52956.322 25/07/15,10:15:16,05,10,1, 11.9,1,1, 18.955, 10576.402, 426.675, 52956.298 25/07/15,10:15:16,06,10,1, 11.9,1,1, 18.955, 10576.434, 426.724, 52956.324 25/07/15,10:15:16,07,10,1, 11.9,1,1, 18.955, 10576.452, 426.690, 52956.295 25/07/15,10:15:16,08,10,1, 11.9,1,1, 18.955, 10576.386, 426.692, 52956.324 25/07/15,10:15:16,09,10,1, 11.9,1,1, 18.955, 10576.411, 426.717, 52956.354 25/07/15,10:15:16,10,10,1, 11.9,1,1, 18.955, 10576.441, 426.711, 52956.315 25/07/15,10:15:16,11,10,1, 11.9,1,1, 18.955, 10576.415, 426.657, 52956.292 25/07/15,10:15:16,12,10,1, 11.9,1,1, 18.955, 10576.408, 426.711, 52956.312 25/07/15,10:15:16,13,10,1, 11.9,1,1, 18.955, 10576.435, 426.722, 52956.475 25/07/15,10:15:16,14,10,1, 11.9,1,1, 18.955, 10576.429, 426.663, 52956.249 25/07/15,10:15:16,15,10,1, 11.9,1,1, 18.955, 10576.405, 426.684, 52956.220 25/07/15,10:15:16,16,10,1, 11.9,1,1, 18.955, 10576.427, 426.724, 52956.260 25/07/15,10:15:16,17,10,1, 11.9,1,1, 18.955, 10576.418, 426.695, 52956.331 25/07/15,10:15:16,18,10,1, 11.9,1,1, 18.955, 10576.403, 426.657, 52956.235 25/07/15,10:15:16,19,10,1, 11.9,1,1, 18.955, 10576.395, 426.732, 52956.259 25/07/15,10:15:17,00,09,1, 12.0,1,1, 18.953, 10576.394, 426.732, 52956.259 25/07/15,10:15:17,01,09,1, 12.0,1,1, 18.953, 10576.370, 426.642, 52956.195 25/07/15,10:15:17,02,09,1, 12.0,1,1, 18.953, 10576.370, 426.716, 52956.304 25/07/15,10:15:17,03,09,1, 12.0,1,1, 18.953, 10576.386, 426.695, 52956.259 25/07/15,10:15:17,04,09,1, 12.0,1,1, 18.953, 10576.378, 426.641, 52956.164 25/07/15,10:15:17,05,09,1, 12.0,1,1, 18.953, 10576.376, 426.701, 52956.157 25/07/15,10:15:17,06,09,1, 12.0,1,1, 18.953, 10576.383, 426.704, 52956.158 25/07/15,10:15:17,07,09,1, 12.0,1,1, 18.953, 10576.373, 426.653, 52956.117 25/07/15,10:15:17,08,09,1, 12.0,1,1, 18.953, 10576.377, 426.656, 52956.104 25/07/15,10:15:17,09,09,1, 12.0,1,1, 18.953, 10576.360, 426.725, 52956.226 25/07/15,10:15:17,10,09,1, 12.0,1,1, 18.953, 10576.375, 426.662, 52956.177 25/07/15,10:15:17,11,09,1, 12.0,1,1, 18.953, 10576.367, 426.662, 52956.183 25/07/15,10:15:17,12,09,1, 12.0,1,1, 18.953, 10576.351, 426.718, 52956.170 25/07/15,10:15:17,13,09,1, 12.0,1,1, 18.953, 10576.352, 426.688, 52956.164 25/07/15,10:15:17,14,09,1, 12.0,1,1, 18.953, 10576.329, 426.678, 52956.144 25/07/15,10:15:17,15,09,1, 12.0,1,1, 18.953, 10576.316, 426.727, 52956.129 25/07/15,10:15:17,16,09,1, 12.0,1,1, 18.953, 10576.350, 426.691, 52956.093 25/07/15,10:15:17,17,09,1, 12.0,1,1, 18.953, 10576.329, 426.669, 52956.116 25/07/15,10:15:17,18,09,1, 12.0,1,1, 18.953, 10576.312, 426.695, 52956.164 25/07/15,10:15:17,19,09,1, 12.0,1,1, 18.953, 10576.329, 426.740, 52956.157 25/07/15,10:15:18,00,10,1, 12.0,1,1, 18.950, 10576.327, 426.740, 52956.157 25/07/15,10:15:18,01,10,1, 12.0,1,1, 18.950, 10576.323, 426.718, 52956.090 25/07/15,10:15:18,02,10,1, 12.0,1,1, 18.950, 10576.330, 426.713, 52956.027 25/07/15,10:15:18,03,10,1, 12.0,1,1, 18.950, 10576.312, 426.689, 52956.094 25/07/15,10:15:18,04,10,1, 12.0,1,1, 18.950, 10576.270, 426.697, 52956.017 25/07/15,10:15:18,05,10,1, 12.0,1,1, 18.950, 10576.327, 426.757, 52956.069 25/07/15,10:15:18,06,10,1, 12.0,1,1, 18.950, 10576.327, 426.714, 52956.036 25/07/15,10:15:18,07,10,1, 12.0,1,1, 18.950, 10576.283, 426.686, 52955.973 25/07/15,10:15:18,08,10,1, 12.0,1,1, 18.950, 10576.269, 426.737, 52956.102 25/07/15,10:15:18,09,10,1, 12.0,1,1, 18.950, 10576.290, 426.744, 52956.044 25/07/15,10:15:18,10,10,1, 12.0,1,1, 18.950, 10576.251, 426.681, 52956.025 25/07/15,10:15:18,11,10,1, 12.0,1,1, 18.950, 10576.252, 426.722, 52956.066 25/07/15,10:15:18,12,10,1, 12.0,1,1, 18.950, 10576.284, 426.762, 52956.044 25/07/15,10:15:18,13,10,1, 12.0,1,1, 18.950, 10576.244, 426.711, 52956.071 25/07/15,10:15:18,14,10,1, 12.0,1,1, 18.950, 10576.245, 426.707, 52956.035 25/07/15,10:15:18,15,10,1, 12.0,1,1, 18.950, 10576.274, 426.759, 52955.986 25/07/15,10:15:18,16,10,1, 12.0,1,1, 18.950, 10576.266, 426.710, 52955.992 25/07/15,10:15:18,17,10,1, 12.0,1,1, 18.950, 10576.230, 426.714, 52956.013 25/07/15,10:15:18,18,10,1, 12.0,1,1, 18.950, 10576.258, 426.784, 52955.977 25/07/15,10:15:18,19,10,1, 12.0,1,1, 18.950, 10576.238, 426.734, 52955.919 25/07/15,10:15:19,00,09,1, 11.9,1,1, 18.952, 10576.235, 426.734, 52955.919 25/07/15,10:15:19,01,09,1, 11.9,1,1, 18.952, 10576.228, 426.754, 52955.989 25/07/15,10:15:19,02,09,1, 11.9,1,1, 18.952, 10576.241, 426.736, 52955.961 25/07/15,10:15:19,03,09,1, 11.9,1,1, 18.952, 10576.190, 426.730, 52955.981 25/07/15,10:15:19,04,09,1, 11.9,1,1, 18.952, 10576.205, 426.749, 52955.940 25/07/15,10:15:19,05,09,1, 11.9,1,1, 18.952, 10576.194, 426.785, 52955.976 25/07/15,10:15:19,06,09,1, 11.9,1,1, 18.952, 10576.171, 426.705, 52955.882 25/07/15,10:15:19,07,09,1, 11.9,1,1, 18.952, 10576.187, 426.740, 52955.848 25/07/15,10:15:19,08,09,1, 11.9,1,1, 18.952, 10576.181, 426.780, 52955.935 25/07/15,10:15:19,09,09,1, 11.9,1,1, 18.952, 10576.141, 426.686, 52955.894 25/07/15,10:15:19,10,09,1, 11.9,1,1, 18.952, 10576.143, 426.708, 52955.867 25/07/15,10:15:19,11,09,1, 11.9,1,1, 18.952, 10576.173, 426.788, 52955.901 25/07/15,10:15:19,12,09,1, 11.9,1,1, 18.952, 10576.160, 426.751, 52955.877 25/07/15,10:15:19,13,09,1, 11.9,1,1, 18.952, 10576.131, 426.725, 52955.885 25/07/15,10:15:19,14,09,1, 11.9,1,1, 18.952, 10576.144, 426.766, 52955.807 25/07/15,10:15:19,15,09,1, 11.9,1,1, 18.952, 10576.133, 426.751, 52955.849 25/07/15,10:15:19,16,09,1, 11.9,1,1, 18.952, 10576.108, 426.733, 52955.856 25/07/15,10:15:19,17,09,1, 11.9,1,1, 18.952, 10576.095, 426.771, 52955.843 25/07/15,10:15:19,18,09,1, 11.9,1,1, 18.952, 10576.123, 426.766, 52955.831 25/07/15,10:15:19,19,09,1, 11.9,1,1, 18.952, 10576.117, 426.740, 52955.797 25/07/15,10:15:20,00,09,1, 12.0,1,1, 18.950, 10576.110, 426.740, 52955.797 25/07/15,10:15:20,01,09,1, 12.0,1,1, 18.950, 10576.129, 426.788, 52955.842 25/07/15,10:15:20,02,09,1, 12.0,1,1, 18.950, 10576.091, 426.717, 52955.874 25/07/15,10:15:20,03,09,1, 12.0,1,1, 18.950, 10576.038, 426.773, 52955.817 25/07/15,10:15:20,04,09,1, 12.0,1,1, 18.950, 10576.073, 426.829, 52955.868 25/07/15,10:15:20,05,09,1, 12.0,1,1, 18.950, 10576.071, 426.777, 52955.892 25/07/15,10:15:20,06,09,1, 12.0,1,1, 18.950, 10576.050, 426.794, 52955.818 25/07/15,10:15:20,07,09,1, 12.0,1,1, 18.950, 10576.073, 426.848, 52955.848 25/07/15,10:15:20,08,09,1, 12.0,1,1, 18.950, 10576.040, 426.795, 52955.795 25/07/15,10:15:20,09,09,1, 12.0,1,1, 18.950, 10576.038, 426.808, 52955.793 25/07/15,10:15:20,10,09,1, 12.0,1,1, 18.950, 10576.030, 426.841, 52955.790 25/07/15,10:15:20,11,09,1, 12.0,1,1, 18.950, 10576.018, 426.811, 52955.741 25/07/15,10:15:20,12,09,1, 12.0,1,1, 18.950, 10576.018, 426.771, 52955.678 25/07/15,10:15:20,13,09,1, 12.0,1,1, 18.950, 10576.004, 426.847, 52955.702 25/07/15,10:15:20,14,09,1, 12.0,1,1, 18.950, 10575.999, 426.810, 52955.747 25/07/15,10:15:20,15,09,1, 12.0,1,1, 18.950, 10575.986, 426.804, 52955.761 25/07/15,10:15:20,16,09,1, 12.0,1,1, 18.950, 10575.994, 426.864, 52955.773 25/07/15,10:15:20,17,09,1, 12.0,1,1, 18.950, 10576.014, 426.849, 52955.739 25/07/15,10:15:20,18,09,1, 12.0,1,1, 18.950, 10575.963, 426.808, 52955.773 25/07/15,10:15:20,19,09,1, 12.0,1,1, 18.950, 10575.964, 426.839, 52955.721 25/07/15,10:15:21,00,09,1, 11.9,1,1, 18.951, 10575.960, 426.839, 52955.721 25/07/15,10:15:21,01,09,1, 11.9,1,1, 18.951, 10575.966, 426.806, 52955.694 25/07/15,10:15:21,02,09,1, 11.9,1,1, 18.951, 10575.965, 426.833, 52955.709 25/07/15,10:15:21,03,09,1, 11.9,1,1, 18.951, 10575.980, 426.883, 52955.752 25/07/15,10:15:21,04,09,1, 11.9,1,1, 18.951, 10575.960, 426.859, 52955.723 25/07/15,10:15:21,05,09,1, 11.9,1,1, 18.951, 10575.938, 426.845, 52955.651 25/07/15,10:15:21,06,09,1, 11.9,1,1, 18.951, 10575.934, 426.878, 52955.661 25/07/15,10:15:21,07,09,1, 11.9,1,1, 18.951, 10575.947, 426.847, 52955.683 25/07/15,10:15:21,08,09,1, 11.9,1,1, 18.951, 10575.904, 426.845, 52955.667 25/07/15,10:15:21,09,09,1, 11.9,1,1, 18.951, 10575.927, 426.878, 52955.673 25/07/15,10:15:21,10,09,1, 11.9,1,1, 18.951, 10575.915, 426.871, 52955.672 25/07/15,10:15:21,11,09,1, 11.9,1,1, 18.951, 10575.889, 426.851, 52955.611 25/07/15,10:15:21,12,09,1, 11.9,1,1, 18.951, 10575.920, 426.880, 52955.630 25/07/15,10:15:21,13,09,1, 11.9,1,1, 18.951, 10575.919, 426.898, 52955.622 25/07/15,10:15:21,14,09,1, 11.9,1,1, 18.951, 10575.906, 426.839, 52955.603 25/07/15,10:15:21,15,09,1, 11.9,1,1, 18.951, 10575.879, 426.879, 52955.648 25/07/15,10:15:21,16,09,1, 11.9,1,1, 18.951, 10575.889, 426.911, 52955.579 25/07/15,10:15:21,17,09,1, 11.9,1,1, 18.951, 10575.900, 426.890, 52955.624 25/07/15,10:15:21,18,09,1, 11.9,1,1, 18.951, 10575.859, 426.870, 52955.550 25/07/15,10:15:21,19,09,1, 11.9,1,1, 18.951, 10575.873, 426.939, 52955.581 25/07/15,10:15:22,00,09,1, 12.0,1,1, 18.950, 10575.868, 426.939, 52955.581 25/07/15,10:15:22,01,09,1, 12.0,1,1, 18.950, 10575.851, 426.908, 52955.543 25/07/15,10:15:22,02,09,1, 12.0,1,1, 18.950, 10575.875, 426.978, 52955.657 25/07/15,10:15:22,03,09,1, 12.0,1,1, 18.950, 10575.874, 426.951, 52955.615 25/07/15,10:15:22,04,09,1, 12.0,1,1, 18.950, 10575.822, 426.917, 52955.590 25/07/15,10:15:22,05,09,1, 12.0,1,1, 18.950, 10575.861, 426.953, 52955.555 25/07/15,10:15:22,06,09,1, 12.0,1,1, 18.950, 10575.870, 426.994, 52955.636 25/07/15,10:15:22,07,09,1, 12.0,1,1, 18.950, 10575.852, 426.913, 52955.485 25/07/15,10:15:22,08,09,1, 12.0,1,1, 18.950, 10575.845, 426.969, 52955.492 25/07/15,10:15:22,09,09,1, 12.0,1,1, 18.950, 10575.870, 426.949, 52955.563 25/07/15,10:15:22,10,09,1, 12.0,1,1, 18.950, 10575.833, 426.915, 52955.541 25/07/15,10:15:22,11,09,1, 12.0,1,1, 18.950, 10575.850, 426.963, 52955.521 25/07/15,10:15:22,12,09,1, 12.0,1,1, 18.950, 10575.833, 427.004, 52955.566 25/07/15,10:15:22,13,09,1, 12.0,1,1, 18.950, 10575.823, 426.958, 52955.565 25/07/15,10:15:22,14,09,1, 12.0,1,1, 18.950, 10575.833, 426.946, 52955.545 25/07/15,10:15:22,15,09,1, 12.0,1,1, 18.950, 10575.842, 427.004, 52955.551 25/07/15,10:15:22,16,09,1, 12.0,1,1, 18.950, 10575.845, 426.964, 52955.566 25/07/15,10:15:22,17,09,1, 12.0,1,1, 18.950, 10575.822, 426.940, 52955.469 25/07/15,10:15:22,18,09,1, 12.0,1,1, 18.950, 10575.857, 427.007, 52955.575 25/07/15,10:15:22,19,09,1, 12.0,1,1, 18.950, 10575.849, 426.962, 52955.538 25/07/15,10:15:23,00,10,1, 11.9,1,1, 18.948, 10575.843, 426.962, 52955.538 25/07/15,10:15:23,01,10,1, 11.9,1,1, 18.948, 10575.837, 427.000, 52955.491 25/07/15,10:15:23,02,10,1, 11.9,1,1, 18.948, 10575.836, 427.003, 52955.548 25/07/15,10:15:23,03,10,1, 11.9,1,1, 18.948, 10575.842, 426.967, 52955.395 25/07/15,10:15:23,04,10,1, 11.9,1,1, 18.948, 10575.812, 427.003, 52955.471 25/07/15,10:15:23,05,10,1, 11.9,1,1, 18.948, 10575.823, 427.030, 52955.489 25/07/15,10:15:23,06,10,1, 11.9,1,1, 18.948, 10575.811, 426.960, 52955.477 25/07/15,10:15:23,07,10,1, 11.9,1,1, 18.948, 10575.784, 426.988, 52955.285 25/07/15,10:15:23,08,10,1, 11.9,1,1, 18.948, 10575.844, 427.023, 52955.356 25/07/15,10:15:23,09,10,1, 11.9,1,1, 18.948, 10575.823, 426.988, 52955.403 25/07/15,10:15:23,10,10,1, 11.9,1,1, 18.948, 10575.828, 426.971, 52955.197 25/07/15,10:15:23,11,10,1, 11.9,1,1, 18.948, 10575.771, 427.025, 52955.413 25/07/15,10:15:23,12,10,1, 11.9,1,1, 18.948, 10575.802, 427.000, 52955.439 25/07/15,10:15:23,13,10,1, 11.9,1,1, 18.948, 10575.796, 426.983, 52955.410 25/07/15,10:15:23,14,10,1, 11.9,1,1, 18.948, 10575.791, 427.060, 52955.420 25/07/15,10:15:23,15,10,1, 11.9,1,1, 18.948, 10575.811, 427.044, 52955.439 25/07/15,10:15:23,16,10,1, 11.9,1,1, 18.948, 10575.792, 426.950, 52955.327 25/07/15,10:15:23,17,10,1, 11.9,1,1, 18.948, 10575.791, 427.048, 52955.378 25/07/15,10:15:23,18,10,1, 11.9,1,1, 18.948, 10575.819, 427.070, 52955.439 25/07/15,10:15:23,19,10,1, 11.9,1,1, 18.948, 10575.784, 427.013, 52955.414 25/07/15,10:15:24,00,10,1, 11.9,1,1, 18.952, 10575.776, 427.013, 52955.414 25/07/15,10:15:24,01,10,1, 11.9,1,1, 18.952, 10575.785, 427.068, 52955.358 25/07/15,10:15:24,02,10,1, 11.9,1,1, 18.952, 10575.803, 427.012, 52955.333 25/07/15,10:15:24,03,10,1, 11.9,1,1, 18.952, 10575.791, 427.020, 52955.299 25/07/15,10:15:24,04,10,1, 11.9,1,1, 18.952, 10575.790, 427.094, 52955.374 25/07/15,10:15:24,05,10,1, 11.9,1,1, 18.952, 10575.828, 427.018, 52955.374 25/07/15,10:15:24,06,10,1, 11.9,1,1, 18.952, 10575.783, 427.008, 52955.306 25/07/15,10:15:24,07,10,1, 11.9,1,1, 18.952, 10575.808, 427.070, 52955.335 25/07/15,10:15:24,08,10,1, 11.9,1,1, 18.952, 10575.809, 427.036, 52955.329 25/07/15,10:15:24,09,10,1, 11.9,1,1, 18.952, 10575.809, 427.007, 52955.253 25/07/15,10:15:24,10,10,1, 11.9,1,1, 18.952, 10575.780, 427.061, 52955.255 25/07/15,10:15:24,11,10,1, 11.9,1,1, 18.952, 10575.835, 427.044, 52955.285 25/07/15,10:15:24,12,10,1, 11.9,1,1, 18.952, 10575.811, 427.026, 52955.246 25/07/15,10:15:24,13,10,1, 11.9,1,1, 18.952, 10575.820, 427.042, 52955.259 25/07/15,10:15:24,14,10,1, 11.9,1,1, 18.952, 10575.814, 427.066, 52955.326 25/07/15,10:15:24,15,10,1, 11.9,1,1, 18.952, 10575.825, 427.004, 52955.282 25/07/15,10:15:24,16,10,1, 11.9,1,1, 18.952, 10575.808, 427.051, 52955.278 25/07/15,10:15:24,17,10,1, 11.9,1,1, 18.952, 10575.833, 427.087, 52955.259 25/07/15,10:15:24,18,10,1, 11.9,1,1, 18.952, 10575.810, 427.022, 52955.238 25/07/15,10:15:24,19,10,1, 11.9,1,1, 18.952, 10575.826, 427.025, 52955.221 25/07/15,10:15:25,00,09,1, 11.9,1,1, 18.953, 10575.818, 427.025, 52955.221 25/07/15,10:15:25,01,09,1, 11.9,1,1, 18.953, 10575.844, 427.036, 52955.171 25/07/15,10:15:25,02,09,1, 11.9,1,1, 18.953, 10575.829, 427.009, 52955.230 25/07/15,10:15:25,03,09,1, 11.9,1,1, 18.953, 10575.864, 427.086, 52955.179 25/07/15,10:15:25,04,09,1, 11.9,1,1, 18.953, 10575.847, 427.041, 52955.244 25/07/15,10:15:25,05,09,1, 11.9,1,1, 18.953, 10575.831, 427.026, 52955.138 25/07/15,10:15:25,06,09,1, 11.9,1,1, 18.953, 10575.832, 427.081, 52955.181 25/07/15,10:15:25,07,09,1, 11.9,1,1, 18.953, 10575.873, 427.061, 52955.173 25/07/15,10:15:25,08,09,1, 11.9,1,1, 18.953, 10575.832, 427.036, 52955.094 25/07/15,10:15:25,09,09,1, 11.9,1,1, 18.953, 10575.862, 427.053, 52955.136 25/07/15,10:15:25,10,09,1, 11.9,1,1, 18.953, 10575.910, 427.085, 52955.243 25/07/15,10:15:25,11,09,1, 11.9,1,1, 18.953, 10575.866, 427.014, 52955.102 25/07/15,10:15:25,12,09,1, 11.9,1,1, 18.953, 10575.874, 427.040, 52955.161 25/07/15,10:15:25,13,09,1, 11.9,1,1, 18.953, 10575.894, 427.068, 52955.115 25/07/15,10:15:25,14,09,1, 11.9,1,1, 18.953, 10575.884, 427.022, 52955.092 25/07/15,10:15:25,15,09,1, 11.9,1,1, 18.953, 10575.882, 427.037, 52955.060 25/07/15,10:15:25,16,09,1, 11.9,1,1, 18.953, 10575.901, 427.037, 52955.103 25/07/15,10:15:25,17,09,1, 11.9,1,1, 18.953, 10575.889, 427.011, 52955.090 25/07/15,10:15:25,18,09,1, 11.9,1,1, 18.953, 10575.893, 427.005, 52955.039 25/07/15,10:15:25,19,09,1, 11.9,1,1, 18.953, 10575.885, 427.056, 52955.211 25/07/15,10:15:26,00,09,1, 11.9,1,1, 18.949, 10575.885, 427.056, 52955.211 25/07/15,10:15:26,01,09,1, 11.9,1,1, 18.949, 10575.889, 427.014, 52955.160 25/07/15,10:15:26,02,09,1, 11.9,1,1, 18.949, 10575.911, 427.040, 52955.063 25/07/15,10:15:26,03,09,1, 11.9,1,1, 18.949, 10575.907, 427.014, 52955.139 25/07/15,10:15:26,04,09,1, 11.9,1,1, 18.949, 10575.921, 426.998, 52955.079 25/07/15,10:15:26,05,09,1, 11.9,1,1, 18.949, 10575.910, 427.029, 52955.090 25/07/15,10:15:26,06,09,1, 11.9,1,1, 18.949, 10575.938, 426.990, 52955.116 25/07/15,10:15:26,07,09,1, 11.9,1,1, 18.949, 10575.929, 426.979, 52955.043 25/07/15,10:15:26,08,09,1, 11.9,1,1, 18.949, 10575.919, 427.020, 52955.081 25/07/15,10:15:26,09,09,1, 11.9,1,1, 18.949, 10575.951, 427.006, 52955.037 25/07/15,10:15:26,10,09,1, 11.9,1,1, 18.949, 10575.936, 426.969, 52954.994 25/07/15,10:15:26,11,09,1, 11.9,1,1, 18.949, 10575.934, 427.012, 52954.980 25/07/15,10:15:26,12,09,1, 11.9,1,1, 18.949, 10575.970, 427.023, 52955.064 25/07/15,10:15:26,13,09,1, 11.9,1,1, 18.949, 10575.959, 426.959, 52954.981 25/07/15,10:15:26,14,09,1, 11.9,1,1, 18.949, 10575.985, 426.991, 52954.984 25/07/15,10:15:26,15,09,1, 11.9,1,1, 18.949, 10575.970, 427.022, 52954.997 25/07/15,10:15:26,16,09,1, 11.9,1,1, 18.949, 10575.962, 426.960, 52955.068 25/07/15,10:15:26,17,09,1, 11.9,1,1, 18.949, 10575.995, 426.975, 52954.952 25/07/15,10:15:26,18,09,1, 11.9,1,1, 18.949, 10575.997, 427.019, 52955.063 25/07/15,10:15:26,19,09,1, 11.9,1,1, 18.949, 10575.969, 426.962, 52955.009 25/07/15,10:15:27,00,09,1, 11.9,1,1, 18.950, 10575.968, 426.962, 52955.009 25/07/15,10:15:27,01,09,1, 11.9,1,1, 18.950, 10576.009, 426.990, 52954.966 25/07/15,10:15:27,02,09,1, 11.9,1,1, 18.950, 10576.010, 426.951, 52954.934 25/07/15,10:15:27,03,09,1, 11.9,1,1, 18.950, 10576.030, 426.954, 52954.999 25/07/15,10:15:27,04,09,1, 11.9,1,1, 18.950, 10576.034, 426.988, 52954.986 25/07/15,10:15:27,05,09,1, 11.9,1,1, 18.950, 10576.029, 426.931, 52954.921 25/07/15,10:15:27,06,09,1, 11.9,1,1, 18.950, 10576.002, 426.922, 52954.937 25/07/15,10:15:27,07,09,1, 11.9,1,1, 18.950, 10576.038, 426.948, 52954.892 25/07/15,10:15:27,08,09,1, 11.9,1,1, 18.950, 10576.059, 426.944, 52954.918 25/07/15,10:15:27,09,09,1, 11.9,1,1, 18.950, 10576.042, 426.887, 52954.844 25/07/15,10:15:27,10,09,1, 11.9,1,1, 18.950, 10576.054, 426.945, 52954.885 25/07/15,10:15:27,11,09,1, 11.9,1,1, 18.950, 10576.069, 426.924, 52954.897 25/07/15,10:15:27,12,09,1, 11.9,1,1, 18.950, 10576.050, 426.872, 52954.870 25/07/15,10:15:27,13,09,1, 11.9,1,1, 18.950, 10576.064, 426.909, 52954.871 25/07/15,10:15:27,14,09,1, 11.9,1,1, 18.950, 10576.107, 426.911, 52954.849 25/07/15,10:15:27,15,09,1, 11.9,1,1, 18.950, 10576.064, 426.871, 52954.846 25/07/15,10:15:27,16,09,1, 11.9,1,1, 18.950, 10576.094, 426.896, 52954.896 25/07/15,10:15:27,17,09,1, 11.9,1,1, 18.950, 10576.103, 426.905, 52954.843 25/07/15,10:15:27,18,09,1, 11.9,1,1, 18.950, 10576.104, 426.866, 52954.835 25/07/15,10:15:27,19,09,1, 11.9,1,1, 18.950, 10576.101, 426.890, 52954.822 25/07/15,10:15:28,00,09,1, 12.0,1,1, 18.952, 10576.093, 426.890, 52954.822 25/07/15,10:15:28,01,09,1, 12.0,1,1, 18.952, 10576.133, 426.819, 52954.791 25/07/15,10:15:28,02,09,1, 12.0,1,1, 18.952, 10576.145, 426.865, 52954.801 25/07/15,10:15:28,03,09,1, 12.0,1,1, 18.952, 10576.173, 426.882, 52954.888 25/07/15,10:15:28,04,09,1, 12.0,1,1, 18.952, 10576.170, 426.829, 52954.856 25/07/15,10:15:28,05,09,1, 12.0,1,1, 18.952, 10576.166, 426.818, 52954.833 25/07/15,10:15:28,06,09,1, 12.0,1,1, 18.952, 10576.165, 426.843, 52954.866 25/07/15,10:15:28,07,09,1, 12.0,1,1, 18.952, 10576.165, 426.805, 52954.752 25/07/15,10:15:28,08,09,1, 12.0,1,1, 18.952, 10576.181, 426.822, 52954.766 25/07/15,10:15:28,09,09,1, 12.0,1,1, 18.952, 10576.222, 426.836, 52954.808 25/07/15,10:15:28,10,09,1, 12.0,1,1, 18.952, 10576.189, 426.786, 52954.800 25/07/15,10:15:28,11,09,1, 12.0,1,1, 18.952, 10576.207, 426.799, 52954.803 25/07/15,10:15:28,12,09,1, 12.0,1,1, 18.952, 10576.228, 426.819, 52954.804 25/07/15,10:15:28,13,09,1, 12.0,1,1, 18.952, 10576.248, 426.782, 52954.746 25/07/15,10:15:28,14,09,1, 12.0,1,1, 18.952, 10576.218, 426.774, 52954.732 25/07/15,10:15:28,15,09,1, 12.0,1,1, 18.952, 10576.240, 426.798, 52954.734 25/07/15,10:15:28,16,09,1, 12.0,1,1, 18.952, 10576.246, 426.758, 52954.709 25/07/15,10:15:28,17,09,1, 12.0,1,1, 18.952, 10576.246, 426.729, 52954.717 25/07/15,10:15:28,18,09,1, 12.0,1,1, 18.952, 10576.277, 426.784, 52954.678 25/07/15,10:15:28,19,09,1, 12.0,1,1, 18.952, 10576.282, 426.766, 52954.726 25/07/15,10:15:29,00,10,1, 11.9,1,1, 18.948, 10576.277, 426.766, 52954.726 25/07/15,10:15:29,01,10,1, 11.9,1,1, 18.948, 10576.286, 426.742, 52954.680 25/07/15,10:15:29,02,10,1, 11.9,1,1, 18.948, 10576.309, 426.752, 52954.766 25/07/15,10:15:29,03,10,1, 11.9,1,1, 18.948, 10576.319, 426.677, 52954.680 25/07/15,10:15:29,04,10,1, 11.9,1,1, 18.948, 10576.314, 426.736, 52954.706 25/07/15,10:15:29,05,10,1, 11.9,1,1, 18.948, 10576.361, 426.690, 52954.652 25/07/15,10:15:29,06,10,1, 11.9,1,1, 18.948, 10576.337, 426.655, 52954.599 25/07/15,10:15:29,07,10,1, 11.9,1,1, 18.948, 10576.364, 426.727, 52954.734 25/07/15,10:15:29,08,10,1, 11.9,1,1, 18.948, 10576.404, 426.686, 52954.644 25/07/15,10:15:29,09,10,1, 11.9,1,1, 18.948, 10576.364, 426.628, 52954.638 25/07/15,10:15:29,10,10,1, 11.9,1,1, 18.948, 10576.384, 426.668, 52954.596 25/07/15,10:15:29,11,10,1, 11.9,1,1, 18.948, 10576.415, 426.699, 52954.679 25/07/15,10:15:29,12,10,1, 11.9,1,1, 18.948, 10576.410, 426.627, 52954.641 25/07/15,10:15:29,13,10,1, 11.9,1,1, 18.948, 10576.424, 426.614, 52954.639 25/07/15,10:15:29,14,10,1, 11.9,1,1, 18.948, 10576.423, 426.629, 52954.622 25/07/15,10:15:29,15,10,1, 11.9,1,1, 18.948, 10576.465, 426.540, 52954.578 25/07/15,10:15:29,16,10,1, 11.9,1,1, 18.948, 10576.451, 426.580, 52954.544 25/07/15,10:15:29,17,10,1, 11.9,1,1, 18.948, 10576.488, 426.620, 52954.614 25/07/15,10:15:29,18,10,1, 11.9,1,1, 18.948, 10576.506, 426.562, 52954.627 25/07/15,10:15:29,19,10,1, 11.9,1,1, 18.948, 10576.492, 426.547, 52954.561 25/07/15,10:15:30,00,09,1, 11.9,1,1, 18.952, 10576.485, 426.547, 52954.561 25/07/15,10:15:30,01,09,1, 11.9,1,1, 18.952, 10576.526, 426.568, 52954.624 25/07/15,10:15:30,02,09,1, 11.9,1,1, 18.952, 10576.537, 426.529, 52954.502 25/07/15,10:15:30,03,09,1, 11.9,1,1, 18.952, 10576.560, 426.557, 52954.570 25/07/15,10:15:30,04,09,1, 11.9,1,1, 18.952, 10576.574, 426.529, 52954.550 25/07/15,10:15:30,05,09,1, 11.9,1,1, 18.952, 10576.579, 426.489, 52954.521 25/07/15,10:15:30,06,09,1, 11.9,1,1, 18.952, 10576.616, 426.509, 52954.518 25/07/15,10:15:30,07,09,1, 11.9,1,1, 18.952, 10576.625, 426.543, 52954.607 25/07/15,10:15:30,08,09,1, 11.9,1,1, 18.952, 10576.622, 426.451, 52954.448 25/07/15,10:15:30,09,09,1, 11.9,1,1, 18.952, 10576.669, 426.504, 52954.542 25/07/15,10:15:30,10,09,1, 11.9,1,1, 18.952, 10576.631, 426.512, 52954.620 25/07/15,10:15:30,11,09,1, 11.9,1,1, 18.952, 10576.678, 426.435, 52954.541 25/07/15,10:15:30,12,09,1, 11.9,1,1, 18.952, 10576.673, 426.469, 52954.574 25/07/15,10:15:30,13,09,1, 11.9,1,1, 18.952, 10576.706, 426.481, 52954.534 25/07/15,10:15:30,14,09,1, 11.9,1,1, 18.952, 10576.722, 426.414, 52954.487 25/07/15,10:15:30,15,09,1, 11.9,1,1, 18.952, 10576.755, 426.419, 52954.512 25/07/15,10:15:30,16,09,1, 11.9,1,1, 18.952, 10576.778, 426.442, 52954.473 25/07/15,10:15:30,17,09,1, 11.9,1,1, 18.952, 10576.759, 426.399, 52954.492 25/07/15,10:15:30,18,09,1, 11.9,1,1, 18.952, 10576.763, 426.392, 52954.473 25/07/15,10:15:30,19,09,1, 11.9,1,1, 18.952, 10576.809, 426.445, 52954.481 25/07/15,10:15:31,00,09,1, 11.9,1,1, 18.952, 10576.802, 426.445, 52954.481 25/07/15,10:15:31,01,09,1, 11.9,1,1, 18.952, 10576.824, 426.349, 52954.424 25/07/15,10:15:31,02,09,1, 11.9,1,1, 18.952, 10576.846, 426.376, 52954.476 25/07/15,10:15:31,03,09,1, 11.9,1,1, 18.952, 10576.876, 426.348, 52954.475 25/07/15,10:15:31,04,09,1, 11.9,1,1, 18.952, 10576.870, 426.313, 52954.407 25/07/15,10:15:31,05,09,1, 11.9,1,1, 18.952, 10576.895, 426.346, 52954.477 25/07/15,10:15:31,06,09,1, 11.9,1,1, 18.952, 10576.920, 426.334, 52954.451 25/07/15,10:15:31,07,09,1, 11.9,1,1, 18.952, 10576.932, 426.292, 52954.377 25/07/15,10:15:31,08,09,1, 11.9,1,1, 18.952, 10576.967, 426.304, 52954.433 25/07/15,10:15:31,09,09,1, 11.9,1,1, 18.952, 10576.990, 426.299, 52954.365 25/07/15,10:15:31,10,09,1, 11.9,1,1, 18.952, 10576.972, 426.233, 52954.324 25/07/15,10:15:31,11,09,1, 11.9,1,1, 18.952, 10576.963, 426.265, 52954.387 25/07/15,10:15:31,12,09,1, 11.9,1,1, 18.952, 10577.039, 426.257, 52954.418 25/07/15,10:15:31,13,09,1, 11.9,1,1, 18.952, 10577.022, 426.227, 52954.388 25/07/15,10:15:31,14,09,1, 11.9,1,1, 18.952, 10577.003, 426.221, 52954.363 25/07/15,10:15:31,15,09,1, 11.9,1,1, 18.952, 10577.054, 426.240, 52954.393 25/07/15,10:15:31,16,09,1, 11.9,1,1, 18.952, 10577.074, 426.156, 52954.356 25/07/15,10:15:31,17,09,1, 11.9,1,1, 18.952, 10577.069, 426.161, 52954.297 25/07/15,10:15:31,18,09,1, 11.9,1,1, 18.952, 10577.129, 426.237, 52954.372 25/07/15,10:15:31,19,09,1, 11.9,1,1, 18.952, 10577.111, 426.168, 52954.304 25/07/15,10:15:32,00,08,1, 11.8,1,1, 18.950, 10577.103, 426.168, 52954.304 25/07/15,10:15:32,01,08,1, 11.8,1,1, 18.950, 10577.116, 426.177, 52954.359 25/07/15,10:15:32,02,08,1, 11.8,1,1, 18.950, 10577.168, 426.133, 52954.375 25/07/15,10:15:32,03,08,1, 11.8,1,1, 18.950, 10577.188, 426.113, 52954.325 25/07/15,10:15:32,04,08,1, 11.8,1,1, 18.950, 10577.210, 426.141, 52954.368 25/07/15,10:15:32,05,08,1, 11.8,1,1, 18.950, 10577.221, 426.092, 52954.320 25/07/15,10:15:32,06,08,1, 11.8,1,1, 18.950, 10577.218, 426.067, 52954.297 25/07/15,10:15:32,07,08,1, 11.8,1,1, 18.950, 10577.250, 426.105, 52954.339 25/07/15,10:15:32,08,08,1, 11.8,1,1, 18.950, 10577.248, 426.080, 52954.312 25/07/15,10:15:32,09,08,1, 11.8,1,1, 18.950, 10577.296, 425.995, 52954.324 25/07/15,10:15:32,10,08,1, 11.8,1,1, 18.950, 10577.298, 426.049, 52954.276 25/07/15,10:15:32,11,08,1, 11.8,1,1, 18.950, 10577.301, 426.062, 52954.305 25/07/15,10:15:32,12,08,1, 11.8,1,1, 18.950, 10577.335, 425.965, 52954.281 25/07/15,10:15:32,13,08,1, 11.8,1,1, 18.950, 10577.340, 425.991, 52954.204 25/07/15,10:15:32,14,08,1, 11.8,1,1, 18.950, 10577.357, 426.011, 52954.277 25/07/15,10:15:32,15,08,1, 11.8,1,1, 18.950, 10577.394, 425.928, 52954.237 25/07/15,10:15:32,16,08,1, 11.8,1,1, 18.950, 10577.368, 425.957, 52954.151 25/07/15,10:15:32,17,08,1, 11.8,1,1, 18.950, 10577.404, 425.983, 52954.322 25/07/15,10:15:32,18,08,1, 11.8,1,1, 18.950, 10577.423, 425.904, 52954.280 25/07/15,10:15:32,19,08,1, 11.8,1,1, 18.950, 10577.399, 425.908, 52954.240 25/07/15,10:15:33,00,09,1, 12.0,1,1, 18.954, 10577.395, 425.908, 52954.240 25/07/15,10:15:33,01,09,1, 12.0,1,1, 18.954, 10577.471, 425.883, 52954.196 25/07/15,10:15:33,02,09,1, 12.0,1,1, 18.954, 10577.472, 425.885, 52954.168 25/07/15,10:15:33,03,09,1, 12.0,1,1, 18.954, 10577.501, 425.916, 52954.215 25/07/15,10:15:33,04,09,1, 12.0,1,1, 18.954, 10577.540, 425.844, 52954.136 25/07/15,10:15:33,05,09,1, 12.0,1,1, 18.954, 10577.526, 425.844, 52954.181 25/07/15,10:15:33,06,09,1, 12.0,1,1, 18.954, 10577.574, 425.871, 52954.166 25/07/15,10:15:33,07,09,1, 12.0,1,1, 18.954, 10577.593, 425.842, 52954.170 25/07/15,10:15:33,08,09,1, 12.0,1,1, 18.954, 10577.594, 425.778, 52954.193 25/07/15,10:15:33,09,09,1, 12.0,1,1, 18.954, 10577.600, 425.814, 52954.203 25/07/15,10:15:33,10,09,1, 12.0,1,1, 18.954, 10577.624, 425.802, 52954.167 25/07/15,10:15:33,11,09,1, 12.0,1,1, 18.954, 10577.632, 425.761, 52954.126 25/07/15,10:15:33,12,09,1, 12.0,1,1, 18.954, 10577.662, 425.790, 52954.087 25/07/15,10:15:33,13,09,1, 12.0,1,1, 18.954, 10577.675, 425.787, 52954.113 25/07/15,10:15:33,14,09,1, 12.0,1,1, 18.954, 10577.678, 425.703, 52954.066 25/07/15,10:15:33,15,09,1, 12.0,1,1, 18.954, 10577.698, 425.730, 52954.146 25/07/15,10:15:33,16,09,1, 12.0,1,1, 18.954, 10577.735, 425.733, 52954.140 25/07/15,10:15:33,17,09,1, 12.0,1,1, 18.954, 10577.735, 425.659, 52954.018 25/07/15,10:15:33,18,09,1, 12.0,1,1, 18.954, 10577.725, 425.690, 52954.120 25/07/15,10:15:33,19,09,1, 12.0,1,1, 18.954, 10577.789, 425.697, 52954.119 25/07/15,10:15:34,00,09,1, 11.9,1,1, 18.950, 10577.787, 425.697, 52954.119 25/07/15,10:15:34,01,09,1, 11.9,1,1, 18.950, 10577.797, 425.663, 52954.084 25/07/15,10:15:34,02,09,1, 11.9,1,1, 18.950, 10577.844, 425.673, 52954.110 25/07/15,10:15:34,03,09,1, 11.9,1,1, 18.950, 10577.846, 425.613, 52954.069 25/07/15,10:15:34,04,09,1, 11.9,1,1, 18.950, 10577.852, 425.591, 52954.038 25/07/15,10:15:34,05,09,1, 11.9,1,1, 18.950, 10577.901, 425.619, 52954.082 25/07/15,10:15:34,06,09,1, 11.9,1,1, 18.950, 10577.936, 425.579, 52954.063 25/07/15,10:15:34,07,09,1, 11.9,1,1, 18.950, 10577.904, 425.536, 52954.035 25/07/15,10:15:34,08,09,1, 11.9,1,1, 18.950, 10577.953, 425.586, 52953.992 25/07/15,10:15:34,09,09,1, 11.9,1,1, 18.950, 10577.957, 425.529, 52953.952 25/07/15,10:15:34,10,09,1, 11.9,1,1, 18.950, 10577.964, 425.513, 52954.025 25/07/15,10:15:34,11,09,1, 11.9,1,1, 18.950, 10578.004, 425.584, 52954.057 25/07/15,10:15:34,12,09,1, 11.9,1,1, 18.950, 10578.026, 425.488, 52953.997 25/07/15,10:15:34,13,09,1, 11.9,1,1, 18.950, 10578.009, 425.457, 52953.916 25/07/15,10:15:34,14,09,1, 11.9,1,1, 18.950, 10578.066, 425.525, 52953.997 25/07/15,10:15:34,15,09,1, 11.9,1,1, 18.950, 10578.112, 425.506, 52954.025 25/07/15,10:15:34,16,09,1, 11.9,1,1, 18.950, 10578.075, 425.449, 52953.940 25/07/15,10:15:34,17,09,1, 11.9,1,1, 18.950, 10578.101, 425.518, 52953.956 25/07/15,10:15:34,18,09,1, 11.9,1,1, 18.950, 10578.132, 425.457, 52953.977 25/07/15,10:15:34,19,09,1, 11.9,1,1, 18.950, 10578.118, 425.425, 52953.970 25/07/15,10:15:35,00,09,1, 11.9,1,1, 18.953, 10578.113, 425.425, 52953.970 25/07/15,10:15:35,01,09,1, 11.9,1,1, 18.953, 10578.204, 425.447, 52953.884 25/07/15,10:15:35,02,09,1, 11.9,1,1, 18.953, 10578.214, 425.393, 52953.807 25/07/15,10:15:35,03,09,1, 11.9,1,1, 18.953, 10578.237, 425.435, 52953.949 25/07/15,10:15:35,04,09,1, 11.9,1,1, 18.953, 10578.293, 425.395, 52953.886 25/07/15,10:15:35,05,09,1, 11.9,1,1, 18.953, 10578.280, 425.353, 52953.930 25/07/15,10:15:35,06,09,1, 11.9,1,1, 18.953, 10578.286, 425.384, 52953.923 25/07/15,10:15:35,07,09,1, 11.9,1,1, 18.953, 10578.334, 425.358, 52953.925 25/07/15,10:15:35,08,09,1, 11.9,1,1, 18.953, 10578.353, 425.300, 52953.881 25/07/15,10:15:35,09,09,1, 11.9,1,1, 18.953, 10578.350, 425.316, 52953.839 25/07/15,10:15:35,10,09,1, 11.9,1,1, 18.953, 10578.390, 425.343, 52953.817 25/07/15,10:15:35,11,09,1, 11.9,1,1, 18.953, 10578.395, 425.290, 52953.864 25/07/15,10:15:35,12,09,1, 11.9,1,1, 18.953, 10578.384, 425.273, 52953.851 25/07/15,10:15:35,13,09,1, 11.9,1,1, 18.953, 10578.445, 425.315, 52953.928 25/07/15,10:15:35,14,09,1, 11.9,1,1, 18.953, 10578.469, 425.228, 52953.829 25/07/15,10:15:35,15,09,1, 11.9,1,1, 18.953, 10578.490, 425.231, 52953.876 25/07/15,10:15:35,16,09,1, 11.9,1,1, 18.953, 10578.507, 425.271, 52953.925 25/07/15,10:15:35,17,09,1, 11.9,1,1, 18.953, 10578.558, 425.192, 52953.796 25/07/15,10:15:35,18,09,1, 11.9,1,1, 18.953, 10578.542, 425.179, 52953.785 25/07/15,10:15:35,19,09,1, 11.9,1,1, 18.953, 10578.593, 425.235, 52953.782 25/07/15,10:15:36,00,08,1, 11.9,1,1, 18.951, 10578.588, 425.235, 52953.782 25/07/15,10:15:36,01,08,1, 11.9,1,1, 18.951, 10578.600, 425.147, 52953.723 25/07/15,10:15:36,02,08,1, 11.9,1,1, 18.951, 10578.639, 425.176, 52953.796 25/07/15,10:15:36,03,08,1, 11.9,1,1, 18.951, 10578.690, 425.116, 52953.758 25/07/15,10:15:36,04,08,1, 11.9,1,1, 18.951, 10578.659, 425.089, 52953.756 25/07/15,10:15:36,05,08,1, 11.9,1,1, 18.951, 10578.734, 425.110, 52953.775 25/07/15,10:15:36,06,08,1, 11.9,1,1, 18.951, 10578.736, 425.057, 52953.756 25/07/15,10:15:36,07,08,1, 11.9,1,1, 18.951, 10578.754, 425.000, 52953.752 25/07/15,10:15:36,08,08,1, 11.9,1,1, 18.951, 10578.770, 425.055, 52953.734 25/07/15,10:15:36,09,08,1, 11.9,1,1, 18.951, 10578.827, 425.030, 52953.798 25/07/15,10:15:36,10,08,1, 11.9,1,1, 18.951, 10578.807, 424.957, 52953.664 25/07/15,10:15:36,11,08,1, 11.9,1,1, 18.951, 10578.848, 425.007, 52953.703 25/07/15,10:15:36,12,08,1, 11.9,1,1, 18.951, 10578.878, 425.001, 52953.741 25/07/15,10:15:36,13,08,1, 11.9,1,1, 18.951, 10578.883, 424.961, 52953.613 25/07/15,10:15:36,14,08,1, 11.9,1,1, 18.951, 10578.928, 424.994, 52953.664 25/07/15,10:15:36,15,08,1, 11.9,1,1, 18.951, 10578.936, 424.980, 52953.691 25/07/15,10:15:36,16,08,1, 11.9,1,1, 18.951, 10578.943, 424.911, 52953.662 25/07/15,10:15:36,17,08,1, 11.9,1,1, 18.951, 10579.020, 424.929, 52953.652 25/07/15,10:15:36,18,08,1, 11.9,1,1, 18.951, 10579.000, 424.948, 52953.748 25/07/15,10:15:36,19,08,1, 11.9,1,1, 18.951, 10579.010, 424.830, 52953.624 25/07/15,10:15:37,00,08,1, 11.9,1,1, 18.955, 10579.005, 424.830, 52953.624 25/07/15,10:15:37,01,08,1, 11.9,1,1, 18.955, 10579.072, 424.880, 52953.652 25/07/15,10:15:37,02,08,1, 11.9,1,1, 18.955, 10579.081, 424.802, 52953.623 25/07/15,10:15:37,03,08,1, 11.9,1,1, 18.955, 10579.096, 424.822, 52953.626 25/07/15,10:15:37,04,08,1, 11.9,1,1, 18.955, 10579.131, 424.834, 52953.723 25/07/15,10:15:37,05,08,1, 11.9,1,1, 18.955, 10579.169, 424.770, 52953.609 25/07/15,10:15:37,06,08,1, 11.9,1,1, 18.955, 10579.175, 424.746, 52953.574 25/07/15,10:15:37,07,08,1, 11.9,1,1, 18.955, 10579.202, 424.808, 52953.685 25/07/15,10:15:37,08,08,1, 11.9,1,1, 18.955, 10579.217, 424.750, 52953.686 25/07/15,10:15:37,09,08,1, 11.9,1,1, 18.955, 10579.221, 424.718, 52953.628 25/07/15,10:15:37,10,08,1, 11.9,1,1, 18.955, 10579.250, 424.747, 52953.640 25/07/15,10:15:37,11,08,1, 11.9,1,1, 18.955, 10579.267, 424.680, 52953.662 25/07/15,10:15:37,12,08,1, 11.9,1,1, 18.955, 10579.293, 424.653, 52953.556 25/07/15,10:15:37,13,08,1, 11.9,1,1, 18.955, 10579.348, 424.707, 52953.616 25/07/15,10:15:37,14,08,1, 11.9,1,1, 18.955, 10579.353, 424.660, 52953.642 25/07/15,10:15:37,15,08,1, 11.9,1,1, 18.955, 10579.350, 424.595, 52953.563 25/07/15,10:15:37,16,08,1, 11.9,1,1, 18.955, 10579.393, 424.637, 52953.542 25/07/15,10:15:37,17,08,1, 11.9,1,1, 18.955, 10579.437, 424.606, 52953.581 25/07/15,10:15:37,18,08,1, 11.9,1,1, 18.955, 10579.428, 424.547, 52953.505 25/07/15,10:15:37,19,08,1, 11.9,1,1, 18.955, 10579.468, 424.600, 52953.598 25/07/15,10:15:38,00,10,1, 11.9,1,1, 18.956, 10579.464, 424.600, 52953.598 25/07/15,10:15:38,01,10,1, 11.9,1,1, 18.956, 10579.504, 424.524, 52953.517 25/07/15,10:15:38,02,10,1, 11.9,1,1, 18.956, 10579.514, 424.541, 52953.525 25/07/15,10:15:38,03,10,1, 11.9,1,1, 18.956, 10579.536, 424.500, 52953.499 25/07/15,10:15:38,04,10,1, 11.9,1,1, 18.956, 10579.544, 424.452, 52953.436 25/07/15,10:15:38,05,10,1, 11.9,1,1, 18.956, 10579.544, 424.477, 52953.505 25/07/15,10:15:38,06,10,1, 11.9,1,1, 18.956, 10579.618, 424.462, 52953.483 25/07/15,10:15:38,07,10,1, 11.9,1,1, 18.956, 10579.605, 424.387, 52953.374 25/07/15,10:15:38,08,10,1, 11.9,1,1, 18.956, 10579.663, 424.443, 52953.440 25/07/15,10:15:38,09,10,1, 11.9,1,1, 18.956, 10579.662, 424.427, 52953.430 25/07/15,10:15:38,10,10,1, 11.9,1,1, 18.956, 10579.686, 424.317, 52953.452 25/07/15,10:15:38,11,10,1, 11.9,1,1, 18.956, 10579.696, 424.407, 52953.463 25/07/15,10:15:38,12,10,1, 11.9,1,1, 18.956, 10579.761, 424.392, 52953.469 25/07/15,10:15:38,13,10,1, 11.9,1,1, 18.956, 10579.739, 424.334, 52953.437 25/07/15,10:15:38,14,10,1, 11.9,1,1, 18.956, 10579.761, 424.348, 52953.412 25/07/15,10:15:38,15,10,1, 11.9,1,1, 18.956, 10579.815, 424.361, 52953.418 25/07/15,10:15:38,16,10,1, 11.9,1,1, 18.956, 10579.832, 424.264, 52953.403 25/07/15,10:15:38,17,10,1, 11.9,1,1, 18.956, 10579.852, 424.294, 52953.403 25/07/15,10:15:38,18,10,1, 11.9,1,1, 18.956, 10579.867, 424.320, 52953.447 25/07/15,10:15:38,19,10,1, 11.9,1,1, 18.956, 10579.880, 424.238, 52953.380 25/07/15,10:15:39,00,09,1, 12.0,1,1, 18.954, 10579.873, 424.238, 52953.380 25/07/15,10:15:39,01,09,1, 12.0,1,1, 18.954, 10579.947, 424.276, 52953.358 25/07/15,10:15:39,02,09,1, 12.0,1,1, 18.954, 10579.936, 424.198, 52953.366 25/07/15,10:15:39,03,09,1, 12.0,1,1, 18.954, 10579.958, 424.258, 52953.364 25/07/15,10:15:39,04,09,1, 12.0,1,1, 18.954, 10580.023, 424.235, 52953.426 25/07/15,10:15:39,05,09,1, 12.0,1,1, 18.954, 10580.009, 424.133, 52953.300 25/07/15,10:15:39,06,09,1, 12.0,1,1, 18.954, 10580.009, 424.168, 52953.283 25/07/15,10:15:39,07,09,1, 12.0,1,1, 18.954, 10580.067, 424.186, 52953.336 25/07/15,10:15:39,08,09,1, 12.0,1,1, 18.954, 10580.075, 424.098, 52953.329 25/07/15,10:15:39,09,09,1, 12.0,1,1, 18.954, 10580.092, 424.139, 52953.292 25/07/15,10:15:39,10,09,1, 12.0,1,1, 18.954, 10580.135, 424.124, 52953.328 25/07/15,10:15:39,11,09,1, 12.0,1,1, 18.954, 10580.138, 424.055, 52953.310 25/07/15,10:15:39,12,09,1, 12.0,1,1, 18.954, 10580.149, 424.092, 52953.289 25/07/15,10:15:39,13,09,1, 12.0,1,1, 18.954, 10580.189, 424.084, 52953.330 25/07/15,10:15:39,14,09,1, 12.0,1,1, 18.954, 10580.212, 424.027, 52953.251 25/07/15,10:15:39,15,09,1, 12.0,1,1, 18.954, 10580.221, 424.044, 52953.261 25/07/15,10:15:39,16,09,1, 12.0,1,1, 18.954, 10580.253, 424.046, 52953.332 25/07/15,10:15:39,17,09,1, 12.0,1,1, 18.954, 10580.271, 424.004, 52953.322 25/07/15,10:15:39,18,09,1, 12.0,1,1, 18.954, 10580.294, 423.992, 52953.225 25/07/15,10:15:39,19,09,1, 12.0,1,1, 18.954, 10580.313, 424.011, 52953.251 25/07/15,10:15:40,00,08,1, 11.9,1,1, 18.955, 10580.307, 424.011, 52953.251 25/07/15,10:15:40,01,08,1, 11.9,1,1, 18.955, 10580.321, 423.939, 52953.305 25/07/15,10:15:40,02,08,1, 11.9,1,1, 18.955, 10580.378, 423.975, 52953.349 25/07/15,10:15:40,03,08,1, 11.9,1,1, 18.955, 10580.421, 423.924, 52953.273 25/07/15,10:15:40,04,08,1, 11.9,1,1, 18.955, 10580.395, 423.886, 52953.240 25/07/15,10:15:40,05,08,1, 11.9,1,1, 18.955, 10580.438, 423.932, 52953.180 25/07/15,10:15:40,06,08,1, 11.9,1,1, 18.955, 10580.479, 423.863, 52953.198 25/07/15,10:15:40,07,08,1, 11.9,1,1, 18.955, 10580.487, 423.846, 52953.225 25/07/15,10:15:40,08,08,1, 11.9,1,1, 18.955, 10580.498, 423.898, 52953.231 25/07/15,10:15:40,09,08,1, 11.9,1,1, 18.955, 10580.532, 423.841, 52953.160 25/07/15,10:15:40,10,08,1, 11.9,1,1, 18.955, 10580.532, 423.773, 52953.208 25/07/15,10:15:40,11,08,1, 11.9,1,1, 18.955, 10580.579, 423.849, 52953.199 25/07/15,10:15:40,12,08,1, 11.9,1,1, 18.955, 10580.601, 423.798, 52953.117 25/07/15,10:15:40,13,08,1, 11.9,1,1, 18.955, 10580.614, 423.772, 52953.071 25/07/15,10:15:40,14,08,1, 11.9,1,1, 18.955, 10580.611, 423.799, 52953.200 25/07/15,10:15:40,15,08,1, 11.9,1,1, 18.955, 10580.658, 423.749, 52953.118 25/07/15,10:15:40,16,08,1, 11.9,1,1, 18.955, 10580.646, 423.718, 52953.147 25/07/15,10:15:40,17,08,1, 11.9,1,1, 18.955, 10580.701, 423.775, 52953.229 25/07/15,10:15:40,18,08,1, 11.9,1,1, 18.955, 10580.724, 423.713, 52953.131 25/07/15,10:15:40,19,08,1, 11.9,1,1, 18.955, 10580.713, 423.687, 52953.099 25/07/15,10:15:41,00,10,1, 12.0,1,1, 18.955, 10580.708, 423.687, 52953.099 25/07/15,10:15:41,01,10,1, 12.0,1,1, 18.955, 10580.790, 423.667, 52953.102 25/07/15,10:15:41,02,10,1, 12.0,1,1, 18.955, 10580.788, 423.632, 52953.064 25/07/15,10:15:41,03,10,1, 12.0,1,1, 18.955, 10580.819, 423.694, 52953.080 25/07/15,10:15:41,04,10,1, 12.0,1,1, 18.955, 10580.847, 423.627, 52953.053 25/07/15,10:15:41,05,10,1, 12.0,1,1, 18.955, 10580.810, 423.589, 52953.096 25/07/15,10:15:41,06,10,1, 12.0,1,1, 18.955, 10580.870, 423.658, 52953.054 25/07/15,10:15:41,07,10,1, 12.0,1,1, 18.955, 10580.903, 423.613, 52953.147 25/07/15,10:15:41,08,10,1, 12.0,1,1, 18.955, 10580.888, 423.563, 52953.083 25/07/15,10:15:41,09,10,1, 12.0,1,1, 18.955, 10580.961, 423.607, 52953.069 25/07/15,10:15:41,10,10,1, 12.0,1,1, 18.955, 10580.965, 423.569, 52953.041 25/07/15,10:15:41,11,10,1, 12.0,1,1, 18.955, 10580.966, 423.529, 52953.060 25/07/15,10:15:41,12,10,1, 12.0,1,1, 18.955, 10580.991, 423.575, 52953.030 25/07/15,10:15:41,13,10,1, 12.0,1,1, 18.955, 10581.000, 423.545, 52953.037 25/07/15,10:15:41,14,10,1, 12.0,1,1, 18.955, 10581.021, 423.487, 52953.028 25/07/15,10:15:41,15,10,1, 12.0,1,1, 18.955, 10581.089, 423.519, 52953.003 25/07/15,10:15:41,16,10,1, 12.0,1,1, 18.955, 10581.094, 423.505, 52953.058 25/07/15,10:15:41,17,10,1, 12.0,1,1, 18.955, 10581.085, 423.469, 52953.030 25/07/15,10:15:41,18,10,1, 12.0,1,1, 18.955, 10581.102, 423.508, 52953.060 25/07/15,10:15:41,19,10,1, 12.0,1,1, 18.955, 10581.142, 423.459, 52952.990 25/07/15,10:15:42,00,10,1, 12.0,1,1, 18.956, 10581.133, 423.459, 52952.990 25/07/15,10:15:42,01,10,1, 12.0,1,1, 18.956, 10581.162, 423.473, 52953.065 25/07/15,10:15:42,02,10,1, 12.0,1,1, 18.956, 10581.211, 423.458, 52952.985 25/07/15,10:15:42,03,10,1, 12.0,1,1, 18.956, 10581.200, 423.393, 52952.924 25/07/15,10:15:42,04,10,1, 12.0,1,1, 18.956, 10581.242, 423.409, 52952.987 25/07/15,10:15:42,05,10,1, 12.0,1,1, 18.956, 10581.283, 423.401, 52952.983 25/07/15,10:15:42,06,10,1, 12.0,1,1, 18.956, 10581.275, 423.330, 52952.919 25/07/15,10:15:42,07,10,1, 12.0,1,1, 18.956, 10581.317, 423.406, 52952.959 25/07/15,10:15:42,08,10,1, 12.0,1,1, 18.956, 10581.348, 423.377, 52953.031 25/07/15,10:15:42,09,10,1, 12.0,1,1, 18.956, 10581.368, 423.318, 52952.911 25/07/15,10:15:42,10,10,1, 12.0,1,1, 18.956, 10581.379, 423.342, 52952.947 25/07/15,10:15:42,11,10,1, 12.0,1,1, 18.956, 10581.403, 423.342, 52952.990 25/07/15,10:15:42,12,10,1, 12.0,1,1, 18.956, 10581.401, 423.266, 52952.961 25/07/15,10:15:42,13,10,1, 12.0,1,1, 18.956, 10581.451, 423.339, 52952.920 25/07/15,10:15:42,14,10,1, 12.0,1,1, 18.956, 10581.456, 423.292, 52953.019 25/07/15,10:15:42,15,10,1, 12.0,1,1, 18.956, 10581.466, 423.232, 52952.907 25/07/15,10:15:42,16,10,1, 12.0,1,1, 18.956, 10581.531, 423.302, 52953.029 25/07/15,10:15:42,17,10,1, 12.0,1,1, 18.956, 10581.556, 423.285, 52953.042 25/07/15,10:15:42,18,10,1, 12.0,1,1, 18.956, 10581.538, 423.235, 52952.885 25/07/15,10:15:42,19,10,1, 12.0,1,1, 18.956, 10581.560, 423.266, 52952.926 25/07/15,10:15:43,00,10,1, 11.8,1,1, 18.953, 10581.559, 423.266, 52952.926 25/07/15,10:15:43,01,10,1, 11.8,1,1, 18.953, 10581.593, 423.185, 52952.899 25/07/15,10:15:43,02,10,1, 11.8,1,1, 18.953, 10581.612, 423.252, 52952.928 25/07/15,10:15:43,03,10,1, 11.8,1,1, 18.953, 10581.651, 423.208, 52952.967 25/07/15,10:15:43,04,10,1, 11.8,1,1, 18.953, 10581.638, 423.164, 52952.900 25/07/15,10:15:43,05,10,1, 11.8,1,1, 18.953, 10581.683, 423.221, 52952.886 25/07/15,10:15:43,06,10,1, 11.8,1,1, 18.953, 10581.712, 423.167, 52952.857 25/07/15,10:15:43,07,10,1, 11.8,1,1, 18.953, 10581.708, 423.132, 52952.804 25/07/15,10:15:43,08,10,1, 11.8,1,1, 18.953, 10581.752, 423.198, 52952.906 25/07/15,10:15:43,09,10,1, 11.8,1,1, 18.953, 10581.768, 423.135, 52952.862 25/07/15,10:15:43,10,10,1, 11.8,1,1, 18.953, 10581.791, 423.089, 52952.816 25/07/15,10:15:43,11,10,1, 11.8,1,1, 18.953, 10581.807, 423.146, 52952.903 25/07/15,10:15:43,12,10,1, 11.8,1,1, 18.953, 10581.864, 423.118, 52952.853 25/07/15,10:15:43,13,10,1, 11.8,1,1, 18.953, 10581.844, 423.089, 52952.833 25/07/15,10:15:43,14,10,1, 11.8,1,1, 18.953, 10581.853, 423.131, 52952.946 25/07/15,10:15:43,15,10,1, 11.8,1,1, 18.953, 10581.908, 423.075, 52952.834 25/07/15,10:15:43,16,10,1, 11.8,1,1, 18.953, 10581.893, 423.028, 52952.829 25/07/15,10:15:43,17,10,1, 11.8,1,1, 18.953, 10581.928, 423.072, 52952.869 25/07/15,10:15:43,18,10,1, 11.8,1,1, 18.953, 10581.962, 423.071, 52952.909 25/07/15,10:15:43,19,10,1, 11.8,1,1, 18.953, 10581.981, 423.018, 52952.873 25/07/15,10:15:44,00,08,1, 12.0,1,1, 18.957, 10581.976, 423.018, 52952.873 25/07/15,10:15:44,01,08,1, 12.0,1,1, 18.957, 10582.041, 423.047, 52952.916 25/07/15,10:15:44,02,08,1, 12.0,1,1, 18.957, 10582.030, 422.960, 52952.764 25/07/15,10:15:44,03,08,1, 12.0,1,1, 18.957, 10582.056, 423.023, 52952.835 25/07/15,10:15:44,04,08,1, 12.0,1,1, 18.957, 10582.093, 422.992, 52952.837 25/07/15,10:15:44,05,08,1, 12.0,1,1, 18.957, 10582.091, 422.916, 52952.770 25/07/15,10:15:44,06,08,1, 12.0,1,1, 18.957, 10582.117, 422.947, 52952.825 25/07/15,10:15:44,07,08,1, 12.0,1,1, 18.957, 10582.170, 422.976, 52952.834 25/07/15,10:15:44,08,08,1, 12.0,1,1, 18.957, 10582.168, 422.907, 52952.736 25/07/15,10:15:44,09,08,1, 12.0,1,1, 18.957, 10582.195, 422.965, 52952.795 25/07/15,10:15:44,10,08,1, 12.0,1,1, 18.957, 10582.236, 422.926, 52952.800 25/07/15,10:15:44,11,08,1, 12.0,1,1, 18.957, 10582.219, 422.857, 52952.753 25/07/15,10:15:44,12,08,1, 12.0,1,1, 18.957, 10582.271, 422.919, 52952.807 25/07/15,10:15:44,13,08,1, 12.0,1,1, 18.957, 10582.271, 422.920, 52952.782 25/07/15,10:15:44,14,08,1, 12.0,1,1, 18.957, 10582.331, 422.842, 52952.738 25/07/15,10:15:44,15,08,1, 12.0,1,1, 18.957, 10582.316, 422.869, 52952.772 25/07/15,10:15:44,16,08,1, 12.0,1,1, 18.957, 10582.347, 422.903, 52952.820 25/07/15,10:15:44,17,08,1, 12.0,1,1, 18.957, 10582.384, 422.820, 52952.764 25/07/15,10:15:44,18,08,1, 12.0,1,1, 18.957, 10582.416, 422.866, 52952.762 25/07/15,10:15:44,19,08,1, 12.0,1,1, 18.957, 10582.431, 422.839, 52952.745 25/07/15,10:15:45,00,09,1, 11.9,1,1, 18.959, 10582.427, 422.839, 52952.745 25/07/15,10:15:45,01,09,1, 11.9,1,1, 18.959, 10582.450, 422.814, 52952.809 25/07/15,10:15:45,02,09,1, 11.9,1,1, 18.959, 10582.481, 422.819, 52952.714 25/07/15,10:15:45,03,09,1, 11.9,1,1, 18.959, 10582.493, 422.739, 52952.725 25/07/15,10:15:45,04,09,1, 11.9,1,1, 18.959, 10582.494, 422.789, 52952.775 25/07/15,10:15:45,05,09,1, 11.9,1,1, 18.959, 10582.559, 422.798, 52952.719 25/07/15,10:15:45,06,09,1, 11.9,1,1, 18.959, 10582.552, 422.714, 52952.713 25/07/15,10:15:45,07,09,1, 11.9,1,1, 18.959, 10582.592, 422.724, 52952.659 25/07/15,10:15:45,08,09,1, 11.9,1,1, 18.959, 10582.603, 422.751, 52952.671 25/07/15,10:15:45,09,09,1, 11.9,1,1, 18.959, 10582.621, 422.703, 52952.622 25/07/15,10:15:45,10,09,1, 11.9,1,1, 18.959, 10582.642, 422.727, 52952.656 25/07/15,10:15:45,11,09,1, 11.9,1,1, 18.959, 10582.654, 422.760, 52952.663 25/07/15,10:15:45,12,09,1, 11.9,1,1, 18.959, 10582.700, 422.688, 52952.679 25/07/15,10:15:45,13,09,1, 11.9,1,1, 18.959, 10582.717, 422.715, 52952.643 25/07/15,10:15:45,14,09,1, 11.9,1,1, 18.959, 10582.701, 422.718, 52952.647 25/07/15,10:15:45,15,09,1, 11.9,1,1, 18.959, 10582.734, 422.661, 52952.722 25/07/15,10:15:45,16,09,1, 11.9,1,1, 18.959, 10582.760, 422.676, 52952.680 25/07/15,10:15:45,17,09,1, 11.9,1,1, 18.959, 10582.807, 422.702, 52952.750 25/07/15,10:15:45,18,09,1, 11.9,1,1, 18.959, 10582.809, 422.633, 52952.616 25/07/15,10:15:45,19,09,1, 11.9,1,1, 18.959, 10582.838, 422.646, 52952.654 25/07/15,10:15:46,00,08,1, 11.9,1,1, 18.957, 10582.836, 422.646, 52952.654 25/07/15,10:15:46,01,08,1, 11.9,1,1, 18.957, 10582.861, 422.591, 52952.593 25/07/15,10:15:46,02,08,1, 11.9,1,1, 18.957, 10582.896, 422.643, 52952.599 25/07/15,10:15:46,03,08,1, 11.9,1,1, 18.957, 10582.902, 422.624, 52952.636 25/07/15,10:15:46,04,08,1, 11.9,1,1, 18.957, 10582.934, 422.587, 52952.602 25/07/15,10:15:46,05,08,1, 11.9,1,1, 18.957, 10582.918, 422.584, 52952.591 25/07/15,10:15:46,06,08,1, 11.9,1,1, 18.957, 10582.981, 422.648, 52952.598 25/07/15,10:15:46,07,08,1, 11.9,1,1, 18.957, 10583.001, 422.548, 52952.557 25/07/15,10:15:46,08,08,1, 11.9,1,1, 18.957, 10583.017, 422.561, 52952.539 25/07/15,10:15:46,09,08,1, 11.9,1,1, 18.957, 10583.054, 422.615, 52952.593 25/07/15,10:15:46,10,08,1, 11.9,1,1, 18.957, 10583.071, 422.519, 52952.536 25/07/15,10:15:46,11,08,1, 11.9,1,1, 18.957, 10583.095, 422.538, 52952.546 25/07/15,10:15:46,12,08,1, 11.9,1,1, 18.957, 10583.100, 422.592, 52952.568 25/07/15,10:15:46,13,08,1, 11.9,1,1, 18.957, 10583.163, 422.514, 52952.527 25/07/15,10:15:46,14,08,1, 11.9,1,1, 18.957, 10583.153, 422.514, 52952.495 25/07/15,10:15:46,15,08,1, 11.9,1,1, 18.957, 10583.205, 422.559, 52952.570 25/07/15,10:15:46,16,08,1, 11.9,1,1, 18.957, 10583.226, 422.496, 52952.527 25/07/15,10:15:46,17,08,1, 11.9,1,1, 18.957, 10583.184, 422.520, 52952.718 25/07/15,10:15:46,18,08,1, 11.9,1,1, 18.957, 10583.260, 422.534, 52952.618 25/07/15,10:15:46,19,08,1, 11.9,1,1, 18.957, 10583.267, 422.463, 52952.562 25/07/15,10:15:47,00,09,1, 11.9,1,1, 18.955, 10583.261, 422.463, 52952.562 25/07/15,10:15:47,01,09,1, 11.9,1,1, 18.955, 10583.327, 422.510, 52952.571 25/07/15,10:15:47,02,09,1, 11.9,1,1, 18.955, 10583.328, 422.449, 52952.544 25/07/15,10:15:47,03,09,1, 11.9,1,1, 18.955, 10583.353, 422.472, 52952.502 25/07/15,10:15:47,04,09,1, 11.9,1,1, 18.955, 10583.398, 422.474, 52952.498 25/07/15,10:15:47,05,09,1, 11.9,1,1, 18.955, 10583.410, 422.399, 52952.514 25/07/15,10:15:47,06,09,1, 11.9,1,1, 18.955, 10583.423, 422.409, 52952.452 25/07/15,10:15:47,07,09,1, 11.9,1,1, 18.955, 10583.466, 422.453, 52952.515 25/07/15,10:15:47,08,09,1, 11.9,1,1, 18.955, 10583.488, 422.386, 52952.464 25/07/15,10:15:47,09,09,1, 11.9,1,1, 18.955, 10583.479, 422.387, 52952.473 25/07/15,10:15:47,10,09,1, 11.9,1,1, 18.955, 10583.530, 422.426, 52952.517 25/07/15,10:15:47,11,09,1, 11.9,1,1, 18.955, 10583.511, 422.344, 52952.455 25/07/15,10:15:47,12,09,1, 11.9,1,1, 18.955, 10583.577, 422.375, 52952.502 25/07/15,10:15:47,13,09,1, 11.9,1,1, 18.955, 10583.589, 422.392, 52952.501 25/07/15,10:15:47,14,09,1, 11.9,1,1, 18.955, 10583.601, 422.344, 52952.448 25/07/15,10:15:47,15,09,1, 11.9,1,1, 18.955, 10583.611, 422.344, 52952.423 25/07/15,10:15:47,16,09,1, 11.9,1,1, 18.955, 10583.638, 422.344, 52952.448 25/07/15,10:15:47,17,09,1, 11.9,1,1, 18.955, 10583.681, 422.301, 52952.433 25/07/15,10:15:47,18,09,1, 11.9,1,1, 18.955, 10583.658, 422.341, 52952.451 25/07/15,10:15:47,19,09,1, 11.9,1,1, 18.955, 10583.707, 422.352, 52952.518 25/07/15,10:15:48,00,09,1, 12.0,1,1, 18.956, 10583.704, 422.352, 52952.518 25/07/15,10:15:48,01,09,1, 12.0,1,1, 18.956, 10583.739, 422.287, 52952.473 25/07/15,10:15:48,02,09,1, 12.0,1,1, 18.956, 10583.770, 422.279, 52952.466 25/07/15,10:15:48,03,09,1, 12.0,1,1, 18.956, 10583.789, 422.249, 52952.444 25/07/15,10:15:48,04,09,1, 12.0,1,1, 18.956, 10583.811, 422.264, 52952.417 25/07/15,10:15:48,05,09,1, 12.0,1,1, 18.956, 10583.843, 422.271, 52952.452 25/07/15,10:15:48,06,09,1, 12.0,1,1, 18.956, 10583.860, 422.207, 52952.387 25/07/15,10:15:48,07,09,1, 12.0,1,1, 18.956, 10583.918, 422.260, 52952.426 25/07/15,10:15:48,08,09,1, 12.0,1,1, 18.956, 10583.918, 422.264, 52952.451 25/07/15,10:15:48,09,09,1, 12.0,1,1, 18.956, 10583.919, 422.214, 52952.340 25/07/15,10:15:48,10,09,1, 12.0,1,1, 18.956, 10583.944, 422.216, 52952.347 25/07/15,10:15:48,11,09,1, 12.0,1,1, 18.956, 10584.002, 422.187, 52952.379 25/07/15,10:15:48,12,09,1, 12.0,1,1, 18.956, 10583.948, 422.133, 52952.339 25/07/15,10:15:48,13,09,1, 12.0,1,1, 18.956, 10583.995, 422.188, 52952.350 25/07/15,10:15:48,14,09,1, 12.0,1,1, 18.956, 10584.061, 422.196, 52952.365 25/07/15,10:15:48,15,09,1, 12.0,1,1, 18.956, 10584.044, 422.135, 52952.338 25/07/15,10:15:48,16,09,1, 12.0,1,1, 18.956, 10584.038, 422.166, 52952.345 25/07/15,10:15:48,17,09,1, 12.0,1,1, 18.956, 10584.106, 422.136, 52952.313 25/07/15,10:15:48,18,09,1, 12.0,1,1, 18.956, 10584.099, 422.086, 52952.322 25/07/15,10:15:48,19,09,1, 12.0,1,1, 18.956, 10584.137, 422.159, 52952.331 25/07/15,10:15:49,00,10,1, 11.9,1,1, 18.951, 10584.129, 422.159, 52952.331 25/07/15,10:15:49,01,10,1, 11.9,1,1, 18.951, 10584.166, 422.084, 52952.328 25/07/15,10:15:49,02,10,1, 11.9,1,1, 18.951, 10584.183, 422.116, 52952.349 25/07/15,10:15:49,03,10,1, 11.9,1,1, 18.951, 10584.221, 422.085, 52952.369 25/07/15,10:15:49,04,10,1, 11.9,1,1, 18.951, 10584.236, 422.057, 52952.284 25/07/15,10:15:49,05,10,1, 11.9,1,1, 18.951, 10584.263, 422.128, 52952.353 25/07/15,10:15:49,06,10,1, 11.9,1,1, 18.951, 10584.306, 422.051, 52952.304 25/07/15,10:15:49,07,10,1, 11.9,1,1, 18.951, 10584.287, 422.046, 52952.284 25/07/15,10:15:49,08,10,1, 11.9,1,1, 18.951, 10584.324, 422.086, 52952.299 25/07/15,10:15:49,09,10,1, 11.9,1,1, 18.951, 10584.372, 422.031, 52952.302 25/07/15,10:15:49,10,10,1, 11.9,1,1, 18.951, 10584.353, 422.003, 52952.237 25/07/15,10:15:49,11,10,1, 11.9,1,1, 18.951, 10584.389, 422.059, 52952.308 25/07/15,10:15:49,12,10,1, 11.9,1,1, 18.951, 10584.399, 421.991, 52952.256 25/07/15,10:15:49,13,10,1, 11.9,1,1, 18.951, 10584.435, 422.003, 52952.245 25/07/15,10:15:49,14,10,1, 11.9,1,1, 18.951, 10584.446, 422.062, 52952.299 25/07/15,10:15:49,15,10,1, 11.9,1,1, 18.951, 10584.495, 421.982, 52952.230 25/07/15,10:15:49,16,10,1, 11.9,1,1, 18.951, 10584.493, 421.976, 52952.187 25/07/15,10:15:49,17,10,1, 11.9,1,1, 18.951, 10584.530, 422.006, 52952.317 25/07/15,10:15:49,18,10,1, 11.9,1,1, 18.951, 10584.553, 421.953, 52952.264 25/07/15,10:15:49,19,10,1, 11.9,1,1, 18.951, 10584.539, 421.946, 52952.180 25/07/15,10:15:50,00,10,1, 11.9,1,1, 18.957, 10584.538, 421.946, 52952.180 25/07/15,10:15:50,01,10,1, 11.9,1,1, 18.957, 10584.621, 421.920, 52952.231 25/07/15,10:15:50,02,10,1, 11.9,1,1, 18.957, 10584.611, 421.926, 52952.241 25/07/15,10:15:50,03,10,1, 11.9,1,1, 18.957, 10584.611, 421.949, 52952.269 25/07/15,10:15:50,04,10,1, 11.9,1,1, 18.957, 10584.637, 421.886, 52952.211 25/07/15,10:15:50,05,10,1, 11.9,1,1, 18.957, 10584.665, 421.921, 52952.233 25/07/15,10:15:50,06,10,1, 11.9,1,1, 18.957, 10584.693, 421.924, 52952.227 25/07/15,10:15:50,07,10,1, 11.9,1,1, 18.957, 10584.684, 421.872, 52952.199 25/07/15,10:15:50,08,10,1, 11.9,1,1, 18.957, 10584.718, 421.897, 52952.191 25/07/15,10:15:50,09,10,1, 11.9,1,1, 18.957, 10584.750, 421.919, 52952.222 25/07/15,10:15:50,10,10,1, 11.9,1,1, 18.957, 10584.774, 421.864, 52952.199 25/07/15,10:15:50,11,10,1, 11.9,1,1, 18.957, 10584.765, 421.881, 52952.152 25/07/15,10:15:50,12,10,1, 11.9,1,1, 18.957, 10584.819, 421.894, 52952.204 25/07/15,10:15:50,13,10,1, 11.9,1,1, 18.957, 10584.816, 421.842, 52952.157 25/07/15,10:15:50,14,10,1, 11.9,1,1, 18.957, 10584.836, 421.862, 52952.182 25/07/15,10:15:50,15,10,1, 11.9,1,1, 18.957, 10584.883, 421.872, 52952.212 25/07/15,10:15:50,16,10,1, 11.9,1,1, 18.957, 10584.881, 421.813, 52952.158 25/07/15,10:15:50,17,10,1, 11.9,1,1, 18.957, 10584.913, 421.850, 52952.115 25/07/15,10:15:50,18,10,1, 11.9,1,1, 18.957, 10584.916, 421.844, 52952.174 25/07/15,10:15:50,19,10,1, 11.9,1,1, 18.957, 10584.933, 421.766, 52952.154 25/07/15,10:15:51,00,10,1, 11.9,1,1, 18.953, 10584.930, 421.766, 52952.154 25/07/15,10:15:51,01,10,1, 11.9,1,1, 18.953, 10585.006, 421.840, 52952.172 25/07/15,10:15:51,02,10,1, 11.9,1,1, 18.953, 10584.992, 421.780, 52952.122 25/07/15,10:15:51,03,10,1, 11.9,1,1, 18.953, 10585.014, 421.819, 52952.152 25/07/15,10:15:51,04,10,1, 11.9,1,1, 18.953, 10585.052, 421.826, 52952.152 25/07/15,10:15:51,05,10,1, 11.9,1,1, 18.953, 10585.035, 421.747, 52952.102 25/07/15,10:15:51,06,10,1, 11.9,1,1, 18.953, 10585.075, 421.786, 52952.145 25/07/15,10:15:51,07,10,1, 11.9,1,1, 18.953, 10585.105, 421.789, 52952.123 25/07/15,10:15:51,08,10,1, 11.9,1,1, 18.953, 10585.086, 421.721, 52952.081 25/07/15,10:15:51,09,10,1, 11.9,1,1, 18.953, 10585.123, 421.772, 52952.077 25/07/15,10:15:51,10,10,1, 11.9,1,1, 18.953, 10585.159, 421.769, 52952.079 25/07/15,10:15:51,11,10,1, 11.9,1,1, 18.953, 10585.162, 421.732, 52952.035 25/07/15,10:15:51,12,10,1, 11.9,1,1, 18.953, 10585.185, 421.760, 52952.024 25/07/15,10:15:51,13,10,1, 11.9,1,1, 18.953, 10585.199, 421.720, 52952.066 25/07/15,10:15:51,14,10,1, 11.9,1,1, 18.953, 10585.206, 421.665, 52951.983 25/07/15,10:15:51,15,10,1, 11.9,1,1, 18.953, 10585.240, 421.717, 52952.110 25/07/15,10:15:51,16,10,1, 11.9,1,1, 18.953, 10585.283, 421.703, 52952.074 25/07/15,10:15:51,17,10,1, 11.9,1,1, 18.953, 10585.249, 421.665, 52951.989 25/07/15,10:15:51,18,10,1, 11.9,1,1, 18.953, 10585.271, 421.739, 52952.042 25/07/15,10:15:51,19,10,1, 11.9,1,1, 18.953, 10585.307, 421.697, 52952.050 25/07/15,10:15:52,00,09,1, 11.9,1,1, 18.957, 10585.306, 421.697, 52952.050 25/07/15,10:15:52,01,09,1, 11.9,1,1, 18.957, 10585.326, 421.696, 52952.071 25/07/15,10:15:52,02,09,1, 11.9,1,1, 18.957, 10585.344, 421.644, 52952.055 25/07/15,10:15:52,03,09,1, 11.9,1,1, 18.957, 10585.374, 421.650, 52952.057 25/07/15,10:15:52,04,09,1, 11.9,1,1, 18.957, 10585.398, 421.687, 52952.067 25/07/15,10:15:52,05,09,1, 11.9,1,1, 18.957, 10585.368, 421.665, 52952.021 25/07/15,10:15:52,06,09,1, 11.9,1,1, 18.957, 10585.398, 421.635, 52951.998 25/07/15,10:15:52,07,09,1, 11.9,1,1, 18.957, 10585.433, 421.656, 52952.070 25/07/15,10:15:52,08,09,1, 11.9,1,1, 18.957, 10585.467, 421.627, 52952.036 25/07/15,10:15:52,09,09,1, 11.9,1,1, 18.957, 10585.450, 421.602, 52952.038 25/07/15,10:15:52,10,09,1, 11.9,1,1, 18.957, 10585.490, 421.638, 52952.061 25/07/15,10:15:52,11,09,1, 11.9,1,1, 18.957, 10585.481, 421.615, 52952.018 25/07/15,10:15:52,12,09,1, 11.9,1,1, 18.957, 10585.491, 421.581, 52952.043 25/07/15,10:15:52,13,09,1, 11.9,1,1, 18.957, 10585.526, 421.639, 52952.031 25/07/15,10:15:52,14,09,1, 11.9,1,1, 18.957, 10585.532, 421.590, 52951.985 25/07/15,10:15:52,15,09,1, 11.9,1,1, 18.957, 10585.534, 421.590, 52952.001 25/07/15,10:15:52,16,09,1, 11.9,1,1, 18.957, 10585.595, 421.625, 52952.021 25/07/15,10:15:52,17,09,1, 11.9,1,1, 18.957, 10585.572, 421.563, 52951.991 25/07/15,10:15:52,18,09,1, 11.9,1,1, 18.957, 10585.589, 421.590, 52952.169 25/07/15,10:15:52,19,09,1, 11.9,1,1, 18.957, 10585.623, 421.591, 52952.078 25/07/15,10:15:53,00,08,1, 11.9,1,1, 18.958, 10585.623, 421.591, 52952.078 25/07/15,10:15:53,01,08,1, 11.9,1,1, 18.958, 10585.620, 421.548, 52952.002 25/07/15,10:15:53,02,08,1, 11.9,1,1, 18.958, 10585.680, 421.586, 52952.016 25/07/15,10:15:53,03,08,1, 11.9,1,1, 18.958, 10585.670, 421.516, 52951.957 25/07/15,10:15:53,04,08,1, 11.9,1,1, 18.958, 10585.688, 421.572, 52951.955 25/07/15,10:15:53,05,08,1, 11.9,1,1, 18.958, 10585.721, 421.542, 52952.051 25/07/15,10:15:53,06,08,1, 11.9,1,1, 18.958, 10585.730, 421.492, 52951.972 25/07/15,10:15:53,07,08,1, 11.9,1,1, 18.958, 10585.755, 421.555, 52951.952 25/07/15,10:15:53,08,08,1, 11.9,1,1, 18.958, 10585.766, 421.536, 52951.999 25/07/15,10:15:53,09,08,1, 11.9,1,1, 18.958, 10585.799, 421.469, 52951.939 25/07/15,10:15:53,10,08,1, 11.9,1,1, 18.958, 10585.788, 421.503, 52951.975 25/07/15,10:15:53,11,08,1, 11.9,1,1, 18.958, 10585.827, 421.492, 52951.979 25/07/15,10:15:53,12,08,1, 11.9,1,1, 18.958, 10585.816, 421.444, 52951.880 25/07/15,10:15:53,13,08,1, 11.9,1,1, 18.958, 10585.840, 421.520, 52951.987 25/07/15,10:15:53,14,08,1, 11.9,1,1, 18.958, 10585.873, 421.451, 52951.923 25/07/15,10:15:53,15,08,1, 11.9,1,1, 18.958, 10585.878, 421.431, 52951.915 25/07/15,10:15:53,16,08,1, 11.9,1,1, 18.958, 10585.891, 421.473, 52951.885 25/07/15,10:15:53,17,08,1, 11.9,1,1, 18.958, 10585.896, 421.440, 52951.924 25/07/15,10:15:53,18,08,1, 11.9,1,1, 18.958, 10585.916, 421.426, 52951.888 25/07/15,10:15:53,19,08,1, 11.9,1,1, 18.958, 10585.963, 421.475, 52951.968 25/07/15,10:15:54,00,10,1, 11.9,1,1, 18.954, 10585.957, 421.475, 52951.968 25/07/15,10:15:54,01,10,1, 11.9,1,1, 18.954, 10585.957, 421.403, 52951.871 25/07/15,10:15:54,02,10,1, 11.9,1,1, 18.954, 10585.985, 421.430, 52951.957 25/07/15,10:15:54,03,10,1, 11.9,1,1, 18.954, 10586.016, 421.392, 52951.870 25/07/15,10:15:54,04,10,1, 11.9,1,1, 18.954, 10586.022, 421.399, 52951.838 25/07/15,10:15:54,05,10,1, 11.9,1,1, 18.954, 10586.055, 421.436, 52951.927 25/07/15,10:15:54,06,10,1, 11.9,1,1, 18.954, 10586.047, 421.352, 52951.894 25/07/15,10:15:54,07,10,1, 11.9,1,1, 18.954, 10586.070, 421.361, 52951.872 25/07/15,10:15:54,08,10,1, 11.9,1,1, 18.954, 10586.101, 421.426, 52951.907 25/07/15,10:15:54,09,10,1, 11.9,1,1, 18.954, 10586.099, 421.349, 52951.886 25/07/15,10:15:54,10,10,1, 11.9,1,1, 18.954, 10586.114, 421.397, 52951.904 25/07/15,10:15:54,11,10,1, 11.9,1,1, 18.954, 10586.128, 421.400, 52951.916 25/07/15,10:15:54,12,10,1, 11.9,1,1, 18.954, 10586.132, 421.329, 52951.856 25/07/15,10:15:54,13,10,1, 11.9,1,1, 18.954, 10586.109, 421.368, 52951.889 25/07/15,10:15:54,14,10,1, 11.9,1,1, 18.954, 10586.162, 421.354, 52951.865 25/07/15,10:15:54,15,10,1, 11.9,1,1, 18.954, 10586.177, 421.299, 52951.839 25/07/15,10:15:54,16,10,1, 11.9,1,1, 18.954, 10586.213, 421.356, 52951.916 25/07/15,10:15:54,17,10,1, 11.9,1,1, 18.954, 10586.205, 421.334, 52951.851 25/07/15,10:15:54,18,10,1, 11.9,1,1, 18.954, 10586.225, 421.302, 52951.819 25/07/15,10:15:54,19,10,1, 11.9,1,1, 18.954, 10586.259, 421.336, 52951.869 25/07/15,10:15:55,00,09,1, 11.9,1,1, 18.958, 10586.257, 421.336, 52951.869 25/07/15,10:15:55,01,09,1, 11.9,1,1, 18.958, 10586.276, 421.292, 52951.841 25/07/15,10:15:55,02,09,1, 11.9,1,1, 18.958, 10586.308, 421.322, 52951.834 25/07/15,10:15:55,03,09,1, 11.9,1,1, 18.958, 10586.319, 421.293, 52951.872 25/07/15,10:15:55,04,09,1, 11.9,1,1, 18.958, 10586.311, 421.265, 52951.773 25/07/15,10:15:55,05,09,1, 11.9,1,1, 18.958, 10586.346, 421.323, 52951.850 25/07/15,10:15:55,06,09,1, 11.9,1,1, 18.958, 10586.351, 421.278, 52951.812 25/07/15,10:15:55,07,09,1, 11.9,1,1, 18.958, 10586.354, 421.262, 52951.787 25/07/15,10:15:55,08,09,1, 11.9,1,1, 18.958, 10586.370, 421.282, 52951.848 25/07/15,10:15:55,09,09,1, 11.9,1,1, 18.958, 10586.390, 421.229, 52951.783 25/07/15,10:15:55,10,09,1, 11.9,1,1, 18.958, 10586.392, 421.243, 52951.779 25/07/15,10:15:55,11,09,1, 11.9,1,1, 18.958, 10586.423, 421.258, 52951.840 25/07/15,10:15:55,12,09,1, 11.9,1,1, 18.958, 10586.450, 421.216, 52951.811 25/07/15,10:15:55,13,09,1, 11.9,1,1, 18.958, 10586.439, 421.279, 52951.820 25/07/15,10:15:55,14,09,1, 11.9,1,1, 18.958, 10586.457, 421.258, 52951.782 25/07/15,10:15:55,15,09,1, 11.9,1,1, 18.958, 10586.475, 421.179, 52951.759 25/07/15,10:15:55,16,09,1, 11.9,1,1, 18.958, 10586.483, 421.219, 52951.786 25/07/15,10:15:55,17,09,1, 11.9,1,1, 18.958, 10586.518, 421.226, 52951.824 25/07/15,10:15:55,18,09,1, 11.9,1,1, 18.958, 10586.505, 421.168, 52951.765 25/07/15,10:15:55,19,09,1, 11.9,1,1, 18.958, 10586.520, 421.233, 52951.779 25/07/15,10:15:56,00,09,1, 12.0,1,1, 18.955, 10586.516, 421.233, 52951.779 25/07/15,10:15:56,01,09,1, 12.0,1,1, 18.955, 10586.565, 421.155, 52951.802 25/07/15,10:15:56,02,09,1, 12.0,1,1, 18.955, 10586.597, 421.248, 52951.788 25/07/15,10:15:56,03,09,1, 12.0,1,1, 18.955, 10586.603, 421.218, 52951.785 25/07/15,10:15:56,04,09,1, 12.0,1,1, 18.955, 10586.619, 421.166, 52951.750 25/07/15,10:15:56,05,09,1, 12.0,1,1, 18.955, 10586.648, 421.221, 52951.771 25/07/15,10:15:56,06,09,1, 12.0,1,1, 18.955, 10586.649, 421.179, 52951.782 25/07/15,10:15:56,07,09,1, 12.0,1,1, 18.955, 10586.618, 421.164, 52951.715 25/07/15,10:15:56,08,09,1, 12.0,1,1, 18.955, 10586.676, 421.218, 52951.790 25/07/15,10:15:56,09,09,1, 12.0,1,1, 18.955, 10586.713, 421.148, 52951.773 25/07/15,10:15:56,10,09,1, 12.0,1,1, 18.955, 10586.686, 421.152, 52951.731 25/07/15,10:15:56,11,09,1, 12.0,1,1, 18.955, 10586.699, 421.211, 52951.748 25/07/15,10:15:56,12,09,1, 12.0,1,1, 18.955, 10586.713, 421.111, 52951.717 25/07/15,10:15:56,13,09,1, 12.0,1,1, 18.955, 10586.721, 421.162, 52951.534 25/07/15,10:15:56,14,09,1, 12.0,1,1, 18.955, 10586.778, 421.203, 52951.713 25/07/15,10:15:56,15,09,1, 12.0,1,1, 18.955, 10586.765, 421.117, 52951.681 25/07/15,10:15:56,16,09,1, 12.0,1,1, 18.955, 10586.756, 421.171, 52951.716 25/07/15,10:15:56,17,09,1, 12.0,1,1, 18.955, 10586.790, 421.181, 52951.765 25/07/15,10:15:56,18,09,1, 12.0,1,1, 18.955, 10586.791, 421.122, 52951.718 25/07/15,10:15:56,19,09,1, 12.0,1,1, 18.955, 10586.822, 421.184, 52951.788 25/07/15,10:15:57,00,09,1, 12.0,1,1, 18.960, 10586.816, 421.184, 52951.788 25/07/15,10:15:57,01,09,1, 12.0,1,1, 18.960, 10586.831, 421.135, 52951.692 25/07/15,10:15:57,02,09,1, 12.0,1,1, 18.960, 10586.838, 421.308, 52952.537 25/07/15,10:15:57,03,09,1, 12.0,1,1, 18.960, 10586.860, 421.369, 52952.598 25/07/15,10:15:57,04,09,1, 12.0,1,1, 18.960, 10586.874, 421.354, 52952.573 25/07/15,10:15:57,05,09,1, 12.0,1,1, 18.960, 10586.915, 421.349, 52952.554 25/07/15,10:15:57,06,09,1, 12.0,1,1, 18.960, 10586.895, 421.355, 52952.549 25/07/15,10:15:57,07,09,1, 12.0,1,1, 18.960, 10586.911, 421.340, 52952.530 25/07/15,10:15:57,08,09,1, 12.0,1,1, 18.960, 10586.949, 421.363, 52952.510 25/07/15,10:15:57,09,09,1, 12.0,1,1, 18.960, 10586.986, 421.338, 52952.509 25/07/15,10:15:57,10,09,1, 12.0,1,1, 18.960, 10586.960, 421.357, 52952.528 25/07/15,10:15:57,11,09,1, 12.0,1,1, 18.960, 10586.983, 421.341, 52952.554 25/07/15,10:15:57,12,09,1, 12.0,1,1, 18.960, 10587.006, 421.362, 52952.469 25/07/15,10:15:57,13,09,1, 12.0,1,1, 18.960, 10587.028, 421.363, 52952.545 25/07/15,10:15:57,14,09,1, 12.0,1,1, 18.960, 10587.019, 421.337, 52952.525 25/07/15,10:15:57,15,09,1, 12.0,1,1, 18.960, 10587.031, 421.350, 52952.516 25/07/15,10:15:57,16,09,1, 12.0,1,1, 18.960, 10587.056, 421.332, 52952.513 25/07/15,10:15:57,17,09,1, 12.0,1,1, 18.960, 10587.065, 421.313, 52952.460 25/07/15,10:15:57,18,09,1, 12.0,1,1, 18.960, 10587.123, 421.345, 52952.521 25/07/15,10:15:57,19,09,1, 12.0,1,1, 18.960, 10587.107, 421.330, 52952.527 25/07/15,10:15:58,00,10,1, 11.9,1,1, 18.960, 10587.100, 421.330, 52952.527 25/07/15,10:15:58,01,10,1, 11.9,1,1, 18.960, 10587.159, 421.327, 52952.500 25/07/15,10:15:58,02,10,1, 11.9,1,1, 18.960, 10587.173, 421.336, 52952.499 25/07/15,10:15:58,03,10,1, 11.9,1,1, 18.960, 10587.187, 421.301, 52952.476 25/07/15,10:15:58,04,10,1, 11.9,1,1, 18.960, 10587.190, 421.329, 52952.539 25/07/15,10:15:58,05,10,1, 11.9,1,1, 18.960, 10587.193, 421.332, 52952.544 25/07/15,10:15:58,06,10,1, 11.9,1,1, 18.960, 10587.244, 421.306, 52952.456 25/07/15,10:15:58,07,10,1, 11.9,1,1, 18.960, 10587.255, 421.348, 52952.489 25/07/15,10:15:58,08,10,1, 11.9,1,1, 18.960, 10587.249, 421.339, 52952.484 25/07/15,10:15:58,09,10,1, 11.9,1,1, 18.960, 10587.305, 421.327, 52952.508 25/07/15,10:15:58,10,10,1, 11.9,1,1, 18.960, 10587.313, 421.327, 52952.531 25/07/15,10:15:58,11,10,1, 11.9,1,1, 18.960, 10587.308, 421.334, 52952.491 25/07/15,10:15:58,12,10,1, 11.9,1,1, 18.960, 10587.352, 421.326, 52952.497 25/07/15,10:15:58,13,10,1, 11.9,1,1, 18.960, 10587.355, 421.330, 52952.551 25/07/15,10:15:58,14,10,1, 11.9,1,1, 18.960, 10587.371, 421.325, 52952.510 25/07/15,10:15:58,15,10,1, 11.9,1,1, 18.960, 10587.387, 421.336, 52952.425 25/07/15,10:15:58,16,10,1, 11.9,1,1, 18.960, 10587.409, 421.327, 52952.520 25/07/15,10:15:58,17,10,1, 11.9,1,1, 18.960, 10587.453, 421.323, 52952.530 25/07/15,10:15:58,18,10,1, 11.9,1,1, 18.960, 10587.447, 421.346, 52952.514 25/07/15,10:15:58,19,10,1, 11.9,1,1, 18.960, 10587.441, 421.330, 52952.518 25/07/15,10:15:59,00,10,1, 11.9,1,1, 18.957, 10587.434, 421.330, 52952.518 25/07/15,10:15:59,01,10,1, 11.9,1,1, 18.957, 10587.516, 421.304, 52952.466 25/07/15,10:15:59,02,10,1, 11.9,1,1, 18.957, 10587.520, 421.308, 52952.470 25/07/15,10:15:59,03,10,1, 11.9,1,1, 18.957, 10587.547, 421.337, 52952.482 25/07/15,10:15:59,04,10,1, 11.9,1,1, 18.957, 10587.560, 421.316, 52952.456 25/07/15,10:15:59,05,10,1, 11.9,1,1, 18.957, 10587.598, 421.323, 52952.475 25/07/15,10:15:59,06,10,1, 11.9,1,1, 18.957, 10587.573, 421.333, 52952.442 25/07/15,10:15:59,07,10,1, 11.9,1,1, 18.957, 10587.615, 421.330, 52952.420 25/07/15,10:15:59,08,10,1, 11.9,1,1, 18.957, 10587.617, 421.305, 52952.458 25/07/15,10:15:59,09,10,1, 11.9,1,1, 18.957, 10587.651, 421.295, 52952.472 25/07/15,10:15:59,10,10,1, 11.9,1,1, 18.957, 10587.676, 421.287, 52952.500 25/07/15,10:15:59,11,10,1, 11.9,1,1, 18.957, 10587.686, 421.301, 52952.463 25/07/15,10:15:59,12,10,1, 11.9,1,1, 18.957, 10587.703, 421.313, 52952.484 25/07/15,10:15:59,13,10,1, 11.9,1,1, 18.957, 10587.732, 421.330, 52952.458 25/07/15,10:15:59,14,10,1, 11.9,1,1, 18.957, 10587.752, 421.312, 52952.470 25/07/15,10:15:59,15,10,1, 11.9,1,1, 18.957, 10587.777, 421.339, 52952.464 25/07/15,10:15:59,16,10,1, 11.9,1,1, 18.957, 10587.787, 421.326, 52952.461 25/07/15,10:15:59,17,10,1, 11.9,1,1, 18.957, 10587.806, 421.294, 52952.444 25/07/15,10:15:59,18,10,1, 11.9,1,1, 18.957, 10587.849, 421.299, 52952.460 25/07/15,10:15:59,19,10,1, 11.9,1,1, 18.957, 10587.832, 421.307, 52952.426 25/07/15,10:16:00,00,10,1, 11.9,1,1, 18.959, 10587.826, 421.307, 52952.426 25/07/15,10:16:00,01,10,1, 11.9,1,1, 18.959, 10587.893, 421.292, 52952.407 25/07/15,10:16:00,02,10,1, 11.9,1,1, 18.959, 10587.880, 421.113, 52951.587 25/07/15,10:16:00,03,10,1, 11.9,1,1, 18.959, 10587.936, 421.144, 52951.586 25/07/15,10:16:00,04,10,1, 11.9,1,1, 18.959, 10587.935, 421.091, 52951.599 25/07/15,10:16:00,05,10,1, 11.9,1,1, 18.959, 10587.956, 421.090, 52951.560 25/07/15,10:16:00,06,10,1, 11.9,1,1, 18.959, 10587.994, 421.157, 52951.677 25/07/15,10:16:00,07,10,1, 11.9,1,1, 18.959, 10588.018, 421.064, 52951.615 25/07/15,10:16:00,08,10,1, 11.9,1,1, 18.959, 10588.006, 421.108, 52951.606 25/07/15,10:16:00,09,10,1, 11.9,1,1, 18.959, 10588.058, 421.133, 52951.686 25/07/15,10:16:00,10,10,1, 11.9,1,1, 18.959, 10588.074, 421.068, 52951.591 25/07/15,10:16:00,11,10,1, 11.9,1,1, 18.959, 10588.090, 421.124, 52951.625 25/07/15,10:16:00,12,10,1, 11.9,1,1, 18.959, 10588.118, 421.124, 52951.641 25/07/15,10:16:00,13,10,1, 11.9,1,1, 18.959, 10588.115, 421.075, 52951.610 25/07/15,10:16:00,14,10,1, 11.9,1,1, 18.959, 10588.161, 421.130, 52951.666 25/07/15,10:16:00,15,10,1, 11.9,1,1, 18.959, 10588.196, 421.120, 52951.612 25/07/15,10:16:00,16,10,1, 11.9,1,1, 18.959, 10588.218, 421.090, 52951.607 25/07/15,10:16:00,17,10,1, 11.9,1,1, 18.959, 10588.241, 421.132, 52951.590 25/07/15,10:16:00,18,10,1, 11.9,1,1, 18.959, 10588.240, 421.083, 52951.563 25/07/15,10:16:00,19,10,1, 11.9,1,1, 18.959, 10588.274, 421.089, 52951.565 25/07/15,10:16:01,00,09,1, 11.9,1,1, 18.956, 10588.268, 421.089, 52951.565 25/07/15,10:16:01,01,09,1, 11.9,1,1, 18.956, 10588.322, 421.086, 52951.598 25/07/15,10:16:01,02,09,1, 11.9,1,1, 18.956, 10588.333, 421.106, 52951.580 25/07/15,10:16:01,03,09,1, 11.9,1,1, 18.956, 10588.355, 421.133, 52951.628 25/07/15,10:16:01,04,09,1, 11.9,1,1, 18.956, 10588.400, 421.087, 52951.569 25/07/15,10:16:01,05,09,1, 11.9,1,1, 18.956, 10588.393, 421.105, 52951.568 25/07/15,10:16:01,06,09,1, 11.9,1,1, 18.956, 10588.447, 421.114, 52951.621 25/07/15,10:16:01,07,09,1, 11.9,1,1, 18.956, 10588.468, 421.077, 52951.577 25/07/15,10:16:01,08,09,1, 11.9,1,1, 18.956, 10588.506, 421.107, 52951.584 25/07/15,10:16:01,09,09,1, 11.9,1,1, 18.956, 10588.533, 421.120, 52951.564 25/07/15,10:16:01,10,09,1, 11.9,1,1, 18.956, 10588.534, 421.048, 52951.509 25/07/15,10:16:01,11,09,1, 11.9,1,1, 18.956, 10588.578, 421.140, 52951.563 25/07/15,10:16:01,12,09,1, 11.9,1,1, 18.956, 10588.619, 421.068, 52951.532 25/07/15,10:16:01,13,09,1, 11.9,1,1, 18.956, 10588.628, 421.058, 52951.535 25/07/15,10:16:01,14,09,1, 11.9,1,1, 18.956, 10588.657, 421.140, 52951.578 25/07/15,10:16:01,15,09,1, 11.9,1,1, 18.956, 10588.700, 421.061, 52951.554 25/07/15,10:16:01,16,09,1, 11.9,1,1, 18.956, 10588.677, 421.050, 52951.566 25/07/15,10:16:01,17,09,1, 11.9,1,1, 18.956, 10588.741, 421.111, 52951.596 25/07/15,10:16:01,18,09,1, 11.9,1,1, 18.956, 10588.764, 421.049, 52951.564 25/07/15,10:16:01,19,09,1, 11.9,1,1, 18.956, 10588.767, 421.097, 52951.555 25/07/15,10:16:02,00,09,1, 11.9,1,1, 18.957, 10588.760, 421.097, 52951.555 25/07/15,10:16:02,01,09,1, 11.9,1,1, 18.957, 10588.821, 421.039, 52951.553 25/07/15,10:16:02,02,09,1, 11.9,1,1, 18.957, 10588.851, 421.084, 52951.566 25/07/15,10:16:02,03,09,1, 11.9,1,1, 18.957, 10588.888, 421.115, 52951.566 25/07/15,10:16:02,04,09,1, 11.9,1,1, 18.957, 10588.890, 421.050, 52951.496 25/07/15,10:16:02,05,09,1, 11.9,1,1, 18.957, 10588.930, 421.130, 52951.584 25/07/15,10:16:02,06,09,1, 11.9,1,1, 18.957, 10588.980, 421.084, 52951.541 25/07/15,10:16:02,07,09,1, 11.9,1,1, 18.957, 10588.977, 421.030, 52951.495 25/07/15,10:16:02,08,09,1, 11.9,1,1, 18.957, 10589.008, 421.122, 52951.560 25/07/15,10:16:02,09,09,1, 11.9,1,1, 18.957, 10589.047, 421.079, 52951.506 25/07/15,10:16:02,10,09,1, 11.9,1,1, 18.957, 10589.053, 421.097, 52951.518 25/07/15,10:16:02,11,09,1, 11.9,1,1, 18.957, 10589.107, 421.131, 52951.593 25/07/15,10:16:02,12,09,1, 11.9,1,1, 18.957, 10589.121, 421.086, 52951.510 25/07/15,10:16:02,13,09,1, 11.9,1,1, 18.957, 10589.117, 421.097, 52951.539 25/07/15,10:16:02,14,09,1, 11.9,1,1, 18.957, 10589.191, 421.134, 52951.567 25/07/15,10:16:02,15,09,1, 11.9,1,1, 18.957, 10589.169, 421.059, 52951.512 25/07/15,10:16:02,16,09,1, 11.9,1,1, 18.957, 10589.222, 421.118, 52951.557 25/07/15,10:16:02,17,09,1, 11.9,1,1, 18.957, 10589.264, 421.130, 52951.556 25/07/15,10:16:02,18,09,1, 11.9,1,1, 18.957, 10589.246, 421.060, 52951.478 25/07/15,10:16:02,19,09,1, 11.9,1,1, 18.957, 10589.278, 421.105, 52951.546 25/07/15,10:16:03,00,09,1, 11.9,1,1, 18.956, 10589.269, 421.105, 52951.546 25/07/15,10:16:03,01,09,1, 11.9,1,1, 18.956, 10589.338, 421.072, 52951.491 25/07/15,10:16:03,02,09,1, 11.9,1,1, 18.956, 10589.378, 421.114, 52951.493 25/07/15,10:16:03,03,09,1, 11.9,1,1, 18.956, 10589.410, 421.096, 52951.498 25/07/15,10:16:03,04,09,1, 11.9,1,1, 18.956, 10589.426, 421.070, 52951.456 25/07/15,10:16:03,05,09,1, 11.9,1,1, 18.956, 10589.458, 421.114, 52951.516 25/07/15,10:16:03,06,09,1, 11.9,1,1, 18.956, 10589.504, 421.059, 52951.460 25/07/15,10:16:03,07,09,1, 11.9,1,1, 18.956, 10589.506, 421.101, 52951.471 25/07/15,10:16:03,08,09,1, 11.9,1,1, 18.956, 10589.565, 421.129, 52951.472 25/07/15,10:16:03,09,09,1, 11.9,1,1, 18.956, 10589.547, 421.066, 52951.428 25/07/15,10:16:03,10,09,1, 11.9,1,1, 18.956, 10589.569, 421.076, 52951.450 25/07/15,10:16:03,11,09,1, 11.9,1,1, 18.956, 10589.630, 421.122, 52951.457 25/07/15,10:16:03,12,09,1, 11.9,1,1, 18.956, 10589.639, 421.069, 52951.423 25/07/15,10:16:03,13,09,1, 11.9,1,1, 18.956, 10589.659, 421.108, 52951.499 25/07/15,10:16:03,14,09,1, 11.9,1,1, 18.956, 10589.694, 421.103, 52951.483 25/07/15,10:16:03,15,09,1, 11.9,1,1, 18.956, 10589.690, 421.036, 52951.419 25/07/15,10:16:03,16,09,1, 11.9,1,1, 18.956, 10589.735, 421.122, 52951.478 25/07/15,10:16:03,17,09,1, 11.9,1,1, 18.956, 10589.777, 421.085, 52951.483 25/07/15,10:16:03,18,09,1, 11.9,1,1, 18.956, 10589.768, 421.064, 52951.420 25/07/15,10:16:03,19,09,1, 11.9,1,1, 18.956, 10589.832, 421.125, 52951.482 25/07/15,10:16:04,00,09,1, 11.9,1,1, 18.955, 10589.828, 421.125, 52951.482 25/07/15,10:16:04,01,09,1, 11.9,1,1, 18.955, 10589.854, 421.055, 52951.400 25/07/15,10:16:04,02,09,1, 11.9,1,1, 18.955, 10589.881, 421.120, 52951.409 25/07/15,10:16:04,03,09,1, 11.9,1,1, 18.955, 10589.909, 421.071, 52951.425 25/07/15,10:16:04,04,09,1, 11.9,1,1, 18.955, 10589.938, 421.065, 52951.463 25/07/15,10:16:04,05,09,1, 11.9,1,1, 18.955, 10589.981, 421.109, 52951.447 25/07/15,10:16:04,06,09,1, 11.9,1,1, 18.955, 10589.995, 421.074, 52951.395 25/07/15,10:16:04,07,09,1, 11.9,1,1, 18.955, 10590.011, 421.085, 52951.430 25/07/15,10:16:04,08,09,1, 11.9,1,1, 18.955, 10590.059, 421.100, 52951.419 25/07/15,10:16:04,09,09,1, 11.9,1,1, 18.955, 10590.064, 421.045, 52951.387 25/07/15,10:16:04,10,09,1, 11.9,1,1, 18.955, 10590.101, 421.098, 52951.422 25/07/15,10:16:04,11,09,1, 11.9,1,1, 18.955, 10590.125, 421.116, 52951.399 25/07/15,10:16:04,12,09,1, 11.9,1,1, 18.955, 10590.114, 421.035, 52951.408 25/07/15,10:16:04,13,09,1, 11.9,1,1, 18.955, 10590.165, 421.108, 52951.440 25/07/15,10:16:04,14,09,1, 11.9,1,1, 18.955, 10590.191, 421.077, 52951.441 25/07/15,10:16:04,15,09,1, 11.9,1,1, 18.955, 10590.221, 421.072, 52951.402 25/07/15,10:16:04,16,09,1, 11.9,1,1, 18.955, 10590.235, 421.116, 52951.432 25/07/15,10:16:04,17,09,1, 11.9,1,1, 18.955, 10590.262, 421.072, 52951.372 25/07/15,10:16:04,18,09,1, 11.9,1,1, 18.955, 10590.261, 421.071, 52951.343 25/07/15,10:16:04,19,09,1, 11.9,1,1, 18.955, 10590.323, 421.113, 52951.402 25/07/15,10:16:05,00,10,1, 11.9,1,1, 18.954, 10590.321, 421.113, 52951.402 25/07/15,10:16:05,01,10,1, 11.9,1,1, 18.954, 10590.370, 421.094, 52951.364 25/07/15,10:16:05,02,10,1, 11.9,1,1, 18.954, 10590.418, 421.122, 52951.414 25/07/15,10:16:05,03,10,1, 11.9,1,1, 18.954, 10590.409, 421.043, 52951.350 25/07/15,10:16:05,04,10,1, 11.9,1,1, 18.954, 10590.452, 421.098, 52951.343 25/07/15,10:16:05,05,10,1, 11.9,1,1, 18.954, 10590.486, 421.089, 52951.381 25/07/15,10:16:05,06,10,1, 11.9,1,1, 18.954, 10590.486, 421.060, 52951.336 25/07/15,10:16:05,07,10,1, 11.9,1,1, 18.954, 10590.526, 421.152, 52951.450 25/07/15,10:16:05,08,10,1, 11.9,1,1, 18.954, 10590.571, 421.058, 52951.282 25/07/15,10:16:05,09,10,1, 11.9,1,1, 18.954, 10590.563, 421.068, 52951.292 25/07/15,10:16:05,10,10,1, 11.9,1,1, 18.954, 10590.601, 421.135, 52951.391 25/07/15,10:16:05,11,10,1, 11.9,1,1, 18.954, 10590.626, 421.049, 52951.290 25/07/15,10:16:05,12,10,1, 11.9,1,1, 18.954, 10590.643, 421.074, 52951.334 25/07/15,10:16:05,13,10,1, 11.9,1,1, 18.954, 10590.676, 421.127, 52951.380 25/07/15,10:16:05,14,10,1, 11.9,1,1, 18.954, 10590.664, 421.039, 52951.293 25/07/15,10:16:05,15,10,1, 11.9,1,1, 18.954, 10590.684, 421.116, 52951.331 25/07/15,10:16:05,16,10,1, 11.9,1,1, 18.954, 10590.724, 421.079, 52951.369 25/07/15,10:16:05,17,10,1, 11.9,1,1, 18.954, 10590.742, 421.045, 52951.285 25/07/15,10:16:05,18,10,1, 11.9,1,1, 18.954, 10590.772, 421.130, 52951.315 25/07/15,10:16:05,19,10,1, 11.9,1,1, 18.954, 10590.798, 421.072, 52951.342 25/07/15,10:16:06,00,10,1, 11.9,1,1, 18.953, 10590.796, 421.072, 52951.342 25/07/15,10:16:06,01,10,1, 11.9,1,1, 18.953, 10590.849, 421.133, 52951.320 25/07/15,10:16:06,02,10,1, 11.9,1,1, 18.953, 10590.869, 421.062, 52951.287 25/07/15,10:16:06,03,10,1, 11.9,1,1, 18.953, 10590.875, 421.101, 52951.261 25/07/15,10:16:06,04,10,1, 11.9,1,1, 18.953, 10590.930, 421.130, 52951.305 25/07/15,10:16:06,05,10,1, 11.9,1,1, 18.953, 10590.928, 421.093, 52951.276 25/07/15,10:16:06,06,10,1, 11.9,1,1, 18.953, 10590.978, 421.110, 52951.257 25/07/15,10:16:06,07,10,1, 11.9,1,1, 18.953, 10591.009, 421.102, 52951.310 25/07/15,10:16:06,08,10,1, 11.9,1,1, 18.953, 10590.983, 421.064, 52951.259 25/07/15,10:16:06,09,10,1, 11.9,1,1, 18.953, 10591.015, 421.152, 52951.264 25/07/15,10:16:06,10,10,1, 11.9,1,1, 18.953, 10591.060, 421.086, 52951.291 25/07/15,10:16:06,11,10,1, 11.9,1,1, 18.953, 10591.060, 421.096, 52951.265 25/07/15,10:16:06,12,10,1, 11.9,1,1, 18.953, 10591.110, 421.136, 52951.295 25/07/15,10:16:06,13,10,1, 11.9,1,1, 18.953, 10591.120, 421.081, 52951.255 25/07/15,10:16:06,14,10,1, 11.9,1,1, 18.953, 10591.140, 421.099, 52951.298 25/07/15,10:16:06,15,10,1, 11.9,1,1, 18.953, 10591.166, 421.124, 52951.337 25/07/15,10:16:06,16,10,1, 11.9,1,1, 18.953, 10591.184, 421.079, 52951.286 25/07/15,10:16:06,17,10,1, 11.9,1,1, 18.953, 10591.193, 421.138, 52951.265 25/07/15,10:16:06,18,10,1, 11.9,1,1, 18.953, 10591.221, 421.130, 52951.349 25/07/15,10:16:06,19,10,1, 11.9,1,1, 18.953, 10591.217, 421.069, 52951.281 25/07/15,10:16:07,00,10,1, 11.9,1,1, 18.959, 10591.214, 421.069, 52951.281 25/07/15,10:16:07,01,10,1, 11.9,1,1, 18.959, 10591.281, 421.092, 52951.303 25/07/15,10:16:07,02,10,1, 11.9,1,1, 18.959, 10591.295, 421.077, 52951.252 25/07/15,10:16:07,03,10,1, 11.9,1,1, 18.959, 10591.325, 421.121, 52951.263 25/07/15,10:16:07,04,10,1, 11.9,1,1, 18.959, 10591.327, 421.077, 52951.244 25/07/15,10:16:07,05,10,1, 11.9,1,1, 18.959, 10591.332, 421.082, 52951.207 25/07/15,10:16:07,06,10,1, 11.9,1,1, 18.959, 10591.373, 421.132, 52951.240 25/07/15,10:16:07,07,10,1, 11.9,1,1, 18.959, 10591.395, 421.057, 52951.194 25/07/15,10:16:07,08,10,1, 11.9,1,1, 18.959, 10591.419, 421.131, 52951.229 25/07/15,10:16:07,09,10,1, 11.9,1,1, 18.959, 10591.465, 421.128, 52951.294 25/07/15,10:16:07,10,10,1, 11.9,1,1, 18.959, 10591.464, 421.062, 52951.218 25/07/15,10:16:07,11,10,1, 11.9,1,1, 18.959, 10591.463, 421.143, 52951.226 25/07/15,10:16:07,12,10,1, 11.9,1,1, 18.959, 10591.498, 421.110, 52951.246 25/07/15,10:16:07,13,10,1, 11.9,1,1, 18.959, 10591.519, 421.039, 52951.164 25/07/15,10:16:07,14,10,1, 11.9,1,1, 18.959, 10591.562, 421.144, 52951.230 25/07/15,10:16:07,15,10,1, 11.9,1,1, 18.959, 10591.587, 421.094, 52951.214 25/07/15,10:16:07,16,10,1, 11.9,1,1, 18.959, 10591.572, 421.101, 52951.209 25/07/15,10:16:07,17,10,1, 11.9,1,1, 18.959, 10591.607, 421.123, 52951.244 25/07/15,10:16:07,18,10,1, 11.9,1,1, 18.959, 10591.644, 421.053, 52951.222 25/07/15,10:16:07,19,10,1, 11.9,1,1, 18.959, 10591.664, 421.125, 52951.159 25/07/15,10:16:08,00,09,1, 12.0,1,1, 18.955, 10591.656, 421.125, 52951.159 25/07/15,10:16:08,01,09,1, 12.0,1,1, 18.955, 10591.700, 421.080, 52951.178 25/07/15,10:16:08,02,09,1, 12.0,1,1, 18.955, 10591.715, 421.133, 52951.260 25/07/15,10:16:08,03,09,1, 12.0,1,1, 18.955, 10591.750, 421.078, 52951.220 25/07/15,10:16:08,04,09,1, 12.0,1,1, 18.955, 10591.748, 421.071, 52951.153 25/07/15,10:16:08,05,09,1, 12.0,1,1, 18.955, 10591.822, 421.144, 52951.225 25/07/15,10:16:08,06,09,1, 12.0,1,1, 18.955, 10591.844, 421.056, 52951.194 25/07/15,10:16:08,07,09,1, 12.0,1,1, 18.955, 10591.818, 421.068, 52951.185 25/07/15,10:16:08,08,09,1, 12.0,1,1, 18.955, 10591.863, 421.120, 52951.209 25/07/15,10:16:08,09,09,1, 12.0,1,1, 18.955, 10591.879, 421.034, 52951.138 25/07/15,10:16:08,10,09,1, 12.0,1,1, 18.955, 10591.883, 421.075, 52951.232 25/07/15,10:16:08,11,09,1, 12.0,1,1, 18.955, 10591.926, 421.107, 52951.232 25/07/15,10:16:08,12,09,1, 12.0,1,1, 18.955, 10591.887, 421.040, 52951.145 25/07/15,10:16:08,13,09,1, 12.0,1,1, 18.955, 10591.970, 421.122, 52951.243 25/07/15,10:16:08,14,09,1, 12.0,1,1, 18.955, 10591.965, 421.075, 52951.268 25/07/15,10:16:08,15,09,1, 12.0,1,1, 18.955, 10591.969, 421.033, 52951.185 25/07/15,10:16:08,16,09,1, 12.0,1,1, 18.955, 10592.009, 421.106, 52951.250 25/07/15,10:16:08,17,09,1, 12.0,1,1, 18.955, 10592.039, 421.054, 52951.189 25/07/15,10:16:08,18,09,1, 12.0,1,1, 18.955, 10592.045, 421.039, 52951.133 25/07/15,10:16:08,19,09,1, 12.0,1,1, 18.955, 10592.089, 421.119, 52951.185 25/07/15,10:16:09,00,09,1, 12.0,1,1, 18.962, 10592.082, 421.119, 52951.185 25/07/15,10:16:09,01,09,1, 12.0,1,1, 18.962, 10592.101, 421.070, 52951.184 25/07/15,10:16:09,02,09,1, 12.0,1,1, 18.962, 10592.142, 421.050, 52951.184 25/07/15,10:16:09,03,09,1, 12.0,1,1, 18.962, 10592.150, 421.026, 52951.135 25/07/15,10:16:09,04,09,1, 12.0,1,1, 18.962, 10592.153, 421.096, 52951.144 25/07/15,10:16:09,05,09,1, 12.0,1,1, 18.962, 10592.203, 421.058, 52951.164 25/07/15,10:16:09,06,09,1, 12.0,1,1, 18.962, 10592.208, 421.028, 52951.048 25/07/15,10:16:09,07,09,1, 12.0,1,1, 18.962, 10592.252, 421.086, 52951.165 25/07/15,10:16:09,08,09,1, 12.0,1,1, 18.962, 10592.253, 421.044, 52951.155 25/07/15,10:16:09,09,09,1, 12.0,1,1, 18.962, 10592.268, 421.041, 52951.100 25/07/15,10:16:09,10,09,1, 12.0,1,1, 18.962, 10592.307, 421.065, 52951.135 25/07/15,10:16:09,11,09,1, 12.0,1,1, 18.962, 10592.311, 421.030, 52951.089 25/07/15,10:16:09,12,09,1, 12.0,1,1, 18.962, 10592.328, 421.030, 52951.079 25/07/15,10:16:09,13,09,1, 12.0,1,1, 18.962, 10592.357, 421.061, 52951.150 25/07/15,10:16:09,14,09,1, 12.0,1,1, 18.962, 10592.362, 420.976, 52951.047 25/07/15,10:16:09,15,09,1, 12.0,1,1, 18.962, 10592.382, 421.056, 52951.123 25/07/15,10:16:09,16,09,1, 12.0,1,1, 18.962, 10592.400, 421.057, 52951.109 25/07/15,10:16:09,17,09,1, 12.0,1,1, 18.962, 10592.409, 420.998, 52951.079 25/07/15,10:16:09,18,09,1, 12.0,1,1, 18.962, 10592.420, 421.054, 52951.166 25/07/15,10:16:09,19,09,1, 12.0,1,1, 18.962, 10592.435, 420.986, 52951.043 25/07/15,10:16:10,00,10,1, 11.9,1,1, 18.958, 10592.432, 420.986, 52951.043 25/07/15,10:16:10,01,10,1, 11.9,1,1, 18.958, 10592.491, 421.059, 52951.112 25/07/15,10:16:10,02,10,1, 11.9,1,1, 18.958, 10592.484, 420.992, 52951.051 25/07/15,10:16:10,03,10,1, 11.9,1,1, 18.958, 10592.518, 421.025, 52951.052 25/07/15,10:16:10,04,10,1, 11.9,1,1, 18.958, 10592.539, 421.002, 52951.087 25/07/15,10:16:10,05,10,1, 11.9,1,1, 18.958, 10592.534, 420.950, 52951.105 25/07/15,10:16:10,06,10,1, 11.9,1,1, 18.958, 10592.562, 421.014, 52951.104 25/07/15,10:16:10,07,10,1, 11.9,1,1, 18.958, 10592.603, 421.000, 52951.091 25/07/15,10:16:10,08,10,1, 11.9,1,1, 18.958, 10592.601, 420.951, 52951.013 25/07/15,10:16:10,09,10,1, 11.9,1,1, 18.958, 10592.619, 421.041, 52951.051 25/07/15,10:16:10,10,10,1, 11.9,1,1, 18.958, 10592.634, 420.968, 52951.093 25/07/15,10:16:10,11,10,1, 11.9,1,1, 18.958, 10592.627, 420.967, 52951.070 25/07/15,10:16:10,12,10,1, 11.9,1,1, 18.958, 10592.663, 421.040, 52951.098 25/07/15,10:16:10,13,10,1, 11.9,1,1, 18.958, 10592.684, 420.936, 52951.061 25/07/15,10:16:10,14,10,1, 11.9,1,1, 18.958, 10592.688, 420.999, 52951.033 25/07/15,10:16:10,15,10,1, 11.9,1,1, 18.958, 10592.723, 420.981, 52951.098 25/07/15,10:16:10,16,10,1, 11.9,1,1, 18.958, 10592.742, 420.909, 52951.102 25/07/15,10:16:10,17,10,1, 11.9,1,1, 18.958, 10592.768, 420.982, 52951.061 25/07/15,10:16:10,18,10,1, 11.9,1,1, 18.958, 10592.771, 420.924, 52951.071 25/07/15,10:16:10,19,10,1, 11.9,1,1, 18.958, 10592.771, 420.924, 52951.014 25/07/15,10:16:11,00,10,1, 11.9,1,1, 18.955, 10592.766, 420.924, 52951.014 25/07/15,10:16:11,01,10,1, 11.9,1,1, 18.955, 10592.826, 420.916, 52951.072 25/07/15,10:16:11,02,10,1, 11.9,1,1, 18.955, 10592.830, 420.958, 52951.009 25/07/15,10:16:11,03,10,1, 11.9,1,1, 18.955, 10592.863, 420.939, 52951.072 25/07/15,10:16:11,04,10,1, 11.9,1,1, 18.955, 10592.827, 420.886, 52950.958 25/07/15,10:16:11,05,10,1, 11.9,1,1, 18.955, 10592.870, 420.945, 52951.066 25/07/15,10:16:11,06,10,1, 11.9,1,1, 18.955, 10592.911, 420.945, 52951.088 25/07/15,10:16:11,07,10,1, 11.9,1,1, 18.955, 10592.877, 420.878, 52950.952 25/07/15,10:16:11,08,10,1, 11.9,1,1, 18.955, 10592.930, 420.937, 52951.037 25/07/15,10:16:11,09,10,1, 11.9,1,1, 18.955, 10592.923, 420.875, 52950.981 25/07/15,10:16:11,10,10,1, 11.9,1,1, 18.955, 10592.916, 420.883, 52950.927 25/07/15,10:16:11,11,10,1, 11.9,1,1, 18.955, 10592.949, 420.899, 52950.951 25/07/15,10:16:11,12,10,1, 11.9,1,1, 18.955, 10592.967, 420.864, 52950.932 25/07/15,10:16:11,13,10,1, 11.9,1,1, 18.955, 10592.971, 420.865, 52950.997 25/07/15,10:16:11,14,10,1, 11.9,1,1, 18.955, 10593.017, 420.869, 52951.032 25/07/15,10:16:11,15,10,1, 11.9,1,1, 18.955, 10592.996, 420.819, 52950.924 25/07/15,10:16:11,16,10,1, 11.9,1,1, 18.955, 10593.006, 420.844, 52950.952 25/07/15,10:16:11,17,10,1, 11.9,1,1, 18.955, 10593.046, 420.838, 52951.041 25/07/15,10:16:11,18,10,1, 11.9,1,1, 18.955, 10593.026, 420.820, 52950.941 25/07/15,10:16:11,19,10,1, 11.9,1,1, 18.955, 10593.092, 420.894, 52951.037 25/07/15,10:16:12,00,10,1, 11.8,1,1, 18.952, 10593.091, 420.894, 52951.037 25/07/15,10:16:12,01,10,1, 11.8,1,1, 18.952, 10593.073, 420.789, 52950.954 25/07/15,10:16:12,02,10,1, 11.8,1,1, 18.952, 10593.135, 420.836, 52950.978 25/07/15,10:16:12,03,10,1, 11.8,1,1, 18.952, 10593.096, 420.763, 52950.904 25/07/15,10:16:12,04,10,1, 11.8,1,1, 18.952, 10593.117, 420.816, 52951.008 25/07/15,10:16:12,05,10,1, 11.8,1,1, 18.952, 10593.139, 420.808, 52951.029 25/07/15,10:16:12,06,10,1, 11.8,1,1, 18.952, 10593.128, 420.760, 52950.919 25/07/15,10:16:12,07,10,1, 11.8,1,1, 18.952, 10593.163, 420.805, 52950.944 25/07/15,10:16:12,08,10,1, 11.8,1,1, 18.952, 10593.209, 420.777, 52950.961 25/07/15,10:16:12,09,10,1, 11.8,1,1, 18.952, 10593.177, 420.743, 52950.863 25/07/15,10:16:12,10,10,1, 11.8,1,1, 18.952, 10593.222, 420.804, 52950.958 25/07/15,10:16:12,11,10,1, 11.8,1,1, 18.952, 10593.196, 420.748, 52950.971 25/07/15,10:16:12,12,10,1, 11.8,1,1, 18.952, 10593.228, 420.748, 52950.937 25/07/15,10:16:12,13,10,1, 11.8,1,1, 18.952, 10593.236, 420.777, 52950.944 25/07/15,10:16:12,14,10,1, 11.8,1,1, 18.952, 10593.246, 420.698, 52950.833 25/07/15,10:16:12,15,10,1, 11.8,1,1, 18.952, 10593.230, 420.745, 52950.951 25/07/15,10:16:12,16,10,1, 11.8,1,1, 18.952, 10593.247, 420.744, 52950.956 25/07/15,10:16:12,17,10,1, 11.8,1,1, 18.952, 10593.249, 420.695, 52950.907 25/07/15,10:16:12,18,10,1, 11.8,1,1, 18.952, 10593.300, 420.767, 52951.009 25/07/15,10:16:12,19,10,1, 11.8,1,1, 18.952, 10593.305, 420.703, 52950.856 25/07/15,10:16:13,00,10,1, 12.0,1,1, 18.953, 10593.300, 420.703, 52950.856 25/07/15,10:16:13,01,10,1, 12.0,1,1, 18.953, 10593.324, 420.715, 52950.926 25/07/15,10:16:13,02,10,1, 12.0,1,1, 18.953, 10593.349, 420.654, 52950.860 25/07/15,10:16:13,03,10,1, 12.0,1,1, 18.953, 10593.342, 420.695, 52950.866 25/07/15,10:16:13,04,10,1, 12.0,1,1, 18.953, 10593.326, 420.692, 52950.881 25/07/15,10:16:13,05,10,1, 12.0,1,1, 18.953, 10593.353, 420.658, 52950.915 25/07/15,10:16:13,06,10,1, 12.0,1,1, 18.953, 10593.380, 420.700, 52950.979 25/07/15,10:16:13,07,10,1, 12.0,1,1, 18.953, 10593.388, 420.653, 52950.909 25/07/15,10:16:13,08,10,1, 12.0,1,1, 18.953, 10593.390, 420.615, 52950.813 25/07/15,10:16:13,09,10,1, 12.0,1,1, 18.953, 10593.415, 420.681, 52950.877 25/07/15,10:16:13,10,10,1, 12.0,1,1, 18.953, 10593.413, 420.645, 52950.798 25/07/15,10:16:13,11,10,1, 12.0,1,1, 18.953, 10593.411, 420.631, 52950.819 25/07/15,10:16:13,12,10,1, 12.0,1,1, 18.953, 10593.438, 420.672, 52950.893 25/07/15,10:16:13,13,10,1, 12.0,1,1, 18.953, 10593.428, 420.596, 52950.826 25/07/15,10:16:13,14,10,1, 12.0,1,1, 18.953, 10593.455, 420.625, 52950.939 25/07/15,10:16:13,15,10,1, 12.0,1,1, 18.953, 10593.464, 420.601, 52950.877 25/07/15,10:16:13,16,10,1, 12.0,1,1, 18.953, 10593.460, 420.574, 52950.847 25/07/15,10:16:13,17,10,1, 12.0,1,1, 18.953, 10593.506, 420.633, 52950.914 25/07/15,10:16:13,18,10,1, 12.0,1,1, 18.953, 10593.495, 420.557, 52950.863 25/07/15,10:16:13,19,10,1, 12.0,1,1, 18.953, 10593.515, 420.572, 52950.805 25/07/15,10:16:14,00,10,1, 11.8,1,1, 18.952, 10593.508, 420.572, 52950.805 25/07/15,10:16:14,01,10,1, 11.8,1,1, 18.952, 10593.515, 420.556, 52950.866 25/07/15,10:16:14,02,10,1, 11.8,1,1, 18.952, 10593.524, 420.609, 52950.905 25/07/15,10:16:14,03,10,1, 11.8,1,1, 18.952, 10593.578, 420.583, 52950.879 25/07/15,10:16:14,04,10,1, 11.8,1,1, 18.952, 10593.553, 420.509, 52950.824 25/07/15,10:16:14,05,10,1, 11.8,1,1, 18.952, 10593.576, 420.561, 52950.875 25/07/15,10:16:14,06,10,1, 11.8,1,1, 18.952, 10593.582, 420.495, 52950.824 25/07/15,10:16:14,07,10,1, 11.8,1,1, 18.952, 10593.575, 420.514, 52950.815 25/07/15,10:16:14,08,10,1, 11.8,1,1, 18.952, 10593.609, 420.551, 52950.845 25/07/15,10:16:14,09,10,1, 11.8,1,1, 18.952, 10593.615, 420.473, 52950.803 25/07/15,10:16:14,10,10,1, 11.8,1,1, 18.952, 10593.616, 420.528, 52950.827 25/07/15,10:16:14,11,10,1, 11.8,1,1, 18.952, 10593.648, 420.529, 52950.841 25/07/15,10:16:14,12,10,1, 11.8,1,1, 18.952, 10593.632, 420.445, 52950.754 25/07/15,10:16:14,13,10,1, 11.8,1,1, 18.952, 10593.656, 420.492, 52950.856 25/07/15,10:16:14,14,10,1, 11.8,1,1, 18.952, 10593.667, 420.478, 52950.854 25/07/15,10:16:14,15,10,1, 11.8,1,1, 18.952, 10593.657, 420.446, 52950.809 25/07/15,10:16:14,16,10,1, 11.8,1,1, 18.952, 10593.691, 420.504, 52950.802 25/07/15,10:16:14,17,10,1, 11.8,1,1, 18.952, 10593.704, 420.448, 52950.824 25/07/15,10:16:14,18,10,1, 11.8,1,1, 18.952, 10593.693, 420.476, 52950.752 25/07/15,10:16:14,19,10,1, 11.8,1,1, 18.952, 10593.728, 420.481, 52950.796 25/07/15,10:16:15,00,10,1, 11.9,1,1, 18.957, 10593.725, 420.481, 52950.796 25/07/15,10:16:15,01,10,1, 11.9,1,1, 18.957, 10593.726, 420.474, 52950.846 25/07/15,10:16:15,02,10,1, 11.9,1,1, 18.957, 10593.795, 420.446, 52950.828 25/07/15,10:16:15,03,10,1, 11.9,1,1, 18.957, 10593.756, 420.416, 52950.776 25/07/15,10:16:15,04,10,1, 11.9,1,1, 18.957, 10593.801, 420.454, 52950.789 25/07/15,10:16:15,05,10,1, 11.9,1,1, 18.957, 10593.777, 420.386, 52950.788 25/07/15,10:16:15,06,10,1, 11.9,1,1, 18.957, 10593.777, 420.410, 52950.745 25/07/15,10:16:15,07,10,1, 11.9,1,1, 18.957, 10593.810, 420.425, 52950.792 25/07/15,10:16:15,08,10,1, 11.9,1,1, 18.957, 10593.834, 420.397, 52950.769 25/07/15,10:16:15,09,10,1, 11.9,1,1, 18.957, 10593.806, 420.452, 52950.765 25/07/15,10:16:15,10,10,1, 11.9,1,1, 18.957, 10593.846, 420.406, 52950.906 25/07/15,10:16:15,11,10,1, 11.9,1,1, 18.957, 10593.847, 420.333, 52950.740 25/07/15,10:16:15,12,10,1, 11.9,1,1, 18.957, 10593.872, 420.426, 52950.859 25/07/15,10:16:15,13,10,1, 11.9,1,1, 18.957, 10593.891, 420.382, 52950.856 25/07/15,10:16:15,14,10,1, 11.9,1,1, 18.957, 10593.879, 420.351, 52950.814 25/07/15,10:16:15,15,10,1, 11.9,1,1, 18.957, 10593.910, 420.421, 52950.878 25/07/15,10:16:15,16,10,1, 11.9,1,1, 18.957, 10593.905, 420.316, 52950.741 25/07/15,10:16:15,17,10,1, 11.9,1,1, 18.957, 10593.875, 420.371, 52950.770 25/07/15,10:16:15,18,10,1, 11.9,1,1, 18.957, 10593.912, 420.338, 52950.696 25/07/15,10:16:15,19,10,1, 11.9,1,1, 18.957, 10593.909, 420.320, 52950.736 25/07/15,10:16:16,00,10,1, 11.9,1,1, 18.958, 10593.901, 420.320, 52950.736 25/07/15,10:16:16,01,10,1, 11.9,1,1, 18.958, 10593.928, 420.322, 52950.765 25/07/15,10:16:16,02,10,1, 11.9,1,1, 18.958, 10593.953, 420.323, 52950.722 25/07/15,10:16:16,03,10,1, 11.9,1,1, 18.958, 10593.981, 420.320, 52950.773 25/07/15,10:16:16,04,10,1, 11.9,1,1, 18.958, 10593.969, 420.282, 52950.779 25/07/15,10:16:16,05,10,1, 11.9,1,1, 18.958, 10593.973, 420.325, 52950.768 25/07/15,10:16:16,06,10,1, 11.9,1,1, 18.958, 10594.010, 420.337, 52950.716 25/07/15,10:16:16,07,10,1, 11.9,1,1, 18.958, 10594.003, 420.251, 52950.742 25/07/15,10:16:16,08,10,1, 11.9,1,1, 18.958, 10594.005, 420.299, 52950.722 25/07/15,10:16:16,09,10,1, 11.9,1,1, 18.958, 10594.036, 420.269, 52950.702 25/07/15,10:16:16,10,10,1, 11.9,1,1, 18.958, 10594.041, 420.249, 52950.659 25/07/15,10:16:16,11,10,1, 11.9,1,1, 18.958, 10594.046, 420.277, 52950.731 25/07/15,10:16:16,12,10,1, 11.9,1,1, 18.958, 10594.052, 420.245, 52950.808 25/07/15,10:16:16,13,10,1, 11.9,1,1, 18.958, 10594.072, 420.284, 52950.708 25/07/15,10:16:16,14,10,1, 11.9,1,1, 18.958, 10594.084, 420.294, 52950.803 25/07/15,10:16:16,15,10,1, 11.9,1,1, 18.958, 10594.065, 420.235, 52950.683 25/07/15,10:16:16,16,10,1, 11.9,1,1, 18.958, 10594.106, 420.284, 52950.744 25/07/15,10:16:16,17,10,1, 11.9,1,1, 18.958, 10594.098, 420.242, 52950.732 25/07/15,10:16:16,18,10,1, 11.9,1,1, 18.958, 10594.105, 420.223, 52950.784 25/07/15,10:16:16,19,10,1, 11.9,1,1, 18.958, 10594.157, 420.274, 52950.832 25/07/15,10:16:17,00,10,1, 11.9,1,1, 18.955, 10594.151, 420.274, 52950.832 25/07/15,10:16:17,01,10,1, 11.9,1,1, 18.955, 10594.156, 420.230, 52950.762 25/07/15,10:16:17,02,10,1, 11.9,1,1, 18.955, 10594.188, 420.222, 52950.789 25/07/15,10:16:17,03,10,1, 11.9,1,1, 18.955, 10594.185, 420.164, 52950.684 25/07/15,10:16:17,04,10,1, 11.9,1,1, 18.955, 10594.195, 420.227, 52950.737 25/07/15,10:16:17,05,10,1, 11.9,1,1, 18.955, 10594.216, 420.229, 52950.830 25/07/15,10:16:17,06,10,1, 11.9,1,1, 18.955, 10594.191, 420.184, 52950.760 25/07/15,10:16:17,07,10,1, 11.9,1,1, 18.955, 10594.227, 420.236, 52950.818 25/07/15,10:16:17,08,10,1, 11.9,1,1, 18.955, 10594.235, 420.180, 52950.764 25/07/15,10:16:17,09,10,1, 11.9,1,1, 18.955, 10594.249, 420.186, 52950.736 25/07/15,10:16:17,10,10,1, 11.9,1,1, 18.955, 10594.280, 420.208, 52950.813 25/07/15,10:16:17,11,10,1, 11.9,1,1, 18.955, 10594.283, 420.144, 52950.761 25/07/15,10:16:17,12,10,1, 11.9,1,1, 18.955, 10594.296, 420.234, 52950.773 25/07/15,10:16:17,13,10,1, 11.9,1,1, 18.955, 10594.321, 420.190, 52950.732 25/07/15,10:16:17,14,10,1, 11.9,1,1, 18.955, 10594.292, 420.149, 52950.684 25/07/15,10:16:17,15,10,1, 11.9,1,1, 18.955, 10594.333, 420.197, 52950.754 25/07/15,10:16:17,16,10,1, 11.9,1,1, 18.955, 10594.329, 420.130, 52950.650 25/07/15,10:16:17,17,10,1, 11.9,1,1, 18.955, 10594.325, 420.137, 52950.694 25/07/15,10:16:17,18,10,1, 11.9,1,1, 18.955, 10594.380, 420.148, 52950.712 25/07/15,10:16:17,19,10,1, 11.9,1,1, 18.955, 10594.349, 420.098, 52950.740 25/07/15,10:16:18,00,09,1, 11.8,1,1, 18.953, 10594.343, 420.098, 52950.740 25/07/15,10:16:18,01,09,1, 11.8,1,1, 18.953, 10594.409, 420.124, 52950.753 25/07/15,10:16:18,02,09,1, 11.8,1,1, 18.953, 10594.376, 420.076, 52950.732 25/07/15,10:16:18,03,09,1, 11.8,1,1, 18.953, 10594.435, 420.147, 52950.736 25/07/15,10:16:18,04,09,1, 11.8,1,1, 18.953, 10594.449, 420.067, 52950.665 25/07/15,10:16:18,05,09,1, 11.8,1,1, 18.953, 10594.440, 420.103, 52950.674 25/07/15,10:16:18,06,09,1, 11.8,1,1, 18.953, 10594.469, 420.092, 52950.673 25/07/15,10:16:18,07,09,1, 11.8,1,1, 18.953, 10594.470, 420.048, 52950.644 25/07/15,10:16:18,08,09,1, 11.8,1,1, 18.953, 10594.509, 420.111, 52950.665 25/07/15,10:16:18,09,09,1, 11.8,1,1, 18.953, 10594.537, 420.081, 52950.610 25/07/15,10:16:18,10,09,1, 11.8,1,1, 18.953, 10594.500, 420.027, 52950.704 25/07/15,10:16:18,11,09,1, 11.8,1,1, 18.953, 10594.543, 420.104, 52950.705 25/07/15,10:16:18,12,09,1, 11.8,1,1, 18.953, 10594.530, 420.048, 52950.646 25/07/15,10:16:18,13,09,1, 11.8,1,1, 18.953, 10594.546, 420.063, 52950.636 25/07/15,10:16:18,14,09,1, 11.8,1,1, 18.953, 10594.576, 420.070, 52950.619 25/07/15,10:16:18,15,09,1, 11.8,1,1, 18.953, 10594.564, 419.995, 52950.610 25/07/15,10:16:18,16,09,1, 11.8,1,1, 18.953, 10594.601, 420.035, 52950.691 25/07/15,10:16:18,17,09,1, 11.8,1,1, 18.953, 10594.646, 420.035, 52950.689 25/07/15,10:16:18,18,09,1, 11.8,1,1, 18.953, 10594.628, 419.965, 52950.649 25/07/15,10:16:18,19,09,1, 11.8,1,1, 18.953, 10594.658, 420.040, 52950.671 25/07/15,10:16:19,00,10,1, 11.8,1,1, 18.958, 10594.652, 420.040, 52950.671 25/07/15,10:16:19,01,10,1, 11.8,1,1, 18.958, 10594.642, 419.944, 52950.593 25/07/15,10:16:19,02,10,1, 11.8,1,1, 18.958, 10594.712, 420.000, 52950.720 25/07/15,10:16:19,03,10,1, 11.8,1,1, 18.958, 10594.706, 419.925, 52950.671 25/07/15,10:16:19,04,10,1, 11.8,1,1, 18.958, 10594.718, 419.949, 52950.675 25/07/15,10:16:19,05,10,1, 11.8,1,1, 18.958, 10594.731, 419.951, 52950.634 25/07/15,10:16:19,06,10,1, 11.8,1,1, 18.958, 10594.735, 419.908, 52950.672 25/07/15,10:16:19,07,10,1, 11.8,1,1, 18.958, 10594.761, 419.962, 52950.662 25/07/15,10:16:19,08,10,1, 11.8,1,1, 18.958, 10594.754, 419.925, 52950.645 25/07/15,10:16:19,09,10,1, 11.8,1,1, 18.958, 10594.783, 419.919, 52950.607 25/07/15,10:16:19,10,10,1, 11.8,1,1, 18.958, 10594.821, 419.949, 52950.604 25/07/15,10:16:19,11,10,1, 11.8,1,1, 18.958, 10594.823, 419.885, 52950.697 25/07/15,10:16:19,12,10,1, 11.8,1,1, 18.958, 10594.856, 419.911, 52950.594 25/07/15,10:16:19,13,10,1, 11.8,1,1, 18.958, 10594.874, 419.881, 52950.602 25/07/15,10:16:19,14,10,1, 11.8,1,1, 18.958, 10594.861, 419.839, 52950.624 25/07/15,10:16:19,15,10,1, 11.8,1,1, 18.958, 10594.885, 419.870, 52950.576 25/07/15,10:16:19,16,10,1, 11.8,1,1, 18.958, 10594.920, 419.850, 52950.646 25/07/15,10:16:19,17,10,1, 11.8,1,1, 18.958, 10594.919, 419.828, 52950.616 25/07/15,10:16:19,18,10,1, 11.8,1,1, 18.958, 10594.974, 419.883, 52950.611 25/07/15,10:16:19,19,10,1, 11.8,1,1, 18.958, 10594.957, 419.805, 52950.616 25/07/15,10:16:20,00,09,1, 11.9,1,1, 18.958, 10594.952, 419.805, 52950.616 25/07/15,10:16:20,01,09,1, 11.9,1,1, 18.958, 10595.038, 419.845, 52950.619 25/07/15,10:16:20,02,09,1, 11.9,1,1, 18.958, 10595.004, 419.785, 52950.673 25/07/15,10:16:20,03,09,1, 11.9,1,1, 18.958, 10595.034, 419.852, 52950.817 25/07/15,10:16:20,04,09,1, 11.9,1,1, 18.958, 10595.053, 419.805, 52950.591 25/07/15,10:16:20,05,09,1, 11.9,1,1, 18.958, 10595.044, 419.779, 52950.617 25/07/15,10:16:20,06,09,1, 11.9,1,1, 18.958, 10595.091, 419.818, 52950.669 25/07/15,10:16:20,07,09,1, 11.9,1,1, 18.958, 10595.097, 419.765, 52950.664 25/07/15,10:16:20,08,09,1, 11.9,1,1, 18.958, 10595.108, 419.776, 52950.596 25/07/15,10:16:20,09,09,1, 11.9,1,1, 18.958, 10595.162, 419.773, 52950.572 25/07/15,10:16:20,10,09,1, 11.9,1,1, 18.958, 10595.169, 419.707, 52950.538 25/07/15,10:16:20,11,09,1, 11.9,1,1, 18.958, 10595.171, 419.751, 52950.584 25/07/15,10:16:20,12,09,1, 11.9,1,1, 18.958, 10595.214, 419.720, 52950.582 25/07/15,10:16:20,13,09,1, 11.9,1,1, 18.958, 10595.185, 419.687, 52950.598 25/07/15,10:16:20,14,09,1, 11.9,1,1, 18.958, 10595.258, 419.740, 52950.603 25/07/15,10:16:20,15,09,1, 11.9,1,1, 18.958, 10595.259, 419.670, 52950.531 25/07/15,10:16:20,16,09,1, 11.9,1,1, 18.958, 10595.260, 419.693, 52950.573 25/07/15,10:16:20,17,09,1, 11.9,1,1, 18.958, 10595.312, 419.690, 52950.607 25/07/15,10:16:20,18,09,1, 11.9,1,1, 18.958, 10595.294, 419.627, 52950.592 25/07/15,10:16:20,19,09,1, 11.9,1,1, 18.958, 10595.335, 419.662, 52950.598 25/07/15,10:16:21,00,10,1, 11.9,1,1, 18.958, 10595.328, 419.662, 52950.598 25/07/15,10:16:21,01,10,1, 11.9,1,1, 18.958, 10595.360, 419.623, 52950.599 25/07/15,10:16:21,02,10,1, 11.9,1,1, 18.958, 10595.384, 419.655, 52950.566 25/07/15,10:16:21,03,10,1, 11.9,1,1, 18.958, 10595.401, 419.612, 52950.625 25/07/15,10:16:21,04,10,1, 11.9,1,1, 18.958, 10595.407, 419.577, 52950.477 25/07/15,10:16:21,05,10,1, 11.9,1,1, 18.958, 10595.409, 419.611, 52950.608 25/07/15,10:16:21,06,10,1, 11.9,1,1, 18.958, 10595.433, 419.540, 52950.457 25/07/15,10:16:21,07,10,1, 11.9,1,1, 18.958, 10595.460, 419.588, 52950.559 25/07/15,10:16:21,08,10,1, 11.9,1,1, 18.958, 10595.489, 419.575, 52950.532 25/07/15,10:16:21,09,10,1, 11.9,1,1, 18.958, 10595.468, 419.529, 52950.501 25/07/15,10:16:21,10,10,1, 11.9,1,1, 18.958, 10595.504, 419.549, 52950.504 25/07/15,10:16:21,11,10,1, 11.9,1,1, 18.958, 10595.551, 419.508, 52950.550 25/07/15,10:16:21,12,10,1, 11.9,1,1, 18.958, 10595.537, 419.483, 52950.584 25/07/15,10:16:21,13,10,1, 11.9,1,1, 18.958, 10595.564, 419.532, 52950.515 25/07/15,10:16:21,14,10,1, 11.9,1,1, 18.958, 10595.601, 419.448, 52950.525 25/07/15,10:16:21,15,10,1, 11.9,1,1, 18.958, 10595.617, 419.511, 52950.562 25/07/15,10:16:21,16,10,1, 11.9,1,1, 18.958, 10595.648, 419.505, 52950.544 25/07/15,10:16:21,17,10,1, 11.9,1,1, 18.958, 10595.637, 419.438, 52950.447 25/07/15,10:16:21,18,10,1, 11.9,1,1, 18.958, 10595.675, 419.479, 52950.498 25/07/15,10:16:21,19,10,1, 11.9,1,1, 18.958, 10595.699, 419.444, 52950.485 25/07/15,10:16:22,00,10,1, 11.9,1,1, 18.954, 10595.695, 419.444, 52950.485 25/07/15,10:16:22,01,10,1, 11.9,1,1, 18.954, 10595.737, 419.467, 52950.555 25/07/15,10:16:22,02,10,1, 11.9,1,1, 18.954, 10595.745, 419.389, 52950.529 25/07/15,10:16:22,03,10,1, 11.9,1,1, 18.954, 10595.739, 419.396, 52950.476 25/07/15,10:16:22,04,10,1, 11.9,1,1, 18.954, 10595.790, 419.408, 52950.523 25/07/15,10:16:22,05,10,1, 11.9,1,1, 18.954, 10595.791, 419.329, 52950.409 25/07/15,10:16:22,06,10,1, 11.9,1,1, 18.954, 10595.812, 419.389, 52950.556 25/07/15,10:16:22,07,10,1, 11.9,1,1, 18.954, 10595.837, 419.368, 52950.547 25/07/15,10:16:22,08,10,1, 11.9,1,1, 18.954, 10595.820, 419.337, 52950.467 25/07/15,10:16:22,09,10,1, 11.9,1,1, 18.954, 10595.905, 419.380, 52950.524 25/07/15,10:16:22,10,10,1, 11.9,1,1, 18.954, 10595.882, 419.296, 52950.499 25/07/15,10:16:22,11,10,1, 11.9,1,1, 18.954, 10595.888, 419.313, 52950.409 25/07/15,10:16:22,12,10,1, 11.9,1,1, 18.954, 10595.905, 419.325, 52950.539 25/07/15,10:16:22,13,10,1, 11.9,1,1, 18.954, 10595.924, 419.254, 52950.471 25/07/15,10:16:22,14,10,1, 11.9,1,1, 18.954, 10595.969, 419.335, 52950.463 25/07/15,10:16:22,15,10,1, 11.9,1,1, 18.954, 10595.979, 419.280, 52950.409 25/07/15,10:16:22,16,10,1, 11.9,1,1, 18.954, 10595.983, 419.235, 52950.429 25/07/15,10:16:22,17,10,1, 11.9,1,1, 18.954, 10596.010, 419.273, 52950.436 25/07/15,10:16:22,18,10,1, 11.9,1,1, 18.954, 10596.019, 419.231, 52950.450 25/07/15,10:16:22,19,10,1, 11.9,1,1, 18.954, 10596.045, 419.260, 52950.483 25/07/15,10:16:23,00,11,1, 12.0,1,1, 18.958, 10596.045, 419.260, 52950.483 25/07/15,10:16:23,01,11,1, 12.0,1,1, 18.958, 10596.070, 419.203, 52950.435 25/07/15,10:16:23,02,11,1, 12.0,1,1, 18.958, 10596.129, 419.251, 52950.465 25/07/15,10:16:23,03,11,1, 12.0,1,1, 18.958, 10596.130, 419.195, 52950.491 25/07/15,10:16:23,04,11,1, 12.0,1,1, 18.958, 10596.110, 419.176, 52950.439 25/07/15,10:16:23,05,11,1, 12.0,1,1, 18.958, 10596.165, 419.247, 52950.532 25/07/15,10:16:23,06,11,1, 12.0,1,1, 18.958, 10596.196, 419.193, 52950.431 25/07/15,10:16:23,07,11,1, 12.0,1,1, 18.958, 10596.187, 419.231, 52950.485 25/07/15,10:16:23,08,11,1, 12.0,1,1, 18.958, 10596.196, 419.209, 52950.516 25/07/15,10:16:23,09,11,1, 12.0,1,1, 18.958, 10596.207, 419.144, 52950.416 25/07/15,10:16:23,10,11,1, 12.0,1,1, 18.958, 10596.250, 419.195, 52950.470 25/07/15,10:16:23,11,11,1, 12.0,1,1, 18.958, 10596.264, 419.158, 52950.478 25/07/15,10:16:23,12,11,1, 12.0,1,1, 18.958, 10596.267, 419.149, 52950.482 25/07/15,10:16:23,13,11,1, 12.0,1,1, 18.958, 10596.308, 419.198, 52950.572 25/07/15,10:16:23,14,11,1, 12.0,1,1, 18.958, 10596.310, 419.116, 52950.514 25/07/15,10:16:23,15,11,1, 12.0,1,1, 18.958, 10596.346, 419.151, 52950.412 25/07/15,10:16:23,16,11,1, 12.0,1,1, 18.958, 10596.374, 419.132, 52950.506 25/07/15,10:16:23,17,11,1, 12.0,1,1, 18.958, 10596.359, 419.058, 52950.403 25/07/15,10:16:23,18,11,1, 12.0,1,1, 18.958, 10596.399, 419.130, 52950.445 25/07/15,10:16:23,19,11,1, 12.0,1,1, 18.958, 10596.418, 419.118, 52950.507 25/07/15,10:16:24,00,11,1, 11.9,1,1, 18.957, 10596.412, 419.118, 52950.507 25/07/15,10:16:24,01,11,1, 11.9,1,1, 18.957, 10596.470, 419.149, 52950.457 25/07/15,10:16:24,02,11,1, 11.9,1,1, 18.957, 10596.465, 419.066, 52950.424 25/07/15,10:16:24,03,11,1, 11.9,1,1, 18.957, 10596.467, 419.108, 52950.452 25/07/15,10:16:24,04,11,1, 11.9,1,1, 18.957, 10596.509, 419.096, 52950.427 25/07/15,10:16:24,05,11,1, 11.9,1,1, 18.957, 10596.499, 419.057, 52950.481 25/07/15,10:16:24,06,11,1, 11.9,1,1, 18.957, 10596.524, 419.111, 52950.517 25/07/15,10:16:24,07,11,1, 11.9,1,1, 18.957, 10596.542, 419.027, 52950.536 25/07/15,10:16:24,08,11,1, 11.9,1,1, 18.957, 10596.548, 419.032, 52950.534 25/07/15,10:16:24,09,11,1, 11.9,1,1, 18.957, 10596.586, 419.045, 52950.502 25/07/15,10:16:24,10,11,1, 11.9,1,1, 18.957, 10596.600, 418.985, 52950.462 25/07/15,10:16:24,11,11,1, 11.9,1,1, 18.957, 10596.617, 419.064, 52950.473 25/07/15,10:16:24,12,11,1, 11.9,1,1, 18.957, 10596.667, 419.024, 52950.384 25/07/15,10:16:24,13,11,1, 11.9,1,1, 18.957, 10596.662, 418.992, 52950.446 25/07/15,10:16:24,14,11,1, 11.9,1,1, 18.957, 10596.676, 419.043, 52950.394 25/07/15,10:16:24,15,11,1, 11.9,1,1, 18.957, 10596.694, 418.962, 52950.369 25/07/15,10:16:24,16,11,1, 11.9,1,1, 18.957, 10596.707, 418.970, 52950.461 25/07/15,10:16:24,17,11,1, 11.9,1,1, 18.957, 10596.759, 419.001, 52950.502 25/07/15,10:16:24,18,11,1, 11.9,1,1, 18.957, 10596.729, 418.927, 52950.407 25/07/15,10:16:24,19,11,1, 11.9,1,1, 18.957, 10596.762, 418.994, 52950.486 25/07/15,10:16:25,00,10,1, 11.9,1,1, 18.960, 10596.755, 418.994, 52950.486 25/07/15,10:16:25,01,10,1, 11.9,1,1, 18.960, 10596.805, 418.931, 52950.436 25/07/15,10:16:25,02,10,1, 11.9,1,1, 18.960, 10596.844, 418.974, 52950.506 25/07/15,10:16:25,03,10,1, 11.9,1,1, 18.960, 10596.872, 418.908, 52950.462 25/07/15,10:16:25,04,10,1, 11.9,1,1, 18.960, 10596.865, 418.926, 52950.407 25/07/15,10:16:25,05,10,1, 11.9,1,1, 18.960, 10596.912, 418.920, 52950.446 25/07/15,10:16:25,06,10,1, 11.9,1,1, 18.960, 10596.886, 418.873, 52950.425 25/07/15,10:16:25,07,10,1, 11.9,1,1, 18.960, 10596.923, 418.949, 52950.437 25/07/15,10:16:25,08,10,1, 11.9,1,1, 18.960, 10596.925, 418.877, 52950.391 25/07/15,10:16:25,09,10,1, 11.9,1,1, 18.960, 10596.932, 418.869, 52950.419 25/07/15,10:16:25,10,10,1, 11.9,1,1, 18.960, 10596.978, 418.940, 52950.420 25/07/15,10:16:25,11,10,1, 11.9,1,1, 18.960, 10597.015, 418.863, 52950.440 25/07/15,10:16:25,12,10,1, 11.9,1,1, 18.960, 10597.020, 418.902, 52950.471 25/07/15,10:16:25,13,10,1, 11.9,1,1, 18.960, 10597.078, 418.867, 52950.434 25/07/15,10:16:25,14,10,1, 11.9,1,1, 18.960, 10597.067, 418.826, 52950.375 25/07/15,10:16:25,15,10,1, 11.9,1,1, 18.960, 10597.106, 418.902, 52950.433 25/07/15,10:16:25,16,10,1, 11.9,1,1, 18.960, 10597.107, 418.819, 52950.366 25/07/15,10:16:25,17,10,1, 11.9,1,1, 18.960, 10597.122, 418.840, 52950.463 25/07/15,10:16:25,18,10,1, 11.9,1,1, 18.960, 10597.181, 418.898, 52950.514 25/07/15,10:16:25,19,10,1, 11.9,1,1, 18.960, 10597.182, 418.808, 52950.402 25/07/15,10:16:26,00,10,1, 12.0,1,1, 18.959, 10597.180, 418.808, 52950.402 25/07/15,10:16:26,01,10,1, 12.0,1,1, 18.959, 10597.203, 418.811, 52950.456 25/07/15,10:16:26,02,10,1, 12.0,1,1, 18.959, 10597.235, 418.789, 52950.356 25/07/15,10:16:26,03,10,1, 12.0,1,1, 18.959, 10597.262, 418.810, 52950.463 25/07/15,10:16:26,04,10,1, 12.0,1,1, 18.959, 10597.274, 418.764, 52950.427 25/07/15,10:16:26,05,10,1, 12.0,1,1, 18.959, 10597.280, 418.814, 52950.407 25/07/15,10:16:26,06,10,1, 12.0,1,1, 18.959, 10597.323, 418.791, 52950.469 25/07/15,10:16:26,07,10,1, 12.0,1,1, 18.959, 10597.356, 418.753, 52950.421 25/07/15,10:16:26,08,10,1, 12.0,1,1, 18.959, 10597.362, 418.808, 52950.462 25/07/15,10:16:26,09,10,1, 12.0,1,1, 18.959, 10597.392, 418.747, 52950.377 25/07/15,10:16:26,10,10,1, 12.0,1,1, 18.959, 10597.405, 418.742, 52950.362 25/07/15,10:16:26,11,10,1, 12.0,1,1, 18.959, 10597.459, 418.772, 52950.422 25/07/15,10:16:26,12,10,1, 12.0,1,1, 18.959, 10597.466, 418.719, 52950.399 25/07/15,10:16:26,13,10,1, 12.0,1,1, 18.959, 10597.486, 418.748, 52950.430 25/07/15,10:16:26,14,10,1, 12.0,1,1, 18.959, 10597.522, 418.726, 52950.444 25/07/15,10:16:26,15,10,1, 12.0,1,1, 18.959, 10597.513, 418.697, 52950.367 25/07/15,10:16:26,16,10,1, 12.0,1,1, 18.959, 10597.555, 418.745, 52950.478 25/07/15,10:16:26,17,10,1, 12.0,1,1, 18.959, 10597.587, 418.695, 52950.446 25/07/15,10:16:26,18,10,1, 12.0,1,1, 18.959, 10597.591, 418.706, 52950.387 25/07/15,10:16:26,19,10,1, 12.0,1,1, 18.959, 10597.632, 418.701, 52950.468 25/07/15,10:16:27,00,10,1, 11.8,1,1, 18.959, 10597.631, 418.701, 52950.468 25/07/15,10:16:27,01,10,1, 11.8,1,1, 18.959, 10597.681, 418.731, 52950.407 25/07/15,10:16:27,02,10,1, 11.8,1,1, 18.959, 10597.724, 418.666, 52950.343 25/07/15,10:16:27,03,10,1, 11.8,1,1, 18.959, 10597.716, 418.635, 52950.373 25/07/15,10:16:27,04,10,1, 11.8,1,1, 18.959, 10597.730, 418.687, 52950.423 25/07/15,10:16:27,05,10,1, 11.8,1,1, 18.959, 10597.774, 418.636, 52950.483 25/07/15,10:16:27,06,10,1, 11.8,1,1, 18.959, 10597.822, 418.675, 52950.395 25/07/15,10:16:27,07,10,1, 11.8,1,1, 18.959, 10597.817, 418.661, 52950.403 25/07/15,10:16:27,08,10,1, 11.8,1,1, 18.959, 10597.829, 418.611, 52950.334 25/07/15,10:16:27,09,10,1, 11.8,1,1, 18.959, 10597.862, 418.680, 52950.477 25/07/15,10:16:27,10,10,1, 11.8,1,1, 18.959, 10597.886, 418.611, 52950.420 25/07/15,10:16:27,11,10,1, 11.8,1,1, 18.959, 10597.890, 418.605, 52950.446 25/07/15,10:16:27,12,10,1, 11.8,1,1, 18.959, 10597.955, 418.645, 52950.513 25/07/15,10:16:27,13,10,1, 11.8,1,1, 18.959, 10597.935, 418.567, 52950.342 25/07/15,10:16:27,14,10,1, 11.8,1,1, 18.959, 10597.987, 418.642, 52950.484 25/07/15,10:16:27,15,10,1, 11.8,1,1, 18.959, 10598.008, 418.590, 52950.396 25/07/15,10:16:27,16,10,1, 11.8,1,1, 18.959, 10598.018, 418.563, 52950.403 25/07/15,10:16:27,17,10,1, 11.8,1,1, 18.959, 10598.086, 418.615, 52950.485 25/07/15,10:16:27,18,10,1, 11.8,1,1, 18.959, 10598.076, 418.507, 52950.376 25/07/15,10:16:27,19,10,1, 11.8,1,1, 18.959, 10598.088, 418.566, 52950.474 25/07/15,10:16:28,00,10,1, 11.8,1,1, 18.960, 10598.081, 418.566, 52950.474 25/07/15,10:16:28,01,10,1, 11.8,1,1, 18.960, 10598.160, 418.515, 52950.386 25/07/15,10:16:28,02,10,1, 11.8,1,1, 18.960, 10598.198, 418.580, 52950.495 25/07/15,10:16:28,03,10,1, 11.8,1,1, 18.960, 10598.229, 418.503, 52950.432 25/07/15,10:16:28,04,10,1, 11.8,1,1, 18.960, 10598.232, 418.514, 52950.285 25/07/15,10:16:28,05,10,1, 11.8,1,1, 18.960, 10598.275, 418.544, 52950.451 25/07/15,10:16:28,06,10,1, 11.8,1,1, 18.960, 10598.285, 418.487, 52950.453 25/07/15,10:16:28,07,10,1, 11.8,1,1, 18.960, 10598.328, 418.546, 52950.441 25/07/15,10:16:28,08,10,1, 11.8,1,1, 18.960, 10598.354, 418.520, 52950.403 25/07/15,10:16:28,09,10,1, 11.8,1,1, 18.960, 10598.357, 418.490, 52950.359 25/07/15,10:16:28,10,10,1, 11.8,1,1, 18.960, 10598.395, 418.528, 52950.389 25/07/15,10:16:28,11,10,1, 11.8,1,1, 18.960, 10598.403, 418.475, 52950.425 25/07/15,10:16:28,12,10,1, 11.8,1,1, 18.960, 10598.426, 418.515, 52950.408 25/07/15,10:16:28,13,10,1, 11.8,1,1, 18.960, 10598.502, 418.503, 52950.433 25/07/15,10:16:28,14,10,1, 11.8,1,1, 18.960, 10598.494, 418.451, 52950.387 25/07/15,10:16:28,15,10,1, 11.8,1,1, 18.960, 10598.534, 418.527, 52950.383 25/07/15,10:16:28,16,10,1, 11.8,1,1, 18.960, 10598.567, 418.467, 52950.420 25/07/15,10:16:28,17,10,1, 11.8,1,1, 18.960, 10598.569, 418.468, 52950.398 25/07/15,10:16:28,18,10,1, 11.8,1,1, 18.960, 10598.619, 418.491, 52950.448 25/07/15,10:16:28,19,10,1, 11.8,1,1, 18.960, 10598.641, 418.414, 52950.411 25/07/15,10:16:29,00,10,1, 11.9,1,1, 18.962, 10598.640, 418.414, 52950.411 25/07/15,10:16:29,01,10,1, 11.9,1,1, 18.962, 10598.699, 418.451, 52950.463 25/07/15,10:16:29,02,10,1, 11.9,1,1, 18.962, 10598.712, 418.420, 52950.359 25/07/15,10:16:29,03,10,1, 11.9,1,1, 18.962, 10598.761, 418.447, 52950.361 25/07/15,10:16:29,04,10,1, 11.9,1,1, 18.962, 10598.780, 418.394, 52950.409 25/07/15,10:16:29,05,10,1, 11.9,1,1, 18.962, 10598.800, 418.467, 52950.415 25/07/15,10:16:29,06,10,1, 11.9,1,1, 18.962, 10598.818, 418.424, 52950.345 25/07/15,10:16:29,07,10,1, 11.9,1,1, 18.962, 10598.835, 418.389, 52950.326 25/07/15,10:16:29,08,10,1, 11.9,1,1, 18.962, 10598.914, 418.458, 52950.383 25/07/15,10:16:29,09,10,1, 11.9,1,1, 18.962, 10598.920, 418.383, 52950.421 25/07/15,10:16:29,10,10,1, 11.9,1,1, 18.962, 10598.924, 418.409, 52950.373 25/07/15,10:16:29,11,10,1, 11.9,1,1, 18.962, 10598.966, 418.405, 52950.382 25/07/15,10:16:29,12,10,1, 11.9,1,1, 18.962, 10598.960, 418.350, 52950.337 25/07/15,10:16:29,13,10,1, 11.9,1,1, 18.962, 10599.012, 418.422, 52950.442 25/07/15,10:16:29,14,10,1, 11.9,1,1, 18.962, 10599.040, 418.332, 52950.403 25/07/15,10:16:29,15,10,1, 11.9,1,1, 18.962, 10599.069, 418.377, 52950.388 25/07/15,10:16:29,16,10,1, 11.9,1,1, 18.962, 10599.092, 418.381, 52950.331 25/07/15,10:16:29,17,10,1, 11.9,1,1, 18.962, 10599.095, 418.308, 52950.331 25/07/15,10:16:29,18,10,1, 11.9,1,1, 18.962, 10599.127, 418.380, 52950.364 25/07/15,10:16:29,19,10,1, 11.9,1,1, 18.962, 10599.138, 418.338, 52950.297 25/07/15,10:16:30,00,11,1, 12.0,1,1, 18.961, 10599.133, 418.338, 52950.297 25/07/15,10:16:30,01,11,1, 12.0,1,1, 18.961, 10599.242, 418.380, 52950.347 25/07/15,10:16:30,02,11,1, 12.0,1,1, 18.961, 10599.253, 418.289, 52950.329 25/07/15,10:16:30,03,11,1, 12.0,1,1, 18.961, 10599.277, 418.337, 52950.393 25/07/15,10:16:30,04,11,1, 12.0,1,1, 18.961, 10599.291, 418.307, 52950.381 25/07/15,10:16:30,05,11,1, 12.0,1,1, 18.961, 10599.300, 418.273, 52950.375 25/07/15,10:16:30,06,11,1, 12.0,1,1, 18.961, 10599.349, 418.330, 52950.427 25/07/15,10:16:30,07,11,1, 12.0,1,1, 18.961, 10599.339, 418.259, 52950.368 25/07/15,10:16:30,08,11,1, 12.0,1,1, 18.961, 10599.362, 418.296, 52950.447 25/07/15,10:16:30,09,11,1, 12.0,1,1, 18.961, 10599.413, 418.294, 52950.393 25/07/15,10:16:30,10,11,1, 12.0,1,1, 18.961, 10599.411, 418.222, 52950.404 25/07/15,10:16:30,11,11,1, 12.0,1,1, 18.961, 10599.470, 418.324, 52950.427 25/07/15,10:16:30,12,11,1, 12.0,1,1, 18.961, 10599.488, 418.230, 52950.360 25/07/15,10:16:30,13,11,1, 12.0,1,1, 18.961, 10599.501, 418.251, 52950.318 25/07/15,10:16:30,14,11,1, 12.0,1,1, 18.961, 10599.527, 418.273, 52950.394 25/07/15,10:16:30,15,11,1, 12.0,1,1, 18.961, 10599.550, 418.208, 52950.367 25/07/15,10:16:30,16,11,1, 12.0,1,1, 18.961, 10599.565, 418.299, 52950.414 25/07/15,10:16:30,17,11,1, 12.0,1,1, 18.961, 10599.590, 418.226, 52950.381 25/07/15,10:16:30,18,11,1, 12.0,1,1, 18.961, 10599.601, 418.215, 52950.347 25/07/15,10:16:30,19,11,1, 12.0,1,1, 18.961, 10599.628, 418.249, 52950.427 25/07/15,10:16:31,00,10,1, 11.9,1,1, 18.958, 10599.625, 418.249, 52950.427 25/07/15,10:16:31,01,10,1, 11.9,1,1, 18.958, 10599.655, 418.252, 52950.422 25/07/15,10:16:31,02,10,1, 11.9,1,1, 18.958, 10599.691, 418.222, 52950.479 25/07/15,10:16:31,03,10,1, 11.9,1,1, 18.958, 10599.687, 418.185, 52950.370 25/07/15,10:16:31,04,10,1, 11.9,1,1, 18.958, 10599.736, 418.229, 52950.384 25/07/15,10:16:31,05,10,1, 11.9,1,1, 18.958, 10599.754, 418.180, 52950.372 25/07/15,10:16:31,06,10,1, 11.9,1,1, 18.958, 10599.763, 418.214, 52950.417 25/07/15,10:16:31,07,10,1, 11.9,1,1, 18.958, 10599.820, 418.186, 52950.427 25/07/15,10:16:31,08,10,1, 11.9,1,1, 18.958, 10599.804, 418.165, 52950.347 25/07/15,10:16:31,09,10,1, 11.9,1,1, 18.958, 10599.834, 418.247, 52950.459 25/07/15,10:16:31,10,10,1, 11.9,1,1, 18.958, 10599.854, 418.157, 52950.396 25/07/15,10:16:31,11,10,1, 11.9,1,1, 18.958, 10599.868, 418.205, 52950.466 25/07/15,10:16:31,12,10,1, 11.9,1,1, 18.958, 10599.899, 418.185, 52950.390 25/07/15,10:16:31,13,10,1, 11.9,1,1, 18.958, 10599.864, 418.122, 52950.349 25/07/15,10:16:31,14,10,1, 11.9,1,1, 18.958, 10599.912, 418.192, 52950.403 25/07/15,10:16:31,15,10,1, 11.9,1,1, 18.958, 10599.929, 418.138, 52950.347 25/07/15,10:16:31,16,10,1, 11.9,1,1, 18.958, 10599.914, 418.185, 52950.455 25/07/15,10:16:31,17,10,1, 11.9,1,1, 18.958, 10599.970, 418.194, 52950.483 25/07/15,10:16:31,18,10,1, 11.9,1,1, 18.958, 10599.973, 418.139, 52950.335 25/07/15,10:16:31,19,10,1, 11.9,1,1, 18.958, 10599.974, 418.193, 52950.494 25/07/15,10:16:32,00,10,1, 11.9,1,1, 18.961, 10599.967, 418.193, 52950.494 25/07/15,10:16:32,01,10,1, 11.9,1,1, 18.961, 10600.015, 418.145, 52950.405 25/07/15,10:16:32,02,10,1, 11.9,1,1, 18.961, 10600.060, 418.200, 52950.456 25/07/15,10:16:32,03,10,1, 11.9,1,1, 18.961, 10600.034, 418.155, 52950.403 25/07/15,10:16:32,04,10,1, 11.9,1,1, 18.961, 10600.065, 418.195, 52950.510 25/07/15,10:16:32,05,10,1, 11.9,1,1, 18.961, 10600.088, 418.186, 52950.502 25/07/15,10:16:32,06,10,1, 11.9,1,1, 18.961, 10600.068, 418.116, 52950.378 25/07/15,10:16:32,07,10,1, 11.9,1,1, 18.961, 10600.107, 418.183, 52950.396 25/07/15,10:16:32,08,10,1, 11.9,1,1, 18.961, 10600.109, 418.103, 52950.383 25/07/15,10:16:32,09,10,1, 11.9,1,1, 18.961, 10600.138, 418.173, 52950.434 25/07/15,10:16:32,10,10,1, 11.9,1,1, 18.961, 10600.149, 418.156, 52950.506 25/07/15,10:16:32,11,10,1, 11.9,1,1, 18.961, 10600.145, 418.098, 52950.377 25/07/15,10:16:32,12,10,1, 11.9,1,1, 18.961, 10600.178, 418.201, 52950.510 25/07/15,10:16:32,13,10,1, 11.9,1,1, 18.961, 10600.191, 418.118, 52950.507 25/07/15,10:16:32,14,10,1, 11.9,1,1, 18.961, 10600.168, 418.160, 52950.340 25/07/15,10:16:32,15,10,1, 11.9,1,1, 18.961, 10600.203, 418.177, 52950.500 25/07/15,10:16:32,16,10,1, 11.9,1,1, 18.961, 10600.184, 418.130, 52950.392 25/07/15,10:16:32,17,10,1, 11.9,1,1, 18.961, 10600.205, 418.169, 52950.427 25/07/15,10:16:32,18,10,1, 11.9,1,1, 18.961, 10600.257, 418.159, 52950.425 25/07/15,10:16:32,19,10,1, 11.9,1,1, 18.961, 10600.260, 418.157, 52950.431 25/07/15,10:16:33,00,08,1, 12.0,1,1, 18.961, 10600.259, 418.157, 52950.431 25/07/15,10:16:33,01,08,1, 12.0,1,1, 18.961, 10600.236, 418.134, 52950.487 25/07/15,10:16:33,02,08,1, 12.0,1,1, 18.961, 10600.304, 418.169, 52950.543 25/07/15,10:16:33,03,08,1, 12.0,1,1, 18.961, 10600.288, 418.134, 52950.433 25/07/15,10:16:33,04,08,1, 12.0,1,1, 18.961, 10600.282, 418.152, 52950.460 25/07/15,10:16:33,05,08,1, 12.0,1,1, 18.961, 10600.340, 418.194, 52950.492 25/07/15,10:16:33,06,08,1, 12.0,1,1, 18.961, 10600.320, 418.147, 52950.462 25/07/15,10:16:33,07,08,1, 12.0,1,1, 18.961, 10600.316, 418.206, 52950.506 25/07/15,10:16:33,08,08,1, 12.0,1,1, 18.961, 10600.336, 418.170, 52950.498 25/07/15,10:16:33,09,08,1, 12.0,1,1, 18.961, 10600.344, 418.158, 52950.449 25/07/15,10:16:33,10,08,1, 12.0,1,1, 18.961, 10600.392, 418.181, 52950.467 25/07/15,10:16:33,11,08,1, 12.0,1,1, 18.961, 10600.374, 418.127, 52950.472 25/07/15,10:16:33,12,08,1, 12.0,1,1, 18.961, 10600.413, 418.200, 52950.510 25/07/15,10:16:33,13,08,1, 12.0,1,1, 18.961, 10600.416, 418.172, 52950.438 25/07/15,10:16:33,14,08,1, 12.0,1,1, 18.961, 10600.403, 418.154, 52950.487 25/07/15,10:16:33,15,08,1, 12.0,1,1, 18.961, 10600.435, 418.196, 52950.465 25/07/15,10:16:33,16,08,1, 12.0,1,1, 18.961, 10600.399, 418.129, 52950.434 25/07/15,10:16:33,17,08,1, 12.0,1,1, 18.961, 10600.415, 418.180, 52950.485 25/07/15,10:16:33,18,08,1, 12.0,1,1, 18.961, 10600.472, 418.156, 52950.503 25/07/15,10:16:33,19,08,1, 12.0,1,1, 18.961, 10600.446, 418.149, 52950.439 25/07/15,10:16:34,00,08,1, 12.0,1,1, 18.962, 10600.443, 418.149, 52950.439 25/07/15,10:16:34,01,08,1, 12.0,1,1, 18.962, 10600.486, 418.146, 52950.532 25/07/15,10:16:34,02,08,1, 12.0,1,1, 18.962, 10600.496, 418.203, 52950.426 25/07/15,10:16:34,03,08,1, 12.0,1,1, 18.962, 10600.526, 418.182, 52950.462 25/07/15,10:16:34,04,08,1, 12.0,1,1, 18.962, 10600.495, 418.152, 52950.508 25/07/15,10:16:34,05,08,1, 12.0,1,1, 18.962, 10600.523, 418.218, 52950.594 25/07/15,10:16:34,06,08,1, 12.0,1,1, 18.962, 10600.548, 418.157, 52950.512 25/07/15,10:16:34,07,08,1, 12.0,1,1, 18.962, 10600.572, 418.225, 52950.515 25/07/15,10:16:34,08,08,1, 12.0,1,1, 18.962, 10600.561, 418.181, 52950.526 25/07/15,10:16:34,09,08,1, 12.0,1,1, 18.962, 10600.557, 418.190, 52950.528 25/07/15,10:16:34,10,08,1, 12.0,1,1, 18.962, 10600.611, 418.251, 52950.547 25/07/15,10:16:34,11,08,1, 12.0,1,1, 18.962, 10600.596, 418.179, 52950.466 25/07/15,10:16:34,12,08,1, 12.0,1,1, 18.962, 10600.597, 418.218, 52950.541 25/07/15,10:16:34,13,08,1, 12.0,1,1, 18.962, 10600.622, 418.211, 52950.558 25/07/15,10:16:34,14,08,1, 12.0,1,1, 18.962, 10600.611, 418.195, 52950.555 25/07/15,10:16:34,15,08,1, 12.0,1,1, 18.962, 10600.647, 418.249, 52950.611 25/07/15,10:16:34,16,08,1, 12.0,1,1, 18.962, 10600.659, 418.219, 52950.471 25/07/15,10:16:34,17,08,1, 12.0,1,1, 18.962, 10600.663, 418.269, 52950.568 25/07/15,10:16:34,18,08,1, 12.0,1,1, 18.962, 10600.680, 418.245, 52950.579 25/07/15,10:16:34,19,08,1, 12.0,1,1, 18.962, 10600.658, 418.219, 52950.500 25/07/15,10:16:35,00,07,1, 11.9,1,1, 18.957, 10600.652, 418.219, 52950.500 25/07/15,10:16:35,01,07,1, 11.9,1,1, 18.957, 10600.702, 418.197, 52950.593 25/07/15,10:16:35,02,07,1, 11.9,1,1, 18.957, 10600.688, 418.264, 52950.535 25/07/15,10:16:35,03,07,1, 11.9,1,1, 18.957, 10600.747, 418.295, 52950.634 25/07/15,10:16:35,04,07,1, 11.9,1,1, 18.957, 10600.705, 418.251, 52950.576 25/07/15,10:16:35,05,07,1, 11.9,1,1, 18.957, 10600.753, 418.319, 52950.561 25/07/15,10:16:35,06,07,1, 11.9,1,1, 18.957, 10600.734, 418.241, 52950.562 25/07/15,10:16:35,07,07,1, 11.9,1,1, 18.957, 10600.748, 418.289, 52950.590 25/07/15,10:16:35,08,07,1, 11.9,1,1, 18.957, 10600.756, 418.327, 52950.646 25/07/15,10:16:35,09,07,1, 11.9,1,1, 18.957, 10600.725, 418.293, 52950.598 25/07/15,10:16:35,10,07,1, 11.9,1,1, 18.957, 10600.791, 418.362, 52950.645 25/07/15,10:16:35,11,07,1, 11.9,1,1, 18.957, 10600.792, 418.281, 52950.606 25/07/15,10:16:35,12,07,1, 11.9,1,1, 18.957, 10600.772, 418.321, 52950.655 25/07/15,10:16:35,13,07,1, 11.9,1,1, 18.957, 10600.826, 418.337, 52950.640 25/07/15,10:16:35,14,07,1, 11.9,1,1, 18.957, 10600.805, 418.300, 52950.614 25/07/15,10:16:35,15,07,1, 11.9,1,1, 18.957, 10600.836, 418.362, 52950.672 25/07/15,10:16:35,16,07,1, 11.9,1,1, 18.957, 10600.831, 418.327, 52950.633 25/07/15,10:16:35,17,07,1, 11.9,1,1, 18.957, 10600.837, 418.370, 52950.666 25/07/15,10:16:35,18,07,1, 11.9,1,1, 18.957, 10600.851, 418.387, 52950.712 25/07/15,10:16:35,19,07,1, 11.9,1,1, 18.957, 10600.822, 418.351, 52950.662 25/07/15,10:16:36,00,09,1, 11.9,1,1, 18.959, 10600.818, 418.351, 52950.662 25/07/15,10:16:36,01,09,1, 11.9,1,1, 18.959, 10600.888, 418.386, 52950.655 25/07/15,10:16:36,02,09,1, 11.9,1,1, 18.959, 10600.879, 418.424, 52950.686 25/07/15,10:16:36,03,09,1, 11.9,1,1, 18.959, 10600.921, 418.425, 52950.722 25/07/15,10:16:36,04,09,1, 11.9,1,1, 18.959, 10600.882, 418.377, 52950.657 25/07/15,10:16:36,05,09,1, 11.9,1,1, 18.959, 10600.902, 418.469, 52950.767 25/07/15,10:16:36,06,09,1, 11.9,1,1, 18.959, 10600.942, 418.410, 52950.652 25/07/15,10:16:36,07,09,1, 11.9,1,1, 18.959, 10600.924, 418.479, 52950.717 25/07/15,10:16:36,08,09,1, 11.9,1,1, 18.959, 10600.969, 418.474, 52950.747 25/07/15,10:16:36,09,09,1, 11.9,1,1, 18.959, 10600.949, 418.429, 52950.706 25/07/15,10:16:36,10,09,1, 11.9,1,1, 18.959, 10601.005, 418.509, 52950.790 25/07/15,10:16:36,11,09,1, 11.9,1,1, 18.959, 10600.981, 418.470, 52950.785 25/07/15,10:16:36,12,09,1, 11.9,1,1, 18.959, 10601.000, 418.515, 52950.771 25/07/15,10:16:36,13,09,1, 11.9,1,1, 18.959, 10601.031, 418.518, 52950.794 25/07/15,10:16:36,14,09,1, 11.9,1,1, 18.959, 10601.012, 418.503, 52950.730 25/07/15,10:16:36,15,09,1, 11.9,1,1, 18.959, 10601.036, 418.583, 52950.797 25/07/15,10:16:36,16,09,1, 11.9,1,1, 18.959, 10601.042, 418.519, 52950.723 25/07/15,10:16:36,17,09,1, 11.9,1,1, 18.959, 10601.043, 418.563, 52950.800 25/07/15,10:16:36,18,09,1, 11.9,1,1, 18.959, 10601.092, 418.563, 52950.869 25/07/15,10:16:36,19,09,1, 11.9,1,1, 18.959, 10601.085, 418.509, 52950.783 25/07/15,10:16:37,00,08,1, 12.0,1,1, 18.960, 10601.077, 418.509, 52950.783 25/07/15,10:16:37,01,08,1, 12.0,1,1, 18.960, 10601.104, 418.567, 52950.822 25/07/15,10:16:37,02,08,1, 12.0,1,1, 18.960, 10601.121, 418.589, 52950.848 25/07/15,10:16:37,03,08,1, 12.0,1,1, 18.960, 10601.162, 418.627, 52950.804 25/07/15,10:16:37,04,08,1, 12.0,1,1, 18.960, 10601.147, 418.569, 52950.816 25/07/15,10:16:37,05,08,1, 12.0,1,1, 18.960, 10601.189, 418.645, 52950.817 25/07/15,10:16:37,06,08,1, 12.0,1,1, 18.960, 10601.186, 418.560, 52950.790 25/07/15,10:16:37,07,08,1, 12.0,1,1, 18.960, 10601.162, 418.601, 52950.841 25/07/15,10:16:37,08,08,1, 12.0,1,1, 18.960, 10601.231, 418.659, 52950.872 25/07/15,10:16:37,09,08,1, 12.0,1,1, 18.960, 10601.225, 418.606, 52950.811 25/07/15,10:16:37,10,08,1, 12.0,1,1, 18.960, 10601.228, 418.686, 52950.888 25/07/15,10:16:37,11,08,1, 12.0,1,1, 18.960, 10601.205, 418.667, 52950.864 25/07/15,10:16:37,12,08,1, 12.0,1,1, 18.960, 10601.239, 418.646, 52950.829 25/07/15,10:16:37,13,08,1, 12.0,1,1, 18.960, 10601.251, 418.726, 52950.951 25/07/15,10:16:37,14,08,1, 12.0,1,1, 18.960, 10601.286, 418.651, 52950.824 25/07/15,10:16:37,15,08,1, 12.0,1,1, 18.960, 10601.285, 418.771, 52950.941 25/07/15,10:16:37,16,08,1, 12.0,1,1, 18.960, 10601.328, 418.712, 52950.958 25/07/15,10:16:37,17,08,1, 12.0,1,1, 18.960, 10601.323, 418.713, 52950.948 25/07/15,10:16:37,18,08,1, 12.0,1,1, 18.960, 10601.349, 418.792, 52950.985 25/07/15,10:16:37,19,08,1, 12.0,1,1, 18.960, 10601.318, 418.722, 52950.942 25/07/15,10:16:38,00,08,1, 11.9,1,1, 18.960, 10601.311, 418.722, 52950.942 25/07/15,10:16:38,01,08,1, 11.9,1,1, 18.960, 10601.373, 418.763, 52951.018 25/07/15,10:16:38,02,08,1, 11.9,1,1, 18.960, 10601.384, 418.811, 52950.966 25/07/15,10:16:38,03,08,1, 11.9,1,1, 18.960, 10601.422, 418.838, 52951.003 25/07/15,10:16:38,04,08,1, 11.9,1,1, 18.960, 10601.412, 418.768, 52950.983 25/07/15,10:16:38,05,08,1, 11.9,1,1, 18.960, 10601.465, 418.866, 52950.933 25/07/15,10:16:38,06,08,1, 11.9,1,1, 18.960, 10601.457, 418.826, 52950.946 25/07/15,10:16:38,07,08,1, 11.9,1,1, 18.960, 10601.457, 418.825, 52950.970 25/07/15,10:16:38,08,08,1, 11.9,1,1, 18.960, 10601.464, 418.886, 52951.078 25/07/15,10:16:38,09,08,1, 11.9,1,1, 18.960, 10601.458, 418.825, 52950.952 25/07/15,10:16:38,10,08,1, 11.9,1,1, 18.960, 10601.496, 418.905, 52951.005 25/07/15,10:16:38,11,08,1, 11.9,1,1, 18.960, 10601.544, 418.884, 52951.029 25/07/15,10:16:38,12,08,1, 11.9,1,1, 18.960, 10601.505, 418.884, 52951.004 25/07/15,10:16:38,13,08,1, 11.9,1,1, 18.960, 10601.549, 418.956, 52951.124 25/07/15,10:16:38,14,08,1, 11.9,1,1, 18.960, 10601.533, 418.891, 52950.994 25/07/15,10:16:38,15,08,1, 11.9,1,1, 18.960, 10601.554, 418.966, 52951.068 25/07/15,10:16:38,16,08,1, 11.9,1,1, 18.960, 10601.588, 418.932, 52951.085 25/07/15,10:16:38,17,08,1, 11.9,1,1, 18.960, 10601.573, 418.938, 52951.056 25/07/15,10:16:38,18,08,1, 11.9,1,1, 18.960, 10601.606, 419.019, 52951.128 25/07/15,10:16:38,19,08,1, 11.9,1,1, 18.960, 10601.594, 418.953, 52950.999 25/07/15,10:16:39,00,08,1, 11.9,1,1, 18.960, 10601.594, 418.953, 52950.999 25/07/15,10:16:39,01,08,1, 11.9,1,1, 18.960, 10601.642, 419.013, 52951.021 25/07/15,10:16:39,02,08,1, 11.9,1,1, 18.960, 10601.627, 418.983, 52951.065 25/07/15,10:16:39,03,08,1, 11.9,1,1, 18.960, 10601.675, 419.058, 52951.091 25/07/15,10:16:39,04,08,1, 11.9,1,1, 18.960, 10601.687, 418.996, 52951.093 25/07/15,10:16:39,05,08,1, 11.9,1,1, 18.960, 10601.689, 419.046, 52951.009 25/07/15,10:16:39,06,08,1, 11.9,1,1, 18.960, 10601.707, 419.049, 52951.058 25/07/15,10:16:39,07,08,1, 11.9,1,1, 18.960, 10601.705, 419.026, 52951.088 25/07/15,10:16:39,08,08,1, 11.9,1,1, 18.960, 10601.729, 419.103, 52951.166 25/07/15,10:16:39,09,08,1, 11.9,1,1, 18.960, 10601.748, 419.039, 52951.063 25/07/15,10:16:39,10,08,1, 11.9,1,1, 18.960, 10601.756, 419.118, 52951.115 25/07/15,10:16:39,11,08,1, 11.9,1,1, 18.960, 10601.762, 419.115, 52951.153 25/07/15,10:16:39,12,08,1, 11.9,1,1, 18.960, 10601.765, 419.082, 52951.056 25/07/15,10:16:39,13,08,1, 11.9,1,1, 18.960, 10601.807, 419.142, 52951.185 25/07/15,10:16:39,14,08,1, 11.9,1,1, 18.960, 10601.800, 419.096, 52951.102 25/07/15,10:16:39,15,08,1, 11.9,1,1, 18.960, 10601.827, 419.168, 52951.117 25/07/15,10:16:39,16,08,1, 11.9,1,1, 18.960, 10601.838, 419.163, 52951.197 25/07/15,10:16:39,17,08,1, 11.9,1,1, 18.960, 10601.828, 419.138, 52951.087 25/07/15,10:16:39,18,08,1, 11.9,1,1, 18.960, 10601.836, 419.206, 52951.173 25/07/15,10:16:39,19,08,1, 11.9,1,1, 18.960, 10601.818, 419.166, 52951.121 25/07/15,10:16:40,00,08,1, 11.8,1,1, 18.961, 10601.811, 419.166, 52951.121 25/07/15,10:16:40,01,08,1, 11.8,1,1, 18.961, 10601.871, 419.252, 52951.259 25/07/15,10:16:40,02,08,1, 11.8,1,1, 18.961, 10601.859, 419.196, 52951.147 25/07/15,10:16:40,03,08,1, 11.8,1,1, 18.961, 10601.907, 419.278, 52951.218 25/07/15,10:16:40,04,08,1, 11.8,1,1, 18.961, 10601.918, 419.189, 52951.187 25/07/15,10:16:40,05,08,1, 11.8,1,1, 18.961, 10601.911, 419.240, 52951.156 25/07/15,10:16:40,06,08,1, 11.8,1,1, 18.961, 10601.940, 419.249, 52951.282 25/07/15,10:16:40,07,08,1, 11.8,1,1, 18.961, 10601.944, 419.251, 52951.260 25/07/15,10:16:40,08,08,1, 11.8,1,1, 18.961, 10601.966, 419.330, 52951.291 25/07/15,10:16:40,09,08,1, 11.8,1,1, 18.961, 10601.962, 419.260, 52951.173 25/07/15,10:16:40,10,08,1, 11.8,1,1, 18.961, 10601.969, 419.337, 52951.210 25/07/15,10:16:40,11,08,1, 11.8,1,1, 18.961, 10601.997, 419.333, 52951.238 25/07/15,10:16:40,12,08,1, 11.8,1,1, 18.961, 10601.974, 419.303, 52951.179 25/07/15,10:16:40,13,08,1, 11.8,1,1, 18.961, 10602.016, 419.378, 52951.272 25/07/15,10:16:40,14,08,1, 11.8,1,1, 18.961, 10602.016, 419.316, 52951.314 25/07/15,10:16:40,15,08,1, 11.8,1,1, 18.961, 10602.038, 419.369, 52951.241 25/07/15,10:16:40,16,08,1, 11.8,1,1, 18.961, 10602.033, 419.390, 52951.265 25/07/15,10:16:40,17,08,1, 11.8,1,1, 18.961, 10602.017, 419.340, 52951.307 25/07/15,10:16:40,18,08,1, 11.8,1,1, 18.961, 10602.048, 419.441, 52951.332 25/07/15,10:16:40,19,08,1, 11.8,1,1, 18.961, 10602.061, 419.351, 52951.217 25/07/15,10:16:41,00,08,1, 11.9,1,1, 18.961, 10602.053, 419.351, 52951.217 25/07/15,10:16:41,01,08,1, 11.9,1,1, 18.961, 10602.098, 419.401, 52951.261 25/07/15,10:16:41,02,08,1, 11.9,1,1, 18.961, 10602.076, 419.393, 52951.322 25/07/15,10:16:41,03,08,1, 11.9,1,1, 18.961, 10602.095, 419.460, 52951.377 25/07/15,10:16:41,04,08,1, 11.9,1,1, 18.961, 10602.089, 419.414, 52951.435 25/07/15,10:16:41,05,08,1, 11.9,1,1, 18.961, 10602.123, 419.489, 52951.349 25/07/15,10:16:41,06,08,1, 11.9,1,1, 18.961, 10602.127, 419.469, 52951.305 25/07/15,10:16:41,07,08,1, 11.9,1,1, 18.961, 10602.128, 419.445, 52951.282 25/07/15,10:16:41,08,08,1, 11.9,1,1, 18.961, 10602.152, 419.497, 52951.333 25/07/15,10:16:41,09,08,1, 11.9,1,1, 18.961, 10602.131, 419.449, 52951.393 25/07/15,10:16:41,10,08,1, 11.9,1,1, 18.961, 10602.147, 419.523, 52951.320 25/07/15,10:16:41,11,08,1, 11.9,1,1, 18.961, 10602.193, 419.528, 52951.411 25/07/15,10:16:41,12,08,1, 11.9,1,1, 18.961, 10602.204, 419.495, 52951.333 25/07/15,10:16:41,13,08,1, 11.9,1,1, 18.961, 10602.219, 419.567, 52951.452 25/07/15,10:16:41,14,08,1, 11.9,1,1, 18.961, 10602.215, 419.492, 52951.315 25/07/15,10:16:41,15,08,1, 11.9,1,1, 18.961, 10602.227, 419.562, 52951.354 25/07/15,10:16:41,16,08,1, 11.9,1,1, 18.961, 10602.204, 419.534, 52951.359 25/07/15,10:16:41,17,08,1, 11.9,1,1, 18.961, 10602.234, 419.547, 52951.416 25/07/15,10:16:41,18,08,1, 11.9,1,1, 18.961, 10602.256, 419.587, 52951.425 25/07/15,10:16:41,19,08,1, 11.9,1,1, 18.961, 10602.258, 419.538, 52951.313 25/07/15,10:16:42,00,08,1, 12.0,1,1, 18.964, 10602.254, 419.538, 52951.313 25/07/15,10:16:42,01,08,1, 12.0,1,1, 18.964, 10602.288, 419.589, 52951.373 25/07/15,10:16:42,02,08,1, 12.0,1,1, 18.964, 10602.292, 419.623, 52951.443 25/07/15,10:16:42,03,08,1, 12.0,1,1, 18.964, 10602.342, 419.622, 52951.368 25/07/15,10:16:42,04,08,1, 12.0,1,1, 18.964, 10602.303, 419.587, 52951.463 25/07/15,10:16:42,05,08,1, 12.0,1,1, 18.964, 10602.342, 419.671, 52951.491 25/07/15,10:16:42,06,08,1, 12.0,1,1, 18.964, 10602.379, 419.605, 52951.495 25/07/15,10:16:42,07,08,1, 12.0,1,1, 18.964, 10602.352, 419.647, 52951.389 25/07/15,10:16:42,08,08,1, 12.0,1,1, 18.964, 10602.380, 419.663, 52951.513 25/07/15,10:16:42,09,08,1, 12.0,1,1, 18.964, 10602.392, 419.632, 52951.399 25/07/15,10:16:42,10,08,1, 12.0,1,1, 18.964, 10602.413, 419.714, 52951.560 25/07/15,10:16:42,11,08,1, 12.0,1,1, 18.964, 10602.418, 419.620, 52951.433 25/07/15,10:16:42,12,08,1, 12.0,1,1, 18.964, 10602.401, 419.711, 52951.518 25/07/15,10:16:42,13,08,1, 12.0,1,1, 18.964, 10602.438, 419.692, 52951.542 25/07/15,10:16:42,14,08,1, 12.0,1,1, 18.964, 10602.428, 419.668, 52951.495 25/07/15,10:16:42,15,08,1, 12.0,1,1, 18.964, 10602.486, 419.737, 52951.484 25/07/15,10:16:42,16,08,1, 12.0,1,1, 18.964, 10602.496, 419.689, 52951.452 25/07/15,10:16:42,17,08,1, 12.0,1,1, 18.964, 10602.488, 419.764, 52951.487 25/07/15,10:16:42,18,08,1, 12.0,1,1, 18.964, 10602.501, 419.745, 52951.471 25/07/15,10:16:42,19,08,1, 12.0,1,1, 18.964, 10602.522, 419.712, 52951.576 25/07/15,10:16:43,00,08,1, 11.9,1,1, 18.957, 10602.521, 419.712, 52951.576 25/07/15,10:16:43,01,08,1, 11.9,1,1, 18.957, 10602.534, 419.708, 52951.477 25/07/15,10:16:43,02,08,1, 11.9,1,1, 18.957, 10602.569, 419.774, 52951.592 25/07/15,10:16:43,03,08,1, 11.9,1,1, 18.957, 10602.595, 419.742, 52951.557 25/07/15,10:16:43,04,08,1, 11.9,1,1, 18.957, 10602.587, 419.740, 52951.528 25/07/15,10:16:43,05,08,1, 11.9,1,1, 18.957, 10602.614, 419.788, 52951.597 25/07/15,10:16:43,06,08,1, 11.9,1,1, 18.957, 10602.618, 419.735, 52951.526 25/07/15,10:16:43,07,08,1, 11.9,1,1, 18.957, 10602.651, 419.796, 52951.533 25/07/15,10:16:43,08,08,1, 11.9,1,1, 18.957, 10602.664, 419.756, 52951.606 25/07/15,10:16:43,09,08,1, 11.9,1,1, 18.957, 10602.684, 419.780, 52951.536 25/07/15,10:16:43,10,08,1, 11.9,1,1, 18.957, 10602.723, 419.812, 52951.655 25/07/15,10:16:43,11,08,1, 11.9,1,1, 18.957, 10602.710, 419.767, 52951.583 25/07/15,10:16:43,12,08,1, 11.9,1,1, 18.957, 10602.758, 419.830, 52951.583 25/07/15,10:16:43,13,08,1, 11.9,1,1, 18.957, 10602.743, 419.821, 52951.589 25/07/15,10:16:43,14,08,1, 11.9,1,1, 18.957, 10602.745, 419.824, 52951.649 25/07/15,10:16:43,15,08,1, 11.9,1,1, 18.957, 10602.797, 419.845, 52951.630 25/07/15,10:16:43,16,08,1, 11.9,1,1, 18.957, 10602.775, 419.786, 52951.592 25/07/15,10:16:43,17,08,1, 11.9,1,1, 18.957, 10602.822, 419.870, 52951.647 25/07/15,10:16:43,18,08,1, 11.9,1,1, 18.957, 10602.828, 419.799, 52951.602 25/07/15,10:16:43,19,08,1, 11.9,1,1, 18.957, 10602.816, 419.857, 52951.610 25/07/15,10:16:44,00,08,1, 11.9,1,1, 18.965, 10602.813, 419.857, 52951.610 25/07/15,10:16:44,01,08,1, 11.9,1,1, 18.965, 10602.877, 419.818, 52951.577 25/07/15,10:16:44,02,08,1, 11.9,1,1, 18.965, 10602.895, 419.883, 52951.689 25/07/15,10:16:44,03,08,1, 11.9,1,1, 18.965, 10602.916, 419.812, 52951.628 25/07/15,10:16:44,04,08,1, 11.9,1,1, 18.965, 10602.946, 419.852, 52951.656 25/07/15,10:16:44,05,08,1, 11.9,1,1, 18.965, 10602.956, 419.843, 52951.685 25/07/15,10:16:44,06,08,1, 11.9,1,1, 18.965, 10602.977, 419.815, 52951.644 25/07/15,10:16:44,07,08,1, 11.9,1,1, 18.965, 10603.006, 419.875, 52951.714 25/07/15,10:16:44,08,08,1, 11.9,1,1, 18.965, 10603.011, 419.806, 52951.644 25/07/15,10:16:44,09,08,1, 11.9,1,1, 18.965, 10603.016, 419.893, 52951.704 25/07/15,10:16:44,10,08,1, 11.9,1,1, 18.965, 10603.044, 419.873, 52951.720 25/07/15,10:16:44,11,08,1, 11.9,1,1, 18.965, 10603.060, 419.833, 52951.696 25/07/15,10:16:44,12,08,1, 11.9,1,1, 18.965, 10603.082, 419.872, 52951.720 25/07/15,10:16:44,13,08,1, 11.9,1,1, 18.965, 10603.073, 419.844, 52951.699 25/07/15,10:16:44,14,08,1, 11.9,1,1, 18.965, 10603.117, 419.875, 52951.707 25/07/15,10:16:44,15,08,1, 11.9,1,1, 18.965, 10603.134, 419.851, 52951.708 25/07/15,10:16:44,16,08,1, 11.9,1,1, 18.965, 10603.163, 419.859, 52951.754 25/07/15,10:16:44,17,08,1, 11.9,1,1, 18.965, 10603.188, 419.870, 52951.762 25/07/15,10:16:44,18,08,1, 11.9,1,1, 18.965, 10603.171, 419.838, 52951.700 25/07/15,10:16:44,19,08,1, 11.9,1,1, 18.965, 10603.221, 419.897, 52951.777 25/07/15,10:16:45,00,08,1, 11.9,1,1, 18.962, 10603.213, 419.897, 52951.777 25/07/15,10:16:45,01,08,1, 11.9,1,1, 18.962, 10603.281, 419.841, 52951.753 25/07/15,10:16:45,02,08,1, 11.9,1,1, 18.962, 10603.272, 419.857, 52951.803 25/07/15,10:16:45,03,08,1, 11.9,1,1, 18.962, 10603.274, 419.813, 52951.760 25/07/15,10:16:45,04,08,1, 11.9,1,1, 18.962, 10603.309, 419.872, 52951.791 25/07/15,10:16:45,05,08,1, 11.9,1,1, 18.962, 10603.325, 419.801, 52951.743 25/07/15,10:16:45,06,08,1, 11.9,1,1, 18.962, 10603.342, 419.855, 52951.780 25/07/15,10:16:45,07,08,1, 11.9,1,1, 18.962, 10603.356, 419.864, 52951.805 25/07/15,10:16:45,08,08,1, 11.9,1,1, 18.962, 10603.358, 419.786, 52951.756 25/07/15,10:16:45,09,08,1, 11.9,1,1, 18.962, 10603.385, 419.873, 52951.786 25/07/15,10:16:45,10,08,1, 11.9,1,1, 18.962, 10603.393, 419.800, 52951.794 25/07/15,10:16:45,11,08,1, 11.9,1,1, 18.962, 10603.415, 419.872, 52951.758 25/07/15,10:16:45,12,08,1, 11.9,1,1, 18.962, 10603.442, 419.819, 52951.785 25/07/15,10:16:45,13,08,1, 11.9,1,1, 18.962, 10603.435, 419.808, 52951.790 25/07/15,10:16:45,14,08,1, 11.9,1,1, 18.962, 10603.501, 419.857, 52951.862 25/07/15,10:16:45,15,08,1, 11.9,1,1, 18.962, 10603.485, 419.776, 52951.781 25/07/15,10:16:45,16,08,1, 11.9,1,1, 18.962, 10603.492, 419.829, 52951.847 25/07/15,10:16:45,17,08,1, 11.9,1,1, 18.962, 10603.516, 419.785, 52951.802 25/07/15,10:16:45,18,08,1, 11.9,1,1, 18.962, 10603.526, 419.798, 52951.830 25/07/15,10:16:45,19,08,1, 11.9,1,1, 18.962, 10603.594, 419.819, 52951.859 25/07/15,10:16:46,00,09,1, 11.9,1,1, 18.958, 10603.589, 419.819, 52951.859 25/07/15,10:16:46,01,09,1, 11.9,1,1, 18.958, 10603.602, 419.847, 52951.849 25/07/15,10:16:46,02,09,1, 11.9,1,1, 18.958, 10603.609, 419.793, 52951.823 25/07/15,10:16:46,03,09,1, 11.9,1,1, 18.958, 10603.618, 419.806, 52951.843 25/07/15,10:16:46,04,09,1, 11.9,1,1, 18.958, 10603.651, 419.816, 52951.856 25/07/15,10:16:46,05,09,1, 11.9,1,1, 18.958, 10603.646, 419.754, 52951.830 25/07/15,10:16:46,06,09,1, 11.9,1,1, 18.958, 10603.666, 419.825, 52951.924 25/07/15,10:16:46,07,09,1, 11.9,1,1, 18.958, 10603.701, 419.765, 52951.886 25/07/15,10:16:46,08,09,1, 11.9,1,1, 18.958, 10603.722, 419.791, 52951.840 25/07/15,10:16:46,09,09,1, 11.9,1,1, 18.958, 10603.742, 419.788, 52951.917 25/07/15,10:16:46,10,09,1, 11.9,1,1, 18.958, 10603.726, 419.747, 52951.850 25/07/15,10:16:46,11,09,1, 11.9,1,1, 18.958, 10603.748, 419.791, 52951.900 25/07/15,10:16:46,12,09,1, 11.9,1,1, 18.958, 10603.775, 419.739, 52951.873 25/07/15,10:16:46,13,09,1, 11.9,1,1, 18.958, 10603.786, 419.776, 52951.885 25/07/15,10:16:46,14,09,1, 11.9,1,1, 18.958, 10603.828, 419.739, 52951.921 25/07/15,10:16:46,15,09,1, 11.9,1,1, 18.958, 10603.810, 419.705, 52951.911 25/07/15,10:16:46,16,09,1, 11.9,1,1, 18.958, 10603.878, 419.775, 52951.961 25/07/15,10:16:46,17,09,1, 11.9,1,1, 18.958, 10603.862, 419.721, 52951.901 25/07/15,10:16:46,18,09,1, 11.9,1,1, 18.958, 10603.867, 419.760, 52951.940 25/07/15,10:16:46,19,09,1, 11.9,1,1, 18.958, 10603.911, 419.723, 52951.924 25/07/15,10:16:47,00,08,1, 11.9,1,1, 18.962, 10603.906, 419.723, 52951.924 25/07/15,10:16:47,01,08,1, 11.9,1,1, 18.962, 10603.955, 419.741, 52951.964 25/07/15,10:16:47,02,08,1, 11.9,1,1, 18.962, 10603.932, 419.685, 52951.873 25/07/15,10:16:47,03,08,1, 11.9,1,1, 18.962, 10603.969, 419.745, 52951.972 25/07/15,10:16:47,04,08,1, 11.9,1,1, 18.962, 10603.999, 419.656, 52951.941 25/07/15,10:16:47,05,08,1, 11.9,1,1, 18.962, 10603.971, 419.675, 52951.958 25/07/15,10:16:47,06,08,1, 11.9,1,1, 18.962, 10604.018, 419.695, 52952.005 25/07/15,10:16:47,07,08,1, 11.9,1,1, 18.962, 10604.012, 419.654, 52951.989 25/07/15,10:16:47,08,08,1, 11.9,1,1, 18.962, 10604.061, 419.701, 52951.994 25/07/15,10:16:47,09,08,1, 11.9,1,1, 18.962, 10604.049, 419.623, 52951.976 25/07/15,10:16:47,10,08,1, 11.9,1,1, 18.962, 10604.066, 419.661, 52951.974 25/07/15,10:16:47,11,08,1, 11.9,1,1, 18.962, 10604.090, 419.633, 52952.000 25/07/15,10:16:47,12,08,1, 11.9,1,1, 18.962, 10604.085, 419.612, 52951.973 25/07/15,10:16:47,13,08,1, 11.9,1,1, 18.962, 10604.113, 419.647, 52951.981 25/07/15,10:16:47,14,08,1, 11.9,1,1, 18.962, 10604.115, 419.583, 52951.920 25/07/15,10:16:47,15,08,1, 11.9,1,1, 18.962, 10604.136, 419.638, 52952.051 25/07/15,10:16:47,16,08,1, 11.9,1,1, 18.962, 10604.168, 419.576, 52952.007 25/07/15,10:16:47,17,08,1, 11.9,1,1, 18.962, 10604.168, 419.570, 52951.964 25/07/15,10:16:47,18,08,1, 11.9,1,1, 18.962, 10604.195, 419.610, 52952.010 25/07/15,10:16:47,19,08,1, 11.9,1,1, 18.962, 10604.208, 419.529, 52951.946 25/07/15,10:16:48,00,08,1, 11.9,1,1, 18.961, 10604.206, 419.529, 52951.946 25/07/15,10:16:48,01,08,1, 11.9,1,1, 18.961, 10604.234, 419.519, 52952.025 25/07/15,10:16:48,02,08,1, 11.9,1,1, 18.961, 10604.234, 419.555, 52952.016 25/07/15,10:16:48,03,08,1, 11.9,1,1, 18.961, 10604.272, 419.535, 52952.048 25/07/15,10:16:48,04,08,1, 11.9,1,1, 18.961, 10604.252, 419.464, 52952.017 25/07/15,10:16:48,05,08,1, 11.9,1,1, 18.961, 10604.277, 419.557, 52952.067 25/07/15,10:16:48,06,08,1, 11.9,1,1, 18.961, 10604.289, 419.478, 52952.047 25/07/15,10:16:48,07,08,1, 11.9,1,1, 18.961, 10604.295, 419.494, 52952.058 25/07/15,10:16:48,08,08,1, 11.9,1,1, 18.961, 10604.344, 419.447, 52952.027 25/07/15,10:16:48,09,08,1, 11.9,1,1, 18.961, 10604.328, 419.443, 52952.048 25/07/15,10:16:48,10,08,1, 11.9,1,1, 18.961, 10604.356, 419.482, 52952.100 25/07/15,10:16:48,11,08,1, 11.9,1,1, 18.961, 10604.350, 419.404, 52952.045 25/07/15,10:16:48,12,08,1, 11.9,1,1, 18.961, 10604.388, 419.449, 52952.099 25/07/15,10:16:48,13,08,1, 11.9,1,1, 18.961, 10604.397, 419.406, 52952.067 25/07/15,10:16:48,14,08,1, 11.9,1,1, 18.961, 10604.390, 419.362, 52952.032 25/07/15,10:16:48,15,08,1, 11.9,1,1, 18.961, 10604.423, 419.402, 52952.123 25/07/15,10:16:48,16,08,1, 11.9,1,1, 18.961, 10604.425, 419.335, 52952.089 25/07/15,10:16:48,17,08,1, 11.9,1,1, 18.961, 10604.462, 419.375, 52952.092 25/07/15,10:16:48,18,08,1, 11.9,1,1, 18.961, 10604.470, 419.328, 52952.098 25/07/15,10:16:48,19,08,1, 11.9,1,1, 18.961, 10604.448, 419.325, 52952.108 25/07/15,10:16:49,00,08,1, 11.9,1,1, 18.962, 10604.440, 419.325, 52952.108 25/07/15,10:16:49,01,08,1, 11.9,1,1, 18.962, 10604.469, 419.282, 52952.100 25/07/15,10:16:49,02,08,1, 11.9,1,1, 18.962, 10604.508, 419.338, 52952.138 25/07/15,10:16:49,03,08,1, 11.9,1,1, 18.962, 10604.502, 419.254, 52952.098 25/07/15,10:16:49,04,08,1, 11.9,1,1, 18.962, 10604.518, 419.298, 52952.082 25/07/15,10:16:49,05,08,1, 11.9,1,1, 18.962, 10604.559, 419.271, 52952.134 25/07/15,10:16:49,06,08,1, 11.9,1,1, 18.962, 10604.511, 419.195, 52952.081 25/07/15,10:16:49,07,08,1, 11.9,1,1, 18.962, 10604.573, 419.251, 52952.201 25/07/15,10:16:49,08,08,1, 11.9,1,1, 18.962, 10604.571, 419.167, 52952.097 25/07/15,10:16:49,09,08,1, 11.9,1,1, 18.962, 10604.584, 419.191, 52952.164 25/07/15,10:16:49,10,08,1, 11.9,1,1, 18.962, 10604.626, 419.158, 52952.208 25/07/15,10:16:49,11,08,1, 11.9,1,1, 18.962, 10604.605, 419.124, 52952.081 25/07/15,10:16:49,12,08,1, 11.9,1,1, 18.962, 10604.632, 419.164, 52952.198 25/07/15,10:16:49,13,08,1, 11.9,1,1, 18.962, 10604.649, 419.086, 52952.180 25/07/15,10:16:49,14,08,1, 11.9,1,1, 18.962, 10604.660, 419.121, 52952.172 25/07/15,10:16:49,15,08,1, 11.9,1,1, 18.962, 10604.687, 419.082, 52952.217 25/07/15,10:16:49,16,08,1, 11.9,1,1, 18.962, 10604.673, 419.075, 52952.198 25/07/15,10:16:49,17,08,1, 11.9,1,1, 18.962, 10604.705, 419.074, 52952.227 25/07/15,10:16:49,18,08,1, 11.9,1,1, 18.962, 10604.706, 418.984, 52952.179 25/07/15,10:16:49,19,08,1, 11.9,1,1, 18.962, 10604.705, 419.045, 52952.184 25/07/15,10:16:50,00,09,1, 11.9,1,1, 18.964, 10604.699, 419.045, 52952.184 25/07/15,10:16:50,01,09,1, 11.9,1,1, 18.964, 10604.721, 418.949, 52952.207 25/07/15,10:16:50,02,09,1, 11.9,1,1, 18.964, 10604.733, 418.966, 52952.189 25/07/15,10:16:50,03,09,1, 11.9,1,1, 18.964, 10604.752, 418.893, 52952.173 25/07/15,10:16:50,04,09,1, 11.9,1,1, 18.964, 10604.763, 418.942, 52952.237 25/07/15,10:16:50,05,09,1, 11.9,1,1, 18.964, 10604.787, 418.886, 52952.192 25/07/15,10:16:50,06,09,1, 11.9,1,1, 18.964, 10604.795, 418.890, 52952.216 25/07/15,10:16:50,07,09,1, 11.9,1,1, 18.964, 10604.788, 418.850, 52952.255 25/07/15,10:16:50,08,09,1, 11.9,1,1, 18.964, 10604.772, 418.819, 52952.203 25/07/15,10:16:50,09,09,1, 11.9,1,1, 18.964, 10604.826, 418.878, 52952.266 25/07/15,10:16:50,10,09,1, 11.9,1,1, 18.964, 10604.823, 418.762, 52952.280 25/07/15,10:16:50,11,09,1, 11.9,1,1, 18.964, 10604.828, 418.850, 52952.272 25/07/15,10:16:50,12,09,1, 11.9,1,1, 18.964, 10604.832, 418.775, 52952.277 25/07/15,10:16:50,13,09,1, 11.9,1,1, 18.964, 10604.836, 418.778, 52952.260 25/07/15,10:16:50,14,09,1, 11.9,1,1, 18.964, 10604.855, 418.797, 52952.325 25/07/15,10:16:50,15,09,1, 11.9,1,1, 18.964, 10604.848, 418.698, 52952.241 25/07/15,10:16:50,16,09,1, 11.9,1,1, 18.964, 10604.867, 418.749, 52952.286 25/07/15,10:16:50,17,09,1, 11.9,1,1, 18.964, 10604.868, 418.663, 52952.263 25/07/15,10:16:50,18,09,1, 11.9,1,1, 18.964, 10604.864, 418.677, 52952.256 25/07/15,10:16:50,19,09,1, 11.9,1,1, 18.964, 10604.900, 418.682, 52952.310 25/07/15,10:16:51,00,08,1, 11.8,1,1, 18.962, 10604.899, 418.682, 52952.310 25/07/15,10:16:51,01,08,1, 11.8,1,1, 18.962, 10604.927, 418.678, 52952.343 25/07/15,10:16:51,02,08,1, 11.8,1,1, 18.962, 10604.928, 418.599, 52952.308 25/07/15,10:16:51,03,08,1, 11.8,1,1, 18.962, 10604.906, 418.588, 52952.306 25/07/15,10:16:51,04,08,1, 11.8,1,1, 18.962, 10604.936, 418.580, 52952.308 25/07/15,10:16:51,05,08,1, 11.8,1,1, 18.962, 10604.920, 418.515, 52952.281 25/07/15,10:16:51,06,08,1, 11.8,1,1, 18.962, 10604.965, 418.558, 52952.379 25/07/15,10:16:51,07,08,1, 11.8,1,1, 18.962, 10604.967, 418.483, 52952.309 25/07/15,10:16:51,08,08,1, 11.8,1,1, 18.962, 10604.962, 418.496, 52952.334 25/07/15,10:16:51,09,08,1, 11.8,1,1, 18.962, 10604.973, 418.464, 52952.354 25/07/15,10:16:51,10,08,1, 11.8,1,1, 18.962, 10604.969, 418.445, 52952.351 25/07/15,10:16:51,11,08,1, 11.8,1,1, 18.962, 10604.989, 418.479, 52952.385 25/07/15,10:16:51,12,08,1, 11.8,1,1, 18.962, 10604.976, 418.404, 52952.365 25/07/15,10:16:51,13,08,1, 11.8,1,1, 18.962, 10604.998, 418.446, 52952.340 25/07/15,10:16:51,14,08,1, 11.8,1,1, 18.962, 10605.021, 418.359, 52952.330 25/07/15,10:16:51,15,08,1, 11.8,1,1, 18.962, 10605.020, 418.365, 52952.338 25/07/15,10:16:51,16,08,1, 11.8,1,1, 18.962, 10605.067, 418.379, 52952.373 25/07/15,10:16:51,17,08,1, 11.8,1,1, 18.962, 10605.067, 418.313, 52952.341 25/07/15,10:16:51,18,08,1, 11.8,1,1, 18.962, 10605.087, 418.372, 52952.417 25/07/15,10:16:51,19,08,1, 11.8,1,1, 18.962, 10605.058, 418.275, 52952.339 25/07/15,10:16:52,00,08,1, 11.9,1,1, 18.959, 10605.057, 418.275, 52952.339 25/07/15,10:16:52,01,08,1, 11.9,1,1, 18.959, 10605.098, 418.267, 52952.389 25/07/15,10:16:52,02,08,1, 11.9,1,1, 18.959, 10605.080, 418.222, 52952.340 25/07/15,10:16:52,03,08,1, 11.9,1,1, 18.959, 10605.122, 418.241, 52952.436 25/07/15,10:16:52,04,08,1, 11.9,1,1, 18.959, 10605.110, 418.164, 52952.380 25/07/15,10:16:52,05,08,1, 11.9,1,1, 18.959, 10605.149, 418.224, 52952.422 25/07/15,10:16:52,06,08,1, 11.9,1,1, 18.959, 10605.160, 418.144, 52952.397 25/07/15,10:16:52,07,08,1, 11.9,1,1, 18.959, 10605.134, 418.180, 52952.406 25/07/15,10:16:52,08,08,1, 11.9,1,1, 18.959, 10605.191, 418.151, 52952.441 25/07/15,10:16:52,09,08,1, 11.9,1,1, 18.959, 10605.187, 418.076, 52952.383 25/07/15,10:16:52,10,08,1, 11.9,1,1, 18.959, 10605.189, 418.121, 52952.449 25/07/15,10:16:52,11,08,1, 11.9,1,1, 18.959, 10605.174, 418.030, 52952.398 25/07/15,10:16:52,12,08,1, 11.9,1,1, 18.959, 10605.200, 418.063, 52952.432 25/07/15,10:16:52,13,08,1, 11.9,1,1, 18.959, 10605.214, 418.047, 52952.431 25/07/15,10:16:52,14,08,1, 11.9,1,1, 18.959, 10605.203, 417.968, 52952.386 25/07/15,10:16:52,15,08,1, 11.9,1,1, 18.959, 10605.213, 418.032, 52952.455 25/07/15,10:16:52,16,08,1, 11.9,1,1, 18.959, 10605.225, 417.949, 52952.398 25/07/15,10:16:52,17,08,1, 11.9,1,1, 18.959, 10605.208, 417.990, 52952.422 25/07/15,10:16:52,18,08,1, 11.9,1,1, 18.959, 10605.250, 417.954, 52952.506 25/07/15,10:16:52,19,08,1, 11.9,1,1, 18.959, 10605.226, 417.892, 52952.425 25/07/15,10:16:53,00,08,1, 12.0,1,1, 18.963, 10605.224, 417.892, 52952.425 25/07/15,10:16:53,01,08,1, 12.0,1,1, 18.963, 10605.235, 417.855, 52952.417 25/07/15,10:16:53,02,08,1, 12.0,1,1, 18.963, 10605.277, 417.898, 52952.471 25/07/15,10:16:53,03,08,1, 12.0,1,1, 18.963, 10605.272, 417.817, 52952.476 25/07/15,10:16:53,04,08,1, 12.0,1,1, 18.963, 10605.273, 417.828, 52952.481 25/07/15,10:16:53,05,08,1, 12.0,1,1, 18.963, 10605.280, 417.847, 52952.522 25/07/15,10:16:53,06,08,1, 12.0,1,1, 18.963, 10605.266, 417.762, 52952.468 25/07/15,10:16:53,07,08,1, 12.0,1,1, 18.963, 10605.326, 417.807, 52952.482 25/07/15,10:16:53,08,08,1, 12.0,1,1, 18.963, 10605.297, 417.712, 52952.458 25/07/15,10:16:53,09,08,1, 12.0,1,1, 18.963, 10605.321, 417.769, 52952.591 25/07/15,10:16:53,10,08,1, 12.0,1,1, 18.963, 10605.291, 417.711, 52952.460 25/07/15,10:16:53,11,08,1, 12.0,1,1, 18.963, 10605.283, 417.675, 52952.483 25/07/15,10:16:53,12,08,1, 12.0,1,1, 18.963, 10605.332, 417.715, 52952.549 25/07/15,10:16:53,13,08,1, 12.0,1,1, 18.963, 10605.315, 417.636, 52952.497 25/07/15,10:16:53,14,08,1, 12.0,1,1, 18.963, 10605.353, 417.668, 52952.645 25/07/15,10:16:53,15,08,1, 12.0,1,1, 18.963, 10605.339, 417.591, 52952.493 25/07/15,10:16:53,16,08,1, 12.0,1,1, 18.963, 10605.346, 417.584, 52952.526 25/07/15,10:16:53,17,08,1, 12.0,1,1, 18.963, 10605.378, 417.587, 52952.517 25/07/15,10:16:53,18,08,1, 12.0,1,1, 18.963, 10605.372, 417.507, 52952.468 25/07/15,10:16:53,19,08,1, 12.0,1,1, 18.963, 10605.384, 417.552, 52952.558 25/07/15,10:16:54,00,08,1, 11.9,1,1, 18.963, 10605.383, 417.552, 52952.558 25/07/15,10:16:54,01,08,1, 11.9,1,1, 18.963, 10605.410, 417.502, 52952.500 25/07/15,10:16:54,02,08,1, 11.9,1,1, 18.963, 10605.421, 417.472, 52952.552 25/07/15,10:16:54,03,08,1, 11.9,1,1, 18.963, 10605.403, 417.411, 52952.534 25/07/15,10:16:54,04,08,1, 11.9,1,1, 18.963, 10605.455, 417.451, 52952.595 25/07/15,10:16:54,05,08,1, 11.9,1,1, 18.963, 10605.443, 417.363, 52952.520 25/07/15,10:16:54,06,08,1, 11.9,1,1, 18.963, 10605.420, 417.410, 52952.592 25/07/15,10:16:54,07,08,1, 11.9,1,1, 18.963, 10605.455, 417.334, 52952.548 25/07/15,10:16:54,08,08,1, 11.9,1,1, 18.963, 10605.428, 417.342, 52952.507 25/07/15,10:16:54,09,08,1, 11.9,1,1, 18.963, 10605.459, 417.346, 52952.555 25/07/15,10:16:54,10,08,1, 11.9,1,1, 18.963, 10605.437, 417.285, 52952.510 25/07/15,10:16:54,11,08,1, 11.9,1,1, 18.963, 10605.469, 417.315, 52952.602 25/07/15,10:16:54,12,08,1, 11.9,1,1, 18.963, 10605.462, 417.214, 52952.541 25/07/15,10:16:54,13,08,1, 11.9,1,1, 18.963, 10605.487, 417.289, 52952.564 25/07/15,10:16:54,14,08,1, 11.9,1,1, 18.963, 10605.507, 417.227, 52952.548 25/07/15,10:16:54,15,08,1, 11.9,1,1, 18.963, 10605.478, 417.200, 52952.520 25/07/15,10:16:54,16,08,1, 11.9,1,1, 18.963, 10605.505, 417.211, 52952.559 25/07/15,10:16:54,17,08,1, 11.9,1,1, 18.963, 10605.510, 417.146, 52952.554 25/07/15,10:16:54,18,08,1, 11.9,1,1, 18.963, 10605.534, 417.201, 52952.560 25/07/15,10:16:54,19,08,1, 11.9,1,1, 18.963, 10605.530, 417.127, 52952.576 25/07/15,10:16:55,00,08,1, 11.9,1,1, 18.968, 10605.525, 417.127, 52952.576 25/07/15,10:16:55,01,08,1, 11.9,1,1, 18.968, 10605.555, 417.124, 52952.572 25/07/15,10:16:55,02,08,1, 11.9,1,1, 18.968, 10605.562, 417.056, 52952.547 25/07/15,10:16:55,03,08,1, 11.9,1,1, 18.968, 10605.539, 417.105, 52952.629 25/07/15,10:16:55,04,08,1, 11.9,1,1, 18.968, 10605.562, 417.035, 52952.565 25/07/15,10:16:55,05,08,1, 11.9,1,1, 18.968, 10605.575, 417.044, 52952.579 25/07/15,10:16:55,06,08,1, 11.9,1,1, 18.968, 10605.576, 417.006, 52952.621 25/07/15,10:16:55,07,08,1, 11.9,1,1, 18.968, 10605.568, 416.975, 52952.592 25/07/15,10:16:55,08,08,1, 11.9,1,1, 18.968, 10605.609, 417.000, 52952.613 25/07/15,10:16:55,09,08,1, 11.9,1,1, 18.968, 10605.579, 416.912, 52952.564 25/07/15,10:16:55,10,08,1, 11.9,1,1, 18.968, 10605.620, 416.985, 52952.651 25/07/15,10:16:55,11,08,1, 11.9,1,1, 18.968, 10605.611, 416.907, 52952.640 25/07/15,10:16:55,12,08,1, 11.9,1,1, 18.968, 10605.600, 416.911, 52952.625 25/07/15,10:16:55,13,08,1, 11.9,1,1, 18.968, 10605.615, 416.890, 52952.614 25/07/15,10:16:55,14,08,1, 11.9,1,1, 18.968, 10605.640, 416.809, 52952.566 25/07/15,10:16:55,15,08,1, 11.9,1,1, 18.968, 10605.628, 416.896, 52952.631 25/07/15,10:16:55,16,08,1, 11.9,1,1, 18.968, 10605.633, 416.779, 52952.597 25/07/15,10:16:55,17,08,1, 11.9,1,1, 18.968, 10605.652, 416.860, 52952.614 25/07/15,10:16:55,18,08,1, 11.9,1,1, 18.968, 10605.661, 416.793, 52952.648 25/07/15,10:16:55,19,08,1, 11.9,1,1, 18.968, 10605.645, 416.758, 52952.584 25/07/15,10:16:56,00,08,1, 11.9,1,1, 18.961, 10605.642, 416.758, 52952.584 25/07/15,10:16:56,01,08,1, 11.9,1,1, 18.961, 10605.650, 416.683, 52952.532 25/07/15,10:16:56,02,08,1, 11.9,1,1, 18.961, 10605.689, 416.769, 52952.672 25/07/15,10:16:56,03,08,1, 11.9,1,1, 18.961, 10605.679, 416.683, 52952.649 25/07/15,10:16:56,04,08,1, 11.9,1,1, 18.961, 10605.668, 416.704, 52952.615 25/07/15,10:16:56,05,08,1, 11.9,1,1, 18.961, 10605.700, 416.702, 52952.641 25/07/15,10:16:56,06,08,1, 11.9,1,1, 18.961, 10605.707, 416.618, 52952.632 25/07/15,10:16:56,07,08,1, 11.9,1,1, 18.961, 10605.722, 416.694, 52952.631 25/07/15,10:16:56,08,08,1, 11.9,1,1, 18.961, 10605.734, 416.575, 52952.653 25/07/15,10:16:56,09,08,1, 11.9,1,1, 18.961, 10605.746, 416.635, 52952.667 25/07/15,10:16:56,10,08,1, 11.9,1,1, 18.961, 10605.740, 416.571, 52952.587 25/07/15,10:16:56,11,08,1, 11.9,1,1, 18.961, 10605.728, 416.580, 52952.643 25/07/15,10:16:56,12,08,1, 11.9,1,1, 18.961, 10605.769, 416.581, 52952.657 25/07/15,10:16:56,13,08,1, 11.9,1,1, 18.961, 10605.756, 416.517, 52952.642 25/07/15,10:16:56,14,08,1, 11.9,1,1, 18.961, 10605.794, 416.558, 52952.655 25/07/15,10:16:56,15,08,1, 11.9,1,1, 18.961, 10605.778, 416.477, 52952.640 25/07/15,10:16:56,16,08,1, 11.9,1,1, 18.961, 10605.788, 416.518, 52952.700 25/07/15,10:16:56,17,08,1, 11.9,1,1, 18.961, 10605.790, 416.446, 52952.696 25/07/15,10:16:56,18,08,1, 11.9,1,1, 18.961, 10605.768, 416.453, 52952.677 25/07/15,10:16:56,19,08,1, 11.9,1,1, 18.961, 10605.790, 416.449, 52952.761 25/07/15,10:16:57,00,07,1, 11.9,1,1, 18.967, 10605.783, 416.449, 52952.761 25/07/15,10:16:57,01,07,1, 11.9,1,1, 18.967, 10605.792, 416.436, 52952.785 25/07/15,10:16:57,02,07,1, 11.9,1,1, 18.967, 10605.842, 416.547, 52953.450 25/07/15,10:16:57,03,07,1, 11.9,1,1, 18.967, 10605.845, 416.526, 52953.534 25/07/15,10:16:57,04,07,1, 11.9,1,1, 18.967, 10605.825, 416.514, 52953.592 25/07/15,10:16:57,05,07,1, 11.9,1,1, 18.967, 10605.865, 416.520, 52953.486 25/07/15,10:16:57,06,07,1, 11.9,1,1, 18.967, 10605.851, 416.496, 52953.524 25/07/15,10:16:57,07,07,1, 11.9,1,1, 18.967, 10605.862, 416.484, 52953.547 25/07/15,10:16:57,08,07,1, 11.9,1,1, 18.967, 10605.865, 416.482, 52953.577 25/07/15,10:16:57,09,07,1, 11.9,1,1, 18.967, 10605.878, 416.457, 52953.569 25/07/15,10:16:57,10,07,1, 11.9,1,1, 18.967, 10605.902, 416.421, 52953.545 25/07/15,10:16:57,11,07,1, 11.9,1,1, 18.967, 10605.897, 416.420, 52953.530 25/07/15,10:16:57,12,07,1, 11.9,1,1, 18.967, 10605.921, 416.408, 52953.544 25/07/15,10:16:57,13,07,1, 11.9,1,1, 18.967, 10605.918, 416.397, 52953.593 25/07/15,10:16:57,14,07,1, 11.9,1,1, 18.967, 10605.913, 416.358, 52953.522 25/07/15,10:16:57,15,07,1, 11.9,1,1, 18.967, 10605.908, 416.371, 52953.532 25/07/15,10:16:57,16,07,1, 11.9,1,1, 18.967, 10605.928, 416.338, 52953.570 25/07/15,10:16:57,17,07,1, 11.9,1,1, 18.967, 10605.933, 416.313, 52953.529 25/07/15,10:16:57,18,07,1, 11.9,1,1, 18.967, 10605.929, 416.312, 52953.534 25/07/15,10:16:57,19,07,1, 11.9,1,1, 18.967, 10605.940, 416.296, 52953.501 25/07/15,10:16:58,00,07,1, 11.9,1,1, 18.965, 10605.934, 416.296, 52953.501 25/07/15,10:16:58,01,07,1, 11.9,1,1, 18.965, 10605.937, 416.245, 52953.556 25/07/15,10:16:58,02,07,1, 11.9,1,1, 18.965, 10605.950, 416.232, 52953.557 25/07/15,10:16:58,03,07,1, 11.9,1,1, 18.965, 10605.968, 416.202, 52953.485 25/07/15,10:16:58,04,07,1, 11.9,1,1, 18.965, 10605.944, 416.198, 52953.589 25/07/15,10:16:58,05,07,1, 11.9,1,1, 18.965, 10605.954, 416.171, 52953.518 25/07/15,10:16:58,06,07,1, 11.9,1,1, 18.965, 10605.978, 416.171, 52953.557 25/07/15,10:16:58,07,07,1, 11.9,1,1, 18.965, 10605.957, 416.140, 52953.568 25/07/15,10:16:58,08,07,1, 11.9,1,1, 18.965, 10605.981, 416.102, 52953.580 25/07/15,10:16:58,09,07,1, 11.9,1,1, 18.965, 10605.989, 416.095, 52953.571 25/07/15,10:16:58,10,07,1, 11.9,1,1, 18.965, 10605.976, 416.080, 52953.522 25/07/15,10:16:58,11,07,1, 11.9,1,1, 18.965, 10605.969, 416.073, 52953.597 25/07/15,10:16:58,12,07,1, 11.9,1,1, 18.965, 10605.982, 416.075, 52953.617 25/07/15,10:16:58,13,07,1, 11.9,1,1, 18.965, 10605.978, 416.051, 52953.604 25/07/15,10:16:58,14,07,1, 11.9,1,1, 18.965, 10605.992, 416.023, 52953.539 25/07/15,10:16:58,15,07,1, 11.9,1,1, 18.965, 10605.993, 416.018, 52953.560 25/07/15,10:16:58,16,07,1, 11.9,1,1, 18.965, 10606.002, 415.999, 52953.607 25/07/15,10:16:58,17,07,1, 11.9,1,1, 18.965, 10606.011, 415.980, 52953.587 25/07/15,10:16:58,18,07,1, 11.9,1,1, 18.965, 10606.021, 415.977, 52953.636 25/07/15,10:16:58,19,07,1, 11.9,1,1, 18.965, 10606.022, 415.951, 52953.545 25/07/15,10:16:59,00,07,1, 11.9,1,1, 18.964, 10606.017, 415.951, 52953.545 25/07/15,10:16:59,01,07,1, 11.9,1,1, 18.964, 10606.006, 415.919, 52953.637 25/07/15,10:16:59,02,07,1, 11.9,1,1, 18.964, 10606.031, 415.877, 52953.541 25/07/15,10:16:59,03,07,1, 11.9,1,1, 18.964, 10606.039, 415.885, 52953.552 25/07/15,10:16:59,04,07,1, 11.9,1,1, 18.964, 10606.037, 415.869, 52953.591 25/07/15,10:16:59,05,07,1, 11.9,1,1, 18.964, 10606.007, 415.829, 52953.610 25/07/15,10:16:59,06,07,1, 11.9,1,1, 18.964, 10606.014, 415.832, 52953.617 25/07/15,10:16:59,07,07,1, 11.9,1,1, 18.964, 10606.029, 415.827, 52953.634 25/07/15,10:16:59,08,07,1, 11.9,1,1, 18.964, 10606.037, 415.793, 52953.629 25/07/15,10:16:59,09,07,1, 11.9,1,1, 18.964, 10606.032, 415.801, 52953.612 25/07/15,10:16:59,10,07,1, 11.9,1,1, 18.964, 10606.050, 415.768, 52953.634 25/07/15,10:16:59,11,07,1, 11.9,1,1, 18.964, 10606.030, 415.786, 52953.648 25/07/15,10:16:59,12,07,1, 11.9,1,1, 18.964, 10606.015, 415.733, 52953.582 25/07/15,10:16:59,13,07,1, 11.9,1,1, 18.964, 10606.043, 415.724, 52953.565 25/07/15,10:16:59,14,07,1, 11.9,1,1, 18.964, 10606.019, 415.713, 52953.594 25/07/15,10:16:59,15,07,1, 11.9,1,1, 18.964, 10606.023, 415.699, 52953.621 25/07/15,10:16:59,16,07,1, 11.9,1,1, 18.964, 10606.015, 415.704, 52953.555 25/07/15,10:16:59,17,07,1, 11.9,1,1, 18.964, 10606.054, 415.687, 52953.612 25/07/15,10:16:59,18,07,1, 11.9,1,1, 18.964, 10606.042, 415.668, 52953.604 25/07/15,10:16:59,19,07,1, 11.9,1,1, 18.964, 10606.017, 415.668, 52953.620 25/07/15,10:17:00,00,07,1, 12.0,1,1, 18.961, 10606.009, 415.668, 52953.620 25/07/15,10:17:00,01,07,1, 12.0,1,1, 18.961, 10606.037, 415.642, 52953.686 25/07/15,10:17:00,02,07,1, 12.0,1,1, 18.961, 10606.025, 415.481, 52952.932 25/07/15,10:17:00,03,07,1, 12.0,1,1, 18.961, 10606.020, 415.384, 52952.813 25/07/15,10:17:00,04,07,1, 12.0,1,1, 18.961, 10606.032, 415.379, 52952.784 25/07/15,10:17:00,05,07,1, 12.0,1,1, 18.961, 10606.059, 415.408, 52952.909 25/07/15,10:17:00,06,07,1, 12.0,1,1, 18.961, 10606.011, 415.344, 52952.791 25/07/15,10:17:00,07,07,1, 12.0,1,1, 18.961, 10606.007, 415.401, 52952.860 25/07/15,10:17:00,08,07,1, 12.0,1,1, 18.961, 10606.022, 415.308, 52952.855 25/07/15,10:17:00,09,07,1, 12.0,1,1, 18.961, 10606.011, 415.371, 52952.908 25/07/15,10:17:00,10,07,1, 12.0,1,1, 18.961, 10606.026, 415.316, 52952.928 25/07/15,10:17:00,11,07,1, 12.0,1,1, 18.961, 10606.026, 415.337, 52952.912 25/07/15,10:17:00,12,07,1, 12.0,1,1, 18.961, 10606.027, 415.357, 52952.960 25/07/15,10:17:00,13,07,1, 12.0,1,1, 18.961, 10605.993, 415.270, 52952.880 25/07/15,10:17:00,14,07,1, 12.0,1,1, 18.961, 10606.017, 415.339, 52952.895 25/07/15,10:17:00,15,07,1, 12.0,1,1, 18.961, 10605.995, 415.247, 52952.862 25/07/15,10:17:00,16,07,1, 12.0,1,1, 18.961, 10605.956, 415.307, 52952.968 25/07/15,10:17:00,17,07,1, 12.0,1,1, 18.961, 10605.964, 415.266, 52952.867 25/07/15,10:17:00,18,07,1, 12.0,1,1, 18.961, 10605.964, 415.225, 52952.866 25/07/15,10:17:00,19,07,1, 12.0,1,1, 18.961, 10605.980, 415.285, 52953.002 25/07/15,10:17:01,00,08,1, 11.9,1,1, 18.961, 10605.975, 415.285, 52953.002 25/07/15,10:17:01,01,08,1, 11.9,1,1, 18.961, 10605.968, 415.295, 52952.940 25/07/15,10:17:01,02,08,1, 11.9,1,1, 18.961, 10605.963, 415.210, 52952.943 25/07/15,10:17:01,03,08,1, 11.9,1,1, 18.961, 10605.946, 415.236, 52952.942 25/07/15,10:17:01,04,08,1, 11.9,1,1, 18.961, 10605.969, 415.243, 52952.928 25/07/15,10:17:01,05,08,1, 11.9,1,1, 18.961, 10605.911, 415.184, 52952.947 25/07/15,10:17:01,06,08,1, 11.9,1,1, 18.961, 10605.942, 415.254, 52952.987 25/07/15,10:17:01,07,08,1, 11.9,1,1, 18.961, 10605.936, 415.151, 52952.910 25/07/15,10:17:01,08,08,1, 11.9,1,1, 18.961, 10605.955, 415.208, 52952.968 25/07/15,10:17:01,09,08,1, 11.9,1,1, 18.961, 10605.944, 415.173, 52952.988 25/07/15,10:17:01,10,08,1, 11.9,1,1, 18.961, 10605.932, 415.192, 52952.943 25/07/15,10:17:01,11,08,1, 11.9,1,1, 18.961, 10605.924, 415.171, 52952.948 25/07/15,10:17:01,12,08,1, 11.9,1,1, 18.961, 10605.922, 415.142, 52952.963 25/07/15,10:17:01,13,08,1, 11.9,1,1, 18.961, 10605.931, 415.212, 52953.050 25/07/15,10:17:01,14,08,1, 11.9,1,1, 18.961, 10605.875, 415.116, 52952.888 25/07/15,10:17:01,15,08,1, 11.9,1,1, 18.961, 10605.905, 415.177, 52952.999 25/07/15,10:17:01,16,08,1, 11.9,1,1, 18.961, 10605.902, 415.114, 52952.988 25/07/15,10:17:01,17,08,1, 11.9,1,1, 18.961, 10605.883, 415.157, 52952.962 25/07/15,10:17:01,18,08,1, 11.9,1,1, 18.961, 10605.893, 415.150, 52952.964 25/07/15,10:17:01,19,08,1, 11.9,1,1, 18.961, 10605.884, 415.106, 52952.962 25/07/15,10:17:02,00,09,1, 11.9,1,1, 18.960, 10605.884, 415.106, 52952.962 25/07/15,10:17:02,01,09,1, 11.9,1,1, 18.960, 10605.847, 415.060, 52953.015 25/07/15,10:17:02,02,09,1, 11.9,1,1, 18.960, 10605.842, 415.135, 52953.050 25/07/15,10:17:02,03,09,1, 11.9,1,1, 18.960, 10605.848, 415.082, 52953.071 25/07/15,10:17:02,04,09,1, 11.9,1,1, 18.960, 10605.814, 415.081, 52953.047 25/07/15,10:17:02,05,09,1, 11.9,1,1, 18.960, 10605.855, 415.106, 52953.086 25/07/15,10:17:02,06,09,1, 11.9,1,1, 18.960, 10605.786, 415.062, 52952.988 25/07/15,10:17:02,07,09,1, 11.9,1,1, 18.960, 10605.827, 415.109, 52953.027 25/07/15,10:17:02,08,09,1, 11.9,1,1, 18.960, 10605.818, 415.067, 52953.019 25/07/15,10:17:02,09,09,1, 11.9,1,1, 18.960, 10605.812, 415.148, 52953.042 25/07/15,10:17:02,10,09,1, 11.9,1,1, 18.960, 10605.803, 415.093, 52953.117 25/07/15,10:17:02,11,09,1, 11.9,1,1, 18.960, 10605.793, 415.081, 52953.020 25/07/15,10:17:02,12,09,1, 11.9,1,1, 18.960, 10605.797, 415.106, 52953.147 25/07/15,10:17:02,13,09,1, 11.9,1,1, 18.960, 10605.764, 415.064, 52953.083 25/07/15,10:17:02,14,09,1, 11.9,1,1, 18.960, 10605.757, 415.141, 52953.121 25/07/15,10:17:02,15,09,1, 11.9,1,1, 18.960, 10605.760, 415.070, 52953.065 25/07/15,10:17:02,16,09,1, 11.9,1,1, 18.960, 10605.753, 415.118, 52953.052 25/07/15,10:17:02,17,09,1, 11.9,1,1, 18.960, 10605.774, 415.096, 52953.107 25/07/15,10:17:02,18,09,1, 11.9,1,1, 18.960, 10605.733, 415.081, 52953.135 25/07/15,10:17:02,19,09,1, 11.9,1,1, 18.960, 10605.733, 415.112, 52953.135 25/07/15,10:17:03,00,08,1, 12.0,1,1, 18.966, 10605.725, 415.112, 52953.135 25/07/15,10:17:03,01,08,1, 12.0,1,1, 18.966, 10605.738, 415.116, 52953.191 25/07/15,10:17:03,02,08,1, 12.0,1,1, 18.966, 10605.716, 415.058, 52953.106 25/07/15,10:17:03,03,08,1, 12.0,1,1, 18.966, 10605.713, 415.094, 52953.107 25/07/15,10:17:03,04,08,1, 12.0,1,1, 18.966, 10605.724, 415.061, 52953.130 25/07/15,10:17:03,05,08,1, 12.0,1,1, 18.966, 10605.684, 415.051, 52953.067 25/07/15,10:17:03,06,08,1, 12.0,1,1, 18.966, 10605.668, 415.110, 52953.186 25/07/15,10:17:03,07,08,1, 12.0,1,1, 18.966, 10605.657, 415.043, 52953.127 25/07/15,10:17:03,08,08,1, 12.0,1,1, 18.966, 10605.671, 415.152, 52953.137 25/07/15,10:17:03,09,08,1, 12.0,1,1, 18.966, 10605.664, 415.097, 52953.154 25/07/15,10:17:03,10,08,1, 12.0,1,1, 18.966, 10605.645, 415.108, 52953.119 25/07/15,10:17:03,11,08,1, 12.0,1,1, 18.966, 10605.665, 415.106, 52953.154 25/07/15,10:17:03,12,08,1, 12.0,1,1, 18.966, 10605.625, 415.090, 52953.184 25/07/15,10:17:03,13,08,1, 12.0,1,1, 18.966, 10605.643, 415.141, 52953.211 25/07/15,10:17:03,14,08,1, 12.0,1,1, 18.966, 10605.644, 415.074, 52953.114 25/07/15,10:17:03,15,08,1, 12.0,1,1, 18.966, 10605.626, 415.136, 52953.171 25/07/15,10:17:03,16,08,1, 12.0,1,1, 18.966, 10605.610, 415.109, 52953.266 25/07/15,10:17:03,17,08,1, 12.0,1,1, 18.966, 10605.608, 415.136, 52953.244 25/07/15,10:17:03,18,08,1, 12.0,1,1, 18.966, 10605.613, 415.158, 52953.228 25/07/15,10:17:03,19,08,1, 12.0,1,1, 18.966, 10605.596, 415.126, 52953.206 25/07/15,10:17:04,00,09,1, 11.9,1,1, 18.964, 10605.592, 415.126, 52953.206 25/07/15,10:17:04,01,09,1, 11.9,1,1, 18.964, 10605.600, 415.109, 52953.179 25/07/15,10:17:04,02,09,1, 11.9,1,1, 18.964, 10605.615, 415.181, 52953.277 25/07/15,10:17:04,03,09,1, 11.9,1,1, 18.964, 10605.608, 415.124, 52953.214 25/07/15,10:17:04,04,09,1, 11.9,1,1, 18.964, 10605.557, 415.152, 52953.266 25/07/15,10:17:04,05,09,1, 11.9,1,1, 18.964, 10605.589, 415.211, 52953.375 25/07/15,10:17:04,06,09,1, 11.9,1,1, 18.964, 10605.530, 415.126, 52953.324 25/07/15,10:17:04,07,09,1, 11.9,1,1, 18.964, 10605.590, 415.229, 52953.323 25/07/15,10:17:04,08,09,1, 11.9,1,1, 18.964, 10605.560, 415.160, 52953.343 25/07/15,10:17:04,09,09,1, 11.9,1,1, 18.964, 10605.573, 415.221, 52953.303 25/07/15,10:17:04,10,09,1, 11.9,1,1, 18.964, 10605.582, 415.199, 52953.297 25/07/15,10:17:04,11,09,1, 11.9,1,1, 18.964, 10605.565, 415.159, 52953.268 25/07/15,10:17:04,12,09,1, 11.9,1,1, 18.964, 10605.588, 415.257, 52953.340 25/07/15,10:17:04,13,09,1, 11.9,1,1, 18.964, 10605.558, 415.188, 52953.368 25/07/15,10:17:04,14,09,1, 11.9,1,1, 18.964, 10605.560, 415.267, 52953.310 25/07/15,10:17:04,15,09,1, 11.9,1,1, 18.964, 10605.541, 415.217, 52953.308 25/07/15,10:17:04,16,09,1, 11.9,1,1, 18.964, 10605.511, 415.259, 52953.325 25/07/15,10:17:04,17,09,1, 11.9,1,1, 18.964, 10605.575, 415.282, 52953.348 25/07/15,10:17:04,18,09,1, 11.9,1,1, 18.964, 10605.531, 415.260, 52953.355 25/07/15,10:17:04,19,09,1, 11.9,1,1, 18.964, 10605.557, 415.314, 52953.396 25/07/15,10:17:05,00,08,1, 12.0,1,1, 18.961, 10605.550, 415.314, 52953.396 25/07/15,10:17:05,01,08,1, 12.0,1,1, 18.961, 10605.538, 415.329, 52953.373 25/07/15,10:17:05,02,08,1, 12.0,1,1, 18.961, 10605.523, 415.274, 52953.366 25/07/15,10:17:05,03,08,1, 12.0,1,1, 18.961, 10605.520, 415.306, 52953.395 25/07/15,10:17:05,04,08,1, 12.0,1,1, 18.961, 10605.556, 415.351, 52953.493 25/07/15,10:17:05,05,08,1, 12.0,1,1, 18.961, 10605.535, 415.337, 52953.387 25/07/15,10:17:05,06,08,1, 12.0,1,1, 18.961, 10605.568, 415.395, 52953.422 25/07/15,10:17:05,07,08,1, 12.0,1,1, 18.961, 10605.529, 415.320, 52953.437 25/07/15,10:17:05,08,08,1, 12.0,1,1, 18.961, 10605.557, 415.394, 52953.410 25/07/15,10:17:05,09,08,1, 12.0,1,1, 18.961, 10605.551, 415.358, 52953.466 25/07/15,10:17:05,10,08,1, 12.0,1,1, 18.961, 10605.519, 415.360, 52953.507 25/07/15,10:17:05,11,08,1, 12.0,1,1, 18.961, 10605.579, 415.435, 52953.506 25/07/15,10:17:05,12,08,1, 12.0,1,1, 18.961, 10605.523, 415.371, 52953.456 25/07/15,10:17:05,13,08,1, 12.0,1,1, 18.961, 10605.579, 415.459, 52953.500 25/07/15,10:17:05,14,08,1, 12.0,1,1, 18.961, 10605.528, 415.393, 52953.458 25/07/15,10:17:05,15,08,1, 12.0,1,1, 18.961, 10605.557, 415.480, 52953.504 25/07/15,10:17:05,16,08,1, 12.0,1,1, 18.961, 10605.577, 415.462, 52953.494 25/07/15,10:17:05,17,08,1, 12.0,1,1, 18.961, 10605.553, 415.462, 52953.493 25/07/15,10:17:05,18,08,1, 12.0,1,1, 18.961, 10605.566, 415.485, 52953.524 25/07/15,10:17:05,19,08,1, 12.0,1,1, 18.961, 10605.533, 415.445, 52953.489 25/07/15,10:17:06,00,08,1, 12.0,1,1, 18.964, 10605.533, 415.445, 52953.489 25/07/15,10:17:06,01,08,1, 12.0,1,1, 18.964, 10605.547, 415.510, 52953.511 25/07/15,10:17:06,02,08,1, 12.0,1,1, 18.964, 10605.567, 415.549, 52953.535 25/07/15,10:17:06,03,08,1, 12.0,1,1, 18.964, 10605.566, 415.560, 52953.611 25/07/15,10:17:06,04,08,1, 12.0,1,1, 18.964, 10605.558, 415.523, 52953.514 25/07/15,10:17:06,05,08,1, 12.0,1,1, 18.964, 10605.576, 415.638, 52953.653 25/07/15,10:17:06,06,08,1, 12.0,1,1, 18.964, 10605.537, 415.555, 52953.537 25/07/15,10:17:06,07,08,1, 12.0,1,1, 18.964, 10605.566, 415.635, 52953.587 25/07/15,10:17:06,08,08,1, 12.0,1,1, 18.964, 10605.556, 415.590, 52953.551 25/07/15,10:17:06,09,08,1, 12.0,1,1, 18.964, 10605.545, 415.598, 52953.549 25/07/15,10:17:06,10,08,1, 12.0,1,1, 18.964, 10605.591, 415.665, 52953.565 25/07/15,10:17:06,11,08,1, 12.0,1,1, 18.964, 10605.560, 415.638, 52953.611 25/07/15,10:17:06,12,08,1, 12.0,1,1, 18.964, 10605.596, 415.717, 52953.673 25/07/15,10:17:06,13,08,1, 12.0,1,1, 18.964, 10605.552, 415.641, 52953.637 25/07/15,10:17:06,14,08,1, 12.0,1,1, 18.964, 10605.583, 415.719, 52953.658 25/07/15,10:17:06,15,08,1, 12.0,1,1, 18.964, 10605.586, 415.713, 52953.676 25/07/15,10:17:06,16,08,1, 12.0,1,1, 18.964, 10605.573, 415.748, 52953.681 25/07/15,10:17:06,17,08,1, 12.0,1,1, 18.964, 10605.628, 415.765, 52953.671 25/07/15,10:17:06,18,08,1, 12.0,1,1, 18.964, 10605.572, 415.742, 52953.628 25/07/15,10:17:06,19,08,1, 12.0,1,1, 18.964, 10605.621, 415.818, 52953.683 25/07/15,10:17:07,00,08,1, 11.9,1,1, 18.964, 10605.617, 415.818, 52953.683 25/07/15,10:17:07,01,08,1, 11.9,1,1, 18.964, 10605.604, 415.843, 52953.726 25/07/15,10:17:07,02,08,1, 11.9,1,1, 18.964, 10605.620, 415.832, 52953.695 25/07/15,10:17:07,03,08,1, 11.9,1,1, 18.964, 10605.606, 415.847, 52953.690 25/07/15,10:17:07,04,08,1, 11.9,1,1, 18.964, 10605.623, 415.906, 52953.774 25/07/15,10:17:07,05,08,1, 11.9,1,1, 18.964, 10605.619, 415.843, 52953.654 25/07/15,10:17:07,06,08,1, 11.9,1,1, 18.964, 10605.642, 415.940, 52953.734 25/07/15,10:17:07,07,08,1, 11.9,1,1, 18.964, 10605.644, 415.893, 52953.737 25/07/15,10:17:07,08,08,1, 11.9,1,1, 18.964, 10605.626, 415.957, 52953.765 25/07/15,10:17:07,09,08,1, 11.9,1,1, 18.964, 10605.643, 415.944, 52953.792 25/07/15,10:17:07,10,08,1, 11.9,1,1, 18.964, 10605.642, 415.955, 52953.833 25/07/15,10:17:07,11,08,1, 11.9,1,1, 18.964, 10605.664, 416.025, 52953.866 25/07/15,10:17:07,12,08,1, 11.9,1,1, 18.964, 10605.661, 415.977, 52953.761 25/07/15,10:17:07,13,08,1, 11.9,1,1, 18.964, 10605.655, 416.078, 52953.829 25/07/15,10:17:07,14,08,1, 11.9,1,1, 18.964, 10605.683, 416.023, 52953.801 25/07/15,10:17:07,15,08,1, 11.9,1,1, 18.964, 10605.657, 416.087, 52953.865 25/07/15,10:17:07,16,08,1, 11.9,1,1, 18.964, 10605.666, 416.093, 52953.911 25/07/15,10:17:07,17,08,1, 11.9,1,1, 18.964, 10605.668, 416.069, 52953.786 25/07/15,10:17:07,18,08,1, 11.9,1,1, 18.964, 10605.695, 416.161, 52953.927 25/07/15,10:17:07,19,08,1, 11.9,1,1, 18.964, 10605.691, 416.092, 52953.860 25/07/15,10:17:08,00,08,1, 11.9,1,1, 18.963, 10605.683, 416.092, 52953.860 25/07/15,10:17:08,01,08,1, 11.9,1,1, 18.963, 10605.693, 416.207, 52953.949 25/07/15,10:17:08,02,08,1, 11.9,1,1, 18.963, 10605.676, 416.188, 52953.920 25/07/15,10:17:08,03,08,1, 11.9,1,1, 18.963, 10605.702, 416.260, 52953.937 25/07/15,10:17:08,04,08,1, 11.9,1,1, 18.963, 10605.708, 416.206, 52953.921 25/07/15,10:17:08,05,08,1, 11.9,1,1, 18.963, 10605.699, 416.292, 52953.905 25/07/15,10:17:08,06,08,1, 11.9,1,1, 18.963, 10605.707, 416.234, 52953.885 25/07/15,10:17:08,07,08,1, 11.9,1,1, 18.963, 10605.715, 416.290, 52953.970 25/07/15,10:17:08,08,08,1, 11.9,1,1, 18.963, 10605.711, 416.305, 52954.007 25/07/15,10:17:08,09,08,1, 11.9,1,1, 18.963, 10605.709, 416.322, 52954.003 25/07/15,10:17:08,10,08,1, 11.9,1,1, 18.963, 10605.743, 416.363, 52954.028 25/07/15,10:17:08,11,08,1, 11.9,1,1, 18.963, 10605.783, 416.323, 52954.108 25/07/15,10:17:08,12,08,1, 11.9,1,1, 18.963, 10605.686, 416.402, 52954.063 25/07/15,10:17:08,13,08,1, 11.9,1,1, 18.963, 10605.715, 416.384, 52954.166 25/07/15,10:17:08,14,08,1, 11.9,1,1, 18.963, 10605.731, 416.406, 52954.095 25/07/15,10:17:08,15,08,1, 11.9,1,1, 18.963, 10605.770, 416.447, 52954.155 25/07/15,10:17:08,16,08,1, 11.9,1,1, 18.963, 10605.722, 416.407, 52954.003 25/07/15,10:17:08,17,08,1, 11.9,1,1, 18.963, 10605.772, 416.457, 52954.076 25/07/15,10:17:08,18,08,1, 11.9,1,1, 18.963, 10605.760, 416.433, 52954.120 25/07/15,10:17:08,19,08,1, 11.9,1,1, 18.963, 10605.785, 416.511, 52954.147 25/07/15,10:17:09,00,08,1, 11.9,1,1, 18.964, 10605.783, 416.511, 52954.147 25/07/15,10:17:09,01,08,1, 11.9,1,1, 18.964, 10605.763, 416.476, 52954.156 25/07/15,10:17:09,02,08,1, 11.9,1,1, 18.964, 10605.795, 416.567, 52954.109 25/07/15,10:17:09,03,08,1, 11.9,1,1, 18.964, 10605.810, 416.515, 52954.049 25/07/15,10:17:09,04,08,1, 11.9,1,1, 18.964, 10605.804, 416.580, 52954.137 25/07/15,10:17:09,05,08,1, 11.9,1,1, 18.964, 10605.818, 416.544, 52954.101 25/07/15,10:17:09,06,08,1, 11.9,1,1, 18.964, 10605.802, 416.603, 52954.123 25/07/15,10:17:09,07,08,1, 11.9,1,1, 18.964, 10605.833, 416.597, 52954.179 25/07/15,10:17:09,08,08,1, 11.9,1,1, 18.964, 10605.806, 416.621, 52954.177 25/07/15,10:17:09,09,08,1, 11.9,1,1, 18.964, 10605.842, 416.671, 52954.280 25/07/15,10:17:09,10,08,1, 11.9,1,1, 18.964, 10605.827, 416.578, 52954.114 25/07/15,10:17:09,11,08,1, 11.9,1,1, 18.964, 10605.837, 416.663, 52954.170 25/07/15,10:17:09,12,08,1, 11.9,1,1, 18.964, 10605.836, 416.648, 52954.273 25/07/15,10:17:09,13,08,1, 11.9,1,1, 18.964, 10605.839, 416.683, 52954.240 25/07/15,10:17:09,14,08,1, 11.9,1,1, 18.964, 10605.874, 416.685, 52954.267 25/07/15,10:17:09,15,08,1, 11.9,1,1, 18.964, 10605.817, 416.677, 52954.214 25/07/15,10:17:09,16,08,1, 11.9,1,1, 18.964, 10605.837, 416.760, 52954.206 25/07/15,10:17:09,17,08,1, 11.9,1,1, 18.964, 10605.836, 416.683, 52954.200 25/07/15,10:17:09,18,08,1, 11.9,1,1, 18.964, 10605.841, 416.767, 52954.288 25/07/15,10:17:09,19,08,1, 11.9,1,1, 18.964, 10605.844, 416.747, 52954.264 25/07/15,10:17:10,00,10,1, 11.9,1,1, 18.960, 10605.842, 416.747, 52954.264 25/07/15,10:17:10,01,10,1, 11.9,1,1, 18.960, 10605.839, 416.766, 52954.324 25/07/15,10:17:10,02,10,1, 11.9,1,1, 18.960, 10605.842, 416.762, 52954.273 25/07/15,10:17:10,03,10,1, 11.9,1,1, 18.960, 10605.839, 416.858, 52954.290 25/07/15,10:17:10,04,10,1, 11.9,1,1, 18.960, 10605.839, 416.805, 52954.300 25/07/15,10:17:10,05,10,1, 11.9,1,1, 18.960, 10605.852, 416.865, 52954.374 25/07/15,10:17:10,06,10,1, 11.9,1,1, 18.960, 10605.851, 416.828, 52954.328 25/07/15,10:17:10,07,10,1, 11.9,1,1, 18.960, 10605.851, 416.895, 52954.414 25/07/15,10:17:10,08,10,1, 11.9,1,1, 18.960, 10605.841, 416.870, 52954.362 25/07/15,10:17:10,09,10,1, 11.9,1,1, 18.960, 10605.841, 416.866, 52954.330 25/07/15,10:17:10,10,10,1, 11.9,1,1, 18.960, 10605.841, 416.941, 52954.390 25/07/15,10:17:10,11,10,1, 11.9,1,1, 18.960, 10605.839, 416.865, 52954.370 25/07/15,10:17:10,12,10,1, 11.9,1,1, 18.960, 10605.842, 416.923, 52954.360 25/07/15,10:17:10,13,10,1, 11.9,1,1, 18.960, 10605.824, 416.916, 52954.442 25/07/15,10:17:10,14,10,1, 11.9,1,1, 18.960, 10605.834, 416.947, 52954.430 25/07/15,10:17:10,15,10,1, 11.9,1,1, 18.960, 10605.874, 416.977, 52954.499 25/07/15,10:17:10,16,10,1, 11.9,1,1, 18.960, 10605.818, 416.934, 52954.358 25/07/15,10:17:10,17,10,1, 11.9,1,1, 18.960, 10605.861, 417.003, 52954.490 25/07/15,10:17:10,18,10,1, 11.9,1,1, 18.960, 10605.843, 416.984, 52954.348 25/07/15,10:17:10,19,10,1, 11.9,1,1, 18.960, 10605.857, 417.061, 52954.462 25/07/15,10:17:11,00,08,1, 11.9,1,1, 18.965, 10605.850, 417.061, 52954.462 25/07/15,10:17:11,01,08,1, 11.9,1,1, 18.965, 10605.833, 417.028, 52954.500 25/07/15,10:17:11,02,08,1, 11.9,1,1, 18.965, 10605.832, 417.039, 52954.545 25/07/15,10:17:11,03,08,1, 11.9,1,1, 18.965, 10605.822, 417.025, 52954.497 25/07/15,10:17:11,04,08,1, 11.9,1,1, 18.965, 10605.840, 417.057, 52954.519 25/07/15,10:17:11,05,08,1, 11.9,1,1, 18.965, 10605.841, 417.046, 52954.517 25/07/15,10:17:11,06,08,1, 11.9,1,1, 18.965, 10605.828, 417.113, 52954.552 25/07/15,10:17:11,07,08,1, 11.9,1,1, 18.965, 10605.857, 417.073, 52954.522 25/07/15,10:17:11,08,08,1, 11.9,1,1, 18.965, 10605.841, 417.127, 52954.549 25/07/15,10:17:11,09,08,1, 11.9,1,1, 18.965, 10605.855, 417.115, 52954.553 25/07/15,10:17:11,10,08,1, 11.9,1,1, 18.965, 10605.802, 417.089, 52954.520 25/07/15,10:17:11,11,08,1, 11.9,1,1, 18.965, 10605.834, 417.151, 52954.655 25/07/15,10:17:11,12,08,1, 11.9,1,1, 18.965, 10605.814, 417.108, 52954.572 25/07/15,10:17:11,13,08,1, 11.9,1,1, 18.965, 10605.842, 417.177, 52954.605 25/07/15,10:17:11,14,08,1, 11.9,1,1, 18.965, 10605.819, 417.142, 52954.667 25/07/15,10:17:11,15,08,1, 11.9,1,1, 18.965, 10605.814, 417.173, 52954.684 25/07/15,10:17:11,16,08,1, 11.9,1,1, 18.965, 10605.831, 417.178, 52954.642 25/07/15,10:17:11,17,08,1, 11.9,1,1, 18.965, 10605.800, 417.149, 52954.623 25/07/15,10:17:11,18,08,1, 11.9,1,1, 18.965, 10605.819, 417.224, 52954.653 25/07/15,10:17:11,19,08,1, 11.9,1,1, 18.965, 10605.779, 417.162, 52954.681 25/07/15,10:17:12,00,08,1, 11.8,1,1, 18.962, 10605.775, 417.162, 52954.681 25/07/15,10:17:12,01,08,1, 11.8,1,1, 18.962, 10605.786, 417.182, 52954.610 25/07/15,10:17:12,02,08,1, 11.8,1,1, 18.962, 10605.767, 417.225, 52954.672 25/07/15,10:17:12,03,08,1, 11.8,1,1, 18.962, 10605.779, 417.215, 52954.721 25/07/15,10:17:12,04,08,1, 11.8,1,1, 18.962, 10605.771, 417.214, 52954.687 25/07/15,10:17:12,05,08,1, 11.8,1,1, 18.962, 10605.780, 417.237, 52954.769 25/07/15,10:17:12,06,08,1, 11.8,1,1, 18.962, 10605.747, 417.206, 52954.707 25/07/15,10:17:12,07,08,1, 11.8,1,1, 18.962, 10605.756, 417.296, 52954.830 25/07/15,10:17:12,08,08,1, 11.8,1,1, 18.962, 10605.733, 417.220, 52954.714 25/07/15,10:17:12,09,08,1, 11.8,1,1, 18.962, 10605.740, 417.267, 52954.817 25/07/15,10:17:12,10,08,1, 11.8,1,1, 18.962, 10605.769, 417.239, 52954.757 25/07/15,10:17:12,11,08,1, 11.8,1,1, 18.962, 10605.722, 417.242, 52954.773 25/07/15,10:17:12,12,08,1, 11.8,1,1, 18.962, 10605.726, 417.271, 52954.786 25/07/15,10:17:12,13,08,1, 11.8,1,1, 18.962, 10605.704, 417.238, 52954.768 25/07/15,10:17:12,14,08,1, 11.8,1,1, 18.962, 10605.726, 417.308, 52954.817 25/07/15,10:17:12,15,08,1, 11.8,1,1, 18.962, 10605.687, 417.246, 52954.782 25/07/15,10:17:12,16,08,1, 11.8,1,1, 18.962, 10605.682, 417.326, 52954.788 25/07/15,10:17:12,17,08,1, 11.8,1,1, 18.962, 10605.712, 417.280, 52954.823 25/07/15,10:17:12,18,08,1, 11.8,1,1, 18.962, 10605.666, 417.305, 52954.801 25/07/15,10:17:12,19,08,1, 11.8,1,1, 18.962, 10605.682, 417.361, 52954.874 25/07/15,10:17:13,00,08,1, 11.9,1,1, 18.964, 10605.675, 417.361, 52954.874 25/07/15,10:17:13,01,08,1, 11.9,1,1, 18.964, 10605.665, 417.392, 52954.903 25/07/15,10:17:13,02,08,1, 11.9,1,1, 18.964, 10605.624, 417.280, 52954.862 25/07/15,10:17:13,03,08,1, 11.9,1,1, 18.964, 10605.634, 417.372, 52954.917 25/07/15,10:17:13,04,08,1, 11.9,1,1, 18.964, 10605.615, 417.328, 52954.907 25/07/15,10:17:13,05,08,1, 11.9,1,1, 18.964, 10605.595, 417.374, 52954.854 25/07/15,10:17:13,06,08,1, 11.9,1,1, 18.964, 10605.616, 417.396, 52954.945 25/07/15,10:17:13,07,08,1, 11.9,1,1, 18.964, 10605.574, 417.323, 52954.906 25/07/15,10:17:13,08,08,1, 11.9,1,1, 18.964, 10605.628, 417.421, 52954.944 25/07/15,10:17:13,09,08,1, 11.9,1,1, 18.964, 10605.574, 417.341, 52954.861 25/07/15,10:17:13,10,08,1, 11.9,1,1, 18.964, 10605.572, 417.436, 52954.972 25/07/15,10:17:13,11,08,1, 11.9,1,1, 18.964, 10605.558, 417.365, 52954.923 25/07/15,10:17:13,12,08,1, 11.9,1,1, 18.964, 10605.548, 417.418, 52954.975 25/07/15,10:17:13,13,08,1, 11.9,1,1, 18.964, 10605.529, 417.411, 52955.000 25/07/15,10:17:13,14,08,1, 11.9,1,1, 18.964, 10605.489, 417.387, 52954.964 25/07/15,10:17:13,15,08,1, 11.9,1,1, 18.964, 10605.533, 417.439, 52954.983 25/07/15,10:17:13,16,08,1, 11.9,1,1, 18.964, 10605.513, 417.374, 52954.991 25/07/15,10:17:13,17,08,1, 11.9,1,1, 18.964, 10605.511, 417.450, 52955.064 25/07/15,10:17:13,18,08,1, 11.9,1,1, 18.964, 10605.494, 417.399, 52954.946 25/07/15,10:17:13,19,08,1, 11.9,1,1, 18.964, 10605.456, 417.461, 52955.050 25/07/15,10:17:14,00,08,1, 11.9,1,1, 18.960, 10605.450, 417.461, 52955.050 25/07/15,10:17:14,01,08,1, 11.9,1,1, 18.960, 10605.439, 417.443, 52955.054 25/07/15,10:17:14,02,08,1, 11.9,1,1, 18.960, 10605.444, 417.464, 52955.107 25/07/15,10:17:14,03,08,1, 11.9,1,1, 18.960, 10605.429, 417.396, 52955.005 25/07/15,10:17:14,04,08,1, 11.9,1,1, 18.960, 10605.418, 417.483, 52955.062 25/07/15,10:17:14,05,08,1, 11.9,1,1, 18.960, 10605.396, 417.418, 52954.998 25/07/15,10:17:14,06,08,1, 11.9,1,1, 18.960, 10605.378, 417.487, 52955.094 25/07/15,10:17:14,07,08,1, 11.9,1,1, 18.960, 10605.407, 417.444, 52955.085 25/07/15,10:17:14,08,08,1, 11.9,1,1, 18.960, 10605.371, 417.455, 52955.042 25/07/15,10:17:14,09,08,1, 11.9,1,1, 18.960, 10605.344, 417.509, 52955.110 25/07/15,10:17:14,10,08,1, 11.9,1,1, 18.960, 10605.334, 417.453, 52955.058 25/07/15,10:17:14,11,08,1, 11.9,1,1, 18.960, 10605.326, 417.476, 52955.128 25/07/15,10:17:14,12,08,1, 11.9,1,1, 18.960, 10605.321, 417.431, 52955.143 25/07/15,10:17:14,13,08,1, 11.9,1,1, 18.960, 10605.326, 417.491, 52955.134 25/07/15,10:17:14,14,08,1, 11.9,1,1, 18.960, 10605.297, 417.444, 52955.108 25/07/15,10:17:14,15,08,1, 11.9,1,1, 18.960, 10605.255, 417.475, 52955.098 25/07/15,10:17:14,16,08,1, 11.9,1,1, 18.960, 10605.299, 417.476, 52955.179 25/07/15,10:17:14,17,08,1, 11.9,1,1, 18.960, 10605.232, 417.435, 52955.136 25/07/15,10:17:14,18,08,1, 11.9,1,1, 18.960, 10605.282, 417.509, 52955.206 25/07/15,10:17:14,19,08,1, 11.9,1,1, 18.960, 10605.206, 417.453, 52955.106 25/07/15,10:17:15,00,10,1, 11.8,1,1, 18.961, 10605.199, 417.453, 52955.106 25/07/15,10:17:15,01,10,1, 11.8,1,1, 18.961, 10605.224, 417.418, 52955.177 25/07/15,10:17:15,02,10,1, 11.8,1,1, 18.961, 10605.187, 417.456, 52955.160 25/07/15,10:17:15,03,10,1, 11.8,1,1, 18.961, 10605.187, 417.466, 52955.255 25/07/15,10:17:15,04,10,1, 11.8,1,1, 18.961, 10605.164, 417.429, 52955.238 25/07/15,10:17:15,05,10,1, 11.8,1,1, 18.961, 10605.141, 417.491, 52955.225 25/07/15,10:17:15,06,10,1, 11.8,1,1, 18.961, 10605.158, 417.404, 52955.176 25/07/15,10:17:15,07,10,1, 11.8,1,1, 18.961, 10605.151, 417.487, 52955.255 25/07/15,10:17:15,08,10,1, 11.8,1,1, 18.961, 10605.121, 417.409, 52955.239 25/07/15,10:17:15,09,10,1, 11.8,1,1, 18.961, 10605.101, 417.465, 52955.308 25/07/15,10:17:15,10,10,1, 11.8,1,1, 18.961, 10605.120, 417.440, 52955.247 25/07/15,10:17:15,11,10,1, 11.8,1,1, 18.961, 10605.057, 417.413, 52955.271 25/07/15,10:17:15,12,10,1, 11.8,1,1, 18.961, 10605.103, 417.481, 52955.246 25/07/15,10:17:15,13,10,1, 11.8,1,1, 18.961, 10605.044, 417.382, 52955.257 25/07/15,10:17:15,14,10,1, 11.8,1,1, 18.961, 10605.077, 417.441, 52955.288 25/07/15,10:17:15,15,10,1, 11.8,1,1, 18.961, 10605.031, 417.383, 52955.295 25/07/15,10:17:15,16,10,1, 11.8,1,1, 18.961, 10605.030, 417.445, 52955.330 25/07/15,10:17:15,17,10,1, 11.8,1,1, 18.961, 10605.016, 417.406, 52955.350 25/07/15,10:17:15,18,10,1, 11.8,1,1, 18.961, 10605.024, 417.400, 52955.350 25/07/15,10:17:15,19,10,1, 11.8,1,1, 18.961, 10605.016, 417.436, 52955.352 25/07/15,10:17:16,00,10,1, 11.9,1,1, 18.961, 10605.016, 417.436, 52955.352 25/07/15,10:17:16,01,10,1, 11.9,1,1, 18.961, 10604.989, 417.448, 52955.403 25/07/15,10:17:16,02,10,1, 11.9,1,1, 18.961, 10604.986, 417.355, 52955.319 25/07/15,10:17:16,03,10,1, 11.9,1,1, 18.961, 10604.964, 417.411, 52955.407 25/07/15,10:17:16,04,10,1, 11.9,1,1, 18.961, 10604.961, 417.378, 52955.358 25/07/15,10:17:16,05,10,1, 11.9,1,1, 18.961, 10604.909, 417.363, 52955.364 25/07/15,10:17:16,06,10,1, 11.9,1,1, 18.961, 10604.942, 417.377, 52955.369 25/07/15,10:17:16,07,10,1, 11.9,1,1, 18.961, 10604.891, 417.323, 52955.321 25/07/15,10:17:16,08,10,1, 11.9,1,1, 18.961, 10604.908, 417.417, 52955.488 25/07/15,10:17:16,09,10,1, 11.9,1,1, 18.961, 10604.875, 417.319, 52955.365 25/07/15,10:17:16,10,10,1, 11.9,1,1, 18.961, 10604.849, 417.393, 52955.429 25/07/15,10:17:16,11,10,1, 11.9,1,1, 18.961, 10604.858, 417.354, 52955.401 25/07/15,10:17:16,12,10,1, 11.9,1,1, 18.961, 10604.848, 417.374, 52955.415 25/07/15,10:17:16,13,10,1, 11.9,1,1, 18.961, 10604.824, 417.377, 52955.419 25/07/15,10:17:16,14,10,1, 11.9,1,1, 18.961, 10604.798, 417.342, 52955.387 25/07/15,10:17:16,15,10,1, 11.9,1,1, 18.961, 10604.817, 417.376, 52955.495 25/07/15,10:17:16,16,10,1, 11.9,1,1, 18.961, 10604.776, 417.301, 52955.403 25/07/15,10:17:16,17,10,1, 11.9,1,1, 18.961, 10604.811, 417.379, 52955.532 25/07/15,10:17:16,18,10,1, 11.9,1,1, 18.961, 10604.778, 417.303, 52955.524 25/07/15,10:17:16,19,10,1, 11.9,1,1, 18.961, 10604.750, 417.370, 52955.501 25/07/15,10:17:17,00,08,1, 11.9,1,1, 18.964, 10604.749, 417.370, 52955.501 25/07/15,10:17:17,01,08,1, 11.9,1,1, 18.964, 10604.745, 417.305, 52955.523 25/07/15,10:17:17,02,08,1, 11.9,1,1, 18.964, 10604.777, 417.317, 52955.569 25/07/15,10:17:17,03,08,1, 11.9,1,1, 18.964, 10604.726, 417.297, 52955.467 25/07/15,10:17:17,04,08,1, 11.9,1,1, 18.964, 10604.720, 417.340, 52955.485 25/07/15,10:17:17,05,08,1, 11.9,1,1, 18.964, 10604.669, 417.243, 52955.449 25/07/15,10:17:17,06,08,1, 11.9,1,1, 18.964, 10604.697, 417.309, 52955.530 25/07/15,10:17:17,07,08,1, 11.9,1,1, 18.964, 10604.706, 417.288, 52955.528 25/07/15,10:17:17,08,08,1, 11.9,1,1, 18.964, 10604.680, 417.297, 52955.563 25/07/15,10:17:17,09,08,1, 11.9,1,1, 18.964, 10604.686, 417.302, 52955.564 25/07/15,10:17:17,10,08,1, 11.9,1,1, 18.964, 10604.666, 417.256, 52955.512 25/07/15,10:17:17,11,08,1, 11.9,1,1, 18.964, 10604.668, 417.304, 52955.612 25/07/15,10:17:17,12,08,1, 11.9,1,1, 18.964, 10604.642, 417.237, 52955.578 25/07/15,10:17:17,13,08,1, 11.9,1,1, 18.964, 10604.649, 417.324, 52955.639 25/07/15,10:17:17,14,08,1, 11.9,1,1, 18.964, 10604.635, 417.227, 52955.584 25/07/15,10:17:17,15,08,1, 11.9,1,1, 18.964, 10604.631, 417.278, 52955.562 25/07/15,10:17:17,16,08,1, 11.9,1,1, 18.964, 10604.615, 417.252, 52955.648 25/07/15,10:17:17,17,08,1, 11.9,1,1, 18.964, 10604.591, 417.228, 52955.588 25/07/15,10:17:17,18,08,1, 11.9,1,1, 18.964, 10604.621, 417.271, 52955.653 25/07/15,10:17:17,19,08,1, 11.9,1,1, 18.964, 10604.585, 417.212, 52955.623 25/07/15,10:17:18,00,08,1, 11.9,1,1, 18.967, 10604.582, 417.212, 52955.623 25/07/15,10:17:18,01,08,1, 11.9,1,1, 18.967, 10604.596, 417.214, 52955.697 25/07/15,10:17:18,02,08,1, 11.9,1,1, 18.967, 10604.594, 417.260, 52955.702 25/07/15,10:17:18,03,08,1, 11.9,1,1, 18.967, 10604.571, 417.240, 52955.690 25/07/15,10:17:18,04,08,1, 11.9,1,1, 18.967, 10604.566, 417.223, 52955.636 25/07/15,10:17:18,05,08,1, 11.9,1,1, 18.967, 10604.596, 417.253, 52955.719 25/07/15,10:17:18,06,08,1, 11.9,1,1, 18.967, 10604.551, 417.193, 52955.764 25/07/15,10:17:18,07,08,1, 11.9,1,1, 18.967, 10604.589, 417.256, 52955.739 25/07/15,10:17:18,08,08,1, 11.9,1,1, 18.967, 10604.562, 417.182, 52955.740 25/07/15,10:17:18,09,08,1, 11.9,1,1, 18.967, 10604.573, 417.232, 52955.726 25/07/15,10:17:18,10,08,1, 11.9,1,1, 18.967, 10604.538, 417.172, 52955.689 25/07/15,10:17:18,11,08,1, 11.9,1,1, 18.967, 10604.539, 417.225, 52955.717 25/07/15,10:17:18,12,08,1, 11.9,1,1, 18.967, 10604.587, 417.216, 52955.728 25/07/15,10:17:18,13,08,1, 11.9,1,1, 18.967, 10604.542, 417.200, 52955.710 25/07/15,10:17:18,14,08,1, 11.9,1,1, 18.967, 10604.563, 417.258, 52955.813 25/07/15,10:17:18,15,08,1, 11.9,1,1, 18.967, 10604.510, 417.156, 52955.759 25/07/15,10:17:18,16,08,1, 11.9,1,1, 18.967, 10604.558, 417.213, 52955.803 25/07/15,10:17:18,17,08,1, 11.9,1,1, 18.967, 10604.558, 417.136, 52955.823 25/07/15,10:17:18,18,08,1, 11.9,1,1, 18.967, 10604.546, 417.197, 52955.844 25/07/15,10:17:18,19,08,1, 11.9,1,1, 18.967, 10604.535, 417.160, 52955.816 25/07/15,10:17:19,00,08,1, 11.8,1,1, 18.966, 10604.532, 417.160, 52955.816 25/07/15,10:17:19,01,08,1, 11.8,1,1, 18.966, 10604.560, 417.192, 52955.778 25/07/15,10:17:19,02,08,1, 11.8,1,1, 18.966, 10604.506, 417.143, 52955.782 25/07/15,10:17:19,03,08,1, 11.8,1,1, 18.966, 10604.561, 417.210, 52955.891 25/07/15,10:17:19,04,08,1, 11.8,1,1, 18.966, 10604.542, 417.139, 52955.794 25/07/15,10:17:19,05,08,1, 11.8,1,1, 18.966, 10604.540, 417.171, 52955.885 25/07/15,10:17:19,06,08,1, 11.8,1,1, 18.966, 10604.561, 417.127, 52955.850 25/07/15,10:17:19,07,08,1, 11.8,1,1, 18.966, 10604.536, 417.140, 52955.842 25/07/15,10:17:19,08,08,1, 11.8,1,1, 18.966, 10604.547, 417.135, 52955.856 25/07/15,10:17:19,09,08,1, 11.8,1,1, 18.966, 10604.539, 417.120, 52955.840 25/07/15,10:17:19,10,08,1, 11.8,1,1, 18.966, 10604.586, 417.170, 52955.900 25/07/15,10:17:19,11,08,1, 11.8,1,1, 18.966, 10604.545, 417.103, 52955.885 25/07/15,10:17:19,12,08,1, 11.8,1,1, 18.966, 10604.571, 417.136, 52955.882 25/07/15,10:17:19,13,08,1, 11.8,1,1, 18.966, 10604.571, 417.094, 52955.916 25/07/15,10:17:19,14,08,1, 11.8,1,1, 18.966, 10604.579, 417.143, 52955.968 25/07/15,10:17:19,15,08,1, 11.8,1,1, 18.966, 10604.561, 417.094, 52955.902 25/07/15,10:17:19,16,08,1, 11.8,1,1, 18.966, 10604.565, 417.088, 52955.937 25/07/15,10:17:19,17,08,1, 11.8,1,1, 18.966, 10604.597, 417.132, 52955.976 25/07/15,10:17:19,18,08,1, 11.8,1,1, 18.966, 10604.563, 417.070, 52955.969 25/07/15,10:17:19,19,08,1, 11.8,1,1, 18.966, 10604.602, 417.117, 52956.022 25/07/15,10:17:20,00,08,1, 12.0,1,1, 18.966, 10604.599, 417.117, 52956.022 25/07/15,10:17:20,01,08,1, 12.0,1,1, 18.966, 10604.596, 417.130, 52955.998 25/07/15,10:17:20,02,08,1, 12.0,1,1, 18.966, 10604.606, 417.038, 52955.938 25/07/15,10:17:20,03,08,1, 12.0,1,1, 18.966, 10604.622, 417.096, 52955.973 25/07/15,10:17:20,04,08,1, 12.0,1,1, 18.966, 10604.644, 417.072, 52955.970 25/07/15,10:17:20,05,08,1, 12.0,1,1, 18.966, 10604.613, 417.045, 52955.926 25/07/15,10:17:20,06,08,1, 12.0,1,1, 18.966, 10604.644, 417.096, 52955.942 25/07/15,10:17:20,07,08,1, 12.0,1,1, 18.966, 10604.588, 417.026, 52955.959 25/07/15,10:17:20,08,08,1, 12.0,1,1, 18.966, 10604.614, 417.100, 52955.998 25/07/15,10:17:20,09,08,1, 12.0,1,1, 18.966, 10604.649, 417.007, 52955.957 25/07/15,10:17:20,10,08,1, 12.0,1,1, 18.966, 10604.674, 417.058, 52955.977 25/07/15,10:17:20,11,08,1, 12.0,1,1, 18.966, 10604.699, 417.039, 52956.010 25/07/15,10:17:20,12,08,1, 12.0,1,1, 18.966, 10604.692, 417.035, 52956.039 25/07/15,10:17:20,13,08,1, 12.0,1,1, 18.966, 10604.708, 417.083, 52956.071 25/07/15,10:17:20,14,08,1, 12.0,1,1, 18.966, 10604.682, 417.006, 52955.987 25/07/15,10:17:20,15,08,1, 12.0,1,1, 18.966, 10604.736, 417.078, 52956.140 25/07/15,10:17:20,16,08,1, 12.0,1,1, 18.966, 10604.714, 416.991, 52956.033 25/07/15,10:17:20,17,08,1, 12.0,1,1, 18.966, 10604.731, 417.042, 52956.127 25/07/15,10:17:20,18,08,1, 12.0,1,1, 18.966, 10604.746, 416.987, 52956.101 25/07/15,10:17:20,19,08,1, 12.0,1,1, 18.966, 10604.752, 416.991, 52956.037 25/07/15,10:17:21,00,08,1, 12.0,1,1, 18.965, 10604.749, 416.991, 52956.037 25/07/15,10:17:21,01,08,1, 12.0,1,1, 18.965, 10604.758, 416.916, 52956.022 25/07/15,10:17:21,02,08,1, 12.0,1,1, 18.965, 10604.797, 416.974, 52956.088 25/07/15,10:17:21,03,08,1, 12.0,1,1, 18.965, 10604.779, 416.919, 52956.051 25/07/15,10:17:21,04,08,1, 12.0,1,1, 18.965, 10604.810, 416.978, 52956.176 25/07/15,10:17:21,05,08,1, 12.0,1,1, 18.965, 10604.791, 416.931, 52956.166 25/07/15,10:17:21,06,08,1, 12.0,1,1, 18.965, 10604.806, 416.938, 52956.178 25/07/15,10:17:21,07,08,1, 12.0,1,1, 18.965, 10604.842, 416.929, 52956.225 25/07/15,10:17:21,08,08,1, 12.0,1,1, 18.965, 10604.816, 416.908, 52956.122 25/07/15,10:17:21,09,08,1, 12.0,1,1, 18.965, 10604.882, 416.924, 52956.161 25/07/15,10:17:21,10,08,1, 12.0,1,1, 18.965, 10604.856, 416.874, 52956.163 25/07/15,10:17:21,11,08,1, 12.0,1,1, 18.965, 10604.865, 416.936, 52956.116 25/07/15,10:17:21,12,08,1, 12.0,1,1, 18.965, 10604.892, 416.841, 52956.176 25/07/15,10:17:21,13,08,1, 12.0,1,1, 18.965, 10604.929, 416.913, 52956.196 25/07/15,10:17:21,14,08,1, 12.0,1,1, 18.965, 10604.928, 416.835, 52956.162 25/07/15,10:17:21,15,08,1, 12.0,1,1, 18.965, 10604.926, 416.873, 52956.178 25/07/15,10:17:21,16,08,1, 12.0,1,1, 18.965, 10604.963, 416.875, 52956.161 25/07/15,10:17:21,17,08,1, 12.0,1,1, 18.965, 10604.935, 416.842, 52956.159 25/07/15,10:17:21,18,08,1, 12.0,1,1, 18.965, 10604.947, 416.875, 52956.236 25/07/15,10:17:21,19,08,1, 12.0,1,1, 18.965, 10604.963, 416.787, 52956.149 25/07/15,10:17:22,00,08,1, 11.9,1,1, 18.967, 10604.957, 416.787, 52956.149 25/07/15,10:17:22,01,08,1, 11.9,1,1, 18.967, 10604.995, 416.762, 52956.191 25/07/15,10:17:22,02,08,1, 11.9,1,1, 18.967, 10605.011, 416.821, 52956.252 25/07/15,10:17:22,03,08,1, 11.9,1,1, 18.967, 10605.015, 416.768, 52956.245 25/07/15,10:17:22,04,08,1, 11.9,1,1, 18.967, 10605.042, 416.777, 52956.235 25/07/15,10:17:22,05,08,1, 11.9,1,1, 18.967, 10605.053, 416.805, 52956.272 25/07/15,10:17:22,06,08,1, 11.9,1,1, 18.967, 10605.040, 416.740, 52956.252 25/07/15,10:17:22,07,08,1, 11.9,1,1, 18.967, 10605.089, 416.806, 52956.321 25/07/15,10:17:22,08,08,1, 11.9,1,1, 18.967, 10605.069, 416.738, 52956.229 25/07/15,10:17:22,09,08,1, 11.9,1,1, 18.967, 10605.089, 416.786, 52956.245 25/07/15,10:17:22,10,08,1, 11.9,1,1, 18.967, 10605.104, 416.703, 52956.212 25/07/15,10:17:22,11,08,1, 11.9,1,1, 18.967, 10605.108, 416.755, 52956.231 25/07/15,10:17:22,12,08,1, 11.9,1,1, 18.967, 10605.104, 416.705, 52956.318 25/07/15,10:17:22,13,08,1, 11.9,1,1, 18.967, 10605.134, 416.724, 52956.237 25/07/15,10:17:22,14,08,1, 11.9,1,1, 18.967, 10605.169, 416.704, 52956.293 25/07/15,10:17:22,15,08,1, 11.9,1,1, 18.967, 10605.137, 416.674, 52956.263 25/07/15,10:17:22,16,08,1, 11.9,1,1, 18.967, 10605.172, 416.748, 52956.306 25/07/15,10:17:22,17,08,1, 11.9,1,1, 18.967, 10605.192, 416.646, 52956.272 25/07/15,10:17:22,18,08,1, 11.9,1,1, 18.967, 10605.199, 416.738, 52956.295 25/07/15,10:17:22,19,08,1, 11.9,1,1, 18.967, 10605.220, 416.667, 52956.358 25/07/15,10:17:23,00,09,1, 12.0,1,1, 18.965, 10605.216, 416.667, 52956.358 25/07/15,10:17:23,01,09,1, 12.0,1,1, 18.965, 10605.267, 416.671, 52956.392 25/07/15,10:17:23,02,09,1, 12.0,1,1, 18.965, 10605.263, 416.628, 52956.319 25/07/15,10:17:23,03,09,1, 12.0,1,1, 18.965, 10605.279, 416.696, 52956.399 25/07/15,10:17:23,04,09,1, 12.0,1,1, 18.965, 10605.283, 416.596, 52956.302 25/07/15,10:17:23,05,09,1, 12.0,1,1, 18.965, 10605.291, 416.668, 52956.376 25/07/15,10:17:23,06,09,1, 12.0,1,1, 18.965, 10605.283, 416.576, 52956.350 25/07/15,10:17:23,07,09,1, 12.0,1,1, 18.965, 10605.303, 416.658, 52956.357 25/07/15,10:17:23,08,09,1, 12.0,1,1, 18.965, 10605.318, 416.583, 52956.355 25/07/15,10:17:23,09,09,1, 12.0,1,1, 18.965, 10605.336, 416.613, 52956.372 25/07/15,10:17:23,10,09,1, 12.0,1,1, 18.965, 10605.364, 416.599, 52956.375 25/07/15,10:17:23,11,09,1, 12.0,1,1, 18.965, 10605.337, 416.583, 52956.420 25/07/15,10:17:23,12,09,1, 12.0,1,1, 18.965, 10605.378, 416.634, 52956.369 25/07/15,10:17:23,13,09,1, 12.0,1,1, 18.965, 10605.364, 416.518, 52956.383 25/07/15,10:17:23,14,09,1, 12.0,1,1, 18.965, 10605.389, 416.628, 52956.424 25/07/15,10:17:23,15,09,1, 12.0,1,1, 18.965, 10605.410, 416.536, 52956.413 25/07/15,10:17:23,16,09,1, 12.0,1,1, 18.965, 10605.414, 416.599, 52956.403 25/07/15,10:17:23,17,09,1, 12.0,1,1, 18.965, 10605.436, 416.539, 52956.393 25/07/15,10:17:23,18,09,1, 12.0,1,1, 18.965, 10605.442, 416.532, 52956.443 25/07/15,10:17:23,19,09,1, 12.0,1,1, 18.965, 10605.482, 416.565, 52956.486 25/07/15,10:17:24,00,10,1, 11.9,1,1, 18.965, 10605.475, 416.565, 52956.486 25/07/15,10:17:24,01,10,1, 11.9,1,1, 18.965, 10605.489, 416.573, 52956.472 25/07/15,10:17:24,02,10,1, 11.9,1,1, 18.965, 10605.502, 416.508, 52956.408 25/07/15,10:17:24,03,10,1, 11.9,1,1, 18.965, 10605.528, 416.535, 52956.457 25/07/15,10:17:24,04,10,1, 11.9,1,1, 18.965, 10605.542, 416.463, 52956.443 25/07/15,10:17:24,05,10,1, 11.9,1,1, 18.965, 10605.529, 416.517, 52956.439 25/07/15,10:17:24,06,10,1, 11.9,1,1, 18.965, 10605.547, 416.480, 52956.471 25/07/15,10:17:24,07,10,1, 11.9,1,1, 18.965, 10605.537, 416.458, 52956.413 25/07/15,10:17:24,08,10,1, 11.9,1,1, 18.965, 10605.580, 416.511, 52956.500 25/07/15,10:17:24,09,10,1, 11.9,1,1, 18.965, 10605.573, 416.440, 52956.417 25/07/15,10:17:24,10,10,1, 11.9,1,1, 18.965, 10605.611, 416.487, 52956.502 25/07/15,10:17:24,11,10,1, 11.9,1,1, 18.965, 10605.613, 416.399, 52956.444 25/07/15,10:17:24,12,10,1, 11.9,1,1, 18.965, 10605.618, 416.499, 52956.519 25/07/15,10:17:24,13,10,1, 11.9,1,1, 18.965, 10605.635, 416.424, 52956.504 25/07/15,10:17:24,14,10,1, 11.9,1,1, 18.965, 10605.607, 416.442, 52956.519 25/07/15,10:17:24,15,10,1, 11.9,1,1, 18.965, 10605.651, 416.441, 52956.521 25/07/15,10:17:24,16,10,1, 11.9,1,1, 18.965, 10605.638, 416.421, 52956.513 25/07/15,10:17:24,17,10,1, 11.9,1,1, 18.965, 10605.694, 416.463, 52956.601 25/07/15,10:17:24,18,10,1, 11.9,1,1, 18.965, 10605.674, 416.383, 52956.517 25/07/15,10:17:24,19,10,1, 11.9,1,1, 18.965, 10605.701, 416.428, 52956.570 25/07/15,10:17:25,00,09,1, 11.9,1,1, 18.969, 10605.700, 416.428, 52956.570 25/07/15,10:17:25,01,09,1, 11.9,1,1, 18.969, 10605.703, 416.449, 52956.655 25/07/15,10:17:25,02,09,1, 11.9,1,1, 18.969, 10605.716, 416.400, 52956.639 25/07/15,10:17:25,03,09,1, 11.9,1,1, 18.969, 10605.751, 416.399, 52956.638 25/07/15,10:17:25,04,09,1, 11.9,1,1, 18.969, 10605.770, 416.427, 52956.622 25/07/15,10:17:25,05,09,1, 11.9,1,1, 18.969, 10605.730, 416.344, 52956.559 25/07/15,10:17:25,06,09,1, 11.9,1,1, 18.969, 10605.770, 416.412, 52956.669 25/07/15,10:17:25,07,09,1, 11.9,1,1, 18.969, 10605.763, 416.324, 52956.485 25/07/15,10:17:25,08,09,1, 11.9,1,1, 18.969, 10605.810, 416.398, 52956.615 25/07/15,10:17:25,09,09,1, 11.9,1,1, 18.969, 10605.800, 416.305, 52956.533 25/07/15,10:17:25,10,09,1, 11.9,1,1, 18.969, 10605.820, 416.379, 52956.623 25/07/15,10:17:25,11,09,1, 11.9,1,1, 18.969, 10605.809, 416.314, 52956.579 25/07/15,10:17:25,12,09,1, 11.9,1,1, 18.969, 10605.814, 416.345, 52956.626 25/07/15,10:17:25,13,09,1, 11.9,1,1, 18.969, 10605.868, 416.354, 52956.651 25/07/15,10:17:25,14,09,1, 11.9,1,1, 18.969, 10605.843, 416.304, 52956.600 25/07/15,10:17:25,15,09,1, 11.9,1,1, 18.969, 10605.890, 416.413, 52956.660 25/07/15,10:17:25,16,09,1, 11.9,1,1, 18.969, 10605.884, 416.308, 52956.568 25/07/15,10:17:25,17,09,1, 11.9,1,1, 18.969, 10605.898, 416.355, 52956.626 25/07/15,10:17:25,18,09,1, 11.9,1,1, 18.969, 10605.901, 416.292, 52956.672 25/07/15,10:17:25,19,09,1, 11.9,1,1, 18.969, 10605.912, 416.338, 52956.695 25/07/15,10:17:26,00,09,1, 11.9,1,1, 18.966, 10605.909, 416.338, 52956.695 25/07/15,10:17:26,01,09,1, 11.9,1,1, 18.966, 10605.935, 416.312, 52956.651 25/07/15,10:17:26,02,09,1, 11.9,1,1, 18.966, 10605.946, 416.297, 52956.669 25/07/15,10:17:26,03,09,1, 11.9,1,1, 18.966, 10605.949, 416.271, 52956.654 25/07/15,10:17:26,04,09,1, 11.9,1,1, 18.966, 10605.965, 416.301, 52956.687 25/07/15,10:17:26,05,09,1, 11.9,1,1, 18.966, 10605.944, 416.245, 52956.611 25/07/15,10:17:26,06,09,1, 11.9,1,1, 18.966, 10606.011, 416.310, 52956.756 25/07/15,10:17:26,07,09,1, 11.9,1,1, 18.966, 10605.988, 416.225, 52956.611 25/07/15,10:17:26,08,09,1, 11.9,1,1, 18.966, 10605.999, 416.297, 52956.641 25/07/15,10:17:26,09,09,1, 11.9,1,1, 18.966, 10606.005, 416.215, 52956.706 25/07/15,10:17:26,10,09,1, 11.9,1,1, 18.966, 10606.019, 416.247, 52956.716 25/07/15,10:17:26,11,09,1, 11.9,1,1, 18.966, 10606.049, 416.225, 52956.676 25/07/15,10:17:26,12,09,1, 11.9,1,1, 18.966, 10606.021, 416.246, 52956.716 25/07/15,10:17:26,13,09,1, 11.9,1,1, 18.966, 10606.028, 416.269, 52956.799 25/07/15,10:17:26,14,09,1, 11.9,1,1, 18.966, 10606.022, 416.173, 52956.662 25/07/15,10:17:26,15,09,1, 11.9,1,1, 18.966, 10606.063, 416.255, 52956.816 25/07/15,10:17:26,16,09,1, 11.9,1,1, 18.966, 10606.035, 416.192, 52956.882 25/07/15,10:17:26,17,09,1, 11.9,1,1, 18.966, 10606.023, 416.259, 52956.823 25/07/15,10:17:26,18,09,1, 11.9,1,1, 18.966, 10606.051, 416.189, 52956.737 25/07/15,10:17:26,19,09,1, 11.9,1,1, 18.966, 10606.066, 416.222, 52956.805 25/07/15,10:17:27,00,10,1, 11.9,1,1, 18.964, 10606.059, 416.222, 52956.805 25/07/15,10:17:27,01,10,1, 11.9,1,1, 18.964, 10606.079, 416.181, 52956.765 25/07/15,10:17:27,02,10,1, 11.9,1,1, 18.964, 10606.096, 416.203, 52956.823 25/07/15,10:17:27,03,10,1, 11.9,1,1, 18.964, 10606.097, 416.146, 52956.769 25/07/15,10:17:27,04,10,1, 11.9,1,1, 18.964, 10606.099, 416.208, 52956.761 25/07/15,10:17:27,05,10,1, 11.9,1,1, 18.964, 10606.068, 416.131, 52956.767 25/07/15,10:17:27,06,10,1, 11.9,1,1, 18.964, 10606.115, 416.207, 52956.787 25/07/15,10:17:27,07,10,1, 11.9,1,1, 18.964, 10606.129, 416.171, 52956.818 25/07/15,10:17:27,08,10,1, 11.9,1,1, 18.964, 10606.108, 416.189, 52956.843 25/07/15,10:17:27,09,10,1, 11.9,1,1, 18.964, 10606.114, 416.161, 52956.761 25/07/15,10:17:27,10,10,1, 11.9,1,1, 18.964, 10606.111, 416.141, 52956.797 25/07/15,10:17:27,11,10,1, 11.9,1,1, 18.964, 10606.167, 416.205, 52956.813 25/07/15,10:17:27,12,10,1, 11.9,1,1, 18.964, 10606.117, 416.150, 52956.756 25/07/15,10:17:27,13,10,1, 11.9,1,1, 18.964, 10606.159, 416.203, 52956.902 25/07/15,10:17:27,14,10,1, 11.9,1,1, 18.964, 10606.121, 416.104, 52956.842 25/07/15,10:17:27,15,10,1, 11.9,1,1, 18.964, 10606.168, 416.164, 52956.816 25/07/15,10:17:27,16,10,1, 11.9,1,1, 18.964, 10606.164, 416.104, 52956.833 25/07/15,10:17:27,17,10,1, 11.9,1,1, 18.964, 10606.171, 416.154, 52956.841 25/07/15,10:17:27,18,10,1, 11.9,1,1, 18.964, 10606.211, 416.102, 52956.853 25/07/15,10:17:27,19,10,1, 11.9,1,1, 18.964, 10606.182, 416.119, 52956.799 25/07/15,10:17:28,00,09,1, 11.9,1,1, 18.963, 10606.176, 416.119, 52956.799 25/07/15,10:17:28,01,09,1, 11.9,1,1, 18.963, 10606.187, 416.085, 52956.874 25/07/15,10:17:28,02,09,1, 11.9,1,1, 18.963, 10606.206, 416.149, 52956.874 25/07/15,10:17:28,03,09,1, 11.9,1,1, 18.963, 10606.165, 416.066, 52956.916 25/07/15,10:17:28,04,09,1, 11.9,1,1, 18.963, 10606.222, 416.145, 52957.020 25/07/15,10:17:28,05,09,1, 11.9,1,1, 18.963, 10606.209, 416.032, 52956.877 25/07/15,10:17:28,06,09,1, 11.9,1,1, 18.963, 10606.205, 416.086, 52956.938 25/07/15,10:17:28,07,09,1, 11.9,1,1, 18.963, 10606.208, 416.056, 52956.884 25/07/15,10:17:28,08,09,1, 11.9,1,1, 18.963, 10606.196, 416.058, 52956.854 25/07/15,10:17:28,09,09,1, 11.9,1,1, 18.963, 10606.211, 416.070, 52956.995 25/07/15,10:17:28,10,09,1, 11.9,1,1, 18.963, 10606.189, 416.009, 52956.903 25/07/15,10:17:28,11,09,1, 11.9,1,1, 18.963, 10606.226, 416.095, 52956.976 25/07/15,10:17:28,12,09,1, 11.9,1,1, 18.963, 10606.206, 416.006, 52956.962 25/07/15,10:17:28,13,09,1, 11.9,1,1, 18.963, 10606.233, 416.100, 52957.000 25/07/15,10:17:28,14,09,1, 11.9,1,1, 18.963, 10606.205, 416.009, 52957.001 25/07/15,10:17:28,15,09,1, 11.9,1,1, 18.963, 10606.224, 416.068, 52957.068 25/07/15,10:17:28,16,09,1, 11.9,1,1, 18.963, 10606.234, 415.973, 52956.983 25/07/15,10:17:28,17,09,1, 11.9,1,1, 18.963, 10606.230, 416.028, 52957.021 25/07/15,10:17:28,18,09,1, 11.9,1,1, 18.963, 10606.242, 415.992, 52956.963 25/07/15,10:17:28,19,09,1, 11.9,1,1, 18.963, 10606.230, 415.996, 52957.005 25/07/15,10:17:29,00,09,1, 11.9,1,1, 18.966, 10606.226, 415.996, 52957.005 25/07/15,10:17:29,01,09,1, 11.9,1,1, 18.966, 10606.215, 415.974, 52957.065 25/07/15,10:17:29,02,09,1, 11.9,1,1, 18.966, 10606.247, 416.028, 52957.018 25/07/15,10:17:29,03,09,1, 11.9,1,1, 18.966, 10606.258, 415.980, 52957.056 25/07/15,10:17:29,04,09,1, 11.9,1,1, 18.966, 10606.267, 416.043, 52957.062 25/07/15,10:17:29,05,09,1, 11.9,1,1, 18.966, 10606.245, 415.997, 52957.170 25/07/15,10:17:29,06,09,1, 11.9,1,1, 18.966, 10606.280, 416.036, 52957.084 25/07/15,10:17:29,07,09,1, 11.9,1,1, 18.966, 10606.289, 415.990, 52957.107 25/07/15,10:17:29,08,09,1, 11.9,1,1, 18.966, 10606.244, 416.006, 52957.133 25/07/15,10:17:29,09,09,1, 11.9,1,1, 18.966, 10606.257, 415.999, 52957.134 25/07/15,10:17:29,10,09,1, 11.9,1,1, 18.966, 10606.235, 415.948, 52957.109 25/07/15,10:17:29,11,09,1, 11.9,1,1, 18.966, 10606.271, 415.985, 52957.131 25/07/15,10:17:29,12,09,1, 11.9,1,1, 18.966, 10606.220, 415.940, 52957.127 25/07/15,10:17:29,13,09,1, 11.9,1,1, 18.966, 10606.246, 416.011, 52957.169 25/07/15,10:17:29,14,09,1, 11.9,1,1, 18.966, 10606.252, 415.891, 52957.124 25/07/15,10:17:29,15,09,1, 11.9,1,1, 18.966, 10606.252, 415.995, 52957.158 25/07/15,10:17:29,16,09,1, 11.9,1,1, 18.966, 10606.251, 415.935, 52957.159 25/07/15,10:17:29,17,09,1, 11.9,1,1, 18.966, 10606.236, 415.978, 52957.191 25/07/15,10:17:29,18,09,1, 11.9,1,1, 18.966, 10606.243, 415.920, 52957.201 25/07/15,10:17:29,19,09,1, 11.9,1,1, 18.966, 10606.259, 415.952, 52957.212 25/07/15,10:17:30,00,09,1, 12.0,1,1, 18.965, 10606.259, 415.952, 52957.212 25/07/15,10:17:30,01,09,1, 12.0,1,1, 18.965, 10606.235, 415.984, 52957.253 25/07/15,10:17:30,02,09,1, 12.0,1,1, 18.965, 10606.257, 415.983, 52957.269 25/07/15,10:17:30,03,09,1, 12.0,1,1, 18.965, 10606.218, 415.929, 52957.264 25/07/15,10:17:30,04,09,1, 12.0,1,1, 18.965, 10606.262, 416.001, 52957.322 25/07/15,10:17:30,05,09,1, 12.0,1,1, 18.965, 10606.252, 415.909, 52957.235 25/07/15,10:17:30,06,09,1, 12.0,1,1, 18.965, 10606.232, 416.006, 52957.291 25/07/15,10:17:30,07,09,1, 12.0,1,1, 18.965, 10606.227, 415.909, 52957.285 25/07/15,10:17:30,08,09,1, 12.0,1,1, 18.965, 10606.221, 415.973, 52957.315 25/07/15,10:17:30,09,09,1, 12.0,1,1, 18.965, 10606.230, 415.942, 52957.303 25/07/15,10:17:30,10,09,1, 12.0,1,1, 18.965, 10606.183, 415.970, 52957.321 25/07/15,10:17:30,11,09,1, 12.0,1,1, 18.965, 10606.206, 415.942, 52957.402 25/07/15,10:17:30,12,09,1, 12.0,1,1, 18.965, 10606.201, 415.929, 52957.335 25/07/15,10:17:30,13,09,1, 12.0,1,1, 18.965, 10606.235, 415.969, 52957.363 25/07/15,10:17:30,14,09,1, 12.0,1,1, 18.965, 10606.202, 415.935, 52957.339 25/07/15,10:17:30,15,09,1, 12.0,1,1, 18.965, 10606.190, 415.975, 52957.396 25/07/15,10:17:30,16,09,1, 12.0,1,1, 18.965, 10606.172, 415.909, 52957.366 25/07/15,10:17:30,17,09,1, 12.0,1,1, 18.965, 10606.206, 415.996, 52957.411 25/07/15,10:17:30,18,09,1, 12.0,1,1, 18.965, 10606.163, 415.902, 52957.367 25/07/15,10:17:30,19,09,1, 12.0,1,1, 18.965, 10606.178, 415.971, 52957.469 25/07/15,10:17:31,00,08,1, 11.9,1,1, 18.967, 10606.176, 415.971, 52957.469 25/07/15,10:17:31,01,08,1, 11.9,1,1, 18.967, 10606.161, 415.977, 52957.495 25/07/15,10:17:31,02,08,1, 11.9,1,1, 18.967, 10606.189, 415.904, 52957.440 25/07/15,10:17:31,03,08,1, 11.9,1,1, 18.967, 10606.162, 415.958, 52957.452 25/07/15,10:17:31,04,08,1, 11.9,1,1, 18.967, 10606.163, 415.938, 52957.462 25/07/15,10:17:31,05,08,1, 11.9,1,1, 18.967, 10606.147, 415.938, 52957.443 25/07/15,10:17:31,06,08,1, 11.9,1,1, 18.967, 10606.198, 415.997, 52957.500 25/07/15,10:17:31,07,08,1, 11.9,1,1, 18.967, 10606.127, 415.929, 52957.481 25/07/15,10:17:31,08,08,1, 11.9,1,1, 18.967, 10606.169, 416.000, 52957.525 25/07/15,10:17:31,09,08,1, 11.9,1,1, 18.967, 10606.135, 415.928, 52957.480 25/07/15,10:17:31,10,08,1, 11.9,1,1, 18.967, 10606.143, 416.020, 52957.587 25/07/15,10:17:31,11,08,1, 11.9,1,1, 18.967, 10606.137, 415.914, 52957.519 25/07/15,10:17:31,12,08,1, 11.9,1,1, 18.967, 10606.131, 416.001, 52957.562 25/07/15,10:17:31,13,08,1, 11.9,1,1, 18.967, 10606.092, 415.935, 52957.523 25/07/15,10:17:31,14,08,1, 11.9,1,1, 18.967, 10606.097, 416.004, 52957.609 25/07/15,10:17:31,15,08,1, 11.9,1,1, 18.967, 10606.102, 415.962, 52957.550 25/07/15,10:17:31,16,08,1, 11.9,1,1, 18.967, 10606.122, 415.999, 52957.568 25/07/15,10:17:31,17,08,1, 11.9,1,1, 18.967, 10606.109, 415.988, 52957.633 25/07/15,10:17:31,18,08,1, 11.9,1,1, 18.967, 10606.088, 415.964, 52957.593 25/07/15,10:17:31,19,08,1, 11.9,1,1, 18.967, 10606.120, 416.023, 52957.669 25/07/15,10:17:32,00,09,1, 12.0,1,1, 18.970, 10606.117, 416.023, 52957.669 25/07/15,10:17:32,01,09,1, 12.0,1,1, 18.970, 10606.066, 416.052, 52957.657 25/07/15,10:17:32,02,09,1, 12.0,1,1, 18.970, 10606.056, 415.986, 52957.624 25/07/15,10:17:32,03,09,1, 12.0,1,1, 18.970, 10606.055, 416.048, 52957.668 25/07/15,10:17:32,04,09,1, 12.0,1,1, 18.970, 10606.030, 415.993, 52957.653 25/07/15,10:17:32,05,09,1, 12.0,1,1, 18.970, 10606.065, 416.065, 52957.697 25/07/15,10:17:32,06,09,1, 12.0,1,1, 18.970, 10606.037, 416.005, 52957.669 25/07/15,10:17:32,07,09,1, 12.0,1,1, 18.970, 10606.019, 416.039, 52957.701 25/07/15,10:17:32,08,09,1, 12.0,1,1, 18.970, 10606.034, 416.043, 52957.752 25/07/15,10:17:32,09,09,1, 12.0,1,1, 18.970, 10605.994, 416.066, 52957.697 25/07/15,10:17:32,10,09,1, 12.0,1,1, 18.970, 10606.043, 416.079, 52957.786 25/07/15,10:17:32,11,09,1, 12.0,1,1, 18.970, 10605.977, 416.034, 52957.744 25/07/15,10:17:32,12,09,1, 12.0,1,1, 18.970, 10606.005, 416.103, 52957.771 25/07/15,10:17:32,13,09,1, 12.0,1,1, 18.970, 10605.999, 416.040, 52957.719 25/07/15,10:17:32,14,09,1, 12.0,1,1, 18.970, 10605.984, 416.126, 52957.847 25/07/15,10:17:32,15,09,1, 12.0,1,1, 18.970, 10605.965, 416.029, 52957.773 25/07/15,10:17:32,16,09,1, 12.0,1,1, 18.970, 10605.966, 416.131, 52957.802 25/07/15,10:17:32,17,09,1, 12.0,1,1, 18.970, 10605.934, 416.087, 52957.805 25/07/15,10:17:32,18,09,1, 12.0,1,1, 18.970, 10605.955, 416.132, 52957.826 25/07/15,10:17:32,19,09,1, 12.0,1,1, 18.970, 10605.940, 416.105, 52957.867 25/07/15,10:17:33,00,09,1, 11.9,1,1, 18.966, 10605.934, 416.105, 52957.867 25/07/15,10:17:33,01,09,1, 11.9,1,1, 18.966, 10605.913, 416.141, 52957.875 25/07/15,10:17:33,02,09,1, 11.9,1,1, 18.966, 10605.894, 416.105, 52957.852 25/07/15,10:17:33,03,09,1, 11.9,1,1, 18.966, 10605.900, 416.174, 52957.910 25/07/15,10:17:33,04,09,1, 11.9,1,1, 18.966, 10605.878, 416.114, 52957.877 25/07/15,10:17:33,05,09,1, 11.9,1,1, 18.966, 10605.906, 416.196, 52957.927 25/07/15,10:17:33,06,09,1, 11.9,1,1, 18.966, 10605.868, 416.137, 52957.936 25/07/15,10:17:33,07,09,1, 11.9,1,1, 18.966, 10605.853, 416.225, 52958.000 25/07/15,10:17:33,08,09,1, 11.9,1,1, 18.966, 10605.860, 416.160, 52957.942 25/07/15,10:17:33,09,09,1, 11.9,1,1, 18.966, 10605.839, 416.238, 52957.957 25/07/15,10:17:33,10,09,1, 11.9,1,1, 18.966, 10605.855, 416.233, 52957.967 25/07/15,10:17:33,11,09,1, 11.9,1,1, 18.966, 10605.830, 416.211, 52957.967 25/07/15,10:17:33,12,09,1, 11.9,1,1, 18.966, 10605.821, 416.265, 52958.035 25/07/15,10:17:33,13,09,1, 11.9,1,1, 18.966, 10605.801, 416.217, 52958.013 25/07/15,10:17:33,14,09,1, 11.9,1,1, 18.966, 10605.824, 416.272, 52958.031 25/07/15,10:17:33,15,09,1, 11.9,1,1, 18.966, 10605.761, 416.200, 52958.019 25/07/15,10:17:33,16,09,1, 11.9,1,1, 18.966, 10605.813, 416.288, 52958.071 25/07/15,10:17:33,17,09,1, 11.9,1,1, 18.966, 10605.749, 416.222, 52958.020 25/07/15,10:17:33,18,09,1, 11.9,1,1, 18.966, 10605.768, 416.335, 52958.092 25/07/15,10:17:33,19,09,1, 11.9,1,1, 18.966, 10605.763, 416.264, 52958.130 25/07/15,10:17:34,00,09,1, 11.9,1,1, 18.970, 10605.758, 416.264, 52958.130 25/07/15,10:17:34,01,09,1, 11.9,1,1, 18.970, 10605.740, 416.309, 52958.169 25/07/15,10:17:34,02,09,1, 11.9,1,1, 18.970, 10605.715, 416.321, 52958.122 25/07/15,10:17:34,03,09,1, 11.9,1,1, 18.970, 10605.721, 416.339, 52958.183 25/07/15,10:17:34,04,09,1, 11.9,1,1, 18.970, 10605.680, 416.320, 52958.194 25/07/15,10:17:34,05,09,1, 11.9,1,1, 18.970, 10605.695, 416.368, 52958.220 25/07/15,10:17:34,06,09,1, 11.9,1,1, 18.970, 10605.658, 416.316, 52958.167 25/07/15,10:17:34,07,09,1, 11.9,1,1, 18.970, 10605.678, 416.422, 52958.230 25/07/15,10:17:34,08,09,1, 11.9,1,1, 18.970, 10605.633, 416.336, 52958.168 25/07/15,10:17:34,09,09,1, 11.9,1,1, 18.970, 10605.628, 416.404, 52958.248 25/07/15,10:17:34,10,09,1, 11.9,1,1, 18.970, 10605.642, 416.394, 52958.284 25/07/15,10:17:34,11,09,1, 11.9,1,1, 18.970, 10605.605, 416.426, 52958.193 25/07/15,10:17:34,12,09,1, 11.9,1,1, 18.970, 10605.616, 416.434, 52958.274 25/07/15,10:17:34,13,09,1, 11.9,1,1, 18.970, 10605.600, 416.390, 52958.293 25/07/15,10:17:34,14,09,1, 11.9,1,1, 18.970, 10605.613, 416.476, 52958.320 25/07/15,10:17:34,15,09,1, 11.9,1,1, 18.970, 10605.576, 416.412, 52958.271 25/07/15,10:17:34,16,09,1, 11.9,1,1, 18.970, 10605.583, 416.486, 52958.307 25/07/15,10:17:34,17,09,1, 11.9,1,1, 18.970, 10605.583, 416.448, 52958.357 25/07/15,10:17:34,18,09,1, 11.9,1,1, 18.970, 10605.577, 416.472, 52958.413 25/07/15,10:17:34,19,09,1, 11.9,1,1, 18.970, 10605.563, 416.486, 52958.438 25/07/15,10:17:35,00,10,1, 11.9,1,1, 18.969, 10605.558, 416.486, 52958.438 25/07/15,10:17:35,01,10,1, 11.9,1,1, 18.969, 10605.552, 416.530, 52958.464 25/07/15,10:17:35,02,10,1, 11.9,1,1, 18.969, 10605.544, 416.458, 52958.369 25/07/15,10:17:35,03,10,1, 11.9,1,1, 18.969, 10605.569, 416.558, 52958.470 25/07/15,10:17:35,04,10,1, 11.9,1,1, 18.969, 10605.532, 416.472, 52958.406 25/07/15,10:17:35,05,10,1, 11.9,1,1, 18.969, 10605.504, 416.543, 52958.462 25/07/15,10:17:35,06,10,1, 11.9,1,1, 18.969, 10605.526, 416.535, 52958.475 25/07/15,10:17:35,07,10,1, 11.9,1,1, 18.969, 10605.494, 416.517, 52958.446 25/07/15,10:17:35,08,10,1, 11.9,1,1, 18.969, 10605.514, 416.590, 52958.533 25/07/15,10:17:35,09,10,1, 11.9,1,1, 18.969, 10605.501, 416.505, 52958.450 25/07/15,10:17:35,10,10,1, 11.9,1,1, 18.969, 10605.504, 416.599, 52958.525 25/07/15,10:17:35,11,10,1, 11.9,1,1, 18.969, 10605.473, 416.517, 52958.477 25/07/15,10:17:35,12,10,1, 11.9,1,1, 18.969, 10605.458, 416.619, 52958.511 25/07/15,10:17:35,13,10,1, 11.9,1,1, 18.969, 10605.464, 416.588, 52958.530 25/07/15,10:17:35,14,10,1, 11.9,1,1, 18.969, 10605.437, 416.590, 52958.570 25/07/15,10:17:35,15,10,1, 11.9,1,1, 18.969, 10605.450, 416.614, 52958.572 25/07/15,10:17:35,16,10,1, 11.9,1,1, 18.969, 10605.432, 416.602, 52958.527 25/07/15,10:17:35,17,10,1, 11.9,1,1, 18.969, 10605.465, 416.649, 52958.623 25/07/15,10:17:35,18,10,1, 11.9,1,1, 18.969, 10605.442, 416.563, 52958.554 25/07/15,10:17:35,19,10,1, 11.9,1,1, 18.969, 10605.477, 416.660, 52958.611 25/07/15,10:17:36,00,09,1, 11.9,1,1, 18.965, 10605.475, 416.660, 52958.611 25/07/15,10:17:36,01,09,1, 11.9,1,1, 18.965, 10605.413, 416.642, 52958.645 25/07/15,10:17:36,02,09,1, 11.9,1,1, 18.965, 10605.392, 416.662, 52958.516 25/07/15,10:17:36,03,09,1, 11.9,1,1, 18.965, 10605.398, 416.657, 52958.667 25/07/15,10:17:36,04,09,1, 11.9,1,1, 18.965, 10605.443, 416.687, 52958.650 25/07/15,10:17:36,05,09,1, 11.9,1,1, 18.965, 10605.383, 416.631, 52958.622 25/07/15,10:17:36,06,09,1, 11.9,1,1, 18.965, 10605.398, 416.729, 52958.698 25/07/15,10:17:36,07,09,1, 11.9,1,1, 18.965, 10605.400, 416.638, 52958.684 25/07/15,10:17:36,08,09,1, 11.9,1,1, 18.965, 10605.385, 416.724, 52958.735 25/07/15,10:17:36,09,09,1, 11.9,1,1, 18.965, 10605.386, 416.691, 52958.733 25/07/15,10:17:36,10,09,1, 11.9,1,1, 18.965, 10605.384, 416.733, 52958.748 25/07/15,10:17:36,11,09,1, 11.9,1,1, 18.965, 10605.401, 416.744, 52958.804 25/07/15,10:17:36,12,09,1, 11.9,1,1, 18.965, 10605.354, 416.722, 52958.742 25/07/15,10:17:36,13,09,1, 11.9,1,1, 18.965, 10605.379, 416.786, 52958.849 25/07/15,10:17:36,14,09,1, 11.9,1,1, 18.965, 10605.330, 416.716, 52958.809 25/07/15,10:17:36,15,09,1, 11.9,1,1, 18.965, 10605.354, 416.822, 52958.830 25/07/15,10:17:36,16,09,1, 11.9,1,1, 18.965, 10605.354, 416.741, 52958.813 25/07/15,10:17:36,17,09,1, 11.9,1,1, 18.965, 10605.320, 416.821, 52958.873 25/07/15,10:17:36,18,09,1, 11.9,1,1, 18.965, 10605.344, 416.814, 52958.864 25/07/15,10:17:36,19,09,1, 11.9,1,1, 18.965, 10605.330, 416.796, 52958.840 25/07/15,10:17:37,00,09,1, 11.8,1,1, 18.968, 10605.325, 416.796, 52958.840 25/07/15,10:17:37,01,09,1, 11.8,1,1, 18.968, 10605.291, 416.820, 52958.864 25/07/15,10:17:37,02,09,1, 11.8,1,1, 18.968, 10605.337, 416.872, 52958.932 25/07/15,10:17:37,03,09,1, 11.8,1,1, 18.968, 10605.304, 416.822, 52958.888 25/07/15,10:17:37,04,09,1, 11.8,1,1, 18.968, 10605.297, 416.881, 52958.985 25/07/15,10:17:37,05,09,1, 11.8,1,1, 18.968, 10605.303, 416.838, 52958.920 25/07/15,10:17:37,06,09,1, 11.8,1,1, 18.968, 10605.294, 416.882, 52959.037 25/07/15,10:17:37,07,09,1, 11.8,1,1, 18.968, 10605.309, 416.909, 52959.001 25/07/15,10:17:37,08,09,1, 11.8,1,1, 18.968, 10605.242, 416.881, 52959.029 25/07/15,10:17:37,09,09,1, 11.8,1,1, 18.968, 10605.285, 416.940, 52959.063 25/07/15,10:17:37,10,09,1, 11.8,1,1, 18.968, 10605.239, 416.876, 52959.008 25/07/15,10:17:37,11,09,1, 11.8,1,1, 18.968, 10605.272, 416.956, 52959.100 25/07/15,10:17:37,12,09,1, 11.8,1,1, 18.968, 10605.295, 416.876, 52959.064 25/07/15,10:17:37,13,09,1, 11.8,1,1, 18.968, 10605.267, 416.936, 52959.158 25/07/15,10:17:37,14,09,1, 11.8,1,1, 18.968, 10605.276, 416.909, 52959.118 25/07/15,10:17:37,15,09,1, 11.8,1,1, 18.968, 10605.240, 416.936, 52959.141 25/07/15,10:17:37,16,09,1, 11.8,1,1, 18.968, 10605.271, 416.977, 52959.173 25/07/15,10:17:37,17,09,1, 11.8,1,1, 18.968, 10605.244, 416.947, 52959.088 25/07/15,10:17:37,18,09,1, 11.8,1,1, 18.968, 10605.260, 416.996, 52959.179 25/07/15,10:17:37,19,09,1, 11.8,1,1, 18.968, 10605.229, 416.939, 52959.186 25/07/15,10:17:38,00,08,1, 12.0,1,1, 18.967, 10605.224, 416.939, 52959.186 25/07/15,10:17:38,01,08,1, 12.0,1,1, 18.967, 10605.246, 416.997, 52959.136 25/07/15,10:17:38,02,08,1, 12.0,1,1, 18.967, 10605.228, 416.991, 52959.167 25/07/15,10:17:38,03,08,1, 12.0,1,1, 18.967, 10605.239, 417.054, 52959.303 25/07/15,10:17:38,04,08,1, 12.0,1,1, 18.967, 10605.205, 416.994, 52959.200 25/07/15,10:17:38,05,08,1, 12.0,1,1, 18.967, 10605.226, 417.064, 52959.299 25/07/15,10:17:38,06,08,1, 12.0,1,1, 18.967, 10605.207, 416.999, 52959.225 25/07/15,10:17:38,07,08,1, 12.0,1,1, 18.967, 10605.199, 417.055, 52959.317 25/07/15,10:17:38,08,08,1, 12.0,1,1, 18.967, 10605.185, 417.022, 52959.258 25/07/15,10:17:38,09,08,1, 12.0,1,1, 18.967, 10605.195, 417.080, 52959.318 25/07/15,10:17:38,10,08,1, 12.0,1,1, 18.967, 10605.200, 417.062, 52959.306 25/07/15,10:17:38,11,08,1, 12.0,1,1, 18.967, 10605.189, 417.044, 52959.217 25/07/15,10:17:38,12,08,1, 12.0,1,1, 18.967, 10605.189, 417.102, 52959.324 25/07/15,10:17:38,13,08,1, 12.0,1,1, 18.967, 10605.135, 417.051, 52959.292 25/07/15,10:17:38,14,08,1, 12.0,1,1, 18.967, 10605.174, 417.142, 52959.385 25/07/15,10:17:38,15,08,1, 12.0,1,1, 18.967, 10605.138, 417.074, 52959.405 25/07/15,10:17:38,16,08,1, 12.0,1,1, 18.967, 10605.149, 417.145, 52959.401 25/07/15,10:17:38,17,08,1, 12.0,1,1, 18.967, 10605.146, 417.098, 52959.352 25/07/15,10:17:38,18,08,1, 12.0,1,1, 18.967, 10605.099, 417.148, 52959.367 25/07/15,10:17:38,19,08,1, 12.0,1,1, 18.967, 10605.141, 417.156, 52959.499 25/07/15,10:17:39,00,08,1, 11.9,1,1, 18.966, 10605.141, 417.156, 52959.499 25/07/15,10:17:39,01,08,1, 11.9,1,1, 18.966, 10605.121, 417.205, 52959.505 25/07/15,10:17:39,02,08,1, 11.9,1,1, 18.966, 10605.095, 417.083, 52959.389 25/07/15,10:17:39,03,08,1, 11.9,1,1, 18.966, 10605.113, 417.200, 52959.504 25/07/15,10:17:39,04,08,1, 11.9,1,1, 18.966, 10605.100, 417.154, 52959.476 25/07/15,10:17:39,05,08,1, 11.9,1,1, 18.966, 10605.098, 417.161, 52959.450 25/07/15,10:17:39,06,08,1, 11.9,1,1, 18.966, 10605.094, 417.184, 52959.503 25/07/15,10:17:39,07,08,1, 11.9,1,1, 18.966, 10605.065, 417.157, 52959.481 25/07/15,10:17:39,08,08,1, 11.9,1,1, 18.966, 10605.101, 417.234, 52959.578 25/07/15,10:17:39,09,08,1, 11.9,1,1, 18.966, 10605.088, 417.163, 52959.564 25/07/15,10:17:39,10,08,1, 11.9,1,1, 18.966, 10605.063, 417.249, 52959.603 25/07/15,10:17:39,11,08,1, 11.9,1,1, 18.966, 10605.059, 417.178, 52959.522 25/07/15,10:17:39,12,08,1, 11.9,1,1, 18.966, 10605.052, 417.223, 52959.606 25/07/15,10:17:39,13,08,1, 11.9,1,1, 18.966, 10605.022, 417.204, 52959.554 25/07/15,10:17:39,14,08,1, 11.9,1,1, 18.966, 10605.050, 417.201, 52959.531 25/07/15,10:17:39,15,08,1, 11.9,1,1, 18.966, 10605.053, 417.255, 52959.572 25/07/15,10:17:39,16,08,1, 11.9,1,1, 18.966, 10605.022, 417.207, 52959.511 25/07/15,10:17:39,17,08,1, 11.9,1,1, 18.966, 10605.032, 417.276, 52959.570 25/07/15,10:17:39,18,08,1, 11.9,1,1, 18.966, 10605.005, 417.209, 52959.573 25/07/15,10:17:39,19,08,1, 11.9,1,1, 18.966, 10605.002, 417.288, 52959.644 25/07/15,10:17:40,00,08,1, 11.9,1,1, 18.968, 10604.999, 417.288, 52959.644 25/07/15,10:17:40,01,08,1, 11.9,1,1, 18.968, 10604.976, 417.267, 52959.669 25/07/15,10:17:40,02,08,1, 11.9,1,1, 18.968, 10604.990, 417.278, 52959.635 25/07/15,10:17:40,03,08,1, 11.9,1,1, 18.968, 10604.955, 417.255, 52959.705 25/07/15,10:17:40,04,08,1, 11.9,1,1, 18.968, 10604.977, 417.322, 52959.736 25/07/15,10:17:40,05,08,1, 11.9,1,1, 18.968, 10604.957, 417.287, 52959.684 25/07/15,10:17:40,06,08,1, 11.9,1,1, 18.968, 10604.960, 417.344, 52959.671 25/07/15,10:17:40,07,08,1, 11.9,1,1, 18.968, 10604.946, 417.297, 52959.744 25/07/15,10:17:40,08,08,1, 11.9,1,1, 18.968, 10604.941, 417.318, 52959.721 25/07/15,10:17:40,09,08,1, 11.9,1,1, 18.968, 10604.939, 417.333, 52959.732 25/07/15,10:17:40,10,08,1, 11.9,1,1, 18.968, 10604.933, 417.299, 52959.738 25/07/15,10:17:40,11,08,1, 11.9,1,1, 18.968, 10604.944, 417.378, 52959.807 25/07/15,10:17:40,12,08,1, 11.9,1,1, 18.968, 10604.892, 417.269, 52959.702 25/07/15,10:17:40,13,08,1, 11.9,1,1, 18.968, 10604.925, 417.343, 52959.816 25/07/15,10:17:40,14,08,1, 11.9,1,1, 18.968, 10604.918, 417.273, 52959.764 25/07/15,10:17:40,15,08,1, 11.9,1,1, 18.968, 10604.913, 417.344, 52959.753 25/07/15,10:17:40,16,08,1, 11.9,1,1, 18.968, 10604.906, 417.318, 52959.793 25/07/15,10:17:40,17,08,1, 11.9,1,1, 18.968, 10604.868, 417.311, 52959.765 25/07/15,10:17:40,18,08,1, 11.9,1,1, 18.968, 10604.913, 417.364, 52959.873 25/07/15,10:17:40,19,08,1, 11.9,1,1, 18.968, 10604.872, 417.323, 52959.816 25/07/15,10:17:41,00,08,1, 12.0,1,1, 18.966, 10604.866, 417.323, 52959.816 25/07/15,10:17:41,01,08,1, 12.0,1,1, 18.966, 10604.861, 417.326, 52959.784 25/07/15,10:17:41,02,08,1, 12.0,1,1, 18.966, 10604.883, 417.384, 52959.844 25/07/15,10:17:41,03,08,1, 12.0,1,1, 18.966, 10604.875, 417.328, 52959.765 25/07/15,10:17:41,04,08,1, 12.0,1,1, 18.966, 10604.868, 417.357, 52959.843 25/07/15,10:17:41,05,08,1, 12.0,1,1, 18.966, 10604.870, 417.341, 52959.904 25/07/15,10:17:41,06,08,1, 12.0,1,1, 18.966, 10604.858, 417.351, 52959.909 25/07/15,10:17:41,07,08,1, 12.0,1,1, 18.966, 10604.840, 417.381, 52959.891 25/07/15,10:17:41,08,08,1, 12.0,1,1, 18.966, 10604.803, 417.319, 52959.866 25/07/15,10:17:41,09,08,1, 12.0,1,1, 18.966, 10604.838, 417.399, 52959.984 25/07/15,10:17:41,10,08,1, 12.0,1,1, 18.966, 10604.810, 417.321, 52959.885 25/07/15,10:17:41,11,08,1, 12.0,1,1, 18.966, 10604.787, 417.388, 52959.954 25/07/15,10:17:41,12,08,1, 12.0,1,1, 18.966, 10604.819, 417.390, 52959.997 25/07/15,10:17:41,13,08,1, 12.0,1,1, 18.966, 10604.787, 417.376, 52959.912 25/07/15,10:17:41,14,08,1, 12.0,1,1, 18.966, 10604.803, 417.407, 52959.945 25/07/15,10:17:41,15,08,1, 12.0,1,1, 18.966, 10604.758, 417.339, 52959.982 25/07/15,10:17:41,16,08,1, 12.0,1,1, 18.966, 10604.786, 417.405, 52959.946 25/07/15,10:17:41,17,08,1, 12.0,1,1, 18.966, 10604.766, 417.341, 52959.890 25/07/15,10:17:41,18,08,1, 12.0,1,1, 18.966, 10604.782, 417.415, 52960.042 25/07/15,10:17:41,19,08,1, 12.0,1,1, 18.966, 10604.743, 417.352, 52959.999 25/07/15,10:17:42,00,09,1, 11.9,1,1, 18.966, 10604.740, 417.352, 52959.999 25/07/15,10:17:42,01,09,1, 11.9,1,1, 18.966, 10604.746, 417.411, 52960.085 25/07/15,10:17:42,02,09,1, 11.9,1,1, 18.966, 10604.717, 417.367, 52960.027 25/07/15,10:17:42,03,09,1, 11.9,1,1, 18.966, 10604.743, 417.429, 52960.074 25/07/15,10:17:42,04,09,1, 11.9,1,1, 18.966, 10604.706, 417.356, 52960.012 25/07/15,10:17:42,05,09,1, 11.9,1,1, 18.966, 10604.722, 417.426, 52960.095 25/07/15,10:17:42,06,09,1, 11.9,1,1, 18.966, 10604.674, 417.367, 52960.015 25/07/15,10:17:42,07,09,1, 11.9,1,1, 18.966, 10604.660, 417.421, 52960.087 25/07/15,10:17:42,08,09,1, 11.9,1,1, 18.966, 10604.688, 417.365, 52960.088 25/07/15,10:17:42,09,09,1, 11.9,1,1, 18.966, 10604.652, 417.396, 52960.064 25/07/15,10:17:42,10,09,1, 11.9,1,1, 18.966, 10604.652, 417.386, 52960.106 25/07/15,10:17:42,11,09,1, 11.9,1,1, 18.966, 10604.640, 417.372, 52960.045 25/07/15,10:17:42,12,09,1, 11.9,1,1, 18.966, 10604.645, 417.434, 52960.153 25/07/15,10:17:42,13,09,1, 11.9,1,1, 18.966, 10604.628, 417.372, 52960.107 25/07/15,10:17:42,14,09,1, 11.9,1,1, 18.966, 10604.623, 417.453, 52960.141 25/07/15,10:17:42,15,09,1, 11.9,1,1, 18.966, 10604.607, 417.374, 52960.165 25/07/15,10:17:42,16,09,1, 11.9,1,1, 18.966, 10604.609, 417.415, 52960.276 25/07/15,10:17:42,17,09,1, 11.9,1,1, 18.966, 10604.593, 417.396, 52960.223 25/07/15,10:17:42,18,09,1, 11.9,1,1, 18.966, 10604.575, 417.382, 52960.204 25/07/15,10:17:42,19,09,1, 11.9,1,1, 18.966, 10604.606, 417.428, 52960.259 25/07/15,10:17:43,00,09,1, 11.9,1,1, 18.968, 10604.599, 417.428, 52960.259 25/07/15,10:17:43,01,09,1, 11.9,1,1, 18.968, 10604.579, 417.453, 52960.244 25/07/15,10:17:43,02,09,1, 11.9,1,1, 18.968, 10604.556, 417.367, 52960.107 25/07/15,10:17:43,03,09,1, 11.9,1,1, 18.968, 10604.580, 417.474, 52960.175 25/07/15,10:17:43,04,09,1, 11.9,1,1, 18.968, 10604.549, 417.417, 52960.190 25/07/15,10:17:43,05,09,1, 11.9,1,1, 18.968, 10604.533, 417.448, 52960.215 25/07/15,10:17:43,06,09,1, 11.9,1,1, 18.968, 10604.558, 417.420, 52960.253 25/07/15,10:17:43,07,09,1, 11.9,1,1, 18.968, 10604.482, 417.406, 52960.174 25/07/15,10:17:43,08,09,1, 11.9,1,1, 18.968, 10604.491, 417.456, 52960.296 25/07/15,10:17:43,09,09,1, 11.9,1,1, 18.968, 10604.474, 417.402, 52960.266 25/07/15,10:17:43,10,09,1, 11.9,1,1, 18.968, 10604.485, 417.492, 52960.314 25/07/15,10:17:43,11,09,1, 11.9,1,1, 18.968, 10604.465, 417.406, 52960.260 25/07/15,10:17:43,12,09,1, 11.9,1,1, 18.968, 10604.460, 417.482, 52960.294 25/07/15,10:17:43,13,09,1, 11.9,1,1, 18.968, 10604.479, 417.436, 52960.288 25/07/15,10:17:43,14,09,1, 11.9,1,1, 18.968, 10604.444, 417.457, 52960.308 25/07/15,10:17:43,15,09,1, 11.9,1,1, 18.968, 10604.446, 417.463, 52960.278 25/07/15,10:17:43,16,09,1, 11.9,1,1, 18.968, 10604.431, 417.427, 52960.301 25/07/15,10:17:43,17,09,1, 11.9,1,1, 18.968, 10604.437, 417.515, 52960.343 25/07/15,10:17:43,18,09,1, 11.9,1,1, 18.968, 10604.401, 417.432, 52960.276 25/07/15,10:17:43,19,09,1, 11.9,1,1, 18.968, 10604.408, 417.496, 52960.414 25/07/15,10:17:44,00,08,1, 11.9,1,1, 18.966, 10604.407, 417.496, 52960.414 25/07/15,10:17:44,01,08,1, 11.9,1,1, 18.966, 10604.384, 417.486, 52960.346 25/07/15,10:17:44,02,08,1, 11.9,1,1, 18.966, 10604.397, 417.441, 52960.411 25/07/15,10:17:44,03,08,1, 11.9,1,1, 18.966, 10604.350, 417.479, 52960.403 25/07/15,10:17:44,04,08,1, 11.9,1,1, 18.966, 10604.372, 417.490, 52960.471 25/07/15,10:17:44,05,08,1, 11.9,1,1, 18.966, 10604.333, 417.461, 52960.378 25/07/15,10:17:44,06,08,1, 11.9,1,1, 18.966, 10604.347, 417.525, 52960.499 25/07/15,10:17:44,07,08,1, 11.9,1,1, 18.966, 10604.318, 417.449, 52960.362 25/07/15,10:17:44,08,08,1, 11.9,1,1, 18.966, 10604.323, 417.521, 52960.467 25/07/15,10:17:44,09,08,1, 11.9,1,1, 18.966, 10604.285, 417.450, 52960.412 25/07/15,10:17:44,10,08,1, 11.9,1,1, 18.966, 10604.295, 417.525, 52960.496 25/07/15,10:17:44,11,08,1, 11.9,1,1, 18.966, 10604.304, 417.479, 52960.404 25/07/15,10:17:44,12,08,1, 11.9,1,1, 18.966, 10604.282, 417.500, 52960.429 25/07/15,10:17:44,13,08,1, 11.9,1,1, 18.966, 10604.269, 417.506, 52960.450 25/07/15,10:17:44,14,08,1, 11.9,1,1, 18.966, 10604.253, 417.479, 52960.388 25/07/15,10:17:44,15,08,1, 11.9,1,1, 18.966, 10604.267, 417.520, 52960.561 25/07/15,10:17:44,16,08,1, 11.9,1,1, 18.966, 10604.245, 417.472, 52960.466 25/07/15,10:17:44,17,08,1, 11.9,1,1, 18.966, 10604.219, 417.539, 52960.504 25/07/15,10:17:44,18,08,1, 11.9,1,1, 18.966, 10604.223, 417.492, 52960.423 25/07/15,10:17:44,19,08,1, 11.9,1,1, 18.966, 10604.228, 417.544, 52960.527 25/07/15,10:17:45,00,09,1, 11.9,1,1, 18.969, 10604.223, 417.544, 52960.527 25/07/15,10:17:45,01,09,1, 11.9,1,1, 18.969, 10604.182, 417.543, 52960.577 25/07/15,10:17:45,02,09,1, 11.9,1,1, 18.969, 10604.200, 417.539, 52960.595 25/07/15,10:17:45,03,09,1, 11.9,1,1, 18.969, 10604.169, 417.513, 52960.454 25/07/15,10:17:45,04,09,1, 11.9,1,1, 18.969, 10604.184, 417.533, 52960.568 25/07/15,10:17:45,05,09,1, 11.9,1,1, 18.969, 10604.189, 417.516, 52960.533 25/07/15,10:17:45,06,09,1, 11.9,1,1, 18.969, 10604.177, 417.584, 52960.657 25/07/15,10:17:45,07,09,1, 11.9,1,1, 18.969, 10604.155, 417.515, 52960.542 25/07/15,10:17:45,08,09,1, 11.9,1,1, 18.969, 10604.146, 417.584, 52960.582 25/07/15,10:17:45,09,09,1, 11.9,1,1, 18.969, 10604.098, 417.504, 52960.552 25/07/15,10:17:45,10,09,1, 11.9,1,1, 18.969, 10604.098, 417.601, 52960.640 25/07/15,10:17:45,11,09,1, 11.9,1,1, 18.969, 10604.139, 417.560, 52960.618 25/07/15,10:17:45,12,09,1, 11.9,1,1, 18.969, 10604.080, 417.586, 52960.618 25/07/15,10:17:45,13,09,1, 11.9,1,1, 18.969, 10604.105, 417.601, 52960.666 25/07/15,10:17:45,14,09,1, 11.9,1,1, 18.969, 10604.061, 417.540, 52960.587 25/07/15,10:17:45,15,09,1, 11.9,1,1, 18.969, 10604.090, 417.608, 52960.684 25/07/15,10:17:45,16,09,1, 11.9,1,1, 18.969, 10604.029, 417.551, 52960.688 25/07/15,10:17:45,17,09,1, 11.9,1,1, 18.969, 10604.042, 417.625, 52960.753 25/07/15,10:17:45,18,09,1, 11.9,1,1, 18.969, 10604.032, 417.572, 52960.673 25/07/15,10:17:45,19,09,1, 11.9,1,1, 18.969, 10604.035, 417.619, 52960.687 25/07/15,10:17:46,00,10,1, 12.0,1,1, 18.969, 10604.031, 417.619, 52960.687 25/07/15,10:17:46,01,10,1, 12.0,1,1, 18.969, 10603.961, 417.622, 52960.794 25/07/15,10:17:46,02,10,1, 12.0,1,1, 18.969, 10603.986, 417.648, 52960.747 25/07/15,10:17:46,03,10,1, 12.0,1,1, 18.969, 10603.957, 417.594, 52960.734 25/07/15,10:17:46,04,10,1, 12.0,1,1, 18.969, 10603.986, 417.687, 52960.862 25/07/15,10:17:46,05,10,1, 12.0,1,1, 18.969, 10603.958, 417.612, 52960.754 25/07/15,10:17:46,06,10,1, 12.0,1,1, 18.969, 10603.937, 417.712, 52960.799 25/07/15,10:17:46,07,10,1, 12.0,1,1, 18.969, 10603.933, 417.618, 52960.857 25/07/15,10:17:46,08,10,1, 12.0,1,1, 18.969, 10603.899, 417.713, 52960.834 25/07/15,10:17:46,09,10,1, 12.0,1,1, 18.969, 10603.912, 417.653, 52960.818 25/07/15,10:17:46,10,10,1, 12.0,1,1, 18.969, 10603.860, 417.661, 52960.809 25/07/15,10:17:46,11,10,1, 12.0,1,1, 18.969, 10603.876, 417.687, 52960.913 25/07/15,10:17:46,12,10,1, 12.0,1,1, 18.969, 10603.852, 417.681, 52960.882 25/07/15,10:17:46,13,10,1, 12.0,1,1, 18.969, 10603.852, 417.750, 52960.899 25/07/15,10:17:46,14,10,1, 12.0,1,1, 18.969, 10603.819, 417.673, 52960.884 25/07/15,10:17:46,15,10,1, 12.0,1,1, 18.969, 10603.832, 417.784, 52960.962 25/07/15,10:17:46,16,10,1, 12.0,1,1, 18.969, 10603.814, 417.730, 52960.853 25/07/15,10:17:46,17,10,1, 12.0,1,1, 18.969, 10603.810, 417.780, 52960.987 25/07/15,10:17:46,18,10,1, 12.0,1,1, 18.969, 10603.813, 417.765, 52960.956 25/07/15,10:17:46,19,10,1, 12.0,1,1, 18.969, 10603.766, 417.789, 52961.012 25/07/15,10:17:47,00,09,1, 12.0,1,1, 18.967, 10603.764, 417.789, 52961.012 25/07/15,10:17:47,01,09,1, 12.0,1,1, 18.967, 10603.693, 417.771, 52960.927 25/07/15,10:17:47,02,09,1, 12.0,1,1, 18.967, 10603.748, 417.826, 52961.041 25/07/15,10:17:47,03,09,1, 12.0,1,1, 18.967, 10603.719, 417.769, 52961.020 25/07/15,10:17:47,04,09,1, 12.0,1,1, 18.967, 10603.702, 417.857, 52961.065 25/07/15,10:17:47,05,09,1, 12.0,1,1, 18.967, 10603.672, 417.805, 52961.004 25/07/15,10:17:47,06,09,1, 12.0,1,1, 18.967, 10603.701, 417.881, 52961.134 25/07/15,10:17:47,07,09,1, 12.0,1,1, 18.967, 10603.660, 417.837, 52961.112 25/07/15,10:17:47,08,09,1, 12.0,1,1, 18.967, 10603.665, 417.891, 52961.105 25/07/15,10:17:47,09,09,1, 12.0,1,1, 18.967, 10603.652, 417.892, 52961.114 25/07/15,10:17:47,10,09,1, 12.0,1,1, 18.967, 10603.603, 417.899, 52961.065 25/07/15,10:17:47,11,09,1, 12.0,1,1, 18.967, 10603.636, 417.921, 52961.159 25/07/15,10:17:47,12,09,1, 12.0,1,1, 18.967, 10603.604, 417.906, 52961.092 25/07/15,10:17:47,13,09,1, 12.0,1,1, 18.967, 10603.598, 417.968, 52961.178 25/07/15,10:17:47,14,09,1, 12.0,1,1, 18.967, 10603.581, 417.886, 52961.169 25/07/15,10:17:47,15,09,1, 12.0,1,1, 18.967, 10603.587, 417.991, 52961.157 25/07/15,10:17:47,16,09,1, 12.0,1,1, 18.967, 10603.534, 417.934, 52961.182 25/07/15,10:17:47,17,09,1, 12.0,1,1, 18.967, 10603.525, 417.999, 52961.178 25/07/15,10:17:47,18,09,1, 12.0,1,1, 18.967, 10603.515, 417.974, 52961.190 25/07/15,10:17:47,19,09,1, 12.0,1,1, 18.967, 10603.481, 417.991, 52961.211 25/07/15,10:17:48,00,09,1, 11.9,1,1, 18.966, 10603.480, 417.991, 52961.211 25/07/15,10:17:48,01,09,1, 11.9,1,1, 18.966, 10603.459, 418.002, 52961.219 25/07/15,10:17:48,02,09,1, 11.9,1,1, 18.966, 10603.462, 418.060, 52961.300 25/07/15,10:17:48,03,09,1, 11.9,1,1, 18.966, 10603.433, 417.988, 52961.189 25/07/15,10:17:48,04,09,1, 11.9,1,1, 18.966, 10603.406, 418.095, 52961.257 25/07/15,10:17:48,05,09,1, 11.9,1,1, 18.966, 10603.406, 418.039, 52961.261 25/07/15,10:17:48,06,09,1, 11.9,1,1, 18.966, 10603.390, 418.112, 52961.362 25/07/15,10:17:48,07,09,1, 11.9,1,1, 18.966, 10603.390, 418.054, 52961.325 25/07/15,10:17:48,08,09,1, 11.9,1,1, 18.966, 10603.361, 418.114, 52961.311 25/07/15,10:17:48,09,09,1, 11.9,1,1, 18.966, 10603.370, 418.137, 52961.332 25/07/15,10:17:48,10,09,1, 11.9,1,1, 18.966, 10603.335, 418.144, 52961.355 25/07/15,10:17:48,11,09,1, 11.9,1,1, 18.966, 10603.345, 418.174, 52961.363 25/07/15,10:17:48,12,09,1, 11.9,1,1, 18.966, 10603.315, 418.124, 52961.418 25/07/15,10:17:48,13,09,1, 11.9,1,1, 18.966, 10603.323, 418.200, 52961.414 25/07/15,10:17:48,14,09,1, 11.9,1,1, 18.966, 10603.265, 418.179, 52961.421 25/07/15,10:17:48,15,09,1, 11.9,1,1, 18.966, 10603.304, 418.220, 52961.431 25/07/15,10:17:48,16,09,1, 11.9,1,1, 18.966, 10603.281, 418.162, 52961.452 25/07/15,10:17:48,17,09,1, 11.9,1,1, 18.966, 10603.214, 418.223, 52961.365 25/07/15,10:17:48,18,09,1, 11.9,1,1, 18.966, 10603.217, 418.207, 52961.423 25/07/15,10:17:48,19,09,1, 11.9,1,1, 18.966, 10603.201, 418.235, 52961.430 25/07/15,10:17:49,00,09,1, 11.9,1,1, 18.969, 10603.197, 418.235, 52961.430 25/07/15,10:17:49,01,09,1, 11.9,1,1, 18.969, 10603.181, 418.218, 52961.446 25/07/15,10:17:49,02,09,1, 11.9,1,1, 18.969, 10603.187, 418.303, 52961.520 25/07/15,10:17:49,03,09,1, 11.9,1,1, 18.969, 10603.135, 418.252, 52961.496 25/07/15,10:17:49,04,09,1, 11.9,1,1, 18.969, 10603.118, 418.356, 52961.516 25/07/15,10:17:49,05,09,1, 11.9,1,1, 18.969, 10603.111, 418.273, 52961.543 25/07/15,10:17:49,06,09,1, 11.9,1,1, 18.969, 10603.104, 418.332, 52961.560 25/07/15,10:17:49,07,09,1, 11.9,1,1, 18.969, 10603.094, 418.303, 52961.520 25/07/15,10:17:49,08,09,1, 11.9,1,1, 18.969, 10603.081, 418.327, 52961.566 25/07/15,10:17:49,09,09,1, 11.9,1,1, 18.969, 10603.069, 418.367, 52961.666 25/07/15,10:17:49,10,09,1, 11.9,1,1, 18.969, 10603.052, 418.336, 52961.535 25/07/15,10:17:49,11,09,1, 11.9,1,1, 18.969, 10603.048, 418.415, 52961.634 25/07/15,10:17:49,12,09,1, 11.9,1,1, 18.969, 10603.009, 418.336, 52961.569 25/07/15,10:17:49,13,09,1, 11.9,1,1, 18.969, 10603.036, 418.435, 52961.639 25/07/15,10:17:49,14,09,1, 11.9,1,1, 18.969, 10602.977, 418.368, 52961.577 25/07/15,10:17:49,15,09,1, 11.9,1,1, 18.969, 10602.975, 418.478, 52961.686 25/07/15,10:17:49,16,09,1, 11.9,1,1, 18.969, 10602.936, 418.430, 52961.678 25/07/15,10:17:49,17,09,1, 11.9,1,1, 18.969, 10602.937, 418.484, 52961.725 25/07/15,10:17:49,18,09,1, 11.9,1,1, 18.969, 10602.912, 418.445, 52961.708 25/07/15,10:17:49,19,09,1, 11.9,1,1, 18.969, 10602.880, 418.495, 52961.689 25/07/15,10:17:50,00,07,1, 11.9,1,1, 18.967, 10602.880, 418.495, 52961.689 25/07/15,10:17:50,01,07,1, 11.9,1,1, 18.967, 10602.850, 418.493, 52961.679 25/07/15,10:17:50,02,07,1, 11.9,1,1, 18.967, 10602.849, 418.572, 52961.795 25/07/15,10:17:50,03,07,1, 11.9,1,1, 18.967, 10602.828, 418.485, 52961.674 25/07/15,10:17:50,04,07,1, 11.9,1,1, 18.967, 10602.786, 418.570, 52961.816 25/07/15,10:17:50,05,07,1, 11.9,1,1, 18.967, 10602.770, 418.507, 52961.789 25/07/15,10:17:50,06,07,1, 11.9,1,1, 18.967, 10602.780, 418.596, 52961.773 25/07/15,10:17:50,07,07,1, 11.9,1,1, 18.967, 10602.790, 418.581, 52961.807 25/07/15,10:17:50,08,07,1, 11.9,1,1, 18.967, 10602.729, 418.635, 52961.842 25/07/15,10:17:50,09,07,1, 11.9,1,1, 18.967, 10602.729, 418.622, 52961.916 25/07/15,10:17:50,10,07,1, 11.9,1,1, 18.967, 10602.715, 418.645, 52961.862 25/07/15,10:17:50,11,07,1, 11.9,1,1, 18.967, 10602.710, 418.691, 52961.896 25/07/15,10:17:50,12,07,1, 11.9,1,1, 18.967, 10602.653, 418.667, 52961.872 25/07/15,10:17:50,13,07,1, 11.9,1,1, 18.967, 10602.666, 418.722, 52961.938 25/07/15,10:17:50,14,07,1, 11.9,1,1, 18.967, 10602.644, 418.655, 52961.891 25/07/15,10:17:50,15,07,1, 11.9,1,1, 18.967, 10602.630, 418.755, 52961.958 25/07/15,10:17:50,16,07,1, 11.9,1,1, 18.967, 10602.606, 418.688, 52961.871 25/07/15,10:17:50,17,07,1, 11.9,1,1, 18.967, 10602.573, 418.753, 52961.855 25/07/15,10:17:50,18,07,1, 11.9,1,1, 18.967, 10602.597, 418.752, 52962.004 25/07/15,10:17:50,19,07,1, 11.9,1,1, 18.967, 10602.561, 418.763, 52961.994 25/07/15,10:17:51,00,08,1, 12.0,1,1, 18.969, 10602.554, 418.763, 52961.994 25/07/15,10:17:51,01,08,1, 12.0,1,1, 18.969, 10602.492, 418.768, 52962.002 25/07/15,10:17:51,02,08,1, 12.0,1,1, 18.969, 10602.531, 418.840, 52962.102 25/07/15,10:17:51,03,08,1, 12.0,1,1, 18.969, 10602.481, 418.780, 52962.041 25/07/15,10:17:51,04,08,1, 12.0,1,1, 18.969, 10602.476, 418.870, 52962.063 25/07/15,10:17:51,05,08,1, 12.0,1,1, 18.969, 10602.459, 418.817, 52962.053 25/07/15,10:17:51,06,08,1, 12.0,1,1, 18.969, 10602.446, 418.892, 52962.130 25/07/15,10:17:51,07,08,1, 12.0,1,1, 18.969, 10602.396, 418.830, 52962.020 25/07/15,10:17:51,08,08,1, 12.0,1,1, 18.969, 10602.407, 418.899, 52962.161 25/07/15,10:17:51,09,08,1, 12.0,1,1, 18.969, 10602.371, 418.900, 52962.155 25/07/15,10:17:51,10,08,1, 12.0,1,1, 18.969, 10602.321, 418.915, 52962.111 25/07/15,10:17:51,11,08,1, 12.0,1,1, 18.969, 10602.356, 418.961, 52962.194 25/07/15,10:17:51,12,08,1, 12.0,1,1, 18.969, 10602.327, 418.916, 52962.094 25/07/15,10:17:51,13,08,1, 12.0,1,1, 18.969, 10602.302, 418.990, 52962.205 25/07/15,10:17:51,14,08,1, 12.0,1,1, 18.969, 10602.290, 418.940, 52962.185 25/07/15,10:17:51,15,08,1, 12.0,1,1, 18.969, 10602.277, 419.027, 52962.182 25/07/15,10:17:51,16,08,1, 12.0,1,1, 18.969, 10602.236, 418.973, 52962.077 25/07/15,10:17:51,17,08,1, 12.0,1,1, 18.969, 10602.230, 419.041, 52962.182 25/07/15,10:17:51,18,08,1, 12.0,1,1, 18.969, 10602.219, 419.016, 52962.259 25/07/15,10:17:51,19,08,1, 12.0,1,1, 18.969, 10602.181, 419.020, 52962.185 25/07/15,10:17:52,00,08,1, 11.9,1,1, 18.968, 10602.179, 419.020, 52962.185 25/07/15,10:17:52,01,08,1, 11.9,1,1, 18.968, 10602.145, 419.036, 52962.243 25/07/15,10:17:52,02,08,1, 11.9,1,1, 18.968, 10602.142, 419.098, 52962.292 25/07/15,10:17:52,03,08,1, 11.9,1,1, 18.968, 10602.097, 419.059, 52962.272 25/07/15,10:17:52,04,08,1, 11.9,1,1, 18.968, 10602.113, 419.142, 52962.323 25/07/15,10:17:52,05,08,1, 11.9,1,1, 18.968, 10602.067, 419.094, 52962.347 25/07/15,10:17:52,06,08,1, 11.9,1,1, 18.968, 10602.076, 419.199, 52962.437 25/07/15,10:17:52,07,08,1, 11.9,1,1, 18.968, 10602.048, 419.126, 52962.401 25/07/15,10:17:52,08,08,1, 11.9,1,1, 18.968, 10602.042, 419.204, 52962.385 25/07/15,10:17:52,09,08,1, 11.9,1,1, 18.968, 10602.019, 419.192, 52962.428 25/07/15,10:17:52,10,08,1, 11.9,1,1, 18.968, 10601.978, 419.213, 52962.342 25/07/15,10:17:52,11,08,1, 11.9,1,1, 18.968, 10601.990, 419.233, 52962.379 25/07/15,10:17:52,12,08,1, 11.9,1,1, 18.968, 10601.921, 419.210, 52962.352 25/07/15,10:17:52,13,08,1, 11.9,1,1, 18.968, 10601.909, 419.290, 52962.452 25/07/15,10:17:52,14,08,1, 11.9,1,1, 18.968, 10601.903, 419.262, 52962.429 25/07/15,10:17:52,15,08,1, 11.9,1,1, 18.968, 10601.879, 419.341, 52962.477 25/07/15,10:17:52,16,08,1, 11.9,1,1, 18.968, 10601.853, 419.280, 52962.493 25/07/15,10:17:52,17,08,1, 11.9,1,1, 18.968, 10601.851, 419.380, 52962.475 25/07/15,10:17:52,18,08,1, 11.9,1,1, 18.968, 10601.823, 419.335, 52962.497 25/07/15,10:17:52,19,08,1, 11.9,1,1, 18.968, 10601.807, 419.408, 52962.581 25/07/15,10:17:53,00,09,1, 11.9,1,1, 18.967, 10601.803, 419.408, 52962.581 25/07/15,10:17:53,01,09,1, 11.9,1,1, 18.967, 10601.758, 419.419, 52962.538 25/07/15,10:17:53,02,09,1, 11.9,1,1, 18.967, 10601.768, 419.449, 52962.613 25/07/15,10:17:53,03,09,1, 11.9,1,1, 18.967, 10601.715, 419.412, 52962.565 25/07/15,10:17:53,04,09,1, 11.9,1,1, 18.967, 10601.701, 419.504, 52962.648 25/07/15,10:17:53,05,09,1, 11.9,1,1, 18.967, 10601.659, 419.432, 52962.590 25/07/15,10:17:53,06,09,1, 11.9,1,1, 18.967, 10601.636, 419.515, 52962.614 25/07/15,10:17:53,07,09,1, 11.9,1,1, 18.967, 10601.618, 419.468, 52962.628 25/07/15,10:17:53,08,09,1, 11.9,1,1, 18.967, 10601.603, 419.558, 52962.668 25/07/15,10:17:53,09,09,1, 11.9,1,1, 18.967, 10601.590, 419.515, 52962.684 25/07/15,10:17:53,10,09,1, 11.9,1,1, 18.967, 10601.586, 419.557, 52962.725 25/07/15,10:17:53,11,09,1, 11.9,1,1, 18.967, 10601.560, 419.563, 52962.707 25/07/15,10:17:53,12,09,1, 11.9,1,1, 18.967, 10601.520, 419.593, 52962.788 25/07/15,10:17:53,13,09,1, 11.9,1,1, 18.967, 10601.502, 419.634, 52962.737 25/07/15,10:17:53,14,09,1, 11.9,1,1, 18.967, 10601.496, 419.583, 52962.734 25/07/15,10:17:53,15,09,1, 11.9,1,1, 18.967, 10601.477, 419.672, 52962.792 25/07/15,10:17:53,16,09,1, 11.9,1,1, 18.967, 10601.410, 419.618, 52962.747 25/07/15,10:17:53,17,09,1, 11.9,1,1, 18.967, 10601.423, 419.711, 52962.822 25/07/15,10:17:53,18,09,1, 11.9,1,1, 18.967, 10601.377, 419.642, 52962.755 25/07/15,10:17:53,19,09,1, 11.9,1,1, 18.967, 10601.374, 419.741, 52962.818 25/07/15,10:17:54,00,09,1, 11.9,1,1, 18.969, 10601.369, 419.741, 52962.818 25/07/15,10:17:54,01,09,1, 11.9,1,1, 18.969, 10601.304, 419.781, 52962.929 25/07/15,10:17:54,02,09,1, 11.9,1,1, 18.969, 10601.307, 419.761, 52962.938 25/07/15,10:17:54,03,09,1, 11.9,1,1, 18.969, 10601.241, 419.805, 52962.915 25/07/15,10:17:54,04,09,1, 11.9,1,1, 18.969, 10601.254, 419.836, 52962.959 25/07/15,10:17:54,05,09,1, 11.9,1,1, 18.969, 10601.216, 419.815, 52962.939 25/07/15,10:17:54,06,09,1, 11.9,1,1, 18.969, 10601.239, 419.868, 52962.997 25/07/15,10:17:54,07,09,1, 11.9,1,1, 18.969, 10601.175, 419.816, 52963.008 25/07/15,10:17:54,08,09,1, 11.9,1,1, 18.969, 10601.180, 419.921, 52962.996 25/07/15,10:17:54,09,09,1, 11.9,1,1, 18.969, 10601.119, 419.850, 52962.965 25/07/15,10:17:54,10,09,1, 11.9,1,1, 18.969, 10601.124, 419.954, 52963.026 25/07/15,10:17:54,11,09,1, 11.9,1,1, 18.969, 10601.102, 419.923, 52963.102 25/07/15,10:17:54,12,09,1, 11.9,1,1, 18.969, 10601.088, 419.975, 52963.027 25/07/15,10:17:54,13,09,1, 11.9,1,1, 18.969, 10601.079, 419.960, 52963.124 25/07/15,10:17:54,14,09,1, 11.9,1,1, 18.969, 10601.023, 420.008, 52963.109 25/07/15,10:17:54,15,09,1, 11.9,1,1, 18.969, 10601.008, 420.008, 52963.123 25/07/15,10:17:54,16,09,1, 11.9,1,1, 18.969, 10600.966, 419.989, 52963.114 25/07/15,10:17:54,17,09,1, 11.9,1,1, 18.969, 10600.974, 420.101, 52963.228 25/07/15,10:17:54,18,09,1, 11.9,1,1, 18.969, 10600.925, 420.035, 52963.123 25/07/15,10:17:54,19,09,1, 11.9,1,1, 18.969, 10600.916, 420.123, 52963.247 25/07/15,10:17:55,00,09,1, 11.9,1,1, 18.968, 10600.910, 420.123, 52963.247 25/07/15,10:17:55,01,09,1, 11.9,1,1, 18.968, 10600.863, 420.158, 52963.253 25/07/15,10:17:55,02,09,1, 11.9,1,1, 18.968, 10600.858, 420.098, 52963.175 25/07/15,10:17:55,03,09,1, 11.9,1,1, 18.968, 10600.813, 420.181, 52963.311 25/07/15,10:17:55,04,09,1, 11.9,1,1, 18.968, 10600.797, 420.150, 52963.275 25/07/15,10:17:55,05,09,1, 11.9,1,1, 18.968, 10600.743, 420.202, 52963.319 25/07/15,10:17:55,06,09,1, 11.9,1,1, 18.968, 10600.736, 420.219, 52963.330 25/07/15,10:17:55,07,09,1, 11.9,1,1, 18.968, 10600.701, 420.184, 52963.318 25/07/15,10:17:55,08,09,1, 11.9,1,1, 18.968, 10600.706, 420.266, 52963.327 25/07/15,10:17:55,09,09,1, 11.9,1,1, 18.968, 10600.653, 420.242, 52963.338 25/07/15,10:17:55,10,09,1, 11.9,1,1, 18.968, 10600.655, 420.345, 52963.454 25/07/15,10:17:55,11,09,1, 11.9,1,1, 18.968, 10600.620, 420.283, 52963.368 25/07/15,10:17:55,12,09,1, 11.9,1,1, 18.968, 10600.598, 420.375, 52963.425 25/07/15,10:17:55,13,09,1, 11.9,1,1, 18.968, 10600.583, 420.312, 52963.435 25/07/15,10:17:55,14,09,1, 11.9,1,1, 18.968, 10600.548, 420.395, 52963.494 25/07/15,10:17:55,15,09,1, 11.9,1,1, 18.968, 10600.520, 420.356, 52963.419 25/07/15,10:17:55,16,09,1, 11.9,1,1, 18.968, 10600.508, 420.423, 52963.551 25/07/15,10:17:55,17,09,1, 11.9,1,1, 18.968, 10600.503, 420.420, 52963.535 25/07/15,10:17:55,18,09,1, 11.9,1,1, 18.968, 10600.448, 420.419, 52963.507 25/07/15,10:17:55,19,09,1, 11.9,1,1, 18.968, 10600.447, 420.481, 52963.579 25/07/15,10:17:56,00,08,1, 11.9,1,1, 18.966, 10600.443, 420.481, 52963.579 25/07/15,10:17:56,01,08,1, 11.9,1,1, 18.966, 10600.416, 420.519, 52963.580 25/07/15,10:17:56,02,08,1, 11.9,1,1, 18.966, 10600.350, 420.470, 52963.565 25/07/15,10:17:56,03,08,1, 11.9,1,1, 18.966, 10600.332, 420.553, 52963.674 25/07/15,10:17:56,04,08,1, 11.9,1,1, 18.966, 10600.276, 420.496, 52963.630 25/07/15,10:17:56,05,08,1, 11.9,1,1, 18.966, 10600.274, 420.619, 52963.651 25/07/15,10:17:56,06,08,1, 11.9,1,1, 18.966, 10600.231, 420.538, 52963.584 25/07/15,10:17:56,07,08,1, 11.9,1,1, 18.966, 10600.225, 420.622, 52963.607 25/07/15,10:17:56,08,08,1, 11.9,1,1, 18.966, 10600.210, 420.621, 52963.683 25/07/15,10:17:56,09,08,1, 11.9,1,1, 18.966, 10600.151, 420.625, 52963.696 25/07/15,10:17:56,10,08,1, 11.9,1,1, 18.966, 10600.165, 420.631, 52963.705 25/07/15,10:17:56,11,08,1, 11.9,1,1, 18.966, 10600.121, 420.631, 52963.749 25/07/15,10:17:56,12,08,1, 11.9,1,1, 18.966, 10600.106, 420.693, 52963.800 25/07/15,10:17:56,13,08,1, 11.9,1,1, 18.966, 10600.028, 420.634, 52963.752 25/07/15,10:17:56,14,08,1, 11.9,1,1, 18.966, 10600.047, 420.759, 52963.880 25/07/15,10:17:56,15,08,1, 11.9,1,1, 18.966, 10600.026, 420.666, 52963.808 25/07/15,10:17:56,16,08,1, 11.9,1,1, 18.966, 10599.989, 420.772, 52963.877 25/07/15,10:17:56,17,08,1, 11.9,1,1, 18.966, 10599.962, 420.714, 52963.866 25/07/15,10:17:56,18,08,1, 11.9,1,1, 18.966, 10599.960, 420.808, 52963.918 25/07/15,10:17:56,19,08,1, 11.9,1,1, 18.966, 10599.928, 420.753, 52963.869 25/07/15,10:17:57,00,08,1, 11.9,1,1, 18.974, 10599.926, 420.753, 52963.869 25/07/15,10:17:57,01,08,1, 11.9,1,1, 18.974, 10599.872, 420.812, 52963.894 25/07/15,10:17:57,02,08,1, 11.9,1,1, 18.974, 10599.841, 421.018, 52964.752 25/07/15,10:17:57,03,08,1, 11.9,1,1, 18.974, 10599.832, 421.092, 52964.746 25/07/15,10:17:57,04,08,1, 11.9,1,1, 18.974, 10599.815, 421.069, 52964.798 25/07/15,10:17:57,05,08,1, 11.9,1,1, 18.974, 10599.804, 421.096, 52964.792 25/07/15,10:17:57,06,08,1, 11.9,1,1, 18.974, 10599.767, 421.126, 52964.745 25/07/15,10:17:57,07,08,1, 11.9,1,1, 18.974, 10599.746, 421.133, 52964.839 25/07/15,10:17:57,08,08,1, 11.9,1,1, 18.974, 10599.724, 421.160, 52964.864 25/07/15,10:17:57,09,08,1, 11.9,1,1, 18.974, 10599.695, 421.182, 52964.815 25/07/15,10:17:57,10,08,1, 11.9,1,1, 18.974, 10599.698, 421.194, 52964.853 25/07/15,10:17:57,11,08,1, 11.9,1,1, 18.974, 10599.667, 421.232, 52964.878 25/07/15,10:17:57,12,08,1, 11.9,1,1, 18.974, 10599.634, 421.210, 52964.898 25/07/15,10:17:57,13,08,1, 11.9,1,1, 18.974, 10599.619, 421.249, 52964.987 25/07/15,10:17:57,14,08,1, 11.9,1,1, 18.974, 10599.613, 421.268, 52964.952 25/07/15,10:17:57,15,08,1, 11.9,1,1, 18.974, 10599.539, 421.258, 52964.952 25/07/15,10:17:57,16,08,1, 11.9,1,1, 18.974, 10599.518, 421.277, 52965.009 25/07/15,10:17:57,17,08,1, 11.9,1,1, 18.974, 10599.521, 421.293, 52964.969 25/07/15,10:17:57,18,08,1, 11.9,1,1, 18.974, 10599.525, 421.312, 52965.083 25/07/15,10:17:57,19,08,1, 11.9,1,1, 18.974, 10599.475, 421.317, 52964.997 25/07/15,10:17:58,00,07,1, 12.0,1,1, 18.970, 10599.467, 421.317, 52964.997 25/07/15,10:17:58,01,07,1, 12.0,1,1, 18.970, 10599.446, 421.347, 52965.105 25/07/15,10:17:58,02,07,1, 12.0,1,1, 18.970, 10599.424, 421.376, 52965.005 25/07/15,10:17:58,03,07,1, 12.0,1,1, 18.970, 10599.403, 421.393, 52965.091 25/07/15,10:17:58,04,07,1, 12.0,1,1, 18.970, 10599.363, 421.428, 52965.038 25/07/15,10:17:58,05,07,1, 12.0,1,1, 18.970, 10599.350, 421.425, 52965.145 25/07/15,10:17:58,06,07,1, 12.0,1,1, 18.970, 10599.332, 421.435, 52965.155 25/07/15,10:17:58,07,07,1, 12.0,1,1, 18.970, 10599.278, 421.456, 52965.179 25/07/15,10:17:58,08,07,1, 12.0,1,1, 18.970, 10599.285, 421.472, 52965.172 25/07/15,10:17:58,09,07,1, 12.0,1,1, 18.970, 10599.247, 421.475, 52965.141 25/07/15,10:17:58,10,07,1, 12.0,1,1, 18.970, 10599.267, 421.500, 52965.175 25/07/15,10:17:58,11,07,1, 12.0,1,1, 18.970, 10599.213, 421.525, 52965.230 25/07/15,10:17:58,12,07,1, 12.0,1,1, 18.970, 10599.211, 421.537, 52965.251 25/07/15,10:17:58,13,07,1, 12.0,1,1, 18.970, 10599.179, 421.518, 52965.207 25/07/15,10:17:58,14,07,1, 12.0,1,1, 18.970, 10599.124, 421.543, 52965.196 25/07/15,10:17:58,15,07,1, 12.0,1,1, 18.970, 10599.110, 421.576, 52965.204 25/07/15,10:17:58,16,07,1, 12.0,1,1, 18.970, 10599.095, 421.592, 52965.264 25/07/15,10:17:58,17,07,1, 12.0,1,1, 18.970, 10599.101, 421.604, 52965.290 25/07/15,10:17:58,18,07,1, 12.0,1,1, 18.970, 10599.038, 421.617, 52965.274 25/07/15,10:17:58,19,07,1, 12.0,1,1, 18.970, 10599.012, 421.615, 52965.307 25/07/15,10:17:59,00,07,1, 11.9,1,1, 18.972, 10599.008, 421.615, 52965.307 25/07/15,10:17:59,01,07,1, 11.9,1,1, 18.972, 10598.970, 421.663, 52965.337 25/07/15,10:17:59,02,07,1, 11.9,1,1, 18.972, 10598.958, 421.657, 52965.404 25/07/15,10:17:59,03,07,1, 11.9,1,1, 18.972, 10598.936, 421.692, 52965.352 25/07/15,10:17:59,04,07,1, 11.9,1,1, 18.972, 10598.928, 421.697, 52965.458 25/07/15,10:17:59,05,07,1, 11.9,1,1, 18.972, 10598.892, 421.715, 52965.404 25/07/15,10:17:59,06,07,1, 11.9,1,1, 18.972, 10598.891, 421.726, 52965.464 25/07/15,10:17:59,07,07,1, 11.9,1,1, 18.972, 10598.873, 421.731, 52965.480 25/07/15,10:17:59,08,07,1, 11.9,1,1, 18.972, 10598.839, 421.760, 52965.488 25/07/15,10:17:59,09,07,1, 11.9,1,1, 18.972, 10598.874, 421.745, 52965.416 25/07/15,10:17:59,10,07,1, 11.9,1,1, 18.972, 10598.806, 421.768, 52965.487 25/07/15,10:17:59,11,07,1, 11.9,1,1, 18.972, 10598.786, 421.787, 52965.494 25/07/15,10:17:59,12,07,1, 11.9,1,1, 18.972, 10598.749, 421.805, 52965.578 25/07/15,10:17:59,13,07,1, 11.9,1,1, 18.972, 10598.736, 421.792, 52965.542 25/07/15,10:17:59,14,07,1, 11.9,1,1, 18.972, 10598.727, 421.818, 52965.509 25/07/15,10:17:59,15,07,1, 11.9,1,1, 18.972, 10598.709, 421.835, 52965.638 25/07/15,10:17:59,16,07,1, 11.9,1,1, 18.972, 10598.690, 421.820, 52965.514 25/07/15,10:17:59,17,07,1, 11.9,1,1, 18.972, 10598.662, 421.850, 52965.607 25/07/15,10:17:59,18,07,1, 11.9,1,1, 18.972, 10598.658, 421.877, 52965.633 25/07/15,10:17:59,19,07,1, 11.9,1,1, 18.972, 10598.625, 421.890, 52965.597 25/07/15,10:18:00,00,07,1, 11.9,1,1, 18.970, 10598.624, 421.890, 52965.597 25/07/15,10:18:00,01,07,1, 11.9,1,1, 18.970, 10598.620, 421.923, 52965.715 25/07/15,10:18:00,02,07,1, 11.9,1,1, 18.970, 10598.553, 421.767, 52965.110 25/07/15,10:18:00,03,07,1, 11.9,1,1, 18.970, 10598.602, 421.734, 52964.880 25/07/15,10:18:00,04,07,1, 11.9,1,1, 18.970, 10598.535, 421.750, 52964.836 25/07/15,10:18:00,05,07,1, 11.9,1,1, 18.970, 10598.532, 421.747, 52964.854 25/07/15,10:18:00,06,07,1, 11.9,1,1, 18.970, 10598.447, 421.780, 52964.914 25/07/15,10:18:00,07,07,1, 11.9,1,1, 18.970, 10598.473, 421.801, 52964.977 25/07/15,10:18:00,08,07,1, 11.9,1,1, 18.970, 10598.415, 421.755, 52964.998 25/07/15,10:18:00,09,07,1, 11.9,1,1, 18.970, 10598.436, 421.848, 52964.926 25/07/15,10:18:00,10,07,1, 11.9,1,1, 18.970, 10598.410, 421.772, 52964.961 25/07/15,10:18:00,11,07,1, 11.9,1,1, 18.970, 10598.380, 421.836, 52965.009 25/07/15,10:18:00,12,07,1, 11.9,1,1, 18.970, 10598.357, 421.805, 52965.054 25/07/15,10:18:00,13,07,1, 11.9,1,1, 18.970, 10598.327, 421.883, 52965.062 25/07/15,10:18:00,14,07,1, 11.9,1,1, 18.970, 10598.316, 421.832, 52965.008 25/07/15,10:18:00,15,07,1, 11.9,1,1, 18.970, 10598.291, 421.874, 52965.081 25/07/15,10:18:00,16,07,1, 11.9,1,1, 18.970, 10598.300, 421.856, 52965.070 25/07/15,10:18:00,17,07,1, 11.9,1,1, 18.970, 10598.248, 421.921, 52965.092 25/07/15,10:18:00,18,07,1, 11.9,1,1, 18.970, 10598.249, 421.903, 52965.114 25/07/15,10:18:00,19,07,1, 11.9,1,1, 18.970, 10598.204, 421.908, 52965.050 25/07/15,10:18:01,00,07,1, 11.9,1,1, 18.971, 10598.198, 421.908, 52965.050 25/07/15,10:18:01,01,07,1, 11.9,1,1, 18.971, 10598.172, 421.896, 52965.043 25/07/15,10:18:01,02,07,1, 11.9,1,1, 18.971, 10598.190, 421.954, 52965.167 25/07/15,10:18:01,03,07,1, 11.9,1,1, 18.971, 10598.146, 421.915, 52965.122 25/07/15,10:18:01,04,07,1, 11.9,1,1, 18.971, 10598.155, 421.985, 52965.133 25/07/15,10:18:01,05,07,1, 11.9,1,1, 18.971, 10598.108, 421.921, 52965.174 25/07/15,10:18:01,06,07,1, 11.9,1,1, 18.971, 10598.107, 422.002, 52965.158 25/07/15,10:18:01,07,07,1, 11.9,1,1, 18.971, 10598.093, 421.926, 52965.140 25/07/15,10:18:01,08,07,1, 11.9,1,1, 18.971, 10598.058, 422.020, 52965.288 25/07/15,10:18:01,09,07,1, 11.9,1,1, 18.971, 10598.040, 421.955, 52965.228 25/07/15,10:18:01,10,07,1, 11.9,1,1, 18.971, 10598.026, 422.024, 52965.306 25/07/15,10:18:01,11,07,1, 11.9,1,1, 18.971, 10598.025, 421.983, 52965.347 25/07/15,10:18:01,12,07,1, 11.9,1,1, 18.971, 10597.979, 422.046, 52965.387 25/07/15,10:18:01,13,07,1, 11.9,1,1, 18.971, 10597.947, 422.030, 52965.326 25/07/15,10:18:01,14,07,1, 11.9,1,1, 18.971, 10597.980, 422.045, 52965.348 25/07/15,10:18:01,15,07,1, 11.9,1,1, 18.971, 10597.955, 422.064, 52965.392 25/07/15,10:18:01,16,07,1, 11.9,1,1, 18.971, 10597.912, 422.018, 52965.263 25/07/15,10:18:01,17,07,1, 11.9,1,1, 18.971, 10597.931, 422.094, 52965.364 25/07/15,10:18:01,18,07,1, 11.9,1,1, 18.971, 10597.880, 422.054, 52965.404 25/07/15,10:18:01,19,07,1, 11.9,1,1, 18.971, 10597.878, 422.112, 52965.428 25/07/15,10:18:02,00,08,1, 11.9,1,1, 18.973, 10597.873, 422.112, 52965.428 25/07/15,10:18:02,01,08,1, 11.9,1,1, 18.973, 10597.837, 422.134, 52965.416 25/07/15,10:18:02,02,08,1, 11.9,1,1, 18.973, 10597.822, 422.054, 52965.419 25/07/15,10:18:02,03,08,1, 11.9,1,1, 18.973, 10597.805, 422.148, 52965.509 25/07/15,10:18:02,04,08,1, 11.9,1,1, 18.973, 10597.794, 422.088, 52965.402 25/07/15,10:18:02,05,08,1, 11.9,1,1, 18.973, 10597.774, 422.124, 52965.481 25/07/15,10:18:02,06,08,1, 11.9,1,1, 18.973, 10597.801, 422.100, 52965.493 25/07/15,10:18:02,07,08,1, 11.9,1,1, 18.973, 10597.759, 422.155, 52965.546 25/07/15,10:18:02,08,08,1, 11.9,1,1, 18.973, 10597.755, 422.154, 52965.569 25/07/15,10:18:02,09,08,1, 11.9,1,1, 18.973, 10597.715, 422.129, 52965.543 25/07/15,10:18:02,10,08,1, 11.9,1,1, 18.973, 10597.715, 422.158, 52965.552 25/07/15,10:18:02,11,08,1, 11.9,1,1, 18.973, 10597.679, 422.146, 52965.585 25/07/15,10:18:02,12,08,1, 11.9,1,1, 18.973, 10597.686, 422.207, 52965.591 25/07/15,10:18:02,13,08,1, 11.9,1,1, 18.973, 10597.633, 422.170, 52965.634 25/07/15,10:18:02,14,08,1, 11.9,1,1, 18.973, 10597.624, 422.223, 52965.611 25/07/15,10:18:02,15,08,1, 11.9,1,1, 18.973, 10597.618, 422.164, 52965.565 25/07/15,10:18:02,16,08,1, 11.9,1,1, 18.973, 10597.625, 422.237, 52965.682 25/07/15,10:18:02,17,08,1, 11.9,1,1, 18.973, 10597.582, 422.170, 52965.614 25/07/15,10:18:02,18,08,1, 11.9,1,1, 18.973, 10597.541, 422.249, 52965.700 25/07/15,10:18:02,19,08,1, 11.9,1,1, 18.973, 10597.560, 422.193, 52965.680 25/07/15,10:18:03,00,08,1, 11.9,1,1, 18.968, 10597.556, 422.193, 52965.680 25/07/15,10:18:03,01,08,1, 11.9,1,1, 18.968, 10597.521, 422.234, 52965.711 25/07/15,10:18:03,02,08,1, 11.9,1,1, 18.968, 10597.496, 422.259, 52965.662 25/07/15,10:18:03,03,08,1, 11.9,1,1, 18.968, 10597.493, 422.259, 52965.783 25/07/15,10:18:03,04,08,1, 11.9,1,1, 18.968, 10597.456, 422.241, 52965.693 25/07/15,10:18:03,05,08,1, 11.9,1,1, 18.968, 10597.469, 422.287, 52965.798 25/07/15,10:18:03,06,08,1, 11.9,1,1, 18.968, 10597.422, 422.218, 52965.710 25/07/15,10:18:03,07,08,1, 11.9,1,1, 18.968, 10597.414, 422.282, 52965.739 25/07/15,10:18:03,08,08,1, 11.9,1,1, 18.968, 10597.395, 422.221, 52965.791 25/07/15,10:18:03,09,08,1, 11.9,1,1, 18.968, 10597.389, 422.316, 52965.794 25/07/15,10:18:03,10,08,1, 11.9,1,1, 18.968, 10597.365, 422.229, 52965.734 25/07/15,10:18:03,11,08,1, 11.9,1,1, 18.968, 10597.346, 422.302, 52965.870 25/07/15,10:18:03,12,08,1, 11.9,1,1, 18.968, 10597.348, 422.244, 52965.844 25/07/15,10:18:03,13,08,1, 11.9,1,1, 18.968, 10597.324, 422.319, 52965.856 25/07/15,10:18:03,14,08,1, 11.9,1,1, 18.968, 10597.302, 422.271, 52965.785 25/07/15,10:18:03,15,08,1, 11.9,1,1, 18.968, 10597.288, 422.318, 52965.923 25/07/15,10:18:03,16,08,1, 11.9,1,1, 18.968, 10597.271, 422.304, 52965.843 25/07/15,10:18:03,17,08,1, 11.9,1,1, 18.968, 10597.232, 422.326, 52965.844 25/07/15,10:18:03,18,08,1, 11.9,1,1, 18.968, 10597.248, 422.328, 52965.854 25/07/15,10:18:03,19,08,1, 11.9,1,1, 18.968, 10597.195, 422.333, 52965.886 25/07/15,10:18:04,00,08,1, 11.9,1,1, 18.970, 10597.188, 422.333, 52965.886 25/07/15,10:18:04,01,08,1, 11.9,1,1, 18.970, 10597.168, 422.321, 52965.898 25/07/15,10:18:04,02,08,1, 11.9,1,1, 18.970, 10597.175, 422.386, 52966.026 25/07/15,10:18:04,03,08,1, 11.9,1,1, 18.970, 10597.137, 422.301, 52965.890 25/07/15,10:18:04,04,08,1, 11.9,1,1, 18.970, 10597.162, 422.377, 52965.999 25/07/15,10:18:04,05,08,1, 11.9,1,1, 18.970, 10597.108, 422.297, 52965.967 25/07/15,10:18:04,06,08,1, 11.9,1,1, 18.970, 10597.109, 422.396, 52966.019 25/07/15,10:18:04,07,08,1, 11.9,1,1, 18.970, 10597.088, 422.332, 52966.032 25/07/15,10:18:04,08,08,1, 11.9,1,1, 18.970, 10597.062, 422.367, 52966.022 25/07/15,10:18:04,09,08,1, 11.9,1,1, 18.970, 10597.062, 422.370, 52965.940 25/07/15,10:18:04,10,08,1, 11.9,1,1, 18.970, 10597.038, 422.365, 52965.996 25/07/15,10:18:04,11,08,1, 11.9,1,1, 18.970, 10597.042, 422.381, 52966.048 25/07/15,10:18:04,12,08,1, 11.9,1,1, 18.970, 10596.993, 422.374, 52966.027 25/07/15,10:18:04,13,08,1, 11.9,1,1, 18.970, 10597.017, 422.410, 52966.024 25/07/15,10:18:04,14,08,1, 11.9,1,1, 18.970, 10596.956, 422.387, 52966.053 25/07/15,10:18:04,15,08,1, 11.9,1,1, 18.970, 10596.965, 422.420, 52966.059 25/07/15,10:18:04,16,08,1, 11.9,1,1, 18.970, 10596.937, 422.378, 52966.103 25/07/15,10:18:04,17,08,1, 11.9,1,1, 18.970, 10596.910, 422.450, 52966.192 25/07/15,10:18:04,18,08,1, 11.9,1,1, 18.970, 10596.910, 422.377, 52966.136 25/07/15,10:18:04,19,08,1, 11.9,1,1, 18.970, 10596.920, 422.437, 52966.126 25/07/15,10:18:05,00,08,1, 11.9,1,1, 18.969, 10596.913, 422.437, 52966.126 25/07/15,10:18:05,01,08,1, 11.9,1,1, 18.969, 10596.866, 422.423, 52966.116 25/07/15,10:18:05,02,08,1, 11.9,1,1, 18.969, 10596.831, 422.373, 52966.064 25/07/15,10:18:05,03,08,1, 11.9,1,1, 18.969, 10596.808, 422.444, 52966.183 25/07/15,10:18:05,04,08,1, 11.9,1,1, 18.969, 10596.821, 422.406, 52966.135 25/07/15,10:18:05,05,08,1, 11.9,1,1, 18.969, 10596.766, 422.434, 52966.207 25/07/15,10:18:05,06,08,1, 11.9,1,1, 18.969, 10596.776, 422.464, 52966.222 25/07/15,10:18:05,07,08,1, 11.9,1,1, 18.969, 10596.752, 422.440, 52966.260 25/07/15,10:18:05,08,08,1, 11.9,1,1, 18.969, 10596.757, 422.470, 52966.280 25/07/15,10:18:05,09,08,1, 11.9,1,1, 18.969, 10596.736, 422.430, 52966.221 25/07/15,10:18:05,10,08,1, 11.9,1,1, 18.969, 10596.724, 422.478, 52966.218 25/07/15,10:18:05,11,08,1, 11.9,1,1, 18.969, 10596.652, 422.435, 52966.233 25/07/15,10:18:05,12,08,1, 11.9,1,1, 18.969, 10596.687, 422.500, 52966.399 25/07/15,10:18:05,13,08,1, 11.9,1,1, 18.969, 10596.659, 422.431, 52966.256 25/07/15,10:18:05,14,08,1, 11.9,1,1, 18.969, 10596.648, 422.548, 52966.422 25/07/15,10:18:05,15,08,1, 11.9,1,1, 18.969, 10596.622, 422.447, 52966.282 25/07/15,10:18:05,16,08,1, 11.9,1,1, 18.969, 10596.619, 422.537, 52966.328 25/07/15,10:18:05,17,08,1, 11.9,1,1, 18.969, 10596.587, 422.474, 52966.354 25/07/15,10:18:05,18,08,1, 11.9,1,1, 18.969, 10596.549, 422.515, 52966.364 25/07/15,10:18:05,19,08,1, 11.9,1,1, 18.969, 10596.549, 422.493, 52966.374 25/07/15,10:18:06,00,09,1, 12.0,1,1, 18.972, 10596.546, 422.493, 52966.374 25/07/15,10:18:06,01,09,1, 12.0,1,1, 18.972, 10596.548, 422.486, 52966.413 25/07/15,10:18:06,02,09,1, 12.0,1,1, 18.972, 10596.483, 422.486, 52966.340 25/07/15,10:18:06,03,09,1, 12.0,1,1, 18.972, 10596.501, 422.526, 52966.392 25/07/15,10:18:06,04,09,1, 12.0,1,1, 18.972, 10596.441, 422.476, 52966.400 25/07/15,10:18:06,05,09,1, 12.0,1,1, 18.972, 10596.469, 422.546, 52966.476 25/07/15,10:18:06,06,09,1, 12.0,1,1, 18.972, 10596.418, 422.472, 52966.461 25/07/15,10:18:06,07,09,1, 12.0,1,1, 18.972, 10596.440, 422.558, 52966.463 25/07/15,10:18:06,08,09,1, 12.0,1,1, 18.972, 10596.389, 422.492, 52966.444 25/07/15,10:18:06,09,09,1, 12.0,1,1, 18.972, 10596.379, 422.548, 52966.523 25/07/15,10:18:06,10,09,1, 12.0,1,1, 18.972, 10596.386, 422.486, 52966.449 25/07/15,10:18:06,11,09,1, 12.0,1,1, 18.972, 10596.378, 422.556, 52966.513 25/07/15,10:18:06,12,09,1, 12.0,1,1, 18.972, 10596.341, 422.468, 52966.476 25/07/15,10:18:06,13,09,1, 12.0,1,1, 18.972, 10596.308, 422.544, 52966.520 25/07/15,10:18:06,14,09,1, 12.0,1,1, 18.972, 10596.289, 422.502, 52966.561 25/07/15,10:18:06,15,09,1, 12.0,1,1, 18.972, 10596.271, 422.506, 52966.506 25/07/15,10:18:06,16,09,1, 12.0,1,1, 18.972, 10596.266, 422.505, 52966.499 25/07/15,10:18:06,17,09,1, 12.0,1,1, 18.972, 10596.236, 422.499, 52966.545 25/07/15,10:18:06,18,09,1, 12.0,1,1, 18.972, 10596.245, 422.573, 52966.578 25/07/15,10:18:06,19,09,1, 12.0,1,1, 18.972, 10596.163, 422.515, 52966.541 25/07/15,10:18:07,00,08,1, 11.9,1,1, 18.967, 10596.162, 422.515, 52966.541 25/07/15,10:18:07,01,08,1, 11.9,1,1, 18.967, 10596.186, 422.520, 52966.489 25/07/15,10:18:07,02,08,1, 11.9,1,1, 18.967, 10596.173, 422.576, 52966.620 25/07/15,10:18:07,03,08,1, 11.9,1,1, 18.967, 10596.109, 422.508, 52966.624 25/07/15,10:18:07,04,08,1, 11.9,1,1, 18.967, 10596.123, 422.610, 52966.541 25/07/15,10:18:07,05,08,1, 11.9,1,1, 18.967, 10596.085, 422.532, 52966.620 25/07/15,10:18:07,06,08,1, 11.9,1,1, 18.967, 10596.084, 422.594, 52966.608 25/07/15,10:18:07,07,08,1, 11.9,1,1, 18.967, 10596.084, 422.530, 52966.588 25/07/15,10:18:07,08,08,1, 11.9,1,1, 18.967, 10596.043, 422.585, 52966.638 25/07/15,10:18:07,09,08,1, 11.9,1,1, 18.967, 10596.045, 422.504, 52966.690 25/07/15,10:18:07,10,08,1, 11.9,1,1, 18.967, 10595.992, 422.579, 52966.680 25/07/15,10:18:07,11,08,1, 11.9,1,1, 18.967, 10596.003, 422.534, 52966.681 25/07/15,10:18:07,12,08,1, 11.9,1,1, 18.967, 10595.962, 422.533, 52966.681 25/07/15,10:18:07,13,08,1, 11.9,1,1, 18.967, 10595.972, 422.543, 52966.713 25/07/15,10:18:07,14,08,1, 11.9,1,1, 18.967, 10595.933, 422.527, 52966.669 25/07/15,10:18:07,15,08,1, 11.9,1,1, 18.967, 10595.948, 422.572, 52966.691 25/07/15,10:18:07,16,08,1, 11.9,1,1, 18.967, 10595.882, 422.536, 52966.670 25/07/15,10:18:07,17,08,1, 11.9,1,1, 18.967, 10595.898, 422.589, 52966.762 25/07/15,10:18:07,18,08,1, 11.9,1,1, 18.967, 10595.881, 422.536, 52966.736 25/07/15,10:18:07,19,08,1, 11.9,1,1, 18.967, 10595.849, 422.611, 52966.760 25/07/15,10:18:08,00,08,1, 12.0,1,1, 18.970, 10595.845, 422.611, 52966.760 25/07/15,10:18:08,01,08,1, 12.0,1,1, 18.970, 10595.815, 422.629, 52966.832 25/07/15,10:18:08,02,08,1, 12.0,1,1, 18.970, 10595.792, 422.552, 52966.719 25/07/15,10:18:08,03,08,1, 12.0,1,1, 18.970, 10595.783, 422.628, 52966.827 25/07/15,10:18:08,04,08,1, 12.0,1,1, 18.970, 10595.779, 422.566, 52966.742 25/07/15,10:18:08,05,08,1, 12.0,1,1, 18.970, 10595.726, 422.631, 52966.813 25/07/15,10:18:08,06,08,1, 12.0,1,1, 18.970, 10595.755, 422.547, 52966.784 25/07/15,10:18:08,07,08,1, 12.0,1,1, 18.970, 10595.732, 422.599, 52966.786 25/07/15,10:18:08,08,08,1, 12.0,1,1, 18.970, 10595.689, 422.598, 52966.878 25/07/15,10:18:08,09,08,1, 12.0,1,1, 18.970, 10595.677, 422.623, 52966.830 25/07/15,10:18:08,10,08,1, 12.0,1,1, 18.970, 10595.644, 422.571, 52966.839 25/07/15,10:18:08,11,08,1, 12.0,1,1, 18.970, 10595.620, 422.578, 52966.798 25/07/15,10:18:08,12,08,1, 12.0,1,1, 18.970, 10595.631, 422.607, 52966.834 25/07/15,10:18:08,13,08,1, 12.0,1,1, 18.970, 10595.562, 422.585, 52966.875 25/07/15,10:18:08,14,08,1, 12.0,1,1, 18.970, 10595.584, 422.644, 52966.911 25/07/15,10:18:08,15,08,1, 12.0,1,1, 18.970, 10595.532, 422.576, 52966.935 25/07/15,10:18:08,16,08,1, 12.0,1,1, 18.970, 10595.554, 422.625, 52966.900 25/07/15,10:18:08,17,08,1, 12.0,1,1, 18.970, 10595.510, 422.584, 52966.898 25/07/15,10:18:08,18,08,1, 12.0,1,1, 18.970, 10595.508, 422.662, 52966.938 25/07/15,10:18:08,19,08,1, 12.0,1,1, 18.970, 10595.472, 422.583, 52966.898 25/07/15,10:18:09,00,08,1, 11.9,1,1, 18.967, 10595.469, 422.583, 52966.898 25/07/15,10:18:09,01,08,1, 11.9,1,1, 18.967, 10595.439, 422.584, 52966.907 25/07/15,10:18:09,02,08,1, 11.9,1,1, 18.967, 10595.426, 422.649, 52967.036 25/07/15,10:18:09,03,08,1, 11.9,1,1, 18.967, 10595.388, 422.593, 52966.946 25/07/15,10:18:09,04,08,1, 11.9,1,1, 18.967, 10595.384, 422.655, 52967.021 25/07/15,10:18:09,05,08,1, 11.9,1,1, 18.967, 10595.370, 422.578, 52966.994 25/07/15,10:18:09,06,08,1, 11.9,1,1, 18.967, 10595.334, 422.625, 52967.023 25/07/15,10:18:09,07,08,1, 11.9,1,1, 18.967, 10595.330, 422.620, 52966.994 25/07/15,10:18:09,08,08,1, 11.9,1,1, 18.967, 10595.297, 422.614, 52967.052 25/07/15,10:18:09,09,08,1, 11.9,1,1, 18.967, 10595.281, 422.613, 52967.092 25/07/15,10:18:09,10,08,1, 11.9,1,1, 18.967, 10595.236, 422.617, 52967.030 25/07/15,10:18:09,11,08,1, 11.9,1,1, 18.967, 10595.244, 422.641, 52967.077 25/07/15,10:18:09,12,08,1, 11.9,1,1, 18.967, 10595.254, 422.592, 52966.846 25/07/15,10:18:09,13,08,1, 11.9,1,1, 18.967, 10595.209, 422.653, 52967.042 25/07/15,10:18:09,14,08,1, 11.9,1,1, 18.967, 10595.136, 422.604, 52967.076 25/07/15,10:18:09,15,08,1, 11.9,1,1, 18.967, 10595.174, 422.654, 52967.113 25/07/15,10:18:09,16,08,1, 11.9,1,1, 18.967, 10595.106, 422.591, 52967.030 25/07/15,10:18:09,17,08,1, 11.9,1,1, 18.967, 10595.101, 422.661, 52967.123 25/07/15,10:18:09,18,08,1, 11.9,1,1, 18.967, 10595.081, 422.588, 52967.039 25/07/15,10:18:09,19,08,1, 11.9,1,1, 18.967, 10595.069, 422.685, 52967.212 25/07/15,10:18:10,00,08,1, 12.0,1,1, 18.973, 10595.069, 422.685, 52967.212 25/07/15,10:18:10,01,08,1, 12.0,1,1, 18.973, 10595.035, 422.665, 52967.148 25/07/15,10:18:10,02,08,1, 12.0,1,1, 18.973, 10595.025, 422.594, 52967.195 25/07/15,10:18:10,03,08,1, 12.0,1,1, 18.973, 10594.980, 422.675, 52967.173 25/07/15,10:18:10,04,08,1, 12.0,1,1, 18.973, 10594.978, 422.615, 52967.256 25/07/15,10:18:10,05,08,1, 12.0,1,1, 18.973, 10594.961, 422.638, 52967.221 25/07/15,10:18:10,06,08,1, 12.0,1,1, 18.973, 10594.933, 422.638, 52967.247 25/07/15,10:18:10,07,08,1, 12.0,1,1, 18.973, 10594.910, 422.643, 52967.279 25/07/15,10:18:10,08,08,1, 12.0,1,1, 18.973, 10594.897, 422.659, 52967.238 25/07/15,10:18:10,09,08,1, 12.0,1,1, 18.973, 10594.850, 422.657, 52967.203 25/07/15,10:18:10,10,08,1, 12.0,1,1, 18.973, 10594.839, 422.680, 52967.282 25/07/15,10:18:10,11,08,1, 12.0,1,1, 18.973, 10594.804, 422.619, 52967.209 25/07/15,10:18:10,12,08,1, 12.0,1,1, 18.973, 10594.833, 422.683, 52967.291 25/07/15,10:18:10,13,08,1, 12.0,1,1, 18.973, 10594.747, 422.628, 52967.205 25/07/15,10:18:10,14,08,1, 12.0,1,1, 18.973, 10594.774, 422.696, 52967.290 25/07/15,10:18:10,15,08,1, 12.0,1,1, 18.973, 10594.737, 422.595, 52967.244 25/07/15,10:18:10,16,08,1, 12.0,1,1, 18.973, 10594.718, 422.680, 52967.351 25/07/15,10:18:10,17,08,1, 12.0,1,1, 18.973, 10594.691, 422.630, 52967.316 25/07/15,10:18:10,18,08,1, 12.0,1,1, 18.973, 10594.685, 422.689, 52967.362 25/07/15,10:18:10,19,08,1, 12.0,1,1, 18.973, 10594.671, 422.610, 52967.317 25/07/15,10:18:11,00,08,1, 11.9,1,1, 18.974, 10594.668, 422.610, 52967.317 25/07/15,10:18:11,01,08,1, 11.9,1,1, 18.974, 10594.610, 422.655, 52967.335 25/07/15,10:18:11,02,08,1, 11.9,1,1, 18.974, 10594.596, 422.692, 52967.345 25/07/15,10:18:11,03,08,1, 11.9,1,1, 18.974, 10594.597, 422.651, 52967.397 25/07/15,10:18:11,04,08,1, 11.9,1,1, 18.974, 10594.545, 422.685, 52967.375 25/07/15,10:18:11,05,08,1, 11.9,1,1, 18.974, 10594.546, 422.674, 52967.437 25/07/15,10:18:11,06,08,1, 11.9,1,1, 18.974, 10594.486, 422.668, 52967.392 25/07/15,10:18:11,07,08,1, 11.9,1,1, 18.974, 10594.498, 422.692, 52967.484 25/07/15,10:18:11,08,08,1, 11.9,1,1, 18.974, 10594.449, 422.660, 52967.392 25/07/15,10:18:11,09,08,1, 11.9,1,1, 18.974, 10594.472, 422.731, 52967.455 25/07/15,10:18:11,10,08,1, 11.9,1,1, 18.974, 10594.404, 422.685, 52967.377 25/07/15,10:18:11,11,08,1, 11.9,1,1, 18.974, 10594.437, 422.708, 52967.507 25/07/15,10:18:11,12,08,1, 11.9,1,1, 18.974, 10594.386, 422.636, 52967.381 25/07/15,10:18:11,13,08,1, 11.9,1,1, 18.974, 10594.388, 422.749, 52967.508 25/07/15,10:18:11,14,08,1, 11.9,1,1, 18.974, 10594.351, 422.638, 52967.486 25/07/15,10:18:11,15,08,1, 11.9,1,1, 18.974, 10594.337, 422.725, 52967.533 25/07/15,10:18:11,16,08,1, 11.9,1,1, 18.974, 10594.288, 422.659, 52967.468 25/07/15,10:18:11,17,08,1, 11.9,1,1, 18.974, 10594.276, 422.741, 52967.591 25/07/15,10:18:11,18,08,1, 11.9,1,1, 18.974, 10594.263, 422.652, 52967.529 25/07/15,10:18:11,19,08,1, 11.9,1,1, 18.974, 10594.243, 422.717, 52967.540 25/07/15,10:18:12,00,08,1, 11.9,1,1, 18.969, 10594.243, 422.717, 52967.540 25/07/15,10:18:12,01,08,1, 11.9,1,1, 18.969, 10594.188, 422.709, 52967.531 25/07/15,10:18:12,02,08,1, 11.9,1,1, 18.969, 10594.151, 422.687, 52967.557 25/07/15,10:18:12,03,08,1, 11.9,1,1, 18.969, 10594.143, 422.711, 52967.606 25/07/15,10:18:12,04,08,1, 11.9,1,1, 18.969, 10594.129, 422.711, 52967.634 25/07/15,10:18:12,05,08,1, 11.9,1,1, 18.969, 10594.104, 422.716, 52967.521 25/07/15,10:18:12,06,08,1, 11.9,1,1, 18.969, 10594.090, 422.711, 52967.602 25/07/15,10:18:12,07,08,1, 11.9,1,1, 18.969, 10594.052, 422.721, 52967.616 25/07/15,10:18:12,08,08,1, 11.9,1,1, 18.969, 10594.033, 422.735, 52967.632 25/07/15,10:18:12,09,08,1, 11.9,1,1, 18.969, 10593.989, 422.696, 52967.584 25/07/15,10:18:12,10,08,1, 11.9,1,1, 18.969, 10594.025, 422.764, 52967.667 25/07/15,10:18:12,11,08,1, 11.9,1,1, 18.969, 10593.974, 422.702, 52967.610 25/07/15,10:18:12,12,08,1, 11.9,1,1, 18.969, 10593.946, 422.778, 52967.685 25/07/15,10:18:12,13,08,1, 11.9,1,1, 18.969, 10593.916, 422.710, 52967.620 25/07/15,10:18:12,14,08,1, 11.9,1,1, 18.969, 10593.926, 422.775, 52967.689 25/07/15,10:18:12,15,08,1, 11.9,1,1, 18.969, 10593.887, 422.729, 52967.625 25/07/15,10:18:12,16,08,1, 11.9,1,1, 18.969, 10593.883, 422.766, 52967.731 25/07/15,10:18:12,17,08,1, 11.9,1,1, 18.969, 10593.830, 422.707, 52967.643 25/07/15,10:18:12,18,08,1, 11.9,1,1, 18.969, 10593.816, 422.825, 52967.759 25/07/15,10:18:12,19,08,1, 11.9,1,1, 18.969, 10593.783, 422.734, 52967.684 25/07/15,10:18:13,00,08,1, 11.9,1,1, 18.970, 10593.776, 422.734, 52967.684 25/07/15,10:18:13,01,08,1, 11.9,1,1, 18.970, 10593.766, 422.749, 52967.723 25/07/15,10:18:13,02,08,1, 11.9,1,1, 18.970, 10593.709, 422.776, 52967.707 25/07/15,10:18:13,03,08,1, 11.9,1,1, 18.970, 10593.730, 422.747, 52967.713 25/07/15,10:18:13,04,08,1, 11.9,1,1, 18.970, 10593.675, 422.787, 52967.772 25/07/15,10:18:13,05,08,1, 11.9,1,1, 18.970, 10593.650, 422.785, 52967.790 25/07/15,10:18:13,06,08,1, 11.9,1,1, 18.970, 10593.628, 422.792, 52967.802 25/07/15,10:18:13,07,08,1, 11.9,1,1, 18.970, 10593.638, 422.812, 52967.804 25/07/15,10:18:13,08,08,1, 11.9,1,1, 18.970, 10593.572, 422.788, 52967.765 25/07/15,10:18:13,09,08,1, 11.9,1,1, 18.970, 10593.582, 422.816, 52967.804 25/07/15,10:18:13,10,08,1, 11.9,1,1, 18.970, 10593.532, 422.751, 52967.757 25/07/15,10:18:13,11,08,1, 11.9,1,1, 18.970, 10593.573, 422.851, 52967.883 25/07/15,10:18:13,12,08,1, 11.9,1,1, 18.970, 10593.482, 422.775, 52967.829 25/07/15,10:18:13,13,08,1, 11.9,1,1, 18.970, 10593.502, 422.864, 52967.880 25/07/15,10:18:13,14,08,1, 11.9,1,1, 18.970, 10593.427, 422.768, 52967.867 25/07/15,10:18:13,15,08,1, 11.9,1,1, 18.970, 10593.425, 422.827, 52967.881 25/07/15,10:18:13,16,08,1, 11.9,1,1, 18.970, 10593.411, 422.755, 52967.831 25/07/15,10:18:13,17,08,1, 11.9,1,1, 18.970, 10593.412, 422.832, 52967.914 25/07/15,10:18:13,18,08,1, 11.9,1,1, 18.970, 10593.381, 422.797, 52967.815 25/07/15,10:18:13,19,08,1, 11.9,1,1, 18.970, 10593.345, 422.859, 52967.879 25/07/15,10:18:14,00,08,1, 11.9,1,1, 18.972, 10593.342, 422.859, 52967.879 25/07/15,10:18:14,01,08,1, 11.9,1,1, 18.972, 10593.317, 422.864, 52967.939 25/07/15,10:18:14,02,08,1, 11.9,1,1, 18.972, 10593.295, 422.809, 52967.923 25/07/15,10:18:14,03,08,1, 11.9,1,1, 18.972, 10593.275, 422.881, 52967.956 25/07/15,10:18:14,04,08,1, 11.9,1,1, 18.972, 10593.252, 422.824, 52967.928 25/07/15,10:18:14,05,08,1, 11.9,1,1, 18.972, 10593.223, 422.866, 52967.968 25/07/15,10:18:14,06,08,1, 11.9,1,1, 18.972, 10593.214, 422.831, 52967.964 25/07/15,10:18:14,07,08,1, 11.9,1,1, 18.972, 10593.176, 422.848, 52967.953 25/07/15,10:18:14,08,08,1, 11.9,1,1, 18.972, 10593.176, 422.874, 52968.019 25/07/15,10:18:14,09,08,1, 11.9,1,1, 18.972, 10593.147, 422.866, 52968.014 25/07/15,10:18:14,10,08,1, 11.9,1,1, 18.972, 10593.139, 422.881, 52968.016 25/07/15,10:18:14,11,08,1, 11.9,1,1, 18.972, 10593.087, 422.840, 52967.995 25/07/15,10:18:14,12,08,1, 11.9,1,1, 18.972, 10593.111, 422.871, 52968.045 25/07/15,10:18:14,13,08,1, 11.9,1,1, 18.972, 10593.052, 422.837, 52968.017 25/07/15,10:18:14,14,08,1, 11.9,1,1, 18.972, 10593.053, 422.896, 52968.065 25/07/15,10:18:14,15,08,1, 11.9,1,1, 18.972, 10593.012, 422.835, 52968.008 25/07/15,10:18:14,16,08,1, 11.9,1,1, 18.972, 10593.033, 422.922, 52968.117 25/07/15,10:18:14,17,08,1, 11.9,1,1, 18.972, 10592.978, 422.874, 52967.986 25/07/15,10:18:14,18,08,1, 11.9,1,1, 18.972, 10592.966, 422.937, 52968.119 25/07/15,10:18:14,19,08,1, 11.9,1,1, 18.972, 10592.929, 422.862, 52968.066 25/07/15,10:18:15,00,06,1, 11.9,1,1, 18.970, 10592.924, 422.862, 52968.066 25/07/15,10:18:15,01,06,1, 11.9,1,1, 18.970, 10592.908, 422.847, 52968.084 25/07/15,10:18:15,02,06,1, 11.9,1,1, 18.970, 10592.913, 422.940, 52968.189 25/07/15,10:18:15,03,06,1, 11.9,1,1, 18.970, 10592.855, 422.852, 52968.123 25/07/15,10:18:15,04,06,1, 11.9,1,1, 18.970, 10592.847, 422.972, 52968.176 25/07/15,10:18:15,05,06,1, 11.9,1,1, 18.970, 10592.816, 422.889, 52968.094 25/07/15,10:18:15,06,06,1, 11.9,1,1, 18.970, 10592.794, 422.950, 52968.172 25/07/15,10:18:15,07,06,1, 11.9,1,1, 18.970, 10592.762, 422.893, 52968.147 25/07/15,10:18:15,08,06,1, 11.9,1,1, 18.970, 10592.741, 422.982, 52968.140 25/07/15,10:18:15,09,06,1, 11.9,1,1, 18.970, 10592.765, 422.922, 52968.263 25/07/15,10:18:15,10,06,1, 11.9,1,1, 18.970, 10592.734, 422.961, 52968.153 25/07/15,10:18:15,11,06,1, 11.9,1,1, 18.970, 10592.714, 422.949, 52968.168 25/07/15,10:18:15,12,06,1, 11.9,1,1, 18.970, 10592.696, 422.960, 52968.240 25/07/15,10:18:15,13,06,1, 11.9,1,1, 18.970, 10592.660, 422.933, 52968.217 25/07/15,10:18:15,14,06,1, 11.9,1,1, 18.970, 10592.638, 422.931, 52968.188 25/07/15,10:18:15,15,06,1, 11.9,1,1, 18.970, 10592.651, 422.962, 52968.285 25/07/15,10:18:15,16,06,1, 11.9,1,1, 18.970, 10592.590, 422.961, 52968.169 25/07/15,10:18:15,17,06,1, 11.9,1,1, 18.970, 10592.607, 422.995, 52968.251 25/07/15,10:18:15,18,06,1, 11.9,1,1, 18.970, 10592.572, 422.959, 52968.218 25/07/15,10:18:15,19,06,1, 11.9,1,1, 18.970, 10592.587, 423.047, 52968.292 25/07/15,10:18:16,00,08,1, 11.9,1,1, 18.970, 10592.582, 423.047, 52968.292 25/07/15,10:18:16,01,08,1, 11.9,1,1, 18.970, 10592.528, 423.045, 52968.347 25/07/15,10:18:16,02,08,1, 11.9,1,1, 18.970, 10592.477, 422.959, 52968.288 25/07/15,10:18:16,03,08,1, 11.9,1,1, 18.970, 10592.503, 423.070, 52968.392 25/07/15,10:18:16,04,08,1, 11.9,1,1, 18.970, 10592.436, 422.993, 52968.392 25/07/15,10:18:16,05,08,1, 11.9,1,1, 18.970, 10592.432, 423.064, 52968.352 25/07/15,10:18:16,06,08,1, 11.9,1,1, 18.970, 10592.413, 422.992, 52968.324 25/07/15,10:18:16,07,08,1, 11.9,1,1, 18.970, 10592.413, 423.090, 52968.328 25/07/15,10:18:16,08,08,1, 11.9,1,1, 18.970, 10592.375, 422.998, 52968.317 25/07/15,10:18:16,09,08,1, 11.9,1,1, 18.970, 10592.343, 423.087, 52968.372 25/07/15,10:18:16,10,08,1, 11.9,1,1, 18.970, 10592.357, 423.026, 52968.341 25/07/15,10:18:16,11,08,1, 11.9,1,1, 18.970, 10592.302, 423.089, 52968.426 25/07/15,10:18:16,12,08,1, 11.9,1,1, 18.970, 10592.320, 423.055, 52968.410 25/07/15,10:18:16,13,08,1, 11.9,1,1, 18.970, 10592.273, 423.085, 52968.464 25/07/15,10:18:16,14,08,1, 11.9,1,1, 18.970, 10592.273, 423.073, 52968.452 25/07/15,10:18:16,15,08,1, 11.9,1,1, 18.970, 10592.237, 423.082, 52968.410 25/07/15,10:18:16,16,08,1, 11.9,1,1, 18.970, 10592.237, 423.092, 52968.409 25/07/15,10:18:16,17,08,1, 11.9,1,1, 18.970, 10592.201, 423.086, 52968.498 25/07/15,10:18:16,18,08,1, 11.9,1,1, 18.970, 10592.213, 423.094, 52968.525 25/07/15,10:18:16,19,08,1, 11.9,1,1, 18.970, 10592.198, 423.070, 52968.418 25/07/15,10:18:17,00,07,1, 11.9,1,1, 18.969, 10592.190, 423.070, 52968.418 25/07/15,10:18:17,01,07,1, 11.9,1,1, 18.969, 10592.131, 423.086, 52968.418 25/07/15,10:18:17,02,07,1, 11.9,1,1, 18.969, 10592.123, 423.167, 52968.502 25/07/15,10:18:17,03,07,1, 11.9,1,1, 18.969, 10592.094, 423.083, 52968.523 25/07/15,10:18:17,04,07,1, 11.9,1,1, 18.969, 10592.096, 423.171, 52968.522 25/07/15,10:18:17,05,07,1, 11.9,1,1, 18.969, 10592.063, 423.112, 52968.496 25/07/15,10:18:17,06,07,1, 11.9,1,1, 18.969, 10592.075, 423.177, 52968.498 25/07/15,10:18:17,07,07,1, 11.9,1,1, 18.969, 10592.051, 423.121, 52968.549 25/07/15,10:18:17,08,07,1, 11.9,1,1, 18.969, 10592.024, 423.187, 52968.630 25/07/15,10:18:17,09,07,1, 11.9,1,1, 18.969, 10592.017, 423.113, 52968.613 25/07/15,10:18:17,10,07,1, 11.9,1,1, 18.969, 10592.000, 423.166, 52968.551 25/07/15,10:18:17,11,07,1, 11.9,1,1, 18.969, 10591.966, 423.128, 52968.543 25/07/15,10:18:17,12,07,1, 11.9,1,1, 18.969, 10591.959, 423.202, 52968.607 25/07/15,10:18:17,13,07,1, 11.9,1,1, 18.969, 10591.937, 423.176, 52968.671 25/07/15,10:18:17,14,07,1, 11.9,1,1, 18.969, 10591.940, 423.216, 52968.612 25/07/15,10:18:17,15,07,1, 11.9,1,1, 18.969, 10591.927, 423.183, 52968.647 25/07/15,10:18:17,16,07,1, 11.9,1,1, 18.969, 10591.908, 423.214, 52968.569 25/07/15,10:18:17,17,07,1, 11.9,1,1, 18.969, 10591.912, 423.218, 52968.646 25/07/15,10:18:17,18,07,1, 11.9,1,1, 18.969, 10591.865, 423.214, 52968.549 25/07/15,10:18:17,19,07,1, 11.9,1,1, 18.969, 10591.841, 423.225, 52968.652 25/07/15,10:18:18,00,08,1, 11.9,1,1, 18.971, 10591.840, 423.225, 52968.652 25/07/15,10:18:18,01,08,1, 11.9,1,1, 18.971, 10591.825, 423.273, 52968.686 25/07/15,10:18:18,02,08,1, 11.9,1,1, 18.971, 10591.785, 423.229, 52968.659 25/07/15,10:18:18,03,08,1, 11.9,1,1, 18.971, 10591.805, 423.292, 52968.688 25/07/15,10:18:18,04,08,1, 11.9,1,1, 18.971, 10591.751, 423.236, 52968.658 25/07/15,10:18:18,05,08,1, 11.9,1,1, 18.971, 10591.755, 423.302, 52968.805 25/07/15,10:18:18,06,08,1, 11.9,1,1, 18.971, 10591.708, 423.228, 52968.673 25/07/15,10:18:18,07,08,1, 11.9,1,1, 18.971, 10591.728, 423.310, 52968.751 25/07/15,10:18:18,08,08,1, 11.9,1,1, 18.971, 10591.679, 423.218, 52968.682 25/07/15,10:18:18,09,08,1, 11.9,1,1, 18.971, 10591.685, 423.335, 52968.790 25/07/15,10:18:18,10,08,1, 11.9,1,1, 18.971, 10591.656, 423.261, 52968.728 25/07/15,10:18:18,11,08,1, 11.9,1,1, 18.971, 10591.644, 423.371, 52968.827 25/07/15,10:18:18,12,08,1, 11.9,1,1, 18.971, 10591.638, 423.293, 52968.714 25/07/15,10:18:18,13,08,1, 11.9,1,1, 18.971, 10591.635, 423.362, 52968.786 25/07/15,10:18:18,14,08,1, 11.9,1,1, 18.971, 10591.623, 423.295, 52968.788 25/07/15,10:18:18,15,08,1, 11.9,1,1, 18.971, 10591.584, 423.385, 52968.829 25/07/15,10:18:18,16,08,1, 11.9,1,1, 18.971, 10591.582, 423.332, 52968.833 25/07/15,10:18:18,17,08,1, 11.9,1,1, 18.971, 10591.560, 423.378, 52968.860 25/07/15,10:18:18,18,08,1, 11.9,1,1, 18.971, 10591.556, 423.353, 52968.845 25/07/15,10:18:18,19,08,1, 11.9,1,1, 18.971, 10591.531, 423.387, 52968.894 25/07/15,10:18:19,00,08,1, 11.9,1,1, 18.969, 10591.531, 423.387, 52968.894 25/07/15,10:18:19,01,08,1, 11.9,1,1, 18.969, 10591.495, 423.380, 52968.842 25/07/15,10:18:19,02,08,1, 11.9,1,1, 18.969, 10591.491, 423.417, 52968.816 25/07/15,10:18:19,03,08,1, 11.9,1,1, 18.969, 10591.460, 423.374, 52968.817 25/07/15,10:18:19,04,08,1, 11.9,1,1, 18.969, 10591.433, 423.442, 52968.892 25/07/15,10:18:19,05,08,1, 11.9,1,1, 18.969, 10591.445, 423.396, 52968.807 25/07/15,10:18:19,06,08,1, 11.9,1,1, 18.969, 10591.433, 423.464, 52968.930 25/07/15,10:18:19,07,08,1, 11.9,1,1, 18.969, 10591.412, 423.419, 52968.896 25/07/15,10:18:19,08,08,1, 11.9,1,1, 18.969, 10591.425, 423.469, 52968.978 25/07/15,10:18:19,09,08,1, 11.9,1,1, 18.969, 10591.397, 423.423, 52968.861 25/07/15,10:18:19,10,08,1, 11.9,1,1, 18.969, 10591.399, 423.484, 52968.954 25/07/15,10:18:19,11,08,1, 11.9,1,1, 18.969, 10591.373, 423.428, 52968.907 25/07/15,10:18:19,12,08,1, 11.9,1,1, 18.969, 10591.383, 423.519, 52969.045 25/07/15,10:18:19,13,08,1, 11.9,1,1, 18.969, 10591.340, 423.450, 52968.926 25/07/15,10:18:19,14,08,1, 11.9,1,1, 18.969, 10591.322, 423.516, 52968.954 25/07/15,10:18:19,15,08,1, 11.9,1,1, 18.969, 10591.305, 423.461, 52968.934 25/07/15,10:18:19,16,08,1, 11.9,1,1, 18.969, 10591.322, 423.537, 52968.970 25/07/15,10:18:19,17,08,1, 11.9,1,1, 18.969, 10591.288, 423.477, 52968.999 25/07/15,10:18:19,18,08,1, 11.9,1,1, 18.969, 10591.254, 423.550, 52969.011 25/07/15,10:18:19,19,08,1, 11.9,1,1, 18.969, 10591.252, 423.493, 52969.015 25/07/15,10:18:20,00,08,1, 11.9,1,1, 18.970, 10591.247, 423.493, 52969.015 25/07/15,10:18:20,01,08,1, 11.9,1,1, 18.970, 10591.244, 423.519, 52969.026 25/07/15,10:18:20,02,08,1, 11.9,1,1, 18.970, 10591.238, 423.562, 52969.117 25/07/15,10:18:20,03,08,1, 11.9,1,1, 18.970, 10591.198, 423.557, 52969.082 25/07/15,10:18:20,04,08,1, 11.9,1,1, 18.970, 10591.187, 423.582, 52969.030 25/07/15,10:18:20,05,08,1, 11.9,1,1, 18.970, 10591.203, 423.546, 52969.064 25/07/15,10:18:20,06,08,1, 11.9,1,1, 18.970, 10591.141, 423.559, 52969.073 25/07/15,10:18:20,07,08,1, 11.9,1,1, 18.970, 10591.156, 423.594, 52969.077 25/07/15,10:18:20,08,08,1, 11.9,1,1, 18.970, 10591.122, 423.555, 52969.008 25/07/15,10:18:20,09,08,1, 11.9,1,1, 18.970, 10591.143, 423.601, 52969.156 25/07/15,10:18:20,10,08,1, 11.9,1,1, 18.970, 10591.101, 423.582, 52969.129 25/07/15,10:18:20,11,08,1, 11.9,1,1, 18.970, 10591.125, 423.635, 52969.101 25/07/15,10:18:20,12,08,1, 11.9,1,1, 18.970, 10591.102, 423.574, 52969.084 25/07/15,10:18:20,13,08,1, 11.9,1,1, 18.970, 10591.120, 423.653, 52969.137 25/07/15,10:18:20,14,08,1, 11.9,1,1, 18.970, 10591.044, 423.593, 52969.121 25/07/15,10:18:20,15,08,1, 11.9,1,1, 18.970, 10591.079, 423.657, 52969.124 25/07/15,10:18:20,16,08,1, 11.9,1,1, 18.970, 10591.006, 423.596, 52969.144 25/07/15,10:18:20,17,08,1, 11.9,1,1, 18.970, 10591.032, 423.679, 52969.180 25/07/15,10:18:20,18,08,1, 11.9,1,1, 18.970, 10591.017, 423.598, 52969.149 25/07/15,10:18:20,19,08,1, 11.9,1,1, 18.970, 10591.054, 423.693, 52969.128 25/07/15,10:18:21,00,08,1, 11.9,1,1, 18.972, 10591.047, 423.693, 52969.128 25/07/15,10:18:21,01,08,1, 11.9,1,1, 18.972, 10591.012, 423.690, 52969.275 25/07/15,10:18:21,02,08,1, 11.9,1,1, 18.972, 10590.975, 423.637, 52969.195 25/07/15,10:18:21,03,08,1, 11.9,1,1, 18.972, 10590.969, 423.693, 52969.220 25/07/15,10:18:21,04,08,1, 11.9,1,1, 18.972, 10590.974, 423.620, 52969.192 25/07/15,10:18:21,05,08,1, 11.9,1,1, 18.972, 10590.936, 423.701, 52969.227 25/07/15,10:18:21,06,08,1, 11.9,1,1, 18.972, 10590.912, 423.639, 52969.168 25/07/15,10:18:21,07,08,1, 11.9,1,1, 18.972, 10590.909, 423.734, 52969.244 25/07/15,10:18:21,08,08,1, 11.9,1,1, 18.972, 10590.909, 423.688, 52969.261 25/07/15,10:18:21,09,08,1, 11.9,1,1, 18.972, 10590.878, 423.730, 52969.274 25/07/15,10:18:21,10,08,1, 11.9,1,1, 18.972, 10590.873, 423.695, 52969.294 25/07/15,10:18:21,11,08,1, 11.9,1,1, 18.972, 10590.882, 423.703, 52969.293 25/07/15,10:18:21,12,08,1, 11.9,1,1, 18.972, 10590.885, 423.707, 52969.301 25/07/15,10:18:21,13,08,1, 11.9,1,1, 18.972, 10590.832, 423.723, 52969.267 25/07/15,10:18:21,14,08,1, 11.9,1,1, 18.972, 10590.881, 423.731, 52969.309 25/07/15,10:18:21,15,08,1, 11.9,1,1, 18.972, 10590.793, 423.715, 52969.271 25/07/15,10:18:21,16,08,1, 11.9,1,1, 18.972, 10590.816, 423.717, 52969.236 25/07/15,10:18:21,17,08,1, 11.9,1,1, 18.972, 10590.790, 423.717, 52969.271 25/07/15,10:18:21,18,08,1, 11.9,1,1, 18.972, 10590.792, 423.768, 52969.337 25/07/15,10:18:21,19,08,1, 11.9,1,1, 18.972, 10590.787, 423.731, 52969.283 25/07/15,10:18:22,00,08,1, 11.9,1,1, 18.973, 10590.780, 423.731, 52969.283 25/07/15,10:18:22,01,08,1, 11.9,1,1, 18.973, 10590.731, 423.726, 52969.285 25/07/15,10:18:22,02,08,1, 11.9,1,1, 18.973, 10590.784, 423.807, 52969.369 25/07/15,10:18:22,03,08,1, 11.9,1,1, 18.973, 10590.735, 423.745, 52969.314 25/07/15,10:18:22,04,08,1, 11.9,1,1, 18.973, 10590.724, 423.805, 52969.368 25/07/15,10:18:22,05,08,1, 11.9,1,1, 18.973, 10590.695, 423.714, 52969.265 25/07/15,10:18:22,06,08,1, 11.9,1,1, 18.973, 10590.698, 423.816, 52969.440 25/07/15,10:18:22,07,08,1, 11.9,1,1, 18.973, 10590.690, 423.729, 52969.362 25/07/15,10:18:22,08,08,1, 11.9,1,1, 18.973, 10590.665, 423.809, 52969.361 25/07/15,10:18:22,09,08,1, 11.9,1,1, 18.973, 10590.655, 423.737, 52969.376 25/07/15,10:18:22,10,08,1, 11.9,1,1, 18.973, 10590.663, 423.830, 52969.425 25/07/15,10:18:22,11,08,1, 11.9,1,1, 18.973, 10590.651, 423.740, 52969.386 25/07/15,10:18:22,12,08,1, 11.9,1,1, 18.973, 10590.628, 423.831, 52969.371 25/07/15,10:18:22,13,08,1, 11.9,1,1, 18.973, 10590.619, 423.787, 52969.464 25/07/15,10:18:22,14,08,1, 11.9,1,1, 18.973, 10590.621, 423.841, 52969.493 25/07/15,10:18:22,15,08,1, 11.9,1,1, 18.973, 10590.597, 423.785, 52969.424 25/07/15,10:18:22,16,08,1, 11.9,1,1, 18.973, 10590.578, 423.817, 52969.473 25/07/15,10:18:22,17,08,1, 11.9,1,1, 18.973, 10590.559, 423.764, 52969.388 25/07/15,10:18:22,18,08,1, 11.9,1,1, 18.973, 10590.537, 423.840, 52969.530 25/07/15,10:18:22,19,08,1, 11.9,1,1, 18.973, 10590.559, 423.790, 52969.447 25/07/15,10:18:23,00,08,1, 12.0,1,1, 18.972, 10590.554, 423.790, 52969.447 25/07/15,10:18:23,01,08,1, 12.0,1,1, 18.972, 10590.558, 423.791, 52969.509 25/07/15,10:18:23,02,08,1, 12.0,1,1, 18.972, 10590.507, 423.833, 52969.508 25/07/15,10:18:23,03,08,1, 12.0,1,1, 18.972, 10590.517, 423.816, 52969.573 25/07/15,10:18:23,04,08,1, 12.0,1,1, 18.972, 10590.517, 423.790, 52969.500 25/07/15,10:18:23,05,08,1, 12.0,1,1, 18.972, 10590.500, 423.821, 52969.485 25/07/15,10:18:23,06,08,1, 12.0,1,1, 18.972, 10590.459, 423.841, 52969.537 25/07/15,10:18:23,07,08,1, 12.0,1,1, 18.972, 10590.484, 423.813, 52969.561 25/07/15,10:18:23,08,08,1, 12.0,1,1, 18.972, 10590.442, 423.814, 52969.469 25/07/15,10:18:23,09,08,1, 12.0,1,1, 18.972, 10590.478, 423.831, 52969.634 25/07/15,10:18:23,10,08,1, 12.0,1,1, 18.972, 10590.455, 423.757, 52969.457 25/07/15,10:18:23,11,08,1, 12.0,1,1, 18.972, 10590.441, 423.827, 52969.587 25/07/15,10:18:23,12,08,1, 12.0,1,1, 18.972, 10590.412, 423.766, 52969.492 25/07/15,10:18:23,13,08,1, 12.0,1,1, 18.972, 10590.420, 423.809, 52969.544 25/07/15,10:18:23,14,08,1, 12.0,1,1, 18.972, 10590.378, 423.768, 52969.583 25/07/15,10:18:23,15,08,1, 12.0,1,1, 18.972, 10590.412, 423.834, 52969.596 25/07/15,10:18:23,16,08,1, 12.0,1,1, 18.972, 10590.406, 423.752, 52969.495 25/07/15,10:18:23,17,08,1, 12.0,1,1, 18.972, 10590.392, 423.837, 52969.622 25/07/15,10:18:23,18,08,1, 12.0,1,1, 18.972, 10590.360, 423.738, 52969.601 25/07/15,10:18:23,19,08,1, 12.0,1,1, 18.972, 10590.346, 423.839, 52969.622 25/07/15,10:18:24,00,08,1, 12.0,1,1, 18.971, 10590.346, 423.839, 52969.622 25/07/15,10:18:24,01,08,1, 12.0,1,1, 18.971, 10590.369, 423.811, 52969.584 25/07/15,10:18:24,02,08,1, 12.0,1,1, 18.971, 10590.301, 423.737, 52969.595 25/07/15,10:18:24,03,08,1, 12.0,1,1, 18.971, 10590.315, 423.843, 52969.614 25/07/15,10:18:24,04,08,1, 12.0,1,1, 18.971, 10590.296, 423.774, 52969.611 25/07/15,10:18:24,05,08,1, 12.0,1,1, 18.971, 10590.301, 423.851, 52969.664 25/07/15,10:18:24,06,08,1, 12.0,1,1, 18.971, 10590.272, 423.754, 52969.540 25/07/15,10:18:24,07,08,1, 12.0,1,1, 18.971, 10590.299, 423.876, 52969.694 25/07/15,10:18:24,08,08,1, 12.0,1,1, 18.971, 10590.256, 423.791, 52969.544 25/07/15,10:18:24,09,08,1, 12.0,1,1, 18.971, 10590.251, 423.860, 52969.752 25/07/15,10:18:24,10,08,1, 12.0,1,1, 18.971, 10590.202, 423.800, 52969.702 25/07/15,10:18:24,11,08,1, 12.0,1,1, 18.971, 10590.210, 423.868, 52969.712 25/07/15,10:18:24,12,08,1, 12.0,1,1, 18.971, 10590.185, 423.794, 52969.667 25/07/15,10:18:24,13,08,1, 12.0,1,1, 18.971, 10590.193, 423.836, 52969.640 25/07/15,10:18:24,14,08,1, 12.0,1,1, 18.971, 10590.199, 423.791, 52969.673 25/07/15,10:18:24,15,08,1, 12.0,1,1, 18.971, 10590.143, 423.828, 52969.717 25/07/15,10:18:24,16,08,1, 12.0,1,1, 18.971, 10590.168, 423.804, 52969.749 25/07/15,10:18:24,17,08,1, 12.0,1,1, 18.971, 10590.142, 423.817, 52969.754 25/07/15,10:18:24,18,08,1, 12.0,1,1, 18.971, 10590.133, 423.790, 52969.638 25/07/15,10:18:24,19,08,1, 12.0,1,1, 18.971, 10590.113, 423.825, 52969.773 25/07/15,10:18:25,00,08,1, 11.9,1,1, 18.973, 10590.112, 423.825, 52969.773 25/07/15,10:18:25,01,08,1, 11.9,1,1, 18.973, 10590.085, 423.799, 52969.691 25/07/15,10:18:25,02,08,1, 11.9,1,1, 18.973, 10590.067, 423.841, 52969.813 25/07/15,10:18:25,03,08,1, 11.9,1,1, 18.973, 10590.060, 423.831, 52969.819 25/07/15,10:18:25,04,08,1, 11.9,1,1, 18.973, 10590.059, 423.809, 52969.736 25/07/15,10:18:25,05,08,1, 11.9,1,1, 18.973, 10590.013, 423.804, 52969.825 25/07/15,10:18:25,06,08,1, 11.9,1,1, 18.973, 10590.030, 423.852, 52969.788 25/07/15,10:18:25,07,08,1, 11.9,1,1, 18.973, 10590.008, 423.795, 52969.744 25/07/15,10:18:25,08,08,1, 11.9,1,1, 18.973, 10589.992, 423.844, 52969.795 25/07/15,10:18:25,09,08,1, 11.9,1,1, 18.973, 10589.948, 423.773, 52969.790 25/07/15,10:18:25,10,08,1, 11.9,1,1, 18.973, 10589.974, 423.838, 52969.875 25/07/15,10:18:25,11,08,1, 11.9,1,1, 18.973, 10589.969, 423.804, 52969.861 25/07/15,10:18:25,12,08,1, 11.9,1,1, 18.973, 10589.966, 423.843, 52969.939 25/07/15,10:18:25,13,08,1, 11.9,1,1, 18.973, 10589.937, 423.752, 52969.817 25/07/15,10:18:25,14,08,1, 11.9,1,1, 18.973, 10589.932, 423.836, 52969.902 25/07/15,10:18:25,15,08,1, 11.9,1,1, 18.973, 10589.909, 423.782, 52969.866 25/07/15,10:18:25,16,08,1, 11.9,1,1, 18.973, 10589.915, 423.842, 52969.851 25/07/15,10:18:25,17,08,1, 11.9,1,1, 18.973, 10589.871, 423.767, 52969.747 25/07/15,10:18:25,18,08,1, 11.9,1,1, 18.973, 10589.883, 423.840, 52969.908 25/07/15,10:18:25,19,08,1, 11.9,1,1, 18.973, 10589.851, 423.739, 52969.876 25/07/15,10:18:26,00,08,1, 12.0,1,1, 18.977, 10589.845, 423.739, 52969.876 25/07/15,10:18:26,01,08,1, 12.0,1,1, 18.977, 10589.828, 423.758, 52969.897 25/07/15,10:18:26,02,08,1, 12.0,1,1, 18.977, 10589.854, 423.826, 52969.921 25/07/15,10:18:26,03,08,1, 12.0,1,1, 18.977, 10589.809, 423.763, 52969.869 25/07/15,10:18:26,04,08,1, 12.0,1,1, 18.977, 10589.807, 423.817, 52969.901 25/07/15,10:18:26,05,08,1, 12.0,1,1, 18.977, 10589.787, 423.767, 52969.919 25/07/15,10:18:26,06,08,1, 12.0,1,1, 18.977, 10589.793, 423.854, 52969.961 25/07/15,10:18:26,07,08,1, 12.0,1,1, 18.977, 10589.747, 423.770, 52969.871 25/07/15,10:18:26,08,08,1, 12.0,1,1, 18.977, 10589.777, 423.880, 52969.977 25/07/15,10:18:26,09,08,1, 12.0,1,1, 18.977, 10589.746, 423.782, 52969.980 25/07/15,10:18:26,10,08,1, 12.0,1,1, 18.977, 10589.752, 423.878, 52969.964 25/07/15,10:18:26,11,08,1, 12.0,1,1, 18.977, 10589.685, 423.767, 52969.972 25/07/15,10:18:26,12,08,1, 12.0,1,1, 18.977, 10589.702, 423.844, 52970.014 25/07/15,10:18:26,13,08,1, 12.0,1,1, 18.977, 10589.690, 423.778, 52969.991 25/07/15,10:18:26,14,08,1, 12.0,1,1, 18.977, 10589.669, 423.828, 52970.002 25/07/15,10:18:26,15,08,1, 12.0,1,1, 18.977, 10589.675, 423.763, 52969.933 25/07/15,10:18:26,16,08,1, 12.0,1,1, 18.977, 10589.669, 423.815, 52969.964 25/07/15,10:18:26,17,08,1, 12.0,1,1, 18.977, 10589.642, 423.748, 52969.925 25/07/15,10:18:26,18,08,1, 12.0,1,1, 18.977, 10589.641, 423.831, 52970.052 25/07/15,10:18:26,19,08,1, 12.0,1,1, 18.977, 10589.634, 423.741, 52969.988 25/07/15,10:18:27,00,08,1, 11.9,1,1, 18.973, 10589.628, 423.741, 52969.988 25/07/15,10:18:27,01,08,1, 11.9,1,1, 18.973, 10589.604, 423.733, 52970.080 25/07/15,10:18:27,02,08,1, 11.9,1,1, 18.973, 10589.564, 423.805, 52970.037 25/07/15,10:18:27,03,08,1, 11.9,1,1, 18.973, 10589.558, 423.749, 52970.046 25/07/15,10:18:27,04,08,1, 11.9,1,1, 18.973, 10589.545, 423.767, 52970.056 25/07/15,10:18:27,05,08,1, 11.9,1,1, 18.973, 10589.547, 423.759, 52970.078 25/07/15,10:18:27,06,08,1, 11.9,1,1, 18.973, 10589.516, 423.777, 52970.055 25/07/15,10:18:27,07,08,1, 11.9,1,1, 18.973, 10589.530, 423.778, 52970.060 25/07/15,10:18:27,08,08,1, 11.9,1,1, 18.973, 10589.471, 423.768, 52970.089 25/07/15,10:18:27,09,08,1, 11.9,1,1, 18.973, 10589.500, 423.758, 52970.134 25/07/15,10:18:27,10,08,1, 11.9,1,1, 18.973, 10589.482, 423.751, 52970.065 25/07/15,10:18:27,11,08,1, 11.9,1,1, 18.973, 10589.456, 423.759, 52970.180 25/07/15,10:18:27,12,08,1, 11.9,1,1, 18.973, 10589.425, 423.754, 52970.114 25/07/15,10:18:27,13,08,1, 11.9,1,1, 18.973, 10589.443, 423.754, 52970.121 25/07/15,10:18:27,14,08,1, 11.9,1,1, 18.973, 10589.387, 423.775, 52970.194 25/07/15,10:18:27,15,08,1, 11.9,1,1, 18.973, 10589.419, 423.759, 52970.219 25/07/15,10:18:27,16,08,1, 11.9,1,1, 18.973, 10589.369, 423.763, 52970.151 25/07/15,10:18:27,17,08,1, 11.9,1,1, 18.973, 10589.378, 423.768, 52970.156 25/07/15,10:18:27,18,08,1, 11.9,1,1, 18.973, 10589.355, 423.727, 52970.142 25/07/15,10:18:27,19,08,1, 11.9,1,1, 18.973, 10589.358, 423.742, 52970.205 25/07/15,10:18:28,00,08,1, 11.9,1,1, 18.974, 10589.353, 423.742, 52970.205 25/07/15,10:18:28,01,08,1, 11.9,1,1, 18.974, 10589.302, 423.736, 52970.210 25/07/15,10:18:28,02,08,1, 11.9,1,1, 18.974, 10589.268, 423.747, 52970.256 25/07/15,10:18:28,03,08,1, 11.9,1,1, 18.974, 10589.295, 423.758, 52970.284 25/07/15,10:18:28,04,08,1, 11.9,1,1, 18.974, 10589.251, 423.752, 52970.141 25/07/15,10:18:28,05,08,1, 11.9,1,1, 18.974, 10589.294, 423.757, 52970.259 25/07/15,10:18:28,06,08,1, 11.9,1,1, 18.974, 10589.233, 423.714, 52970.179 25/07/15,10:18:28,07,08,1, 11.9,1,1, 18.974, 10589.234, 423.758, 52970.258 25/07/15,10:18:28,08,08,1, 11.9,1,1, 18.974, 10589.203, 423.718, 52970.196 25/07/15,10:18:28,09,08,1, 11.9,1,1, 18.974, 10589.212, 423.757, 52970.300 25/07/15,10:18:28,10,08,1, 11.9,1,1, 18.974, 10589.187, 423.728, 52970.318 25/07/15,10:18:28,11,08,1, 11.9,1,1, 18.974, 10589.187, 423.751, 52970.332 25/07/15,10:18:28,12,08,1, 11.9,1,1, 18.974, 10589.154, 423.696, 52970.333 25/07/15,10:18:28,13,08,1, 11.9,1,1, 18.974, 10589.161, 423.743, 52970.416 25/07/15,10:18:28,14,08,1, 11.9,1,1, 18.974, 10589.115, 423.705, 52970.298 25/07/15,10:18:28,15,08,1, 11.9,1,1, 18.974, 10589.090, 423.743, 52970.348 25/07/15,10:18:28,16,08,1, 11.9,1,1, 18.974, 10589.077, 423.694, 52970.311 25/07/15,10:18:28,17,08,1, 11.9,1,1, 18.974, 10589.085, 423.733, 52970.365 25/07/15,10:18:28,18,08,1, 11.9,1,1, 18.974, 10589.057, 423.681, 52970.298 25/07/15,10:18:28,19,08,1, 11.9,1,1, 18.974, 10589.058, 423.750, 52970.415 25/07/15,10:18:29,00,09,1, 12.0,1,1, 18.973, 10589.052, 423.750, 52970.415 25/07/15,10:18:29,01,09,1, 12.0,1,1, 18.973, 10589.031, 423.722, 52970.395 25/07/15,10:18:29,02,09,1, 12.0,1,1, 18.973, 10588.998, 423.679, 52970.373 25/07/15,10:18:29,03,09,1, 12.0,1,1, 18.973, 10588.973, 423.716, 52970.475 25/07/15,10:18:29,04,09,1, 12.0,1,1, 18.973, 10588.934, 423.678, 52970.299 25/07/15,10:18:29,05,09,1, 12.0,1,1, 18.973, 10588.943, 423.734, 52970.442 25/07/15,10:18:29,06,09,1, 12.0,1,1, 18.973, 10588.909, 423.677, 52970.390 25/07/15,10:18:29,07,09,1, 12.0,1,1, 18.973, 10588.930, 423.756, 52970.466 25/07/15,10:18:29,08,09,1, 12.0,1,1, 18.973, 10588.904, 423.671, 52970.405 25/07/15,10:18:29,09,09,1, 12.0,1,1, 18.973, 10588.874, 423.736, 52970.519 25/07/15,10:18:29,10,09,1, 12.0,1,1, 18.973, 10588.842, 423.671, 52970.391 25/07/15,10:18:29,11,09,1, 12.0,1,1, 18.973, 10588.848, 423.713, 52970.518 25/07/15,10:18:29,12,09,1, 12.0,1,1, 18.973, 10588.799, 423.689, 52970.441 25/07/15,10:18:29,13,09,1, 12.0,1,1, 18.973, 10588.806, 423.725, 52970.525 25/07/15,10:18:29,14,09,1, 12.0,1,1, 18.973, 10588.783, 423.692, 52970.444 25/07/15,10:18:29,15,09,1, 12.0,1,1, 18.973, 10588.778, 423.716, 52970.538 25/07/15,10:18:29,16,09,1, 12.0,1,1, 18.973, 10588.735, 423.662, 52970.500 25/07/15,10:18:29,17,09,1, 12.0,1,1, 18.973, 10588.736, 423.750, 52970.527 25/07/15,10:18:29,18,09,1, 12.0,1,1, 18.973, 10588.706, 423.674, 52970.450 25/07/15,10:18:29,19,09,1, 12.0,1,1, 18.973, 10588.705, 423.730, 52970.610 25/07/15,10:18:30,00,09,1, 11.9,1,1, 18.977, 10588.702, 423.730, 52970.610 25/07/15,10:18:30,01,09,1, 11.9,1,1, 18.977, 10588.682, 423.741, 52970.538 25/07/15,10:18:30,02,09,1, 11.9,1,1, 18.977, 10588.659, 423.678, 52970.488 25/07/15,10:18:30,03,09,1, 11.9,1,1, 18.977, 10588.665, 423.748, 52970.589 25/07/15,10:18:30,04,09,1, 11.9,1,1, 18.977, 10588.595, 423.678, 52970.514 25/07/15,10:18:30,05,09,1, 11.9,1,1, 18.977, 10588.599, 423.740, 52970.574 25/07/15,10:18:30,06,09,1, 11.9,1,1, 18.977, 10588.541, 423.676, 52970.596 25/07/15,10:18:30,07,09,1, 11.9,1,1, 18.977, 10588.556, 423.743, 52970.619 25/07/15,10:18:30,08,09,1, 11.9,1,1, 18.977, 10588.521, 423.698, 52970.583 25/07/15,10:18:30,09,09,1, 11.9,1,1, 18.977, 10588.546, 423.773, 52970.718 25/07/15,10:18:30,10,09,1, 11.9,1,1, 18.977, 10588.491, 423.716, 52970.588 25/07/15,10:18:30,11,09,1, 11.9,1,1, 18.977, 10588.493, 423.762, 52970.742 25/07/15,10:18:30,12,09,1, 11.9,1,1, 18.977, 10588.460, 423.704, 52970.621 25/07/15,10:18:30,13,09,1, 11.9,1,1, 18.977, 10588.471, 423.773, 52970.702 25/07/15,10:18:30,14,09,1, 11.9,1,1, 18.977, 10588.438, 423.734, 52970.672 25/07/15,10:18:30,15,09,1, 11.9,1,1, 18.977, 10588.454, 423.792, 52970.687 25/07/15,10:18:30,16,09,1, 11.9,1,1, 18.977, 10588.414, 423.726, 52970.602 25/07/15,10:18:30,17,09,1, 11.9,1,1, 18.977, 10588.406, 423.796, 52970.810 25/07/15,10:18:30,18,09,1, 11.9,1,1, 18.977, 10588.357, 423.740, 52970.667 25/07/15,10:18:30,19,09,1, 11.9,1,1, 18.977, 10588.402, 423.774, 52970.796 25/07/15,10:18:31,00,08,1, 11.9,1,1, 18.972, 10588.402, 423.774, 52970.796 25/07/15,10:18:31,01,08,1, 11.9,1,1, 18.972, 10588.351, 423.782, 52970.733 25/07/15,10:18:31,02,08,1, 11.9,1,1, 18.972, 10588.283, 423.755, 52970.745 25/07/15,10:18:31,03,08,1, 11.9,1,1, 18.972, 10588.325, 423.808, 52970.845 25/07/15,10:18:31,04,08,1, 11.9,1,1, 18.972, 10588.263, 423.777, 52970.767 25/07/15,10:18:31,05,08,1, 11.9,1,1, 18.972, 10588.271, 423.805, 52970.809 25/07/15,10:18:31,06,08,1, 11.9,1,1, 18.972, 10588.242, 423.774, 52970.825 25/07/15,10:18:31,07,08,1, 11.9,1,1, 18.972, 10588.273, 423.815, 52970.887 25/07/15,10:18:31,08,08,1, 11.9,1,1, 18.972, 10588.221, 423.795, 52970.845 25/07/15,10:18:31,09,08,1, 11.9,1,1, 18.972, 10588.227, 423.811, 52970.809 25/07/15,10:18:31,10,08,1, 11.9,1,1, 18.972, 10588.187, 423.776, 52970.878 25/07/15,10:18:31,11,08,1, 11.9,1,1, 18.972, 10588.211, 423.798, 52970.862 25/07/15,10:18:31,12,08,1, 11.9,1,1, 18.972, 10588.144, 423.797, 52970.895 25/07/15,10:18:31,13,08,1, 11.9,1,1, 18.972, 10588.148, 423.835, 52971.152 25/07/15,10:18:31,14,08,1, 11.9,1,1, 18.972, 10588.134, 423.803, 52970.956 25/07/15,10:18:31,15,08,1, 11.9,1,1, 18.972, 10588.158, 423.812, 52970.878 25/07/15,10:18:31,16,08,1, 11.9,1,1, 18.972, 10588.094, 423.820, 52970.941 25/07/15,10:18:31,17,08,1, 11.9,1,1, 18.972, 10588.110, 423.841, 52970.979 25/07/15,10:18:31,18,08,1, 11.9,1,1, 18.972, 10588.058, 423.826, 52970.914 25/07/15,10:18:31,19,08,1, 11.9,1,1, 18.972, 10588.064, 423.844, 52970.956 25/07/15,10:18:32,00,08,1, 11.9,1,1, 18.971, 10588.059, 423.844, 52970.956 25/07/15,10:18:32,01,08,1, 11.9,1,1, 18.971, 10587.998, 423.844, 52970.997 25/07/15,10:18:32,02,08,1, 11.9,1,1, 18.971, 10587.985, 423.824, 52970.908 25/07/15,10:18:32,03,08,1, 11.9,1,1, 18.971, 10588.007, 423.834, 52970.972 25/07/15,10:18:32,04,08,1, 11.9,1,1, 18.971, 10587.941, 423.857, 52970.979 25/07/15,10:18:32,05,08,1, 11.9,1,1, 18.971, 10587.951, 423.878, 52971.034 25/07/15,10:18:32,06,08,1, 11.9,1,1, 18.971, 10587.921, 423.869, 52971.068 25/07/15,10:18:32,07,08,1, 11.9,1,1, 18.971, 10587.898, 423.859, 52971.116 25/07/15,10:18:32,08,08,1, 11.9,1,1, 18.971, 10587.856, 423.876, 52971.096 25/07/15,10:18:32,09,08,1, 11.9,1,1, 18.971, 10587.863, 423.895, 52971.100 25/07/15,10:18:32,10,08,1, 11.9,1,1, 18.971, 10587.832, 423.860, 52971.084 25/07/15,10:18:32,11,08,1, 11.9,1,1, 18.971, 10587.874, 423.901, 52971.070 25/07/15,10:18:32,12,08,1, 11.9,1,1, 18.971, 10587.818, 423.902, 52971.114 25/07/15,10:18:32,13,08,1, 11.9,1,1, 18.971, 10587.822, 423.890, 52971.176 25/07/15,10:18:32,14,08,1, 11.9,1,1, 18.971, 10587.771, 423.913, 52971.113 25/07/15,10:18:32,15,08,1, 11.9,1,1, 18.971, 10587.786, 423.884, 52971.162 25/07/15,10:18:32,16,08,1, 11.9,1,1, 18.971, 10587.759, 423.921, 52971.067 25/07/15,10:18:32,17,08,1, 11.9,1,1, 18.971, 10587.744, 423.905, 52971.108 25/07/15,10:18:32,18,08,1, 11.9,1,1, 18.971, 10587.719, 423.932, 52971.146 25/07/15,10:18:32,19,08,1, 11.9,1,1, 18.971, 10587.705, 423.925, 52971.199 25/07/15,10:18:33,00,08,1, 11.9,1,1, 18.974, 10587.701, 423.925, 52971.199 25/07/15,10:18:33,01,08,1, 11.9,1,1, 18.974, 10587.663, 423.931, 52971.198 25/07/15,10:18:33,02,08,1, 11.9,1,1, 18.974, 10587.627, 423.965, 52971.211 25/07/15,10:18:33,03,08,1, 11.9,1,1, 18.974, 10587.668, 423.973, 52971.251 25/07/15,10:18:33,04,08,1, 11.9,1,1, 18.974, 10587.637, 423.981, 52971.223 25/07/15,10:18:33,05,08,1, 11.9,1,1, 18.974, 10587.620, 423.952, 52971.274 25/07/15,10:18:33,06,08,1, 11.9,1,1, 18.974, 10587.578, 423.958, 52971.255 25/07/15,10:18:33,07,08,1, 11.9,1,1, 18.974, 10587.578, 423.973, 52971.235 25/07/15,10:18:33,08,08,1, 11.9,1,1, 18.974, 10587.560, 423.987, 52971.218 25/07/15,10:18:33,09,08,1, 11.9,1,1, 18.974, 10587.527, 423.977, 52971.381 25/07/15,10:18:33,10,08,1, 11.9,1,1, 18.974, 10587.544, 423.975, 52971.244 25/07/15,10:18:33,11,08,1, 11.9,1,1, 18.974, 10587.525, 423.969, 52971.241 25/07/15,10:18:33,12,08,1, 11.9,1,1, 18.974, 10587.474, 423.992, 52971.292 25/07/15,10:18:33,13,08,1, 11.9,1,1, 18.974, 10587.478, 423.992, 52971.393 25/07/15,10:18:33,14,08,1, 11.9,1,1, 18.974, 10587.421, 424.007, 52971.261 25/07/15,10:18:33,15,08,1, 11.9,1,1, 18.974, 10587.453, 423.985, 52971.400 25/07/15,10:18:33,16,08,1, 11.9,1,1, 18.974, 10587.408, 424.034, 52971.284 25/07/15,10:18:33,17,08,1, 11.9,1,1, 18.974, 10587.406, 424.019, 52971.362 25/07/15,10:18:33,18,08,1, 11.9,1,1, 18.974, 10587.378, 424.022, 52971.417 25/07/15,10:18:33,19,08,1, 11.9,1,1, 18.974, 10587.368, 424.032, 52971.318 25/07/15,10:18:34,00,08,1, 11.9,1,1, 18.974, 10587.367, 424.032, 52971.318 25/07/15,10:18:34,01,08,1, 11.9,1,1, 18.974, 10587.333, 424.033, 52971.345 25/07/15,10:18:34,02,08,1, 11.9,1,1, 18.974, 10587.311, 424.095, 52971.431 25/07/15,10:18:34,03,08,1, 11.9,1,1, 18.974, 10587.296, 424.059, 52971.448 25/07/15,10:18:34,04,08,1, 11.9,1,1, 18.974, 10587.257, 424.074, 52971.425 25/07/15,10:18:34,05,08,1, 11.9,1,1, 18.974, 10587.263, 424.055, 52971.427 25/07/15,10:18:34,06,08,1, 11.9,1,1, 18.974, 10587.247, 424.124, 52971.445 25/07/15,10:18:34,07,08,1, 11.9,1,1, 18.974, 10587.247, 424.098, 52971.549 25/07/15,10:18:34,08,08,1, 11.9,1,1, 18.974, 10587.238, 424.153, 52971.524 25/07/15,10:18:34,09,08,1, 11.9,1,1, 18.974, 10587.235, 424.121, 52971.514 25/07/15,10:18:34,10,08,1, 11.9,1,1, 18.974, 10587.167, 424.186, 52971.592 25/07/15,10:18:34,11,08,1, 11.9,1,1, 18.974, 10587.213, 424.114, 52971.527 25/07/15,10:18:34,12,08,1, 11.9,1,1, 18.974, 10587.137, 424.193, 52971.587 25/07/15,10:18:34,13,08,1, 11.9,1,1, 18.974, 10587.170, 424.130, 52971.494 25/07/15,10:18:34,14,08,1, 11.9,1,1, 18.974, 10587.129, 424.192, 52971.625 25/07/15,10:18:34,15,08,1, 11.9,1,1, 18.974, 10587.116, 424.131, 52971.525 25/07/15,10:18:34,16,08,1, 11.9,1,1, 18.974, 10587.109, 424.205, 52971.604 25/07/15,10:18:34,17,08,1, 11.9,1,1, 18.974, 10587.081, 424.188, 52971.598 25/07/15,10:18:34,18,08,1, 11.9,1,1, 18.974, 10587.065, 424.236, 52971.653 25/07/15,10:18:34,19,08,1, 11.9,1,1, 18.974, 10587.051, 424.186, 52971.659 25/07/15,10:18:35,00,08,1, 12.0,1,1, 18.975, 10587.050, 424.186, 52971.659 25/07/15,10:18:35,01,08,1, 12.0,1,1, 18.975, 10586.994, 424.227, 52971.632 25/07/15,10:18:35,02,08,1, 12.0,1,1, 18.975, 10586.986, 424.244, 52971.646 25/07/15,10:18:35,03,08,1, 12.0,1,1, 18.975, 10586.965, 424.187, 52971.637 25/07/15,10:18:35,04,08,1, 12.0,1,1, 18.975, 10586.958, 424.267, 52971.711 25/07/15,10:18:35,05,08,1, 12.0,1,1, 18.975, 10586.964, 424.217, 52971.634 25/07/15,10:18:35,06,08,1, 12.0,1,1, 18.975, 10586.896, 424.284, 52971.729 25/07/15,10:18:35,07,08,1, 12.0,1,1, 18.975, 10586.922, 424.231, 52971.722 25/07/15,10:18:35,08,08,1, 12.0,1,1, 18.975, 10586.892, 424.316, 52971.728 25/07/15,10:18:35,09,08,1, 12.0,1,1, 18.975, 10586.874, 424.264, 52971.797 25/07/15,10:18:35,10,08,1, 12.0,1,1, 18.975, 10586.836, 424.321, 52971.833 25/07/15,10:18:35,11,08,1, 12.0,1,1, 18.975, 10586.849, 424.304, 52971.774 25/07/15,10:18:35,12,08,1, 12.0,1,1, 18.975, 10586.820, 424.345, 52971.820 25/07/15,10:18:35,13,08,1, 12.0,1,1, 18.975, 10586.823, 424.314, 52971.809 25/07/15,10:18:35,14,08,1, 12.0,1,1, 18.975, 10586.772, 424.343, 52971.818 25/07/15,10:18:35,15,08,1, 12.0,1,1, 18.975, 10586.805, 424.315, 52971.815 25/07/15,10:18:35,16,08,1, 12.0,1,1, 18.975, 10586.781, 424.367, 52971.863 25/07/15,10:18:35,17,08,1, 12.0,1,1, 18.975, 10586.744, 424.357, 52971.911 25/07/15,10:18:35,18,08,1, 12.0,1,1, 18.975, 10586.730, 424.402, 52971.880 25/07/15,10:18:35,19,08,1, 12.0,1,1, 18.975, 10586.707, 424.374, 52971.954 25/07/15,10:18:36,00,08,1, 12.0,1,1, 18.976, 10586.699, 424.374, 52971.954 25/07/15,10:18:36,01,08,1, 12.0,1,1, 18.976, 10586.678, 424.401, 52971.938 25/07/15,10:18:36,02,08,1, 12.0,1,1, 18.976, 10586.670, 424.427, 52971.902 25/07/15,10:18:36,03,08,1, 12.0,1,1, 18.976, 10586.665, 424.417, 52971.991 25/07/15,10:18:36,04,08,1, 12.0,1,1, 18.976, 10586.640, 424.453, 52971.953 25/07/15,10:18:36,05,08,1, 12.0,1,1, 18.976, 10586.614, 424.415, 52971.904 25/07/15,10:18:36,06,08,1, 12.0,1,1, 18.976, 10586.592, 424.491, 52971.972 25/07/15,10:18:36,07,08,1, 12.0,1,1, 18.976, 10586.569, 424.444, 52971.940 25/07/15,10:18:36,08,08,1, 12.0,1,1, 18.976, 10586.589, 424.515, 52972.012 25/07/15,10:18:36,09,08,1, 12.0,1,1, 18.976, 10586.564, 424.476, 52972.048 25/07/15,10:18:36,10,08,1, 12.0,1,1, 18.976, 10586.564, 424.539, 52972.011 25/07/15,10:18:36,11,08,1, 12.0,1,1, 18.976, 10586.549, 424.461, 52972.025 25/07/15,10:18:36,12,08,1, 12.0,1,1, 18.976, 10586.484, 424.540, 52972.102 25/07/15,10:18:36,13,08,1, 12.0,1,1, 18.976, 10586.493, 424.495, 52972.010 25/07/15,10:18:36,14,08,1, 12.0,1,1, 18.976, 10586.466, 424.588, 52972.052 25/07/15,10:18:36,15,08,1, 12.0,1,1, 18.976, 10586.462, 424.523, 52972.048 25/07/15,10:18:36,16,08,1, 12.0,1,1, 18.976, 10586.422, 424.586, 52972.116 25/07/15,10:18:36,17,08,1, 12.0,1,1, 18.976, 10586.426, 424.530, 52972.122 25/07/15,10:18:36,18,08,1, 12.0,1,1, 18.976, 10586.426, 424.621, 52972.146 25/07/15,10:18:36,19,08,1, 12.0,1,1, 18.976, 10586.377, 424.552, 52972.171 25/07/15,10:18:37,00,08,1, 11.9,1,1, 18.972, 10586.374, 424.552, 52972.171 25/07/15,10:18:37,01,08,1, 11.9,1,1, 18.972, 10586.334, 424.590, 52972.190 25/07/15,10:18:37,02,08,1, 11.9,1,1, 18.972, 10586.343, 424.656, 52972.234 25/07/15,10:18:37,03,08,1, 11.9,1,1, 18.972, 10586.301, 424.571, 52972.172 25/07/15,10:18:37,04,08,1, 11.9,1,1, 18.972, 10586.321, 424.691, 52972.210 25/07/15,10:18:37,05,08,1, 11.9,1,1, 18.972, 10586.295, 424.592, 52972.218 25/07/15,10:18:37,06,08,1, 11.9,1,1, 18.972, 10586.279, 424.714, 52972.223 25/07/15,10:18:37,07,08,1, 11.9,1,1, 18.972, 10586.271, 424.623, 52972.206 25/07/15,10:18:37,08,08,1, 11.9,1,1, 18.972, 10586.258, 424.725, 52972.281 25/07/15,10:18:37,09,08,1, 11.9,1,1, 18.972, 10586.213, 424.669, 52972.208 25/07/15,10:18:37,10,08,1, 11.9,1,1, 18.972, 10586.211, 424.756, 52972.323 25/07/15,10:18:37,11,08,1, 11.9,1,1, 18.972, 10586.171, 424.682, 52972.271 25/07/15,10:18:37,12,08,1, 11.9,1,1, 18.972, 10586.173, 424.786, 52972.415 25/07/15,10:18:37,13,08,1, 11.9,1,1, 18.972, 10586.161, 424.712, 52972.280 25/07/15,10:18:37,14,08,1, 11.9,1,1, 18.972, 10586.175, 424.825, 52972.370 25/07/15,10:18:37,15,08,1, 11.9,1,1, 18.972, 10586.129, 424.744, 52972.333 25/07/15,10:18:37,16,08,1, 11.9,1,1, 18.972, 10586.113, 424.863, 52972.336 25/07/15,10:18:37,17,08,1, 11.9,1,1, 18.972, 10586.101, 424.769, 52972.373 25/07/15,10:18:37,18,08,1, 11.9,1,1, 18.972, 10586.087, 424.860, 52972.500 25/07/15,10:18:37,19,08,1, 11.9,1,1, 18.972, 10586.053, 424.787, 52972.463 25/07/15,10:18:38,00,08,1, 11.9,1,1, 18.978, 10586.048, 424.787, 52972.463 25/07/15,10:18:38,01,08,1, 11.9,1,1, 18.978, 10586.003, 424.788, 52972.374 25/07/15,10:18:38,02,08,1, 11.9,1,1, 18.978, 10586.022, 424.890, 52972.421 25/07/15,10:18:38,03,08,1, 11.9,1,1, 18.978, 10585.997, 424.816, 52972.468 25/07/15,10:18:38,04,08,1, 11.9,1,1, 18.978, 10585.976, 424.895, 52972.496 25/07/15,10:18:38,05,08,1, 11.9,1,1, 18.978, 10585.945, 424.850, 52972.510 25/07/15,10:18:38,06,08,1, 11.9,1,1, 18.978, 10585.957, 424.951, 52972.579 25/07/15,10:18:38,07,08,1, 11.9,1,1, 18.978, 10585.907, 424.871, 52972.442 25/07/15,10:18:38,08,08,1, 11.9,1,1, 18.978, 10585.907, 424.960, 52972.579 25/07/15,10:18:38,09,08,1, 11.9,1,1, 18.978, 10585.898, 424.891, 52972.498 25/07/15,10:18:38,10,08,1, 11.9,1,1, 18.978, 10585.877, 424.975, 52972.585 25/07/15,10:18:38,11,08,1, 11.9,1,1, 18.978, 10585.832, 424.940, 52972.502 25/07/15,10:18:38,12,08,1, 11.9,1,1, 18.978, 10585.852, 425.014, 52972.540 25/07/15,10:18:38,13,08,1, 11.9,1,1, 18.978, 10585.797, 424.931, 52972.498 25/07/15,10:18:38,14,08,1, 11.9,1,1, 18.978, 10585.849, 425.023, 52972.639 25/07/15,10:18:38,15,08,1, 11.9,1,1, 18.978, 10585.802, 424.967, 52972.638 25/07/15,10:18:38,16,08,1, 11.9,1,1, 18.978, 10585.815, 425.045, 52972.666 25/07/15,10:18:38,17,08,1, 11.9,1,1, 18.978, 10585.741, 424.979, 52972.583 25/07/15,10:18:38,18,08,1, 11.9,1,1, 18.978, 10585.753, 425.088, 52972.675 25/07/15,10:18:38,19,08,1, 11.9,1,1, 18.978, 10585.711, 425.000, 52972.557 25/07/15,10:18:39,00,08,1, 11.9,1,1, 18.974, 10585.706, 425.000, 52972.557 25/07/15,10:18:39,01,08,1, 11.9,1,1, 18.974, 10585.661, 425.040, 52972.586 25/07/15,10:18:39,02,08,1, 11.9,1,1, 18.974, 10585.652, 425.135, 52972.631 25/07/15,10:18:39,03,08,1, 11.9,1,1, 18.974, 10585.642, 425.039, 52972.628 25/07/15,10:18:39,04,08,1, 11.9,1,1, 18.974, 10585.662, 425.137, 52972.682 25/07/15,10:18:39,05,08,1, 11.9,1,1, 18.974, 10585.578, 425.074, 52972.593 25/07/15,10:18:39,06,08,1, 11.9,1,1, 18.974, 10585.629, 425.183, 52972.718 25/07/15,10:18:39,07,08,1, 11.9,1,1, 18.974, 10585.550, 425.116, 52972.708 25/07/15,10:18:39,08,08,1, 11.9,1,1, 18.974, 10585.577, 425.186, 52972.763 25/07/15,10:18:39,09,08,1, 11.9,1,1, 18.974, 10585.527, 425.128, 52972.688 25/07/15,10:18:39,10,08,1, 11.9,1,1, 18.974, 10585.537, 425.206, 52972.763 25/07/15,10:18:39,11,08,1, 11.9,1,1, 18.974, 10585.473, 425.149, 52972.709 25/07/15,10:18:39,12,08,1, 11.9,1,1, 18.974, 10585.495, 425.258, 52972.794 25/07/15,10:18:39,13,08,1, 11.9,1,1, 18.974, 10585.461, 425.200, 52972.798 25/07/15,10:18:39,14,08,1, 11.9,1,1, 18.974, 10585.474, 425.280, 52972.813 25/07/15,10:18:39,15,08,1, 11.9,1,1, 18.974, 10585.415, 425.248, 52972.759 25/07/15,10:18:39,16,08,1, 11.9,1,1, 18.974, 10585.415, 425.290, 52972.917 25/07/15,10:18:39,17,08,1, 11.9,1,1, 18.974, 10585.375, 425.260, 52972.804 25/07/15,10:18:39,18,08,1, 11.9,1,1, 18.974, 10585.393, 425.303, 52972.833 25/07/15,10:18:39,19,08,1, 11.9,1,1, 18.974, 10585.338, 425.301, 52972.850 25/07/15,10:18:40,00,08,1, 11.9,1,1, 18.971, 10585.331, 425.301, 52972.850 25/07/15,10:18:40,01,08,1, 11.9,1,1, 18.971, 10585.305, 425.336, 52972.846 25/07/15,10:18:40,02,08,1, 11.9,1,1, 18.971, 10585.311, 425.354, 52972.897 25/07/15,10:18:40,03,08,1, 11.9,1,1, 18.971, 10585.254, 425.359, 52972.892 25/07/15,10:18:40,04,08,1, 11.9,1,1, 18.971, 10585.280, 425.382, 52972.955 25/07/15,10:18:40,05,08,1, 11.9,1,1, 18.971, 10585.231, 425.385, 52972.862 25/07/15,10:18:40,06,08,1, 11.9,1,1, 18.971, 10585.250, 425.397, 52972.970 25/07/15,10:18:40,07,08,1, 11.9,1,1, 18.971, 10585.164, 425.439, 52972.976 25/07/15,10:18:40,08,08,1, 11.9,1,1, 18.971, 10585.164, 425.426, 52972.977 25/07/15,10:18:40,09,08,1, 11.9,1,1, 18.971, 10585.153, 425.465, 52972.984 25/07/15,10:18:40,10,08,1, 11.9,1,1, 18.971, 10585.129, 425.446, 52973.002 25/07/15,10:18:40,11,08,1, 11.9,1,1, 18.971, 10585.093, 425.509, 52972.994 25/07/15,10:18:40,12,08,1, 11.9,1,1, 18.971, 10585.108, 425.469, 52972.966 25/07/15,10:18:40,13,08,1, 11.9,1,1, 18.971, 10585.038, 425.511, 52972.976 25/07/15,10:18:40,14,08,1, 11.9,1,1, 18.971, 10585.036, 425.499, 52973.010 25/07/15,10:18:40,15,08,1, 11.9,1,1, 18.971, 10585.032, 425.555, 52973.037 25/07/15,10:18:40,16,08,1, 11.9,1,1, 18.971, 10585.000, 425.500, 52973.026 25/07/15,10:18:40,17,08,1, 11.9,1,1, 18.971, 10584.984, 425.571, 52973.087 25/07/15,10:18:40,18,08,1, 11.9,1,1, 18.971, 10584.948, 425.504, 52973.014 25/07/15,10:18:40,19,08,1, 11.9,1,1, 18.971, 10584.938, 425.601, 52973.024 25/07/15,10:18:41,00,08,1, 11.9,1,1, 18.974, 10584.930, 425.601, 52973.024 25/07/15,10:18:41,01,08,1, 11.9,1,1, 18.974, 10584.898, 425.663, 52973.134 25/07/15,10:18:41,02,08,1, 11.9,1,1, 18.974, 10584.876, 425.585, 52973.007 25/07/15,10:18:41,03,08,1, 11.9,1,1, 18.974, 10584.865, 425.686, 52973.201 25/07/15,10:18:41,04,08,1, 11.9,1,1, 18.974, 10584.826, 425.609, 52973.053 25/07/15,10:18:41,05,08,1, 11.9,1,1, 18.974, 10584.823, 425.703, 52973.125 25/07/15,10:18:41,06,08,1, 11.9,1,1, 18.974, 10584.799, 425.616, 52973.087 25/07/15,10:18:41,07,08,1, 11.9,1,1, 18.974, 10584.789, 425.746, 52973.193 25/07/15,10:18:41,08,08,1, 11.9,1,1, 18.974, 10584.744, 425.669, 52973.159 25/07/15,10:18:41,09,08,1, 11.9,1,1, 18.974, 10584.724, 425.754, 52973.205 25/07/15,10:18:41,10,08,1, 11.9,1,1, 18.974, 10584.680, 425.681, 52973.191 25/07/15,10:18:41,11,08,1, 11.9,1,1, 18.974, 10584.699, 425.796, 52973.322 25/07/15,10:18:41,12,08,1, 11.9,1,1, 18.974, 10584.637, 425.733, 52973.204 25/07/15,10:18:41,13,08,1, 11.9,1,1, 18.974, 10584.659, 425.808, 52973.238 25/07/15,10:18:41,14,08,1, 11.9,1,1, 18.974, 10584.569, 425.732, 52973.219 25/07/15,10:18:41,15,08,1, 11.9,1,1, 18.974, 10584.612, 425.861, 52973.299 25/07/15,10:18:41,16,08,1, 11.9,1,1, 18.974, 10584.541, 425.787, 52973.216 25/07/15,10:18:41,17,08,1, 11.9,1,1, 18.974, 10584.570, 425.887, 52973.262 25/07/15,10:18:41,18,08,1, 11.9,1,1, 18.974, 10584.504, 425.829, 52973.259 25/07/15,10:18:41,19,08,1, 11.9,1,1, 18.974, 10584.528, 425.934, 52973.340 25/07/15,10:18:42,00,08,1, 11.9,1,1, 18.975, 10584.521, 425.934, 52973.340 25/07/15,10:18:42,01,08,1, 11.9,1,1, 18.975, 10584.478, 425.941, 52973.375 25/07/15,10:18:42,02,08,1, 11.9,1,1, 18.975, 10584.434, 425.896, 52973.279 25/07/15,10:18:42,03,08,1, 11.9,1,1, 18.975, 10584.413, 425.969, 52973.430 25/07/15,10:18:42,04,08,1, 11.9,1,1, 18.975, 10584.387, 425.924, 52973.411 25/07/15,10:18:42,05,08,1, 11.9,1,1, 18.975, 10584.366, 426.000, 52973.425 25/07/15,10:18:42,06,08,1, 11.9,1,1, 18.975, 10584.337, 425.971, 52973.400 25/07/15,10:18:42,07,08,1, 11.9,1,1, 18.975, 10584.341, 426.020, 52973.432 25/07/15,10:18:42,08,08,1, 11.9,1,1, 18.975, 10584.277, 426.000, 52973.394 25/07/15,10:18:42,09,08,1, 11.9,1,1, 18.975, 10584.267, 426.056, 52973.497 25/07/15,10:18:42,10,08,1, 11.9,1,1, 18.975, 10584.249, 426.051, 52973.380 25/07/15,10:18:42,11,08,1, 11.9,1,1, 18.975, 10584.231, 426.076, 52973.518 25/07/15,10:18:42,12,08,1, 11.9,1,1, 18.975, 10584.198, 426.060, 52973.479 25/07/15,10:18:42,13,08,1, 11.9,1,1, 18.975, 10584.210, 426.080, 52973.521 25/07/15,10:18:42,14,08,1, 11.9,1,1, 18.975, 10584.152, 426.124, 52973.462 25/07/15,10:18:42,15,08,1, 11.9,1,1, 18.975, 10584.138, 426.128, 52973.530 25/07/15,10:18:42,16,08,1, 11.9,1,1, 18.975, 10584.045, 426.148, 52973.390 25/07/15,10:18:42,17,08,1, 11.9,1,1, 18.975, 10584.137, 426.175, 52973.611 25/07/15,10:18:42,18,08,1, 11.9,1,1, 18.975, 10584.093, 426.208, 52973.565 25/07/15,10:18:42,19,08,1, 11.9,1,1, 18.975, 10584.061, 426.177, 52973.583 25/07/15,10:18:43,00,07,1, 11.9,1,1, 18.973, 10584.054, 426.177, 52973.583 25/07/15,10:18:43,01,07,1, 11.9,1,1, 18.973, 10584.018, 426.229, 52973.621 25/07/15,10:18:43,02,07,1, 11.9,1,1, 18.973, 10583.942, 426.286, 52973.600 25/07/15,10:18:43,03,07,1, 11.9,1,1, 18.973, 10583.949, 426.230, 52973.653 25/07/15,10:18:43,04,07,1, 11.9,1,1, 18.973, 10583.931, 426.312, 52973.618 25/07/15,10:18:43,05,07,1, 11.9,1,1, 18.973, 10583.895, 426.249, 52973.626 25/07/15,10:18:43,06,07,1, 11.9,1,1, 18.973, 10583.885, 426.341, 52973.645 25/07/15,10:18:43,07,07,1, 11.9,1,1, 18.973, 10583.835, 426.289, 52973.700 25/07/15,10:18:43,08,07,1, 11.9,1,1, 18.973, 10583.829, 426.385, 52973.672 25/07/15,10:18:43,09,07,1, 11.9,1,1, 18.973, 10583.788, 426.319, 52973.618 25/07/15,10:18:43,10,07,1, 11.9,1,1, 18.973, 10583.782, 426.408, 52973.681 25/07/15,10:18:43,11,07,1, 11.9,1,1, 18.973, 10583.740, 426.350, 52973.655 25/07/15,10:18:43,12,07,1, 11.9,1,1, 18.973, 10583.743, 426.458, 52973.727 25/07/15,10:18:43,13,07,1, 11.9,1,1, 18.973, 10583.699, 426.396, 52973.714 25/07/15,10:18:43,14,07,1, 11.9,1,1, 18.973, 10583.687, 426.496, 52973.740 25/07/15,10:18:43,15,07,1, 11.9,1,1, 18.973, 10583.637, 426.418, 52973.704 25/07/15,10:18:43,16,07,1, 11.9,1,1, 18.973, 10583.655, 426.536, 52973.739 25/07/15,10:18:43,17,07,1, 11.9,1,1, 18.973, 10583.589, 426.465, 52973.811 25/07/15,10:18:43,18,07,1, 11.9,1,1, 18.973, 10583.577, 426.563, 52973.825 25/07/15,10:18:43,19,07,1, 11.9,1,1, 18.973, 10583.554, 426.479, 52973.779 25/07/15,10:18:44,00,09,1, 11.9,1,1, 18.973, 10583.553, 426.479, 52973.779 25/07/15,10:18:44,01,09,1, 11.9,1,1, 18.973, 10583.478, 426.509, 52973.785 25/07/15,10:18:44,02,09,1, 11.9,1,1, 18.973, 10583.492, 426.618, 52973.830 25/07/15,10:18:44,03,09,1, 11.9,1,1, 18.973, 10583.415, 426.577, 52973.848 25/07/15,10:18:44,04,09,1, 11.9,1,1, 18.973, 10583.432, 426.642, 52973.830 25/07/15,10:18:44,05,09,1, 11.9,1,1, 18.973, 10583.393, 426.599, 52973.799 25/07/15,10:18:44,06,09,1, 11.9,1,1, 18.973, 10583.373, 426.656, 52973.978 25/07/15,10:18:44,07,09,1, 11.9,1,1, 18.973, 10583.336, 426.648, 52973.867 25/07/15,10:18:44,08,09,1, 11.9,1,1, 18.973, 10583.326, 426.721, 52973.973 25/07/15,10:18:44,09,09,1, 11.9,1,1, 18.973, 10583.278, 426.671, 52973.838 25/07/15,10:18:44,10,09,1, 11.9,1,1, 18.973, 10583.272, 426.731, 52974.037 25/07/15,10:18:44,11,09,1, 11.9,1,1, 18.973, 10583.231, 426.708, 52973.973 25/07/15,10:18:44,12,09,1, 11.9,1,1, 18.973, 10583.238, 426.771, 52974.043 25/07/15,10:18:44,13,09,1, 11.9,1,1, 18.973, 10583.182, 426.742, 52973.974 25/07/15,10:18:44,14,09,1, 11.9,1,1, 18.973, 10583.187, 426.797, 52974.039 25/07/15,10:18:44,15,09,1, 11.9,1,1, 18.973, 10583.128, 426.804, 52973.938 25/07/15,10:18:44,16,09,1, 11.9,1,1, 18.973, 10583.123, 426.823, 52974.014 25/07/15,10:18:44,17,09,1, 11.9,1,1, 18.973, 10583.096, 426.859, 52974.018 25/07/15,10:18:44,18,09,1, 11.9,1,1, 18.973, 10583.092, 426.860, 52974.066 25/07/15,10:18:44,19,09,1, 11.9,1,1, 18.973, 10583.046, 426.887, 52974.056 25/07/15,10:18:45,00,09,1, 12.0,1,1, 18.974, 10583.044, 426.887, 52974.056 25/07/15,10:18:45,01,09,1, 12.0,1,1, 18.974, 10583.003, 426.916, 52974.121 25/07/15,10:18:45,02,09,1, 12.0,1,1, 18.974, 10582.979, 426.902, 52974.108 25/07/15,10:18:45,03,09,1, 12.0,1,1, 18.974, 10582.971, 426.995, 52974.157 25/07/15,10:18:45,04,09,1, 12.0,1,1, 18.974, 10582.933, 426.918, 52974.066 25/07/15,10:18:45,05,09,1, 12.0,1,1, 18.974, 10582.897, 427.010, 52974.147 25/07/15,10:18:45,06,09,1, 12.0,1,1, 18.974, 10582.889, 426.972, 52974.215 25/07/15,10:18:45,07,09,1, 12.0,1,1, 18.974, 10582.871, 427.034, 52974.191 25/07/15,10:18:45,08,09,1, 12.0,1,1, 18.974, 10582.816, 426.989, 52974.190 25/07/15,10:18:45,09,09,1, 12.0,1,1, 18.974, 10582.801, 427.064, 52974.198 25/07/15,10:18:45,10,09,1, 12.0,1,1, 18.974, 10582.765, 426.992, 52974.111 25/07/15,10:18:45,11,09,1, 12.0,1,1, 18.974, 10582.761, 427.108, 52974.247 25/07/15,10:18:45,12,09,1, 12.0,1,1, 18.974, 10582.737, 427.039, 52974.189 25/07/15,10:18:45,13,09,1, 12.0,1,1, 18.974, 10582.722, 427.133, 52974.270 25/07/15,10:18:45,14,09,1, 12.0,1,1, 18.974, 10582.675, 427.078, 52974.208 25/07/15,10:18:45,15,09,1, 12.0,1,1, 18.974, 10582.655, 427.174, 52974.263 25/07/15,10:18:45,16,09,1, 12.0,1,1, 18.974, 10582.636, 427.104, 52974.205 25/07/15,10:18:45,17,09,1, 12.0,1,1, 18.974, 10582.612, 427.194, 52974.297 25/07/15,10:18:45,18,09,1, 12.0,1,1, 18.974, 10582.567, 427.138, 52974.279 25/07/15,10:18:45,19,09,1, 12.0,1,1, 18.974, 10582.570, 427.210, 52974.309 25/07/15,10:18:46,00,08,1, 11.9,1,1, 18.975, 10582.569, 427.210, 52974.309 25/07/15,10:18:46,01,08,1, 11.9,1,1, 18.975, 10582.528, 427.254, 52974.385 25/07/15,10:18:46,02,08,1, 11.9,1,1, 18.975, 10582.472, 427.226, 52974.293 25/07/15,10:18:46,03,08,1, 11.9,1,1, 18.975, 10582.500, 427.259, 52974.284 25/07/15,10:18:46,04,08,1, 11.9,1,1, 18.975, 10582.451, 427.257, 52974.279 25/07/15,10:18:46,05,08,1, 11.9,1,1, 18.975, 10582.430, 427.292, 52974.390 25/07/15,10:18:46,06,08,1, 11.9,1,1, 18.975, 10582.378, 427.287, 52974.320 25/07/15,10:18:46,07,08,1, 11.9,1,1, 18.975, 10582.356, 427.322, 52974.382 25/07/15,10:18:46,08,08,1, 11.9,1,1, 18.975, 10582.337, 427.348, 52974.412 25/07/15,10:18:46,09,08,1, 11.9,1,1, 18.975, 10582.326, 427.348, 52974.398 25/07/15,10:18:46,10,08,1, 11.9,1,1, 18.975, 10582.279, 427.388, 52974.417 25/07/15,10:18:46,11,08,1, 11.9,1,1, 18.975, 10582.278, 427.381, 52974.441 25/07/15,10:18:46,12,08,1, 11.9,1,1, 18.975, 10582.244, 427.403, 52974.425 25/07/15,10:18:46,13,08,1, 11.9,1,1, 18.975, 10582.238, 427.397, 52974.491 25/07/15,10:18:46,14,08,1, 11.9,1,1, 18.975, 10582.202, 427.452, 52974.443 25/07/15,10:18:46,15,08,1, 11.9,1,1, 18.975, 10582.167, 427.430, 52974.465 25/07/15,10:18:46,16,08,1, 11.9,1,1, 18.975, 10582.134, 427.490, 52974.442 25/07/15,10:18:46,17,08,1, 11.9,1,1, 18.975, 10582.149, 427.460, 52974.444 25/07/15,10:18:46,18,08,1, 11.9,1,1, 18.975, 10582.114, 427.532, 52974.527 25/07/15,10:18:46,19,08,1, 11.9,1,1, 18.975, 10582.088, 427.486, 52974.478 25/07/15,10:18:47,00,08,1, 12.0,1,1, 18.973, 10582.085, 427.486, 52974.478 25/07/15,10:18:47,01,08,1, 12.0,1,1, 18.973, 10582.026, 427.517, 52974.504 25/07/15,10:18:47,02,08,1, 12.0,1,1, 18.973, 10582.024, 427.624, 52974.599 25/07/15,10:18:47,03,08,1, 12.0,1,1, 18.973, 10581.972, 427.535, 52974.498 25/07/15,10:18:47,04,08,1, 12.0,1,1, 18.973, 10581.969, 427.641, 52974.542 25/07/15,10:18:47,05,08,1, 12.0,1,1, 18.973, 10581.930, 427.567, 52974.559 25/07/15,10:18:47,06,08,1, 12.0,1,1, 18.973, 10581.928, 427.671, 52974.544 25/07/15,10:18:47,07,08,1, 12.0,1,1, 18.973, 10581.873, 427.599, 52974.508 25/07/15,10:18:47,08,08,1, 12.0,1,1, 18.973, 10581.881, 427.717, 52974.669 25/07/15,10:18:47,09,08,1, 12.0,1,1, 18.973, 10581.841, 427.628, 52974.533 25/07/15,10:18:47,10,08,1, 12.0,1,1, 18.973, 10581.850, 427.725, 52974.607 25/07/15,10:18:47,11,08,1, 12.0,1,1, 18.973, 10581.793, 427.663, 52974.560 25/07/15,10:18:47,12,08,1, 12.0,1,1, 18.973, 10581.789, 427.761, 52974.645 25/07/15,10:18:47,13,08,1, 12.0,1,1, 18.973, 10581.763, 427.715, 52974.591 25/07/15,10:18:47,14,08,1, 12.0,1,1, 18.973, 10581.751, 427.788, 52974.613 25/07/15,10:18:47,15,08,1, 12.0,1,1, 18.973, 10581.714, 427.762, 52974.670 25/07/15,10:18:47,16,08,1, 12.0,1,1, 18.973, 10581.719, 427.819, 52974.660 25/07/15,10:18:47,17,08,1, 12.0,1,1, 18.973, 10581.682, 427.820, 52974.663 25/07/15,10:18:47,18,08,1, 12.0,1,1, 18.973, 10581.680, 427.823, 52974.675 25/07/15,10:18:47,19,08,1, 12.0,1,1, 18.973, 10581.611, 427.844, 52974.715 25/07/15,10:18:48,00,09,1, 11.9,1,1, 18.975, 10581.609, 427.844, 52974.715 25/07/15,10:18:48,01,09,1, 11.9,1,1, 18.975, 10581.548, 427.881, 52974.672 25/07/15,10:18:48,02,09,1, 11.9,1,1, 18.975, 10581.575, 427.858, 52974.699 25/07/15,10:18:48,03,09,1, 11.9,1,1, 18.975, 10581.545, 427.918, 52974.748 25/07/15,10:18:48,04,09,1, 11.9,1,1, 18.975, 10581.516, 427.917, 52974.646 25/07/15,10:18:48,05,09,1, 11.9,1,1, 18.975, 10581.492, 427.972, 52974.772 25/07/15,10:18:48,06,09,1, 11.9,1,1, 18.975, 10581.485, 427.918, 52974.758 25/07/15,10:18:48,07,09,1, 11.9,1,1, 18.975, 10581.443, 428.010, 52974.783 25/07/15,10:18:48,08,09,1, 11.9,1,1, 18.975, 10581.420, 427.952, 52974.830 25/07/15,10:18:48,09,09,1, 11.9,1,1, 18.975, 10581.417, 428.044, 52974.867 25/07/15,10:18:48,10,09,1, 11.9,1,1, 18.975, 10581.390, 427.962, 52974.753 25/07/15,10:18:48,11,09,1, 11.9,1,1, 18.975, 10581.361, 428.092, 52974.814 25/07/15,10:18:48,12,09,1, 11.9,1,1, 18.975, 10581.329, 428.006, 52974.764 25/07/15,10:18:48,13,09,1, 11.9,1,1, 18.975, 10581.322, 428.080, 52974.850 25/07/15,10:18:48,14,09,1, 11.9,1,1, 18.975, 10581.264, 428.034, 52974.781 25/07/15,10:18:48,15,09,1, 11.9,1,1, 18.975, 10581.268, 428.120, 52974.909 25/07/15,10:18:48,16,09,1, 11.9,1,1, 18.975, 10581.208, 428.070, 52974.834 25/07/15,10:18:48,17,09,1, 11.9,1,1, 18.975, 10581.243, 428.140, 52974.905 25/07/15,10:18:48,18,09,1, 11.9,1,1, 18.975, 10581.212, 428.061, 52974.889 25/07/15,10:18:48,19,09,1, 11.9,1,1, 18.975, 10581.184, 428.151, 52974.929 25/07/15,10:18:49,00,09,1, 11.9,1,1, 18.974, 10581.183, 428.151, 52974.929 25/07/15,10:18:49,01,09,1, 11.9,1,1, 18.974, 10581.152, 428.221, 52975.002 25/07/15,10:18:49,02,09,1, 11.9,1,1, 18.974, 10581.094, 428.129, 52974.861 25/07/15,10:18:49,03,09,1, 11.9,1,1, 18.974, 10581.092, 428.208, 52974.885 25/07/15,10:18:49,04,09,1, 11.9,1,1, 18.974, 10581.075, 428.159, 52974.893 25/07/15,10:18:49,05,09,1, 11.9,1,1, 18.974, 10581.049, 428.236, 52975.007 25/07/15,10:18:49,06,09,1, 11.9,1,1, 18.974, 10580.991, 428.223, 52974.908 25/07/15,10:18:49,07,09,1, 11.9,1,1, 18.974, 10581.026, 428.263, 52974.984 25/07/15,10:18:49,08,09,1, 11.9,1,1, 18.974, 10580.917, 428.250, 52974.951 25/07/15,10:18:49,09,09,1, 11.9,1,1, 18.974, 10580.979, 428.266, 52974.983 25/07/15,10:18:49,10,09,1, 11.9,1,1, 18.974, 10580.906, 428.267, 52974.925 25/07/15,10:18:49,11,09,1, 11.9,1,1, 18.974, 10580.925, 428.290, 52974.961 25/07/15,10:18:49,12,09,1, 11.9,1,1, 18.974, 10580.853, 428.280, 52974.952 25/07/15,10:18:49,13,09,1, 11.9,1,1, 18.974, 10580.862, 428.327, 52975.002 25/07/15,10:18:49,14,09,1, 11.9,1,1, 18.974, 10580.818, 428.360, 52975.043 25/07/15,10:18:49,15,09,1, 11.9,1,1, 18.974, 10580.802, 428.339, 52975.011 25/07/15,10:18:49,16,09,1, 11.9,1,1, 18.974, 10580.754, 428.373, 52975.025 25/07/15,10:18:49,17,09,1, 11.9,1,1, 18.974, 10580.787, 428.369, 52974.989 25/07/15,10:18:49,18,09,1, 11.9,1,1, 18.974, 10580.726, 428.391, 52975.138 25/07/15,10:18:49,19,09,1, 11.9,1,1, 18.974, 10580.731, 428.363, 52975.071 25/07/15,10:18:50,00,09,1, 11.9,1,1, 18.976, 10580.724, 428.363, 52975.071 25/07/15,10:18:50,01,09,1, 11.9,1,1, 18.976, 10580.655, 428.378, 52975.004 25/07/15,10:18:50,02,09,1, 11.9,1,1, 18.976, 10580.659, 428.452, 52975.106 25/07/15,10:18:50,03,09,1, 11.9,1,1, 18.976, 10580.610, 428.420, 52975.086 25/07/15,10:18:50,04,09,1, 11.9,1,1, 18.976, 10580.602, 428.522, 52975.146 25/07/15,10:18:50,05,09,1, 11.9,1,1, 18.976, 10580.578, 428.424, 52975.127 25/07/15,10:18:50,06,09,1, 11.9,1,1, 18.976, 10580.554, 428.539, 52975.124 25/07/15,10:18:50,07,09,1, 11.9,1,1, 18.976, 10580.518, 428.452, 52975.130 25/07/15,10:18:50,08,09,1, 11.9,1,1, 18.976, 10580.504, 428.571, 52975.204 25/07/15,10:18:50,09,09,1, 11.9,1,1, 18.976, 10580.459, 428.501, 52975.097 25/07/15,10:18:50,10,09,1, 11.9,1,1, 18.976, 10580.466, 428.584, 52975.141 25/07/15,10:18:50,11,09,1, 11.9,1,1, 18.976, 10580.439, 428.507, 52975.098 25/07/15,10:18:50,12,09,1, 11.9,1,1, 18.976, 10580.438, 428.622, 52975.171 25/07/15,10:18:50,13,09,1, 11.9,1,1, 18.976, 10580.393, 428.554, 52975.138 25/07/15,10:18:50,14,09,1, 11.9,1,1, 18.976, 10580.379, 428.644, 52975.256 25/07/15,10:18:50,15,09,1, 11.9,1,1, 18.976, 10580.340, 428.588, 52975.151 25/07/15,10:18:50,16,09,1, 11.9,1,1, 18.976, 10580.330, 428.660, 52975.226 25/07/15,10:18:50,17,09,1, 11.9,1,1, 18.976, 10580.302, 428.623, 52975.142 25/07/15,10:18:50,18,09,1, 11.9,1,1, 18.976, 10580.285, 428.695, 52975.301 25/07/15,10:18:50,19,09,1, 11.9,1,1, 18.976, 10580.231, 428.645, 52975.238 25/07/15,10:18:51,00,07,1, 12.0,1,1, 18.978, 10580.224, 428.645, 52975.238 25/07/15,10:18:51,01,07,1, 12.0,1,1, 18.978, 10580.168, 428.689, 52975.206 25/07/15,10:18:51,02,07,1, 12.0,1,1, 18.978, 10580.179, 428.735, 52975.265 25/07/15,10:18:51,03,07,1, 12.0,1,1, 18.978, 10580.149, 428.742, 52975.290 25/07/15,10:18:51,04,07,1, 12.0,1,1, 18.978, 10580.122, 428.742, 52975.267 25/07/15,10:18:51,05,07,1, 12.0,1,1, 18.978, 10580.100, 428.761, 52975.285 25/07/15,10:18:51,06,07,1, 12.0,1,1, 18.978, 10580.084, 428.760, 52975.384 25/07/15,10:18:51,07,07,1, 12.0,1,1, 18.978, 10580.040, 428.812, 52975.291 25/07/15,10:18:51,08,07,1, 12.0,1,1, 18.978, 10580.016, 428.776, 52975.275 25/07/15,10:18:51,09,07,1, 12.0,1,1, 18.978, 10580.021, 428.832, 52975.283 25/07/15,10:18:51,10,07,1, 12.0,1,1, 18.978, 10580.012, 428.817, 52975.308 25/07/15,10:18:51,11,07,1, 12.0,1,1, 18.978, 10579.982, 428.877, 52975.314 25/07/15,10:18:51,12,07,1, 12.0,1,1, 18.978, 10579.969, 428.834, 52975.322 25/07/15,10:18:51,13,07,1, 12.0,1,1, 18.978, 10579.924, 428.919, 52975.429 25/07/15,10:18:51,14,07,1, 12.0,1,1, 18.978, 10579.891, 428.840, 52975.297 25/07/15,10:18:51,15,07,1, 12.0,1,1, 18.978, 10579.876, 428.928, 52975.391 25/07/15,10:18:51,16,07,1, 12.0,1,1, 18.978, 10579.841, 428.862, 52975.368 25/07/15,10:18:51,17,07,1, 12.0,1,1, 18.978, 10579.825, 428.954, 52975.388 25/07/15,10:18:51,18,07,1, 12.0,1,1, 18.978, 10579.824, 428.883, 52975.337 25/07/15,10:18:51,19,07,1, 12.0,1,1, 18.978, 10579.809, 428.989, 52975.398 25/07/15,10:18:52,00,07,1, 12.0,1,1, 18.978, 10579.807, 428.989, 52975.398 25/07/15,10:18:52,01,07,1, 12.0,1,1, 18.978, 10579.764, 429.040, 52975.522 25/07/15,10:18:52,02,07,1, 12.0,1,1, 18.978, 10579.737, 428.952, 52975.345 25/07/15,10:18:52,03,07,1, 12.0,1,1, 18.978, 10579.726, 429.046, 52975.488 25/07/15,10:18:52,04,07,1, 12.0,1,1, 18.978, 10579.692, 428.998, 52975.439 25/07/15,10:18:52,05,07,1, 12.0,1,1, 18.978, 10579.677, 429.059, 52975.476 25/07/15,10:18:52,06,07,1, 12.0,1,1, 18.978, 10579.638, 429.019, 52975.449 25/07/15,10:18:52,07,07,1, 12.0,1,1, 18.978, 10579.657, 429.075, 52975.454 25/07/15,10:18:52,08,07,1, 12.0,1,1, 18.978, 10579.618, 429.054, 52975.489 25/07/15,10:18:52,09,07,1, 12.0,1,1, 18.978, 10579.611, 429.104, 52975.521 25/07/15,10:18:52,10,07,1, 12.0,1,1, 18.978, 10579.550, 429.075, 52975.429 25/07/15,10:18:52,11,07,1, 12.0,1,1, 18.978, 10579.525, 429.119, 52975.480 25/07/15,10:18:52,12,07,1, 12.0,1,1, 18.978, 10579.509, 429.147, 52975.497 25/07/15,10:18:52,13,07,1, 12.0,1,1, 18.978, 10579.503, 429.114, 52975.507 25/07/15,10:18:52,14,07,1, 12.0,1,1, 18.978, 10579.469, 429.158, 52975.510 25/07/15,10:18:52,15,07,1, 12.0,1,1, 18.978, 10579.432, 429.120, 52975.496 25/07/15,10:18:52,16,07,1, 12.0,1,1, 18.978, 10579.439, 429.212, 52975.529 25/07/15,10:18:52,17,07,1, 12.0,1,1, 18.978, 10579.396, 429.166, 52975.439 25/07/15,10:18:52,18,07,1, 12.0,1,1, 18.978, 10579.392, 429.244, 52975.526 25/07/15,10:18:52,19,07,1, 12.0,1,1, 18.978, 10579.361, 429.198, 52975.560 25/07/15,10:18:53,00,07,1, 11.9,1,1, 18.973, 10579.356, 429.198, 52975.560 25/07/15,10:18:53,01,07,1, 11.9,1,1, 18.973, 10579.317, 429.207, 52975.501 25/07/15,10:18:53,02,07,1, 11.9,1,1, 18.973, 10579.305, 429.297, 52975.533 25/07/15,10:18:53,03,07,1, 11.9,1,1, 18.973, 10579.246, 429.222, 52975.527 25/07/15,10:18:53,04,07,1, 11.9,1,1, 18.973, 10579.262, 429.334, 52975.581 25/07/15,10:18:53,05,07,1, 11.9,1,1, 18.973, 10579.192, 429.266, 52975.570 25/07/15,10:18:53,06,07,1, 11.9,1,1, 18.973, 10579.208, 429.348, 52975.667 25/07/15,10:18:53,07,07,1, 11.9,1,1, 18.973, 10579.146, 429.300, 52975.493 25/07/15,10:18:53,08,07,1, 11.9,1,1, 18.973, 10579.177, 429.395, 52975.592 25/07/15,10:18:53,09,07,1, 11.9,1,1, 18.973, 10579.111, 429.305, 52975.613 25/07/15,10:18:53,10,07,1, 11.9,1,1, 18.973, 10579.132, 429.429, 52975.668 25/07/15,10:18:53,11,07,1, 11.9,1,1, 18.973, 10579.065, 429.380, 52975.575 25/07/15,10:18:53,12,07,1, 11.9,1,1, 18.973, 10579.112, 429.419, 52975.645 25/07/15,10:18:53,13,07,1, 11.9,1,1, 18.973, 10579.054, 429.403, 52975.542 25/07/15,10:18:53,14,07,1, 11.9,1,1, 18.973, 10579.061, 429.429, 52975.676 25/07/15,10:18:53,15,07,1, 11.9,1,1, 18.973, 10579.007, 429.469, 52975.624 25/07/15,10:18:53,16,07,1, 11.9,1,1, 18.973, 10579.019, 429.486, 52975.650 25/07/15,10:18:53,17,07,1, 11.9,1,1, 18.973, 10578.975, 429.500, 52975.687 25/07/15,10:18:53,18,07,1, 11.9,1,1, 18.973, 10578.969, 429.497, 52975.679 25/07/15,10:18:53,19,07,1, 11.9,1,1, 18.973, 10578.939, 429.526, 52975.676 25/07/15,10:18:54,00,08,1, 11.9,1,1, 18.976, 10578.939, 429.526, 52975.676 25/07/15,10:18:54,01,08,1, 11.9,1,1, 18.976, 10578.918, 429.576, 52975.738 25/07/15,10:18:54,02,08,1, 11.9,1,1, 18.976, 10578.873, 429.556, 52975.722 25/07/15,10:18:54,03,08,1, 11.9,1,1, 18.976, 10578.870, 429.622, 52975.719 25/07/15,10:18:54,04,08,1, 11.9,1,1, 18.976, 10578.822, 429.594, 52975.743 25/07/15,10:18:54,05,08,1, 11.9,1,1, 18.976, 10578.803, 429.675, 52975.764 25/07/15,10:18:54,06,08,1, 11.9,1,1, 18.976, 10578.784, 429.594, 52975.749 25/07/15,10:18:54,07,08,1, 11.9,1,1, 18.976, 10578.791, 429.669, 52975.726 25/07/15,10:18:54,08,08,1, 11.9,1,1, 18.976, 10578.724, 429.626, 52975.794 25/07/15,10:18:54,09,08,1, 11.9,1,1, 18.976, 10578.751, 429.748, 52975.869 25/07/15,10:18:54,10,08,1, 11.9,1,1, 18.976, 10578.700, 429.664, 52975.773 25/07/15,10:18:54,11,08,1, 11.9,1,1, 18.976, 10578.715, 429.756, 52975.755 25/07/15,10:18:54,12,08,1, 11.9,1,1, 18.976, 10578.651, 429.689, 52975.770 25/07/15,10:18:54,13,08,1, 11.9,1,1, 18.976, 10578.672, 429.765, 52975.732 25/07/15,10:18:54,14,08,1, 11.9,1,1, 18.976, 10578.627, 429.718, 52975.720 25/07/15,10:18:54,15,08,1, 11.9,1,1, 18.976, 10578.620, 429.832, 52975.888 25/07/15,10:18:54,16,08,1, 11.9,1,1, 18.976, 10578.582, 429.756, 52975.714 25/07/15,10:18:54,17,08,1, 11.9,1,1, 18.976, 10578.587, 429.862, 52975.863 25/07/15,10:18:54,18,08,1, 11.9,1,1, 18.976, 10578.528, 429.827, 52975.842 25/07/15,10:18:54,19,08,1, 11.9,1,1, 18.976, 10578.518, 429.877, 52975.827 25/07/15,10:18:55,00,08,1, 11.9,1,1, 18.974, 10578.513, 429.877, 52975.827 25/07/15,10:18:55,01,08,1, 11.9,1,1, 18.974, 10578.514, 429.879, 52975.863 25/07/15,10:18:55,02,08,1, 11.9,1,1, 18.974, 10578.458, 429.887, 52975.867 25/07/15,10:18:55,03,08,1, 11.9,1,1, 18.974, 10578.452, 429.930, 52975.861 25/07/15,10:18:55,04,08,1, 11.9,1,1, 18.974, 10578.432, 429.939, 52975.842 25/07/15,10:18:55,05,08,1, 11.9,1,1, 18.974, 10578.421, 429.953, 52975.824 25/07/15,10:18:55,06,08,1, 11.9,1,1, 18.974, 10578.400, 430.019, 52975.876 25/07/15,10:18:55,07,08,1, 11.9,1,1, 18.974, 10578.375, 429.960, 52975.899 25/07/15,10:18:55,08,08,1, 11.9,1,1, 18.974, 10578.363, 430.040, 52975.947 25/07/15,10:18:55,09,08,1, 11.9,1,1, 18.974, 10578.359, 429.994, 52975.850 25/07/15,10:18:55,10,08,1, 11.9,1,1, 18.974, 10578.340, 430.051, 52975.871 25/07/15,10:18:55,11,08,1, 11.9,1,1, 18.974, 10578.309, 430.023, 52975.891 25/07/15,10:18:55,12,08,1, 11.9,1,1, 18.974, 10578.304, 430.108, 52975.980 25/07/15,10:18:55,13,08,1, 11.9,1,1, 18.974, 10578.277, 430.059, 52975.883 25/07/15,10:18:55,14,08,1, 11.9,1,1, 18.974, 10578.240, 430.150, 52975.972 25/07/15,10:18:55,15,08,1, 11.9,1,1, 18.974, 10578.231, 430.059, 52975.889 25/07/15,10:18:55,16,08,1, 11.9,1,1, 18.974, 10578.225, 430.200, 52976.008 25/07/15,10:18:55,17,08,1, 11.9,1,1, 18.974, 10578.162, 430.107, 52975.931 25/07/15,10:18:55,18,08,1, 11.9,1,1, 18.974, 10578.211, 430.222, 52975.954 25/07/15,10:18:55,19,08,1, 11.9,1,1, 18.974, 10578.122, 430.145, 52975.916 25/07/15,10:18:56,00,07,1, 11.9,1,1, 18.973, 10578.121, 430.145, 52975.916 25/07/15,10:18:56,01,07,1, 11.9,1,1, 18.973, 10578.104, 430.193, 52975.973 25/07/15,10:18:56,02,07,1, 11.9,1,1, 18.973, 10578.123, 430.249, 52975.980 25/07/15,10:18:56,03,07,1, 11.9,1,1, 18.973, 10578.080, 430.223, 52976.003 25/07/15,10:18:56,04,07,1, 11.9,1,1, 18.973, 10578.077, 430.290, 52976.009 25/07/15,10:18:56,05,07,1, 11.9,1,1, 18.973, 10578.025, 430.275, 52976.006 25/07/15,10:18:56,06,07,1, 11.9,1,1, 18.973, 10578.040, 430.306, 52976.075 25/07/15,10:18:56,07,07,1, 11.9,1,1, 18.973, 10578.003, 430.316, 52976.054 25/07/15,10:18:56,08,07,1, 11.9,1,1, 18.973, 10577.994, 430.327, 52976.041 25/07/15,10:18:56,09,07,1, 11.9,1,1, 18.973, 10577.959, 430.371, 52976.005 25/07/15,10:18:56,10,07,1, 11.9,1,1, 18.973, 10577.916, 430.367, 52976.001 25/07/15,10:18:56,11,07,1, 11.9,1,1, 18.973, 10577.891, 430.396, 52976.016 25/07/15,10:18:56,12,07,1, 11.9,1,1, 18.973, 10577.896, 430.387, 52976.022 25/07/15,10:18:56,13,07,1, 11.9,1,1, 18.973, 10577.873, 430.462, 52975.982 25/07/15,10:18:56,14,07,1, 11.9,1,1, 18.973, 10577.882, 430.409, 52976.067 25/07/15,10:18:56,15,07,1, 11.9,1,1, 18.973, 10577.858, 430.488, 52976.086 25/07/15,10:18:56,16,07,1, 11.9,1,1, 18.973, 10577.817, 430.438, 52976.067 25/07/15,10:18:56,17,07,1, 11.9,1,1, 18.973, 10577.817, 430.504, 52976.118 25/07/15,10:18:56,18,07,1, 11.9,1,1, 18.973, 10577.773, 430.455, 52976.023 25/07/15,10:18:56,19,07,1, 11.9,1,1, 18.973, 10577.771, 430.567, 52976.134 25/07/15,10:18:57,00,08,1, 12.0,1,1, 18.982, 10577.770, 430.567, 52976.134 25/07/15,10:18:57,01,08,1, 12.0,1,1, 18.982, 10577.732, 430.591, 52976.107 25/07/15,10:18:57,02,08,1, 12.0,1,1, 18.982, 10577.699, 430.719, 52976.848 25/07/15,10:18:57,03,08,1, 12.0,1,1, 18.982, 10577.705, 430.773, 52976.944 25/07/15,10:18:57,04,08,1, 12.0,1,1, 18.982, 10577.680, 430.783, 52976.958 25/07/15,10:18:57,05,08,1, 12.0,1,1, 18.982, 10577.652, 430.801, 52976.972 25/07/15,10:18:57,06,08,1, 12.0,1,1, 18.982, 10577.638, 430.815, 52976.928 25/07/15,10:18:57,07,08,1, 12.0,1,1, 18.982, 10577.632, 430.828, 52977.028 25/07/15,10:18:57,08,08,1, 12.0,1,1, 18.982, 10577.582, 430.889, 52977.002 25/07/15,10:18:57,09,08,1, 12.0,1,1, 18.982, 10577.578, 430.865, 52976.897 25/07/15,10:18:57,10,08,1, 12.0,1,1, 18.982, 10577.580, 430.874, 52976.920 25/07/15,10:18:57,11,08,1, 12.0,1,1, 18.982, 10577.555, 430.891, 52976.974 25/07/15,10:18:57,12,08,1, 12.0,1,1, 18.982, 10577.530, 430.940, 52976.935 25/07/15,10:18:57,13,08,1, 12.0,1,1, 18.982, 10577.483, 430.965, 52977.056 25/07/15,10:18:57,14,08,1, 12.0,1,1, 18.982, 10577.493, 430.937, 52977.026 25/07/15,10:18:57,15,08,1, 12.0,1,1, 18.982, 10577.475, 430.979, 52976.991 25/07/15,10:18:57,16,08,1, 12.0,1,1, 18.982, 10577.450, 430.995, 52976.985 25/07/15,10:18:57,17,08,1, 12.0,1,1, 18.982, 10577.424, 431.011, 52976.973 25/07/15,10:18:57,18,08,1, 12.0,1,1, 18.982, 10577.417, 431.010, 52976.950 25/07/15,10:18:57,19,08,1, 12.0,1,1, 18.982, 10577.376, 431.047, 52976.972 25/07/15,10:18:58,00,06,1, 11.9,1,1, 18.979, 10577.370, 431.047, 52976.972 25/07/15,10:18:58,01,06,1, 11.9,1,1, 18.979, 10577.341, 431.081, 52977.067 25/07/15,10:18:58,02,06,1, 11.9,1,1, 18.979, 10577.305, 431.060, 52977.067 25/07/15,10:18:58,03,06,1, 11.9,1,1, 18.979, 10577.277, 431.115, 52977.053 25/07/15,10:18:58,04,06,1, 11.9,1,1, 18.979, 10577.277, 431.121, 52977.057 25/07/15,10:18:58,05,06,1, 11.9,1,1, 18.979, 10577.251, 431.148, 52977.018 25/07/15,10:18:58,06,06,1, 11.9,1,1, 18.979, 10577.245, 431.157, 52976.995 25/07/15,10:18:58,07,06,1, 11.9,1,1, 18.979, 10577.217, 431.193, 52977.050 25/07/15,10:18:58,08,06,1, 11.9,1,1, 18.979, 10577.194, 431.203, 52977.078 25/07/15,10:18:58,09,06,1, 11.9,1,1, 18.979, 10577.156, 431.246, 52977.103 25/07/15,10:18:58,10,06,1, 11.9,1,1, 18.979, 10577.150, 431.227, 52977.072 25/07/15,10:18:58,11,06,1, 11.9,1,1, 18.979, 10577.121, 431.261, 52977.052 25/07/15,10:18:58,12,06,1, 11.9,1,1, 18.979, 10577.116, 431.279, 52977.068 25/07/15,10:18:58,13,06,1, 11.9,1,1, 18.979, 10577.083, 431.312, 52977.043 25/07/15,10:18:58,14,06,1, 11.9,1,1, 18.979, 10577.045, 431.336, 52977.077 25/07/15,10:18:58,15,06,1, 11.9,1,1, 18.979, 10577.052, 431.345, 52977.059 25/07/15,10:18:58,16,06,1, 11.9,1,1, 18.979, 10577.027, 431.344, 52977.129 25/07/15,10:18:58,17,06,1, 11.9,1,1, 18.979, 10576.984, 431.388, 52977.084 25/07/15,10:18:58,18,06,1, 11.9,1,1, 18.979, 10576.969, 431.408, 52977.165 25/07/15,10:18:58,19,06,1, 11.9,1,1, 18.979, 10576.922, 431.425, 52977.125 25/07/15,10:18:59,00,08,1, 12.0,1,1, 18.980, 10576.919, 431.425, 52977.125 25/07/15,10:18:59,01,08,1, 12.0,1,1, 18.980, 10576.927, 431.452, 52977.061 25/07/15,10:18:59,02,08,1, 12.0,1,1, 18.980, 10576.901, 431.499, 52977.181 25/07/15,10:18:59,03,08,1, 12.0,1,1, 18.980, 10576.857, 431.484, 52977.097 25/07/15,10:18:59,04,08,1, 12.0,1,1, 18.980, 10576.822, 431.514, 52977.061 25/07/15,10:18:59,05,08,1, 12.0,1,1, 18.980, 10576.768, 431.529, 52977.125 25/07/15,10:18:59,06,08,1, 12.0,1,1, 18.980, 10576.774, 431.573, 52977.207 25/07/15,10:18:59,07,08,1, 12.0,1,1, 18.980, 10576.768, 431.581, 52977.202 25/07/15,10:18:59,08,08,1, 12.0,1,1, 18.980, 10576.747, 431.588, 52977.214 25/07/15,10:18:59,09,08,1, 12.0,1,1, 18.980, 10576.719, 431.637, 52977.104 25/07/15,10:18:59,10,08,1, 12.0,1,1, 18.980, 10576.705, 431.662, 52977.078 25/07/15,10:18:59,11,08,1, 12.0,1,1, 18.980, 10576.689, 431.667, 52977.180 25/07/15,10:18:59,12,08,1, 12.0,1,1, 18.980, 10576.666, 431.676, 52977.114 25/07/15,10:18:59,13,08,1, 12.0,1,1, 18.980, 10576.628, 431.684, 52977.121 25/07/15,10:18:59,14,08,1, 12.0,1,1, 18.980, 10576.607, 431.715, 52977.223 25/07/15,10:18:59,15,08,1, 12.0,1,1, 18.980, 10576.608, 431.724, 52977.119 25/07/15,10:18:59,16,08,1, 12.0,1,1, 18.980, 10576.553, 431.760, 52977.157 25/07/15,10:18:59,17,08,1, 12.0,1,1, 18.980, 10576.498, 431.771, 52977.183 25/07/15,10:18:59,18,08,1, 12.0,1,1, 18.980, 10576.493, 431.812, 52977.181 25/07/15,10:18:59,19,08,1, 12.0,1,1, 18.980, 10576.467, 431.786, 52977.158 25/07/15,10:19:00,00,08,1, 11.9,1,1, 18.975, 10576.460, 431.786, 52977.158 25/07/15,10:19:00,01,08,1, 11.9,1,1, 18.975, 10576.467, 431.877, 52977.272 25/07/15,10:19:00,02,08,1, 11.9,1,1, 18.975, 10576.400, 431.727, 52976.494 25/07/15,10:19:00,03,08,1, 11.9,1,1, 18.975, 10576.380, 431.693, 52976.354 25/07/15,10:19:00,04,08,1, 11.9,1,1, 18.975, 10576.364, 431.770, 52976.440 25/07/15,10:19:00,05,08,1, 11.9,1,1, 18.975, 10576.335, 431.753, 52976.359 25/07/15,10:19:00,06,08,1, 11.9,1,1, 18.975, 10576.308, 431.815, 52976.444 25/07/15,10:19:00,07,08,1, 11.9,1,1, 18.975, 10576.290, 431.763, 52976.435 25/07/15,10:19:00,08,08,1, 11.9,1,1, 18.975, 10576.271, 431.849, 52976.417 25/07/15,10:19:00,09,08,1, 11.9,1,1, 18.975, 10576.250, 431.816, 52976.420 25/07/15,10:19:00,10,08,1, 11.9,1,1, 18.975, 10576.236, 431.916, 52976.498 25/07/15,10:19:00,11,08,1, 11.9,1,1, 18.975, 10576.182, 431.868, 52976.432 25/07/15,10:19:00,12,08,1, 11.9,1,1, 18.975, 10576.205, 431.988, 52976.498 25/07/15,10:19:00,13,08,1, 11.9,1,1, 18.975, 10576.167, 431.892, 52976.416 25/07/15,10:19:00,14,08,1, 11.9,1,1, 18.975, 10576.165, 431.983, 52976.533 25/07/15,10:19:00,15,08,1, 11.9,1,1, 18.975, 10576.109, 431.940, 52976.466 25/07/15,10:19:00,16,08,1, 11.9,1,1, 18.975, 10576.116, 432.019, 52976.509 25/07/15,10:19:00,17,08,1, 11.9,1,1, 18.975, 10576.073, 431.984, 52976.426 25/07/15,10:19:00,18,08,1, 11.9,1,1, 18.975, 10576.060, 432.067, 52976.532 25/07/15,10:19:00,19,08,1, 11.9,1,1, 18.975, 10576.004, 432.047, 52976.485 25/07/15,10:19:01,00,07,1, 11.9,1,1, 18.977, 10576.001, 432.047, 52976.485 25/07/15,10:19:01,01,07,1, 11.9,1,1, 18.977, 10575.981, 432.113, 52976.509 25/07/15,10:19:01,02,07,1, 11.9,1,1, 18.977, 10575.968, 432.133, 52976.580 25/07/15,10:19:01,03,07,1, 11.9,1,1, 18.977, 10575.921, 432.158, 52976.511 25/07/15,10:19:01,04,07,1, 11.9,1,1, 18.977, 10575.923, 432.157, 52976.542 25/07/15,10:19:01,05,07,1, 11.9,1,1, 18.977, 10575.909, 432.237, 52976.533 25/07/15,10:19:01,06,07,1, 11.9,1,1, 18.977, 10575.893, 432.209, 52976.550 25/07/15,10:19:01,07,07,1, 11.9,1,1, 18.977, 10575.846, 432.268, 52976.588 25/07/15,10:19:01,08,07,1, 11.9,1,1, 18.977, 10575.840, 432.224, 52976.548 25/07/15,10:19:01,09,07,1, 11.9,1,1, 18.977, 10575.814, 432.327, 52976.566 25/07/15,10:19:01,10,07,1, 11.9,1,1, 18.977, 10575.780, 432.272, 52976.544 25/07/15,10:19:01,11,07,1, 11.9,1,1, 18.977, 10575.778, 432.373, 52976.589 25/07/15,10:19:01,12,07,1, 11.9,1,1, 18.977, 10575.722, 432.305, 52976.569 25/07/15,10:19:01,13,07,1, 11.9,1,1, 18.977, 10575.715, 432.421, 52976.615 25/07/15,10:19:01,14,07,1, 11.9,1,1, 18.977, 10575.674, 432.358, 52976.575 25/07/15,10:19:01,15,07,1, 11.9,1,1, 18.977, 10575.668, 432.488, 52976.647 25/07/15,10:19:01,16,07,1, 11.9,1,1, 18.977, 10575.627, 432.404, 52976.562 25/07/15,10:19:01,17,07,1, 11.9,1,1, 18.977, 10575.641, 432.486, 52976.618 25/07/15,10:19:01,18,07,1, 11.9,1,1, 18.977, 10575.602, 432.476, 52976.540 25/07/15,10:19:01,19,07,1, 11.9,1,1, 18.977, 10575.589, 432.540, 52976.637 25/07/15,10:19:02,00,08,1, 11.9,1,1, 18.973, 10575.584, 432.540, 52976.637 25/07/15,10:19:02,01,08,1, 11.9,1,1, 18.973, 10575.545, 432.577, 52976.626 25/07/15,10:19:02,02,08,1, 11.9,1,1, 18.973, 10575.513, 432.560, 52976.614 25/07/15,10:19:02,03,08,1, 11.9,1,1, 18.973, 10575.492, 432.633, 52976.662 25/07/15,10:19:02,04,08,1, 11.9,1,1, 18.973, 10575.467, 432.648, 52976.647 25/07/15,10:19:02,05,08,1, 11.9,1,1, 18.973, 10575.479, 432.672, 52976.653 25/07/15,10:19:02,06,08,1, 11.9,1,1, 18.973, 10575.465, 432.690, 52976.662 25/07/15,10:19:02,07,08,1, 11.9,1,1, 18.973, 10575.431, 432.675, 52976.662 25/07/15,10:19:02,08,08,1, 11.9,1,1, 18.973, 10575.378, 432.764, 52976.685 25/07/15,10:19:02,09,08,1, 11.9,1,1, 18.973, 10575.380, 432.731, 52976.708 25/07/15,10:19:02,10,08,1, 11.9,1,1, 18.973, 10575.364, 432.810, 52976.700 25/07/15,10:19:02,11,08,1, 11.9,1,1, 18.973, 10575.340, 432.802, 52976.671 25/07/15,10:19:02,12,08,1, 11.9,1,1, 18.973, 10575.327, 432.892, 52976.720 25/07/15,10:19:02,13,08,1, 11.9,1,1, 18.973, 10575.284, 432.817, 52976.657 25/07/15,10:19:02,14,08,1, 11.9,1,1, 18.973, 10575.308, 432.930, 52976.729 25/07/15,10:19:02,15,08,1, 11.9,1,1, 18.973, 10575.254, 432.871, 52976.700 25/07/15,10:19:02,16,08,1, 11.9,1,1, 18.973, 10575.238, 432.991, 52976.754 25/07/15,10:19:02,17,08,1, 11.9,1,1, 18.973, 10575.232, 432.924, 52976.643 25/07/15,10:19:02,18,08,1, 11.9,1,1, 18.973, 10575.238, 433.015, 52976.767 25/07/15,10:19:02,19,08,1, 11.9,1,1, 18.973, 10575.209, 432.990, 52976.642 25/07/15,10:19:03,00,08,1, 11.9,1,1, 18.978, 10575.209, 432.990, 52976.642 25/07/15,10:19:03,01,08,1, 11.9,1,1, 18.978, 10575.145, 433.032, 52976.604 25/07/15,10:19:03,02,08,1, 11.9,1,1, 18.978, 10575.140, 433.077, 52976.760 25/07/15,10:19:03,03,08,1, 11.9,1,1, 18.978, 10575.106, 433.089, 52976.670 25/07/15,10:19:03,04,08,1, 11.9,1,1, 18.978, 10575.100, 433.110, 52976.705 25/07/15,10:19:03,05,08,1, 11.9,1,1, 18.978, 10575.050, 433.161, 52976.755 25/07/15,10:19:03,06,08,1, 11.9,1,1, 18.978, 10575.054, 433.137, 52976.773 25/07/15,10:19:03,07,08,1, 11.9,1,1, 18.978, 10575.038, 433.217, 52976.715 25/07/15,10:19:03,08,08,1, 11.9,1,1, 18.978, 10575.018, 433.163, 52976.772 25/07/15,10:19:03,09,08,1, 11.9,1,1, 18.978, 10575.020, 433.290, 52976.837 25/07/15,10:19:03,10,08,1, 11.9,1,1, 18.978, 10574.989, 433.202, 52976.759 25/07/15,10:19:03,11,08,1, 11.9,1,1, 18.978, 10574.964, 433.287, 52976.837 25/07/15,10:19:03,12,08,1, 11.9,1,1, 18.978, 10574.928, 433.218, 52976.681 25/07/15,10:19:03,13,08,1, 11.9,1,1, 18.978, 10574.950, 433.346, 52976.837 25/07/15,10:19:03,14,08,1, 11.9,1,1, 18.978, 10574.891, 433.298, 52976.740 25/07/15,10:19:03,15,08,1, 11.9,1,1, 18.978, 10574.889, 433.404, 52976.797 25/07/15,10:19:03,16,08,1, 11.9,1,1, 18.978, 10574.838, 433.367, 52976.788 25/07/15,10:19:03,17,08,1, 11.9,1,1, 18.978, 10574.874, 433.406, 52976.820 25/07/15,10:19:03,18,08,1, 11.9,1,1, 18.978, 10574.816, 433.412, 52976.877 25/07/15,10:19:03,19,08,1, 11.9,1,1, 18.978, 10574.850, 433.472, 52976.789 25/07/15,10:19:04,00,07,1, 11.9,1,1, 18.978, 10574.850, 433.472, 52976.789 25/07/15,10:19:04,01,07,1, 11.9,1,1, 18.978, 10574.809, 433.492, 52976.884 25/07/15,10:19:04,02,07,1, 11.9,1,1, 18.978, 10574.790, 433.496, 52976.795 25/07/15,10:19:04,03,07,1, 11.9,1,1, 18.978, 10574.748, 433.518, 52976.806 25/07/15,10:19:04,04,07,1, 11.9,1,1, 18.978, 10574.739, 433.573, 52976.847 25/07/15,10:19:04,05,07,1, 11.9,1,1, 18.978, 10574.706, 433.549, 52976.871 25/07/15,10:19:04,06,07,1, 11.9,1,1, 18.978, 10574.702, 433.626, 52976.888 25/07/15,10:19:04,07,07,1, 11.9,1,1, 18.978, 10574.728, 433.592, 52976.855 25/07/15,10:19:04,08,07,1, 11.9,1,1, 18.978, 10574.702, 433.697, 52976.901 25/07/15,10:19:04,09,07,1, 11.9,1,1, 18.978, 10574.669, 433.630, 52976.831 25/07/15,10:19:04,10,07,1, 11.9,1,1, 18.978, 10574.690, 433.739, 52976.900 25/07/15,10:19:04,11,07,1, 11.9,1,1, 18.978, 10574.627, 433.696, 52976.865 25/07/15,10:19:04,12,07,1, 11.9,1,1, 18.978, 10574.644, 433.781, 52976.898 25/07/15,10:19:04,13,07,1, 11.9,1,1, 18.978, 10574.575, 433.734, 52976.829 25/07/15,10:19:04,14,07,1, 11.9,1,1, 18.978, 10574.577, 433.767, 52976.912 25/07/15,10:19:04,15,07,1, 11.9,1,1, 18.978, 10574.560, 433.746, 52976.828 25/07/15,10:19:04,16,07,1, 11.9,1,1, 18.978, 10574.576, 433.829, 52976.952 25/07/15,10:19:04,17,07,1, 11.9,1,1, 18.978, 10574.531, 433.827, 52976.848 25/07/15,10:19:04,18,07,1, 11.9,1,1, 18.978, 10574.526, 433.869, 52976.921 25/07/15,10:19:04,19,07,1, 11.9,1,1, 18.978, 10574.494, 433.866, 52976.895 25/07/15,10:19:05,00,08,1, 11.9,1,1, 18.978, 10574.491, 433.866, 52976.895 25/07/15,10:19:05,01,08,1, 11.9,1,1, 18.978, 10574.483, 433.912, 52976.906 25/07/15,10:19:05,02,08,1, 11.9,1,1, 18.978, 10574.445, 433.926, 52976.952 25/07/15,10:19:05,03,08,1, 11.9,1,1, 18.978, 10574.449, 433.979, 52976.940 25/07/15,10:19:05,04,08,1, 11.9,1,1, 18.978, 10574.436, 433.937, 52976.898 25/07/15,10:19:05,05,08,1, 11.9,1,1, 18.978, 10574.457, 434.050, 52976.971 25/07/15,10:19:05,06,08,1, 11.9,1,1, 18.978, 10574.411, 434.023, 52976.936 25/07/15,10:19:05,07,08,1, 11.9,1,1, 18.978, 10574.408, 434.081, 52976.947 25/07/15,10:19:05,08,08,1, 11.9,1,1, 18.978, 10574.384, 434.026, 52976.922 25/07/15,10:19:05,09,08,1, 11.9,1,1, 18.978, 10574.389, 434.152, 52977.018 25/07/15,10:19:05,10,08,1, 11.9,1,1, 18.978, 10574.354, 434.069, 52976.894 25/07/15,10:19:05,11,08,1, 11.9,1,1, 18.978, 10574.346, 434.189, 52977.039 25/07/15,10:19:05,12,08,1, 11.9,1,1, 18.978, 10574.322, 434.100, 52976.921 25/07/15,10:19:05,13,08,1, 11.9,1,1, 18.978, 10574.317, 434.210, 52977.073 25/07/15,10:19:05,14,08,1, 11.9,1,1, 18.978, 10574.295, 434.180, 52976.930 25/07/15,10:19:05,15,08,1, 11.9,1,1, 18.978, 10574.307, 434.244, 52977.002 25/07/15,10:19:05,16,08,1, 11.9,1,1, 18.978, 10574.232, 434.252, 52977.201 25/07/15,10:19:05,17,08,1, 11.9,1,1, 18.978, 10574.292, 434.262, 52977.017 25/07/15,10:19:05,18,08,1, 11.9,1,1, 18.978, 10574.255, 434.259, 52976.988 25/07/15,10:19:05,19,08,1, 11.9,1,1, 18.978, 10574.247, 434.315, 52977.007 25/07/15,10:19:06,00,07,1, 11.9,1,1, 18.981, 10574.241, 434.315, 52977.007 25/07/15,10:19:06,01,07,1, 11.9,1,1, 18.981, 10574.220, 434.331, 52977.043 25/07/15,10:19:06,02,07,1, 11.9,1,1, 18.981, 10574.196, 434.402, 52976.976 25/07/15,10:19:06,03,07,1, 11.9,1,1, 18.981, 10574.171, 434.368, 52977.029 25/07/15,10:19:06,04,07,1, 11.9,1,1, 18.981, 10574.175, 434.441, 52976.991 25/07/15,10:19:06,05,07,1, 11.9,1,1, 18.981, 10574.149, 434.392, 52977.064 25/07/15,10:19:06,06,07,1, 11.9,1,1, 18.981, 10574.123, 434.479, 52977.069 25/07/15,10:19:06,07,07,1, 11.9,1,1, 18.981, 10574.110, 434.421, 52977.001 25/07/15,10:19:06,08,07,1, 11.9,1,1, 18.981, 10574.121, 434.541, 52977.062 25/07/15,10:19:06,09,07,1, 11.9,1,1, 18.981, 10574.063, 434.479, 52976.969 25/07/15,10:19:06,10,07,1, 11.9,1,1, 18.981, 10574.092, 434.558, 52977.030 25/07/15,10:19:06,11,07,1, 11.9,1,1, 18.981, 10574.050, 434.517, 52977.032 25/07/15,10:19:06,12,07,1, 11.9,1,1, 18.981, 10574.049, 434.602, 52977.071 25/07/15,10:19:06,13,07,1, 11.9,1,1, 18.981, 10574.021, 434.545, 52977.005 25/07/15,10:19:06,14,07,1, 11.9,1,1, 18.981, 10574.052, 434.618, 52977.066 25/07/15,10:19:06,15,07,1, 11.9,1,1, 18.981, 10573.966, 434.607, 52977.166 25/07/15,10:19:06,16,07,1, 11.9,1,1, 18.981, 10574.001, 434.657, 52977.119 25/07/15,10:19:06,17,07,1, 11.9,1,1, 18.981, 10573.988, 434.655, 52977.076 25/07/15,10:19:06,18,07,1, 11.9,1,1, 18.981, 10573.991, 434.662, 52977.091 25/07/15,10:19:06,19,07,1, 11.9,1,1, 18.981, 10573.963, 434.706, 52977.078 25/07/15,10:19:07,00,07,1, 11.9,1,1, 18.974, 10573.957, 434.706, 52977.078 25/07/15,10:19:07,01,07,1, 11.9,1,1, 18.974, 10573.930, 434.746, 52977.033 25/07/15,10:19:07,02,07,1, 11.9,1,1, 18.974, 10573.929, 434.709, 52977.080 25/07/15,10:19:07,03,07,1, 11.9,1,1, 18.974, 10573.925, 434.787, 52977.082 25/07/15,10:19:07,04,07,1, 11.9,1,1, 18.974, 10573.914, 434.716, 52977.035 25/07/15,10:19:07,05,07,1, 11.9,1,1, 18.974, 10573.903, 434.838, 52977.078 25/07/15,10:19:07,06,07,1, 11.9,1,1, 18.974, 10573.881, 434.740, 52977.009 25/07/15,10:19:07,07,07,1, 11.9,1,1, 18.974, 10573.903, 434.873, 52977.110 25/07/15,10:19:07,08,07,1, 11.9,1,1, 18.974, 10573.849, 434.821, 52977.075 25/07/15,10:19:07,09,07,1, 11.9,1,1, 18.974, 10573.885, 434.892, 52977.127 25/07/15,10:19:07,10,07,1, 11.9,1,1, 18.974, 10573.870, 434.844, 52977.064 25/07/15,10:19:07,11,07,1, 11.9,1,1, 18.974, 10573.867, 434.931, 52977.094 25/07/15,10:19:07,12,07,1, 11.9,1,1, 18.974, 10573.830, 434.892, 52977.067 25/07/15,10:19:07,13,07,1, 11.9,1,1, 18.974, 10573.842, 434.952, 52977.160 25/07/15,10:19:07,14,07,1, 11.9,1,1, 18.974, 10573.775, 434.950, 52977.082 25/07/15,10:19:07,15,07,1, 11.9,1,1, 18.974, 10573.822, 434.957, 52977.183 25/07/15,10:19:07,16,07,1, 11.9,1,1, 18.974, 10573.784, 434.957, 52977.093 25/07/15,10:19:07,17,07,1, 11.9,1,1, 18.974, 10573.784, 434.972, 52977.131 25/07/15,10:19:07,18,07,1, 11.9,1,1, 18.974, 10573.767, 435.031, 52977.117 25/07/15,10:19:07,19,07,1, 11.9,1,1, 18.974, 10573.755, 435.020, 52977.110 25/07/15,10:19:08,00,08,1, 11.9,1,1, 18.976, 10573.748, 435.020, 52977.110 25/07/15,10:19:08,01,08,1, 11.9,1,1, 18.976, 10573.762, 435.016, 52977.128 25/07/15,10:19:08,02,08,1, 11.9,1,1, 18.976, 10573.719, 435.094, 52977.171 25/07/15,10:19:08,03,08,1, 11.9,1,1, 18.976, 10573.728, 435.035, 52977.121 25/07/15,10:19:08,04,08,1, 11.9,1,1, 18.976, 10573.726, 435.151, 52977.177 25/07/15,10:19:08,05,08,1, 11.9,1,1, 18.976, 10573.698, 435.065, 52977.107 25/07/15,10:19:08,06,08,1, 11.9,1,1, 18.976, 10573.698, 435.178, 52977.205 25/07/15,10:19:08,07,08,1, 11.9,1,1, 18.976, 10573.681, 435.105, 52977.119 25/07/15,10:19:08,08,08,1, 11.9,1,1, 18.976, 10573.721, 435.194, 52977.179 25/07/15,10:19:08,09,08,1, 11.9,1,1, 18.976, 10573.643, 435.151, 52977.135 25/07/15,10:19:08,10,08,1, 11.9,1,1, 18.976, 10573.699, 435.239, 52977.199 25/07/15,10:19:08,11,08,1, 11.9,1,1, 18.976, 10573.643, 435.173, 52977.145 25/07/15,10:19:08,12,08,1, 11.9,1,1, 18.976, 10573.666, 435.227, 52977.219 25/07/15,10:19:08,13,08,1, 11.9,1,1, 18.976, 10573.654, 435.214, 52977.172 25/07/15,10:19:08,14,08,1, 11.9,1,1, 18.976, 10573.648, 435.240, 52977.207 25/07/15,10:19:08,15,08,1, 11.9,1,1, 18.976, 10573.605, 435.256, 52977.172 25/07/15,10:19:08,16,08,1, 11.9,1,1, 18.976, 10573.628, 435.251, 52977.155 25/07/15,10:19:08,17,08,1, 11.9,1,1, 18.976, 10573.606, 435.311, 52977.180 25/07/15,10:19:08,18,08,1, 11.9,1,1, 18.976, 10573.607, 435.267, 52977.151 25/07/15,10:19:08,19,08,1, 11.9,1,1, 18.976, 10573.625, 435.356, 52977.194 25/07/15,10:19:09,00,08,1, 11.9,1,1, 18.979, 10573.623, 435.356, 52977.194 25/07/15,10:19:09,01,08,1, 11.9,1,1, 18.979, 10573.596, 435.361, 52977.206 25/07/15,10:19:09,02,08,1, 11.9,1,1, 18.979, 10573.552, 435.282, 52977.159 25/07/15,10:19:09,03,08,1, 11.9,1,1, 18.979, 10573.579, 435.388, 52977.235 25/07/15,10:19:09,04,08,1, 11.9,1,1, 18.979, 10573.536, 435.350, 52977.142 25/07/15,10:19:09,05,08,1, 11.9,1,1, 18.979, 10573.544, 435.427, 52977.215 25/07/15,10:19:09,06,08,1, 11.9,1,1, 18.979, 10573.505, 435.356, 52977.148 25/07/15,10:19:09,07,08,1, 11.9,1,1, 18.979, 10573.551, 435.464, 52977.237 25/07/15,10:19:09,08,08,1, 11.9,1,1, 18.979, 10573.514, 435.373, 52977.200 25/07/15,10:19:09,09,08,1, 11.9,1,1, 18.979, 10573.535, 435.469, 52977.208 25/07/15,10:19:09,10,08,1, 11.9,1,1, 18.979, 10573.489, 435.434, 52977.216 25/07/15,10:19:09,11,08,1, 11.9,1,1, 18.979, 10573.519, 435.475, 52977.234 25/07/15,10:19:09,12,08,1, 11.9,1,1, 18.979, 10573.482, 435.495, 52977.217 25/07/15,10:19:09,13,08,1, 11.9,1,1, 18.979, 10573.477, 435.468, 52977.239 25/07/15,10:19:09,14,08,1, 11.9,1,1, 18.979, 10573.453, 435.526, 52977.233 25/07/15,10:19:09,15,08,1, 11.9,1,1, 18.979, 10573.470, 435.502, 52977.173 25/07/15,10:19:09,16,08,1, 11.9,1,1, 18.979, 10573.457, 435.558, 52977.282 25/07/15,10:19:09,17,08,1, 11.9,1,1, 18.979, 10573.432, 435.484, 52977.162 25/07/15,10:19:09,18,08,1, 11.9,1,1, 18.979, 10573.449, 435.586, 52977.232 25/07/15,10:19:09,19,08,1, 11.9,1,1, 18.979, 10573.423, 435.504, 52977.213 25/07/15,10:19:10,00,07,1, 11.9,1,1, 18.979, 10573.423, 435.504, 52977.213 25/07/15,10:19:10,01,07,1, 11.9,1,1, 18.979, 10573.392, 435.533, 52977.200 25/07/15,10:19:10,02,07,1, 11.9,1,1, 18.979, 10573.441, 435.626, 52977.218 25/07/15,10:19:10,03,07,1, 11.9,1,1, 18.979, 10573.355, 435.579, 52977.212 25/07/15,10:19:10,04,07,1, 11.9,1,1, 18.979, 10573.401, 435.638, 52977.255 25/07/15,10:19:10,05,07,1, 11.9,1,1, 18.979, 10573.365, 435.605, 52977.261 25/07/15,10:19:10,06,07,1, 11.9,1,1, 18.979, 10573.388, 435.624, 52977.291 25/07/15,10:19:10,07,07,1, 11.9,1,1, 18.979, 10573.366, 435.637, 52977.251 25/07/15,10:19:10,08,07,1, 11.9,1,1, 18.979, 10573.381, 435.629, 52977.250 25/07/15,10:19:10,09,07,1, 11.9,1,1, 18.979, 10573.354, 435.682, 52977.266 25/07/15,10:19:10,10,07,1, 11.9,1,1, 18.979, 10573.394, 435.650, 52977.215 25/07/15,10:19:10,11,07,1, 11.9,1,1, 18.979, 10573.354, 435.730, 52977.313 25/07/15,10:19:10,12,07,1, 11.9,1,1, 18.979, 10573.361, 435.641, 52977.244 25/07/15,10:19:10,13,07,1, 11.9,1,1, 18.979, 10573.329, 435.733, 52977.275 25/07/15,10:19:10,14,07,1, 11.9,1,1, 18.979, 10573.343, 435.672, 52977.265 25/07/15,10:19:10,15,07,1, 11.9,1,1, 18.979, 10573.349, 435.767, 52977.277 25/07/15,10:19:10,16,07,1, 11.9,1,1, 18.979, 10573.330, 435.684, 52977.215 25/07/15,10:19:10,17,07,1, 11.9,1,1, 18.979, 10573.343, 435.770, 52977.312 25/07/15,10:19:10,18,07,1, 11.9,1,1, 18.979, 10573.298, 435.715, 52977.204 25/07/15,10:19:10,19,07,1, 11.9,1,1, 18.979, 10573.314, 435.768, 52977.299 25/07/15,10:19:11,00,08,1, 11.9,1,1, 18.979, 10573.306, 435.768, 52977.299 25/07/15,10:19:11,01,08,1, 11.9,1,1, 18.979, 10573.327, 435.777, 52977.277 25/07/15,10:19:11,02,08,1, 11.9,1,1, 18.979, 10573.301, 435.810, 52977.292 25/07/15,10:19:11,03,08,1, 11.9,1,1, 18.979, 10573.307, 435.782, 52977.279 25/07/15,10:19:11,04,08,1, 11.9,1,1, 18.979, 10573.264, 435.867, 52977.292 25/07/15,10:19:11,05,08,1, 11.9,1,1, 18.979, 10573.268, 435.813, 52977.266 25/07/15,10:19:11,06,08,1, 11.9,1,1, 18.979, 10573.279, 435.893, 52977.325 25/07/15,10:19:11,07,08,1, 11.9,1,1, 18.979, 10573.255, 435.805, 52977.220 25/07/15,10:19:11,08,08,1, 11.9,1,1, 18.979, 10573.243, 435.902, 52977.292 25/07/15,10:19:11,09,08,1, 11.9,1,1, 18.979, 10573.257, 435.822, 52977.225 25/07/15,10:19:11,10,08,1, 11.9,1,1, 18.979, 10573.264, 435.931, 52977.271 25/07/15,10:19:11,11,08,1, 11.9,1,1, 18.979, 10573.245, 435.832, 52977.292 25/07/15,10:19:11,12,08,1, 11.9,1,1, 18.979, 10573.245, 435.949, 52977.309 25/07/15,10:19:11,13,08,1, 11.9,1,1, 18.979, 10573.230, 435.881, 52977.246 25/07/15,10:19:11,14,08,1, 11.9,1,1, 18.979, 10573.228, 435.959, 52977.326 25/07/15,10:19:11,15,08,1, 11.9,1,1, 18.979, 10573.204, 435.912, 52977.232 25/07/15,10:19:11,16,08,1, 11.9,1,1, 18.979, 10573.232, 435.956, 52977.331 25/07/15,10:19:11,17,08,1, 11.9,1,1, 18.979, 10573.221, 435.952, 52977.315 25/07/15,10:19:11,18,08,1, 11.9,1,1, 18.979, 10573.215, 435.960, 52977.290 25/07/15,10:19:11,19,08,1, 11.9,1,1, 18.979, 10573.204, 435.999, 52977.304 25/07/15,10:19:12,00,08,1, 11.9,1,1, 18.978, 10573.198, 435.999, 52977.304 25/07/15,10:19:12,01,08,1, 11.9,1,1, 18.978, 10573.171, 436.044, 52977.320 25/07/15,10:19:12,02,08,1, 11.9,1,1, 18.978, 10573.191, 435.969, 52977.290 25/07/15,10:19:12,03,08,1, 11.9,1,1, 18.978, 10573.191, 436.055, 52977.333 25/07/15,10:19:12,04,08,1, 11.9,1,1, 18.978, 10573.205, 435.992, 52977.289 25/07/15,10:19:12,05,08,1, 11.9,1,1, 18.978, 10573.199, 436.097, 52977.374 25/07/15,10:19:12,06,08,1, 11.9,1,1, 18.978, 10573.166, 436.014, 52977.276 25/07/15,10:19:12,07,08,1, 11.9,1,1, 18.978, 10573.182, 436.075, 52977.362 25/07/15,10:19:12,08,08,1, 11.9,1,1, 18.978, 10573.152, 436.056, 52977.281 25/07/15,10:19:12,09,08,1, 11.9,1,1, 18.978, 10573.162, 436.103, 52977.344 25/07/15,10:19:12,10,08,1, 11.9,1,1, 18.978, 10573.144, 436.075, 52977.316 25/07/15,10:19:12,11,08,1, 11.9,1,1, 18.978, 10573.151, 436.099, 52977.352 25/07/15,10:19:12,12,08,1, 11.9,1,1, 18.978, 10573.139, 436.096, 52977.347 25/07/15,10:19:12,13,08,1, 11.9,1,1, 18.978, 10573.147, 436.109, 52977.307 25/07/15,10:19:12,14,08,1, 11.9,1,1, 18.978, 10573.133, 436.134, 52977.349 25/07/15,10:19:12,15,08,1, 11.9,1,1, 18.978, 10573.136, 436.124, 52977.331 25/07/15,10:19:12,16,08,1, 11.9,1,1, 18.978, 10573.141, 436.181, 52977.352 25/07/15,10:19:12,17,08,1, 11.9,1,1, 18.978, 10573.129, 436.106, 52977.354 25/07/15,10:19:12,18,08,1, 11.9,1,1, 18.978, 10573.139, 436.223, 52977.390 25/07/15,10:19:12,19,08,1, 11.9,1,1, 18.978, 10573.136, 436.114, 52977.325 25/07/15,10:19:13,00,08,1, 12.0,1,1, 18.980, 10573.131, 436.114, 52977.325 25/07/15,10:19:13,01,08,1, 12.0,1,1, 18.980, 10573.118, 436.136, 52977.293 25/07/15,10:19:13,02,08,1, 12.0,1,1, 18.980, 10573.149, 436.222, 52977.422 25/07/15,10:19:13,03,08,1, 12.0,1,1, 18.980, 10573.130, 436.164, 52977.311 25/07/15,10:19:13,04,08,1, 12.0,1,1, 18.980, 10573.139, 436.213, 52977.377 25/07/15,10:19:13,05,08,1, 12.0,1,1, 18.980, 10573.113, 436.213, 52977.337 25/07/15,10:19:13,06,08,1, 12.0,1,1, 18.980, 10573.112, 436.188, 52977.401 25/07/15,10:19:13,07,08,1, 12.0,1,1, 18.980, 10573.116, 436.238, 52977.379 25/07/15,10:19:13,08,08,1, 12.0,1,1, 18.980, 10573.122, 436.186, 52977.357 25/07/15,10:19:13,09,08,1, 12.0,1,1, 18.980, 10573.143, 436.274, 52977.409 25/07/15,10:19:13,10,08,1, 12.0,1,1, 18.980, 10573.124, 436.172, 52977.324 25/07/15,10:19:13,11,08,1, 12.0,1,1, 18.980, 10573.147, 436.308, 52977.409 25/07/15,10:19:13,12,08,1, 12.0,1,1, 18.980, 10573.110, 436.219, 52977.369 25/07/15,10:19:13,13,08,1, 12.0,1,1, 18.980, 10573.145, 436.305, 52977.400 25/07/15,10:19:13,14,08,1, 12.0,1,1, 18.980, 10573.077, 436.230, 52977.337 25/07/15,10:19:13,15,08,1, 12.0,1,1, 18.980, 10573.120, 436.311, 52977.397 25/07/15,10:19:13,16,08,1, 12.0,1,1, 18.980, 10573.090, 436.274, 52977.317 25/07/15,10:19:13,17,08,1, 12.0,1,1, 18.980, 10573.117, 436.297, 52977.407 25/07/15,10:19:13,18,08,1, 12.0,1,1, 18.980, 10573.104, 436.321, 52977.378 25/07/15,10:19:13,19,08,1, 12.0,1,1, 18.980, 10573.123, 436.278, 52977.342 25/07/15,10:19:14,00,09,1, 11.9,1,1, 18.979, 10573.123, 436.278, 52977.342 25/07/15,10:19:14,01,09,1, 11.9,1,1, 18.979, 10573.102, 436.298, 52977.343 25/07/15,10:19:14,02,09,1, 11.9,1,1, 18.979, 10573.099, 436.379, 52977.390 25/07/15,10:19:14,03,09,1, 11.9,1,1, 18.979, 10573.092, 436.309, 52977.357 25/07/15,10:19:14,04,09,1, 11.9,1,1, 18.979, 10573.114, 436.394, 52977.408 25/07/15,10:19:14,05,09,1, 11.9,1,1, 18.979, 10573.087, 436.305, 52977.376 25/07/15,10:19:14,06,09,1, 11.9,1,1, 18.979, 10573.110, 436.387, 52977.411 25/07/15,10:19:14,07,09,1, 11.9,1,1, 18.979, 10573.071, 436.322, 52977.371 25/07/15,10:19:14,08,09,1, 11.9,1,1, 18.979, 10573.111, 436.378, 52977.428 25/07/15,10:19:14,09,09,1, 11.9,1,1, 18.979, 10573.092, 436.358, 52977.402 25/07/15,10:19:14,10,09,1, 11.9,1,1, 18.979, 10573.131, 436.355, 52977.446 25/07/15,10:19:14,11,09,1, 11.9,1,1, 18.979, 10573.102, 436.400, 52977.402 25/07/15,10:19:14,12,09,1, 11.9,1,1, 18.979, 10573.069, 436.368, 52977.438 25/07/15,10:19:14,13,09,1, 11.9,1,1, 18.979, 10573.086, 436.436, 52977.398 25/07/15,10:19:14,14,09,1, 11.9,1,1, 18.979, 10573.119, 436.371, 52977.399 25/07/15,10:19:14,15,09,1, 11.9,1,1, 18.979, 10573.100, 436.454, 52977.428 25/07/15,10:19:14,16,09,1, 11.9,1,1, 18.979, 10573.080, 436.360, 52977.341 25/07/15,10:19:14,17,09,1, 11.9,1,1, 18.979, 10573.111, 436.466, 52977.444 25/07/15,10:19:14,18,09,1, 11.9,1,1, 18.979, 10573.081, 436.398, 52977.419 25/07/15,10:19:14,19,09,1, 11.9,1,1, 18.979, 10573.103, 436.439, 52977.445 25/07/15,10:19:15,00,09,1, 11.9,1,1, 18.976, 10573.097, 436.439, 52977.445 25/07/15,10:19:15,01,09,1, 11.9,1,1, 18.976, 10573.093, 436.424, 52977.422 25/07/15,10:19:15,02,09,1, 11.9,1,1, 18.976, 10573.092, 436.456, 52977.366 25/07/15,10:19:15,03,09,1, 11.9,1,1, 18.976, 10573.099, 436.429, 52977.420 25/07/15,10:19:15,04,09,1, 11.9,1,1, 18.976, 10573.115, 436.486, 52977.442 25/07/15,10:19:15,05,09,1, 11.9,1,1, 18.976, 10573.074, 436.403, 52977.374 25/07/15,10:19:15,06,09,1, 11.9,1,1, 18.976, 10573.080, 436.504, 52977.437 25/07/15,10:19:15,07,09,1, 11.9,1,1, 18.976, 10573.064, 436.423, 52977.402 25/07/15,10:19:15,08,09,1, 11.9,1,1, 18.976, 10573.086, 436.514, 52977.458 25/07/15,10:19:15,09,09,1, 11.9,1,1, 18.976, 10573.060, 436.431, 52977.390 25/07/15,10:19:15,10,09,1, 11.9,1,1, 18.976, 10573.067, 436.493, 52977.475 25/07/15,10:19:15,11,09,1, 11.9,1,1, 18.976, 10573.058, 436.469, 52977.420 25/07/15,10:19:15,12,09,1, 11.9,1,1, 18.976, 10573.070, 436.494, 52977.445 25/07/15,10:19:15,13,09,1, 11.9,1,1, 18.976, 10573.073, 436.485, 52977.431 25/07/15,10:19:15,14,09,1, 11.9,1,1, 18.976, 10573.080, 436.463, 52977.486 25/07/15,10:19:15,15,09,1, 11.9,1,1, 18.976, 10573.064, 436.538, 52977.454 25/07/15,10:19:15,16,09,1, 11.9,1,1, 18.976, 10573.077, 436.435, 52977.356 25/07/15,10:19:15,17,09,1, 11.9,1,1, 18.976, 10573.110, 436.544, 52977.439 25/07/15,10:19:15,18,09,1, 11.9,1,1, 18.976, 10573.084, 436.440, 52977.393 25/07/15,10:19:15,19,09,1, 11.9,1,1, 18.976, 10573.099, 436.550, 52977.452 25/07/15,10:19:16,00,08,1, 11.9,1,1, 18.979, 10573.097, 436.550, 52977.452 25/07/15,10:19:16,01,08,1, 11.9,1,1, 18.979, 10573.093, 436.560, 52977.424 25/07/15,10:19:16,02,08,1, 11.9,1,1, 18.979, 10573.057, 436.489, 52977.424 25/07/15,10:19:16,03,08,1, 11.9,1,1, 18.979, 10573.089, 436.524, 52977.385 25/07/15,10:19:16,04,08,1, 11.9,1,1, 18.979, 10573.077, 436.522, 52977.373 25/07/15,10:19:16,05,08,1, 11.9,1,1, 18.979, 10573.110, 436.545, 52977.375 25/07/15,10:19:16,06,08,1, 11.9,1,1, 18.979, 10573.072, 436.594, 52977.459 25/07/15,10:19:16,07,08,1, 11.9,1,1, 18.979, 10573.075, 436.526, 52977.409 25/07/15,10:19:16,08,08,1, 11.9,1,1, 18.979, 10573.065, 436.626, 52977.500 25/07/15,10:19:16,09,08,1, 11.9,1,1, 18.979, 10573.068, 436.523, 52977.411 25/07/15,10:19:16,10,08,1, 11.9,1,1, 18.979, 10573.116, 436.602, 52977.397 25/07/15,10:19:16,11,08,1, 11.9,1,1, 18.979, 10573.076, 436.559, 52977.425 25/07/15,10:19:16,12,08,1, 11.9,1,1, 18.979, 10573.062, 436.602, 52977.362 25/07/15,10:19:16,13,08,1, 11.9,1,1, 18.979, 10573.092, 436.578, 52977.384 25/07/15,10:19:16,14,08,1, 11.9,1,1, 18.979, 10573.094, 436.609, 52977.409 25/07/15,10:19:16,15,08,1, 11.9,1,1, 18.979, 10573.085, 436.608, 52977.373 25/07/15,10:19:16,16,08,1, 11.9,1,1, 18.979, 10573.105, 436.577, 52977.344 25/07/15,10:19:16,17,08,1, 11.9,1,1, 18.979, 10573.097, 436.624, 52977.365 25/07/15,10:19:16,18,08,1, 11.9,1,1, 18.979, 10573.067, 436.592, 52977.424 25/07/15,10:19:16,19,08,1, 11.9,1,1, 18.979, 10573.103, 436.660, 52977.516 25/07/15,10:19:17,00,08,1, 11.9,1,1, 18.972, 10573.097, 436.660, 52977.516 25/07/15,10:19:17,01,08,1, 11.9,1,1, 18.972, 10573.112, 436.666, 52977.483 25/07/15,10:19:17,02,08,1, 11.9,1,1, 18.972, 10573.087, 436.585, 52977.378 25/07/15,10:19:17,03,08,1, 11.9,1,1, 18.972, 10573.118, 436.686, 52977.458 25/07/15,10:19:17,04,08,1, 11.9,1,1, 18.972, 10573.080, 436.639, 52977.465 25/07/15,10:19:17,05,08,1, 11.9,1,1, 18.972, 10573.106, 436.684, 52977.574 25/07/15,10:19:17,06,08,1, 11.9,1,1, 18.972, 10573.099, 436.652, 52977.399 25/07/15,10:19:17,07,08,1, 11.9,1,1, 18.972, 10573.111, 436.659, 52977.478 25/07/15,10:19:17,08,08,1, 11.9,1,1, 18.972, 10573.108, 436.720, 52977.476 25/07/15,10:19:17,09,08,1, 11.9,1,1, 18.972, 10573.122, 436.652, 52977.406 25/07/15,10:19:17,10,08,1, 11.9,1,1, 18.972, 10573.139, 436.729, 52977.448 25/07/15,10:19:17,11,08,1, 11.9,1,1, 18.972, 10573.122, 436.684, 52977.420 25/07/15,10:19:17,12,08,1, 11.9,1,1, 18.972, 10573.145, 436.756, 52977.486 25/07/15,10:19:17,13,08,1, 11.9,1,1, 18.972, 10573.143, 436.706, 52977.448 25/07/15,10:19:17,14,08,1, 11.9,1,1, 18.972, 10573.133, 436.774, 52977.504 25/07/15,10:19:17,15,08,1, 11.9,1,1, 18.972, 10573.125, 436.731, 52977.472 25/07/15,10:19:17,16,08,1, 11.9,1,1, 18.972, 10573.143, 436.773, 52977.524 25/07/15,10:19:17,17,08,1, 11.9,1,1, 18.972, 10573.121, 436.742, 52977.418 25/07/15,10:19:17,18,08,1, 11.9,1,1, 18.972, 10573.159, 436.760, 52977.402 25/07/15,10:19:17,19,08,1, 11.9,1,1, 18.972, 10573.152, 436.815, 52977.436 25/07/15,10:19:18,00,08,1, 11.9,1,1, 18.978, 10573.148, 436.815, 52977.436 25/07/15,10:19:18,01,08,1, 11.9,1,1, 18.978, 10573.144, 436.805, 52977.457 25/07/15,10:19:18,02,08,1, 11.9,1,1, 18.978, 10573.147, 436.720, 52977.387 25/07/15,10:19:18,03,08,1, 11.9,1,1, 18.978, 10573.161, 436.832, 52977.517 25/07/15,10:19:18,04,08,1, 11.9,1,1, 18.978, 10573.171, 436.754, 52977.376 25/07/15,10:19:18,05,08,1, 11.9,1,1, 18.978, 10573.196, 436.850, 52977.536 25/07/15,10:19:18,06,08,1, 11.9,1,1, 18.978, 10573.156, 436.819, 52977.457 25/07/15,10:19:18,07,08,1, 11.9,1,1, 18.978, 10573.167, 436.843, 52977.515 25/07/15,10:19:18,08,08,1, 11.9,1,1, 18.978, 10573.150, 436.848, 52977.413 25/07/15,10:19:18,09,08,1, 11.9,1,1, 18.978, 10573.157, 436.807, 52977.447 25/07/15,10:19:18,10,08,1, 11.9,1,1, 18.978, 10573.154, 436.886, 52977.519 25/07/15,10:19:18,11,08,1, 11.9,1,1, 18.978, 10573.141, 436.809, 52977.450 25/07/15,10:19:18,12,08,1, 11.9,1,1, 18.978, 10573.158, 436.896, 52977.528 25/07/15,10:19:18,13,08,1, 11.9,1,1, 18.978, 10573.139, 436.804, 52977.454 25/07/15,10:19:18,14,08,1, 11.9,1,1, 18.978, 10573.180, 436.899, 52977.534 25/07/15,10:19:18,15,08,1, 11.9,1,1, 18.978, 10573.182, 436.858, 52977.473 25/07/15,10:19:18,16,08,1, 11.9,1,1, 18.978, 10573.205, 436.871, 52977.470 25/07/15,10:19:18,17,08,1, 11.9,1,1, 18.978, 10573.194, 436.880, 52977.487 25/07/15,10:19:18,18,08,1, 11.9,1,1, 18.978, 10573.171, 436.881, 52977.475 25/07/15,10:19:18,19,08,1, 11.9,1,1, 18.978, 10573.201, 436.905, 52977.471 25/07/15,10:19:19,00,08,1, 12.0,1,1, 18.977, 10573.198, 436.905, 52977.471 25/07/15,10:19:19,01,08,1, 12.0,1,1, 18.977, 10573.181, 436.938, 52977.513 25/07/15,10:19:19,02,08,1, 12.0,1,1, 18.977, 10573.190, 436.855, 52977.413 25/07/15,10:19:19,03,08,1, 12.0,1,1, 18.977, 10573.223, 436.961, 52977.509 25/07/15,10:19:19,04,08,1, 12.0,1,1, 18.977, 10573.195, 436.875, 52977.507 25/07/15,10:19:19,05,08,1, 12.0,1,1, 18.977, 10573.248, 436.968, 52977.590 25/07/15,10:19:19,06,08,1, 12.0,1,1, 18.977, 10573.219, 436.884, 52977.500 25/07/15,10:19:19,07,08,1, 12.0,1,1, 18.977, 10573.242, 436.971, 52977.565 25/07/15,10:19:19,08,08,1, 12.0,1,1, 18.977, 10573.241, 436.913, 52977.525 25/07/15,10:19:19,09,08,1, 12.0,1,1, 18.977, 10573.255, 436.950, 52977.537 25/07/15,10:19:19,10,08,1, 12.0,1,1, 18.977, 10573.240, 436.965, 52977.491 25/07/15,10:19:19,11,08,1, 12.0,1,1, 18.977, 10573.252, 436.918, 52977.431 25/07/15,10:19:19,12,08,1, 12.0,1,1, 18.977, 10573.264, 436.983, 52977.512 25/07/15,10:19:19,13,08,1, 12.0,1,1, 18.977, 10573.243, 436.921, 52977.503 25/07/15,10:19:19,14,08,1, 12.0,1,1, 18.977, 10573.287, 437.000, 52977.521 25/07/15,10:19:19,15,08,1, 12.0,1,1, 18.977, 10573.263, 436.928, 52977.401 25/07/15,10:19:19,16,08,1, 12.0,1,1, 18.977, 10573.284, 437.003, 52977.538 25/07/15,10:19:19,17,08,1, 12.0,1,1, 18.977, 10573.267, 436.937, 52977.482 25/07/15,10:19:19,18,08,1, 12.0,1,1, 18.977, 10573.293, 437.025, 52977.586 25/07/15,10:19:19,19,08,1, 12.0,1,1, 18.977, 10573.258, 436.952, 52977.435 25/07/15,10:19:20,00,08,1, 12.0,1,1, 18.977, 10573.256, 436.952, 52977.435 25/07/15,10:19:20,01,08,1, 12.0,1,1, 18.977, 10573.265, 436.995, 52977.557 25/07/15,10:19:20,02,08,1, 12.0,1,1, 18.977, 10573.330, 436.983, 52977.530 25/07/15,10:19:20,03,08,1, 12.0,1,1, 18.977, 10573.341, 437.005, 52977.512 25/07/15,10:19:20,04,08,1, 12.0,1,1, 18.977, 10573.314, 436.965, 52977.498 25/07/15,10:19:20,05,08,1, 12.0,1,1, 18.977, 10573.316, 437.040, 52977.500 25/07/15,10:19:20,06,08,1, 12.0,1,1, 18.977, 10573.267, 436.945, 52977.392 25/07/15,10:19:20,07,08,1, 12.0,1,1, 18.977, 10573.344, 437.016, 52977.470 25/07/15,10:19:20,08,08,1, 12.0,1,1, 18.977, 10573.309, 436.966, 52977.451 25/07/15,10:19:20,09,08,1, 12.0,1,1, 18.977, 10573.363, 437.024, 52977.480 25/07/15,10:19:20,10,08,1, 12.0,1,1, 18.977, 10573.341, 436.961, 52977.442 25/07/15,10:19:20,11,08,1, 12.0,1,1, 18.977, 10573.358, 437.019, 52977.512 25/07/15,10:19:20,12,08,1, 12.0,1,1, 18.977, 10573.347, 437.015, 52977.525 25/07/15,10:19:20,13,08,1, 12.0,1,1, 18.977, 10573.357, 437.004, 52977.424 25/07/15,10:19:20,14,08,1, 12.0,1,1, 18.977, 10573.351, 437.036, 52977.519 25/07/15,10:19:20,15,08,1, 12.0,1,1, 18.977, 10573.368, 436.975, 52977.415 25/07/15,10:19:20,16,08,1, 12.0,1,1, 18.977, 10573.381, 437.038, 52977.480 25/07/15,10:19:20,17,08,1, 12.0,1,1, 18.977, 10573.375, 436.969, 52977.512 25/07/15,10:19:20,18,08,1, 12.0,1,1, 18.977, 10573.412, 437.058, 52977.501 25/07/15,10:19:20,19,08,1, 12.0,1,1, 18.977, 10573.396, 436.986, 52977.393 25/07/15,10:19:21,00,08,1, 11.9,1,1, 18.976, 10573.390, 436.986, 52977.393 25/07/15,10:19:21,01,08,1, 11.9,1,1, 18.976, 10573.424, 436.991, 52977.439 25/07/15,10:19:21,02,08,1, 11.9,1,1, 18.976, 10573.475, 437.040, 52977.500 25/07/15,10:19:21,03,08,1, 11.9,1,1, 18.976, 10573.451, 437.010, 52977.474 25/07/15,10:19:21,04,08,1, 11.9,1,1, 18.976, 10573.488, 437.006, 52977.492 25/07/15,10:19:21,05,08,1, 11.9,1,1, 18.976, 10573.459, 437.013, 52977.472 25/07/15,10:19:21,06,08,1, 11.9,1,1, 18.976, 10573.466, 436.983, 52977.503 25/07/15,10:19:21,07,08,1, 11.9,1,1, 18.976, 10573.484, 437.067, 52977.551 25/07/15,10:19:21,08,08,1, 11.9,1,1, 18.976, 10573.499, 436.979, 52977.425 25/07/15,10:19:21,09,08,1, 11.9,1,1, 18.976, 10573.508, 437.084, 52977.561 25/07/15,10:19:21,10,08,1, 11.9,1,1, 18.976, 10573.511, 436.967, 52977.423 25/07/15,10:19:21,11,08,1, 11.9,1,1, 18.976, 10573.541, 437.062, 52977.449 25/07/15,10:19:21,12,08,1, 11.9,1,1, 18.976, 10573.524, 436.985, 52977.406 25/07/15,10:19:21,13,08,1, 11.9,1,1, 18.976, 10573.554, 437.054, 52977.528 25/07/15,10:19:21,14,08,1, 11.9,1,1, 18.976, 10573.539, 436.991, 52977.360 25/07/15,10:19:21,15,08,1, 11.9,1,1, 18.976, 10573.573, 437.020, 52977.477 25/07/15,10:19:21,16,08,1, 11.9,1,1, 18.976, 10573.562, 437.018, 52977.483 25/07/15,10:19:21,17,08,1, 11.9,1,1, 18.976, 10573.562, 437.017, 52977.504 25/07/15,10:19:21,18,08,1, 11.9,1,1, 18.976, 10573.574, 437.034, 52977.457 25/07/15,10:19:21,19,08,1, 11.9,1,1, 18.976, 10573.575, 436.960, 52977.433 25/07/15,10:19:22,00,08,1, 11.9,1,1, 18.976, 10573.573, 436.960, 52977.433 25/07/15,10:19:22,01,08,1, 11.9,1,1, 18.976, 10573.587, 436.936, 52977.509 25/07/15,10:19:22,02,08,1, 11.9,1,1, 18.976, 10573.629, 437.029, 52977.562 25/07/15,10:19:22,03,08,1, 11.9,1,1, 18.976, 10573.587, 436.946, 52977.444 25/07/15,10:19:22,04,08,1, 11.9,1,1, 18.976, 10573.628, 437.010, 52977.535 25/07/15,10:19:22,05,08,1, 11.9,1,1, 18.976, 10573.609, 436.986, 52977.440 25/07/15,10:19:22,06,08,1, 11.9,1,1, 18.976, 10573.663, 436.987, 52977.537 25/07/15,10:19:22,07,08,1, 11.9,1,1, 18.976, 10573.642, 436.989, 52977.402 25/07/15,10:19:22,08,08,1, 11.9,1,1, 18.976, 10573.659, 437.005, 52977.463 25/07/15,10:19:22,09,08,1, 11.9,1,1, 18.976, 10573.672, 437.021, 52977.481 25/07/15,10:19:22,10,08,1, 11.9,1,1, 18.976, 10573.679, 436.988, 52977.415 25/07/15,10:19:22,11,08,1, 11.9,1,1, 18.976, 10573.718, 437.022, 52977.405 25/07/15,10:19:22,12,08,1, 11.9,1,1, 18.976, 10573.704, 436.936, 52977.442 25/07/15,10:19:22,13,08,1, 11.9,1,1, 18.976, 10573.732, 437.024, 52977.522 25/07/15,10:19:22,14,08,1, 11.9,1,1, 18.976, 10573.719, 436.954, 52977.456 25/07/15,10:19:22,15,08,1, 11.9,1,1, 18.976, 10573.741, 437.014, 52977.537 25/07/15,10:19:22,16,08,1, 11.9,1,1, 18.976, 10573.762, 436.939, 52977.330 25/07/15,10:19:22,17,08,1, 11.9,1,1, 18.976, 10573.768, 436.973, 52977.438 25/07/15,10:19:22,18,08,1, 11.9,1,1, 18.976, 10573.752, 436.958, 52977.436 25/07/15,10:19:22,19,08,1, 11.9,1,1, 18.976, 10573.793, 436.956, 52977.445 25/07/15,10:19:23,00,08,1, 11.9,1,1, 18.976, 10573.790, 436.956, 52977.445 25/07/15,10:19:23,01,08,1, 11.9,1,1, 18.976, 10573.792, 436.926, 52977.411 25/07/15,10:19:23,02,08,1, 11.9,1,1, 18.976, 10573.813, 437.000, 52977.528 25/07/15,10:19:23,03,08,1, 11.9,1,1, 18.976, 10573.802, 436.909, 52977.364 25/07/15,10:19:23,04,08,1, 11.9,1,1, 18.976, 10573.825, 437.006, 52977.468 25/07/15,10:19:23,05,08,1, 11.9,1,1, 18.976, 10573.813, 436.908, 52977.323 25/07/15,10:19:23,06,08,1, 11.9,1,1, 18.976, 10573.867, 436.952, 52977.385 25/07/15,10:19:23,07,08,1, 11.9,1,1, 18.976, 10573.847, 436.905, 52977.375 25/07/15,10:19:23,08,08,1, 11.9,1,1, 18.976, 10573.870, 436.956, 52977.362 25/07/15,10:19:23,09,08,1, 11.9,1,1, 18.976, 10573.890, 436.931, 52977.344 25/07/15,10:19:23,10,08,1, 11.9,1,1, 18.976, 10573.909, 436.923, 52977.408 25/07/15,10:19:23,11,08,1, 11.9,1,1, 18.976, 10573.901, 436.981, 52977.420 25/07/15,10:19:23,12,08,1, 11.9,1,1, 18.976, 10573.923, 436.886, 52977.403 25/07/15,10:19:23,13,08,1, 11.9,1,1, 18.976, 10573.920, 436.971, 52977.402 25/07/15,10:19:23,14,08,1, 11.9,1,1, 18.976, 10573.936, 436.861, 52977.378 25/07/15,10:19:23,15,08,1, 11.9,1,1, 18.976, 10573.953, 436.956, 52977.469 25/07/15,10:19:23,16,08,1, 11.9,1,1, 18.976, 10573.935, 436.834, 52977.350 25/07/15,10:19:23,17,08,1, 11.9,1,1, 18.976, 10573.953, 436.906, 52977.478 25/07/15,10:19:23,18,08,1, 11.9,1,1, 18.976, 10573.977, 436.835, 52977.316 25/07/15,10:19:23,19,08,1, 11.9,1,1, 18.976, 10574.000, 436.897, 52977.383 25/07/15,10:19:24,00,08,1, 12.0,1,1, 18.982, 10573.999, 436.897, 52977.383 25/07/15,10:19:24,01,08,1, 12.0,1,1, 18.982, 10574.001, 436.875, 52977.418 25/07/15,10:19:24,02,08,1, 12.0,1,1, 18.982, 10574.013, 436.898, 52977.415 25/07/15,10:19:24,03,08,1, 12.0,1,1, 18.982, 10574.012, 436.859, 52977.355 25/07/15,10:19:24,04,08,1, 12.0,1,1, 18.982, 10574.069, 436.907, 52977.359 25/07/15,10:19:24,05,08,1, 12.0,1,1, 18.982, 10574.053, 436.808, 52977.310 25/07/15,10:19:24,06,08,1, 12.0,1,1, 18.982, 10574.103, 436.880, 52977.416 25/07/15,10:19:24,07,08,1, 12.0,1,1, 18.982, 10574.077, 436.781, 52977.359 25/07/15,10:19:24,08,08,1, 12.0,1,1, 18.982, 10574.120, 436.863, 52977.415 25/07/15,10:19:24,09,08,1, 12.0,1,1, 18.982, 10574.096, 436.801, 52977.296 25/07/15,10:19:24,10,08,1, 12.0,1,1, 18.982, 10574.128, 436.842, 52977.321 25/07/15,10:19:24,11,08,1, 12.0,1,1, 18.982, 10574.127, 436.826, 52977.334 25/07/15,10:19:24,12,08,1, 12.0,1,1, 18.982, 10574.145, 436.791, 52977.335 25/07/15,10:19:24,13,08,1, 12.0,1,1, 18.982, 10574.132, 436.853, 52977.398 25/07/15,10:19:24,14,08,1, 12.0,1,1, 18.982, 10574.176, 436.762, 52977.259 25/07/15,10:19:24,15,08,1, 12.0,1,1, 18.982, 10574.205, 436.829, 52977.325 25/07/15,10:19:24,16,08,1, 12.0,1,1, 18.982, 10574.194, 436.750, 52977.331 25/07/15,10:19:24,17,08,1, 12.0,1,1, 18.982, 10574.236, 436.803, 52977.328 25/07/15,10:19:24,18,08,1, 12.0,1,1, 18.982, 10574.219, 436.733, 52977.267 25/07/15,10:19:24,19,08,1, 12.0,1,1, 18.982, 10574.267, 436.782, 52977.280 25/07/15,10:19:25,00,08,1, 11.9,1,1, 18.985, 10574.266, 436.782, 52977.280 25/07/15,10:19:25,01,08,1, 11.9,1,1, 18.985, 10574.293, 436.729, 52977.362 25/07/15,10:19:25,02,08,1, 11.9,1,1, 18.985, 10574.272, 436.744, 52977.379 25/07/15,10:19:25,03,08,1, 11.9,1,1, 18.985, 10574.329, 436.690, 52977.318 25/07/15,10:19:25,04,08,1, 11.9,1,1, 18.985, 10574.331, 436.732, 52977.329 25/07/15,10:19:25,05,08,1, 11.9,1,1, 18.985, 10574.347, 436.655, 52977.275 25/07/15,10:19:25,06,08,1, 11.9,1,1, 18.985, 10574.352, 436.753, 52977.276 25/07/15,10:19:25,07,08,1, 11.9,1,1, 18.985, 10574.319, 436.633, 52977.200 25/07/15,10:19:25,08,08,1, 11.9,1,1, 18.985, 10574.381, 436.724, 52977.356 25/07/15,10:19:25,09,08,1, 11.9,1,1, 18.985, 10574.349, 436.639, 52977.214 25/07/15,10:19:25,10,08,1, 11.9,1,1, 18.985, 10574.392, 436.634, 52977.268 25/07/15,10:19:25,11,08,1, 11.9,1,1, 18.985, 10574.382, 436.649, 52977.302 25/07/15,10:19:25,12,08,1, 11.9,1,1, 18.985, 10574.416, 436.613, 52977.224 25/07/15,10:19:25,13,08,1, 11.9,1,1, 18.985, 10574.433, 436.633, 52977.303 25/07/15,10:19:25,14,08,1, 11.9,1,1, 18.985, 10574.428, 436.583, 52977.221 25/07/15,10:19:25,15,08,1, 11.9,1,1, 18.985, 10574.453, 436.647, 52977.354 25/07/15,10:19:25,16,08,1, 11.9,1,1, 18.985, 10574.434, 436.533, 52977.228 25/07/15,10:19:25,17,08,1, 11.9,1,1, 18.985, 10574.476, 436.650, 52977.325 25/07/15,10:19:25,18,08,1, 11.9,1,1, 18.985, 10574.453, 436.522, 52977.280 25/07/15,10:19:25,19,08,1, 11.9,1,1, 18.985, 10574.511, 436.585, 52977.245 25/07/15,10:19:26,00,08,1, 11.9,1,1, 18.978, 10574.508, 436.585, 52977.245 25/07/15,10:19:26,01,08,1, 11.9,1,1, 18.978, 10574.494, 436.528, 52977.197 25/07/15,10:19:26,02,08,1, 11.9,1,1, 18.978, 10574.499, 436.533, 52977.201 25/07/15,10:19:26,03,08,1, 11.9,1,1, 18.978, 10574.527, 436.492, 52977.236 25/07/15,10:19:26,04,08,1, 11.9,1,1, 18.978, 10574.548, 436.523, 52977.226 25/07/15,10:19:26,05,08,1, 11.9,1,1, 18.978, 10574.545, 436.435, 52977.169 25/07/15,10:19:26,06,08,1, 11.9,1,1, 18.978, 10574.556, 436.508, 52977.209 25/07/15,10:19:26,07,08,1, 11.9,1,1, 18.978, 10574.535, 436.407, 52977.109 25/07/15,10:19:26,08,08,1, 11.9,1,1, 18.978, 10574.584, 436.467, 52977.268 25/07/15,10:19:26,09,08,1, 11.9,1,1, 18.978, 10574.573, 436.397, 52977.108 25/07/15,10:19:26,10,08,1, 11.9,1,1, 18.978, 10574.634, 436.445, 52977.233 25/07/15,10:19:26,11,08,1, 11.9,1,1, 18.978, 10574.616, 436.425, 52977.149 25/07/15,10:19:26,12,08,1, 11.9,1,1, 18.978, 10574.631, 436.394, 52977.177 25/07/15,10:19:26,13,08,1, 11.9,1,1, 18.978, 10574.627, 436.418, 52977.205 25/07/15,10:19:26,14,08,1, 11.9,1,1, 18.978, 10574.666, 436.350, 52977.097 25/07/15,10:19:26,15,08,1, 11.9,1,1, 18.978, 10574.668, 436.371, 52977.144 25/07/15,10:19:26,16,08,1, 11.9,1,1, 18.978, 10574.651, 436.296, 52977.113 25/07/15,10:19:26,17,08,1, 11.9,1,1, 18.978, 10574.699, 436.369, 52977.108 25/07/15,10:19:26,18,08,1, 11.9,1,1, 18.978, 10574.653, 436.276, 52977.141 25/07/15,10:19:26,19,08,1, 11.9,1,1, 18.978, 10574.696, 436.347, 52977.219 25/07/15,10:19:27,00,08,1, 11.9,1,1, 18.979, 10574.691, 436.347, 52977.219 25/07/15,10:19:27,01,08,1, 11.9,1,1, 18.979, 10574.725, 436.274, 52977.176 25/07/15,10:19:27,02,08,1, 11.9,1,1, 18.979, 10574.709, 436.295, 52977.115 25/07/15,10:19:27,03,08,1, 11.9,1,1, 18.979, 10574.722, 436.228, 52977.146 25/07/15,10:19:27,04,08,1, 11.9,1,1, 18.979, 10574.747, 436.266, 52977.081 25/07/15,10:19:27,05,08,1, 11.9,1,1, 18.979, 10574.747, 436.171, 52977.055 25/07/15,10:19:27,06,08,1, 11.9,1,1, 18.979, 10574.774, 436.273, 52977.121 25/07/15,10:19:27,07,08,1, 11.9,1,1, 18.979, 10574.748, 436.177, 52977.045 25/07/15,10:19:27,08,08,1, 11.9,1,1, 18.979, 10574.810, 436.232, 52977.116 25/07/15,10:19:27,09,08,1, 11.9,1,1, 18.979, 10574.786, 436.197, 52977.107 25/07/15,10:19:27,10,08,1, 11.9,1,1, 18.979, 10574.824, 436.214, 52977.146 25/07/15,10:19:27,11,08,1, 11.9,1,1, 18.979, 10574.838, 436.179, 52977.153 25/07/15,10:19:27,12,08,1, 11.9,1,1, 18.979, 10574.813, 436.135, 52977.054 25/07/15,10:19:27,13,08,1, 11.9,1,1, 18.979, 10574.825, 436.152, 52977.112 25/07/15,10:19:27,14,08,1, 11.9,1,1, 18.979, 10574.840, 436.109, 52977.111 25/07/15,10:19:27,15,08,1, 11.9,1,1, 18.979, 10574.854, 436.153, 52977.085 25/07/15,10:19:27,16,08,1, 11.9,1,1, 18.979, 10574.872, 436.045, 52977.039 25/07/15,10:19:27,17,08,1, 11.9,1,1, 18.979, 10574.895, 436.126, 52977.117 25/07/15,10:19:27,18,08,1, 11.9,1,1, 18.979, 10574.861, 436.040, 52977.039 25/07/15,10:19:27,19,08,1, 11.9,1,1, 18.979, 10574.911, 436.075, 52977.141 25/07/15,10:19:28,00,08,1, 11.9,1,1, 18.977, 10574.908, 436.075, 52977.141 25/07/15,10:19:28,01,08,1, 11.9,1,1, 18.977, 10574.912, 436.017, 52976.983 25/07/15,10:19:28,02,08,1, 11.9,1,1, 18.977, 10574.907, 436.040, 52977.082 25/07/15,10:19:28,03,08,1, 11.9,1,1, 18.977, 10574.911, 435.992, 52977.082 25/07/15,10:19:28,04,08,1, 11.9,1,1, 18.977, 10574.925, 436.037, 52977.060 25/07/15,10:19:28,05,08,1, 11.9,1,1, 18.977, 10574.924, 435.940, 52976.971 25/07/15,10:19:28,06,08,1, 11.9,1,1, 18.977, 10574.983, 436.009, 52977.037 25/07/15,10:19:28,07,08,1, 11.9,1,1, 18.977, 10574.958, 435.911, 52977.000 25/07/15,10:19:28,08,08,1, 11.9,1,1, 18.977, 10575.002, 435.963, 52977.055 25/07/15,10:19:28,09,08,1, 11.9,1,1, 18.977, 10574.983, 435.958, 52976.997 25/07/15,10:19:28,10,08,1, 11.9,1,1, 18.977, 10575.004, 435.912, 52977.051 25/07/15,10:19:28,11,08,1, 11.9,1,1, 18.977, 10575.015, 435.935, 52977.004 25/07/15,10:19:28,12,08,1, 11.9,1,1, 18.977, 10575.006, 435.885, 52977.010 25/07/15,10:19:28,13,08,1, 11.9,1,1, 18.977, 10575.006, 435.938, 52977.085 25/07/15,10:19:28,14,08,1, 11.9,1,1, 18.977, 10575.007, 435.859, 52977.009 25/07/15,10:19:28,15,08,1, 11.9,1,1, 18.977, 10575.045, 435.925, 52977.011 25/07/15,10:19:28,16,08,1, 11.9,1,1, 18.977, 10575.041, 435.815, 52976.953 25/07/15,10:19:28,17,08,1, 11.9,1,1, 18.977, 10575.091, 435.866, 52976.969 25/07/15,10:19:28,18,08,1, 11.9,1,1, 18.977, 10575.056, 435.840, 52976.983 25/07/15,10:19:28,19,08,1, 11.9,1,1, 18.977, 10575.090, 435.806, 52977.005 25/07/15,10:19:29,00,08,1, 11.9,1,1, 18.975, 10575.083, 435.806, 52977.005 25/07/15,10:19:29,01,08,1, 11.9,1,1, 18.975, 10575.086, 435.778, 52976.957 25/07/15,10:19:29,02,08,1, 11.9,1,1, 18.975, 10575.108, 435.878, 52976.971 25/07/15,10:19:29,03,08,1, 11.9,1,1, 18.975, 10575.121, 435.724, 52976.996 25/07/15,10:19:29,04,08,1, 11.9,1,1, 18.975, 10575.136, 435.835, 52977.025 25/07/15,10:19:29,05,08,1, 11.9,1,1, 18.975, 10575.136, 435.746, 52976.893 25/07/15,10:19:29,06,08,1, 11.9,1,1, 18.975, 10575.168, 435.786, 52977.001 25/07/15,10:19:29,07,08,1, 11.9,1,1, 18.975, 10575.127, 435.761, 52977.013 25/07/15,10:19:29,08,08,1, 11.9,1,1, 18.975, 10575.170, 435.740, 52976.968 25/07/15,10:19:29,09,08,1, 11.9,1,1, 18.975, 10575.192, 435.766, 52976.906 25/07/15,10:19:29,10,08,1, 11.9,1,1, 18.975, 10575.185, 435.695, 52976.897 25/07/15,10:19:29,11,08,1, 11.9,1,1, 18.975, 10575.205, 435.779, 52976.901 25/07/15,10:19:29,12,08,1, 11.9,1,1, 18.975, 10575.232, 435.679, 52976.912 25/07/15,10:19:29,13,08,1, 11.9,1,1, 18.975, 10575.206, 435.755, 52976.961 25/07/15,10:19:29,14,08,1, 11.9,1,1, 18.975, 10575.200, 435.676, 52976.926 25/07/15,10:19:29,15,08,1, 11.9,1,1, 18.975, 10575.262, 435.706, 52976.991 25/07/15,10:19:29,16,08,1, 11.9,1,1, 18.975, 10575.243, 435.670, 52976.923 25/07/15,10:19:29,17,08,1, 11.9,1,1, 18.975, 10575.246, 435.664, 52976.974 25/07/15,10:19:29,18,08,1, 11.9,1,1, 18.975, 10575.264, 435.671, 52976.911 25/07/15,10:19:29,19,08,1, 11.9,1,1, 18.975, 10575.294, 435.627, 52976.973 25/07/15,10:19:30,00,08,1, 11.9,1,1, 18.978, 10575.292, 435.627, 52976.973 25/07/15,10:19:30,01,08,1, 11.9,1,1, 18.978, 10575.293, 435.611, 52976.874 25/07/15,10:19:30,02,08,1, 11.9,1,1, 18.978, 10575.312, 435.663, 52976.842 25/07/15,10:19:30,03,08,1, 11.9,1,1, 18.978, 10575.297, 435.599, 52976.900 25/07/15,10:19:30,04,08,1, 11.9,1,1, 18.978, 10575.330, 435.639, 52976.991 25/07/15,10:19:30,05,08,1, 11.9,1,1, 18.978, 10575.352, 435.605, 52976.873 25/07/15,10:19:30,06,08,1, 11.9,1,1, 18.978, 10575.368, 435.594, 52976.909 25/07/15,10:19:30,07,08,1, 11.9,1,1, 18.978, 10575.387, 435.627, 52976.938 25/07/15,10:19:30,08,08,1, 11.9,1,1, 18.978, 10575.391, 435.569, 52976.830 25/07/15,10:19:30,09,08,1, 11.9,1,1, 18.978, 10575.399, 435.611, 52976.850 25/07/15,10:19:30,10,08,1, 11.9,1,1, 18.978, 10575.403, 435.508, 52976.784 25/07/15,10:19:30,11,08,1, 11.9,1,1, 18.978, 10575.424, 435.604, 52976.944 25/07/15,10:19:30,12,08,1, 11.9,1,1, 18.978, 10575.414, 435.498, 52976.788 25/07/15,10:19:30,13,08,1, 11.9,1,1, 18.978, 10575.447, 435.550, 52976.795 25/07/15,10:19:30,14,08,1, 11.9,1,1, 18.978, 10575.442, 435.497, 52976.789 25/07/15,10:19:30,15,08,1, 11.9,1,1, 18.978, 10575.463, 435.550, 52976.896 25/07/15,10:19:30,16,08,1, 11.9,1,1, 18.978, 10575.456, 435.535, 52976.844 25/07/15,10:19:30,17,08,1, 11.9,1,1, 18.978, 10575.503, 435.484, 52976.815 25/07/15,10:19:30,18,08,1, 11.9,1,1, 18.978, 10575.513, 435.559, 52976.862 25/07/15,10:19:30,19,08,1, 11.9,1,1, 18.978, 10575.503, 435.462, 52976.802 25/07/15,10:19:31,00,08,1, 11.8,1,1, 18.982, 10575.501, 435.462, 52976.802 25/07/15,10:19:31,01,08,1, 11.8,1,1, 18.982, 10575.524, 435.454, 52976.803 25/07/15,10:19:31,02,08,1, 11.8,1,1, 18.982, 10575.582, 435.483, 52976.775 25/07/15,10:19:31,03,08,1, 11.8,1,1, 18.982, 10575.540, 435.443, 52976.726 25/07/15,10:19:31,04,08,1, 11.8,1,1, 18.982, 10575.595, 435.459, 52976.835 25/07/15,10:19:31,05,08,1, 11.8,1,1, 18.982, 10575.593, 435.453, 52976.787 25/07/15,10:19:31,06,08,1, 11.8,1,1, 18.982, 10575.629, 435.416, 52976.827 25/07/15,10:19:31,07,08,1, 11.8,1,1, 18.982, 10575.628, 435.472, 52976.842 25/07/15,10:19:31,08,08,1, 11.8,1,1, 18.982, 10575.638, 435.401, 52976.836 25/07/15,10:19:31,09,08,1, 11.8,1,1, 18.982, 10575.674, 435.508, 52976.839 25/07/15,10:19:31,10,08,1, 11.8,1,1, 18.982, 10575.651, 435.402, 52976.677 25/07/15,10:19:31,11,08,1, 11.8,1,1, 18.982, 10575.694, 435.492, 52976.786 25/07/15,10:19:31,12,08,1, 11.8,1,1, 18.982, 10575.684, 435.405, 52976.718 25/07/15,10:19:31,13,08,1, 11.8,1,1, 18.982, 10575.731, 435.437, 52976.807 25/07/15,10:19:31,14,08,1, 11.8,1,1, 18.982, 10575.707, 435.447, 52976.805 25/07/15,10:19:31,15,08,1, 11.8,1,1, 18.982, 10575.746, 435.410, 52976.806 25/07/15,10:19:31,16,08,1, 11.8,1,1, 18.982, 10575.724, 435.456, 52976.788 25/07/15,10:19:31,17,08,1, 11.8,1,1, 18.982, 10575.758, 435.386, 52976.785 25/07/15,10:19:31,18,08,1, 11.8,1,1, 18.982, 10575.789, 435.441, 52976.780 25/07/15,10:19:31,19,08,1, 11.8,1,1, 18.982, 10575.775, 435.381, 52976.798 25/07/15,10:19:32,00,08,1, 12.0,1,1, 18.980, 10575.768, 435.381, 52976.798 25/07/15,10:19:32,01,08,1, 12.0,1,1, 18.980, 10575.814, 435.355, 52976.716 25/07/15,10:19:32,02,08,1, 12.0,1,1, 18.980, 10575.861, 435.415, 52976.800 25/07/15,10:19:32,03,08,1, 12.0,1,1, 18.980, 10575.863, 435.373, 52976.648 25/07/15,10:19:32,04,08,1, 12.0,1,1, 18.980, 10575.833, 435.370, 52976.752 25/07/15,10:19:32,05,08,1, 12.0,1,1, 18.980, 10575.886, 435.415, 52976.791 25/07/15,10:19:32,06,08,1, 12.0,1,1, 18.980, 10575.882, 435.341, 52976.702 25/07/15,10:19:32,07,08,1, 12.0,1,1, 18.980, 10575.911, 435.406, 52976.829 25/07/15,10:19:32,08,08,1, 12.0,1,1, 18.980, 10575.911, 435.300, 52976.725 25/07/15,10:19:32,09,08,1, 12.0,1,1, 18.980, 10575.932, 435.409, 52976.831 25/07/15,10:19:32,10,08,1, 12.0,1,1, 18.980, 10575.914, 435.330, 52976.686 25/07/15,10:19:32,11,08,1, 12.0,1,1, 18.980, 10575.978, 435.374, 52976.809 25/07/15,10:19:32,12,08,1, 12.0,1,1, 18.980, 10575.945, 435.343, 52976.699 25/07/15,10:19:32,13,08,1, 12.0,1,1, 18.980, 10575.997, 435.344, 52976.777 25/07/15,10:19:32,14,08,1, 12.0,1,1, 18.980, 10575.990, 435.379, 52976.792 25/07/15,10:19:32,15,08,1, 12.0,1,1, 18.980, 10575.976, 435.298, 52976.757 25/07/15,10:19:32,16,08,1, 12.0,1,1, 18.980, 10576.026, 435.352, 52976.757 25/07/15,10:19:32,17,08,1, 12.0,1,1, 18.980, 10576.022, 435.288, 52976.656 25/07/15,10:19:32,18,08,1, 12.0,1,1, 18.980, 10576.063, 435.358, 52976.709 25/07/15,10:19:32,19,08,1, 12.0,1,1, 18.980, 10576.044, 435.287, 52976.662 25/07/15,10:19:33,00,08,1, 11.9,1,1, 18.978, 10576.043, 435.287, 52976.662 25/07/15,10:19:33,01,08,1, 11.9,1,1, 18.978, 10576.056, 435.308, 52976.668 25/07/15,10:19:33,02,08,1, 11.9,1,1, 18.978, 10576.065, 435.286, 52976.737 25/07/15,10:19:33,03,08,1, 11.9,1,1, 18.978, 10576.087, 435.322, 52976.655 25/07/15,10:19:33,04,08,1, 11.9,1,1, 18.978, 10576.072, 435.274, 52976.699 25/07/15,10:19:33,05,08,1, 11.9,1,1, 18.978, 10576.138, 435.364, 52976.729 25/07/15,10:19:33,06,08,1, 11.9,1,1, 18.978, 10576.136, 435.254, 52976.675 25/07/15,10:19:33,07,08,1, 11.9,1,1, 18.978, 10576.168, 435.343, 52976.758 25/07/15,10:19:33,08,08,1, 11.9,1,1, 18.978, 10576.132, 435.281, 52976.708 25/07/15,10:19:33,09,08,1, 11.9,1,1, 18.978, 10576.161, 435.347, 52976.709 25/07/15,10:19:33,10,08,1, 11.9,1,1, 18.978, 10576.175, 435.290, 52976.611 25/07/15,10:19:33,11,08,1, 11.9,1,1, 18.978, 10576.206, 435.295, 52976.653 25/07/15,10:19:33,12,08,1, 11.9,1,1, 18.978, 10576.195, 435.301, 52976.641 25/07/15,10:19:33,13,08,1, 11.9,1,1, 18.978, 10576.207, 435.242, 52976.645 25/07/15,10:19:33,14,08,1, 11.9,1,1, 18.978, 10576.233, 435.333, 52976.701 25/07/15,10:19:33,15,08,1, 11.9,1,1, 18.978, 10576.222, 435.235, 52976.591 25/07/15,10:19:33,16,08,1, 11.9,1,1, 18.978, 10576.267, 435.337, 52976.799 25/07/15,10:19:33,17,08,1, 11.9,1,1, 18.978, 10576.259, 435.280, 52976.705 25/07/15,10:19:33,18,08,1, 11.9,1,1, 18.978, 10576.268, 435.332, 52976.757 25/07/15,10:19:33,19,08,1, 11.9,1,1, 18.978, 10576.270, 435.270, 52976.723 25/07/15,10:19:34,00,08,1, 11.9,1,1, 18.981, 10576.268, 435.270, 52976.723 25/07/15,10:19:34,01,08,1, 11.9,1,1, 18.981, 10576.301, 435.292, 52976.699 25/07/15,10:19:34,02,08,1, 11.9,1,1, 18.981, 10576.310, 435.258, 52976.712 25/07/15,10:19:34,03,08,1, 11.9,1,1, 18.981, 10576.339, 435.330, 52976.744 25/07/15,10:19:34,04,08,1, 11.9,1,1, 18.981, 10576.328, 435.275, 52976.632 25/07/15,10:19:34,05,08,1, 11.9,1,1, 18.981, 10576.360, 435.353, 52976.716 25/07/15,10:19:34,06,08,1, 11.9,1,1, 18.981, 10576.357, 435.248, 52976.715 25/07/15,10:19:34,07,08,1, 11.9,1,1, 18.981, 10576.410, 435.327, 52976.728 25/07/15,10:19:34,08,08,1, 11.9,1,1, 18.981, 10576.353, 435.280, 52976.717 25/07/15,10:19:34,09,08,1, 11.9,1,1, 18.981, 10576.377, 435.304, 52976.696 25/07/15,10:19:34,10,08,1, 11.9,1,1, 18.981, 10576.365, 435.325, 52976.679 25/07/15,10:19:34,11,08,1, 11.9,1,1, 18.981, 10576.416, 435.299, 52976.725 25/07/15,10:19:34,12,08,1, 11.9,1,1, 18.981, 10576.438, 435.384, 52976.698 25/07/15,10:19:34,13,08,1, 11.9,1,1, 18.981, 10576.433, 435.298, 52976.695 25/07/15,10:19:34,14,08,1, 11.9,1,1, 18.981, 10576.450, 435.374, 52976.683 25/07/15,10:19:34,15,08,1, 11.9,1,1, 18.981, 10576.431, 435.311, 52976.705 25/07/15,10:19:34,16,08,1, 11.9,1,1, 18.981, 10576.450, 435.366, 52976.779 25/07/15,10:19:34,17,08,1, 11.9,1,1, 18.981, 10576.442, 435.306, 52976.626 25/07/15,10:19:34,18,08,1, 11.9,1,1, 18.981, 10576.457, 435.368, 52976.748 25/07/15,10:19:34,19,08,1, 11.9,1,1, 18.981, 10576.453, 435.353, 52976.698 25/07/15,10:19:35,00,08,1, 11.9,1,1, 18.976, 10576.452, 435.353, 52976.698 25/07/15,10:19:35,01,08,1, 11.9,1,1, 18.976, 10576.448, 435.378, 52976.746 25/07/15,10:19:35,02,08,1, 11.9,1,1, 18.976, 10576.479, 435.305, 52976.668 25/07/15,10:19:35,03,08,1, 11.9,1,1, 18.976, 10576.523, 435.383, 52976.750 25/07/15,10:19:35,04,08,1, 11.9,1,1, 18.976, 10576.467, 435.327, 52976.639 25/07/15,10:19:35,05,08,1, 11.9,1,1, 18.976, 10576.516, 435.412, 52976.762 25/07/15,10:19:35,06,08,1, 11.9,1,1, 18.976, 10576.474, 435.336, 52976.667 25/07/15,10:19:35,07,08,1, 11.9,1,1, 18.976, 10576.524, 435.402, 52976.639 25/07/15,10:19:35,08,08,1, 11.9,1,1, 18.976, 10576.497, 435.374, 52976.661 25/07/15,10:19:35,09,08,1, 11.9,1,1, 18.976, 10576.516, 435.387, 52976.683 25/07/15,10:19:35,10,08,1, 11.9,1,1, 18.976, 10576.522, 435.395, 52976.721 25/07/15,10:19:35,11,08,1, 11.9,1,1, 18.976, 10576.515, 435.351, 52976.647 25/07/15,10:19:35,12,08,1, 11.9,1,1, 18.976, 10576.542, 435.435, 52976.722 25/07/15,10:19:35,13,08,1, 11.9,1,1, 18.976, 10576.516, 435.351, 52976.637 25/07/15,10:19:35,14,08,1, 11.9,1,1, 18.976, 10576.543, 435.437, 52976.669 25/07/15,10:19:35,15,08,1, 11.9,1,1, 18.976, 10576.545, 435.354, 52976.633 25/07/15,10:19:35,16,08,1, 11.9,1,1, 18.976, 10576.553, 435.404, 52976.711 25/07/15,10:19:35,17,08,1, 11.9,1,1, 18.976, 10576.525, 435.415, 52976.671 25/07/15,10:19:35,18,08,1, 11.9,1,1, 18.976, 10576.583, 435.389, 52976.662 25/07/15,10:19:35,19,08,1, 11.9,1,1, 18.976, 10576.545, 435.439, 52976.683 25/07/15,10:19:36,00,07,1, 11.9,1,1, 18.978, 10576.544, 435.439, 52976.683 25/07/15,10:19:36,01,07,1, 11.9,1,1, 18.978, 10576.555, 435.445, 52976.652 25/07/15,10:19:36,02,07,1, 11.9,1,1, 18.978, 10576.524, 435.387, 52976.705 25/07/15,10:19:36,03,07,1, 11.9,1,1, 18.978, 10576.600, 435.484, 52976.636 25/07/15,10:19:36,04,07,1, 11.9,1,1, 18.978, 10576.547, 435.399, 52976.566 25/07/15,10:19:36,05,07,1, 11.9,1,1, 18.978, 10576.570, 435.442, 52976.653 25/07/15,10:19:36,06,07,1, 11.9,1,1, 18.978, 10576.546, 435.462, 52976.655 25/07/15,10:19:36,07,07,1, 11.9,1,1, 18.978, 10576.567, 435.425, 52976.616 25/07/15,10:19:36,08,07,1, 11.9,1,1, 18.978, 10576.573, 435.461, 52976.628 25/07/15,10:19:36,09,07,1, 11.9,1,1, 18.978, 10576.562, 435.396, 52976.666 25/07/15,10:19:36,10,07,1, 11.9,1,1, 18.978, 10576.574, 435.498, 52976.685 25/07/15,10:19:36,11,07,1, 11.9,1,1, 18.978, 10576.537, 435.427, 52976.620 25/07/15,10:19:36,12,07,1, 11.9,1,1, 18.978, 10576.575, 435.493, 52976.755 25/07/15,10:19:36,13,07,1, 11.9,1,1, 18.978, 10576.563, 435.461, 52976.616 25/07/15,10:19:36,14,07,1, 11.9,1,1, 18.978, 10576.587, 435.452, 52976.615 25/07/15,10:19:36,15,07,1, 11.9,1,1, 18.978, 10576.577, 435.489, 52976.716 25/07/15,10:19:36,16,07,1, 11.9,1,1, 18.978, 10576.580, 435.432, 52976.630 25/07/15,10:19:36,17,07,1, 11.9,1,1, 18.978, 10576.571, 435.497, 52976.670 25/07/15,10:19:36,18,07,1, 11.9,1,1, 18.978, 10576.548, 435.407, 52976.569 25/07/15,10:19:36,19,07,1, 11.9,1,1, 18.978, 10576.610, 435.507, 52976.656 25/07/15,10:19:37,00,07,1, 11.9,1,1, 18.978, 10576.602, 435.507, 52976.656 25/07/15,10:19:37,01,07,1, 11.9,1,1, 18.978, 10576.588, 435.480, 52976.719 25/07/15,10:19:37,02,07,1, 11.9,1,1, 18.978, 10576.559, 435.458, 52976.658 25/07/15,10:19:37,03,07,1, 11.9,1,1, 18.978, 10576.590, 435.471, 52976.597 25/07/15,10:19:37,04,07,1, 11.9,1,1, 18.978, 10576.578, 435.483, 52976.679 25/07/15,10:19:37,05,07,1, 11.9,1,1, 18.978, 10576.585, 435.437, 52976.669 25/07/15,10:19:37,06,07,1, 11.9,1,1, 18.978, 10576.615, 435.544, 52976.655 25/07/15,10:19:37,07,07,1, 11.9,1,1, 18.978, 10576.556, 435.453, 52976.656 25/07/15,10:19:37,08,07,1, 11.9,1,1, 18.978, 10576.588, 435.522, 52976.672 25/07/15,10:19:37,09,07,1, 11.9,1,1, 18.978, 10576.571, 435.460, 52976.698 25/07/15,10:19:37,10,07,1, 11.9,1,1, 18.978, 10576.587, 435.496, 52976.689 25/07/15,10:19:37,11,07,1, 11.9,1,1, 18.978, 10576.595, 435.507, 52976.686 25/07/15,10:19:37,12,07,1, 11.9,1,1, 18.978, 10576.600, 435.447, 52976.654 25/07/15,10:19:37,13,07,1, 11.9,1,1, 18.978, 10576.589, 435.548, 52976.643 25/07/15,10:19:37,14,07,1, 11.9,1,1, 18.978, 10576.584, 435.476, 52976.603 25/07/15,10:19:37,15,07,1, 11.9,1,1, 18.978, 10576.617, 435.551, 52976.709 25/07/15,10:19:37,16,07,1, 11.9,1,1, 18.978, 10576.578, 435.446, 52976.604 25/07/15,10:19:37,17,07,1, 11.9,1,1, 18.978, 10576.593, 435.526, 52976.708 25/07/15,10:19:37,18,07,1, 11.9,1,1, 18.978, 10576.550, 435.525, 52976.568 25/07/15,10:19:37,19,07,1, 11.9,1,1, 18.978, 10576.574, 435.515, 52976.661 25/07/15,10:19:38,00,08,1, 11.9,1,1, 18.980, 10576.569, 435.515, 52976.661 25/07/15,10:19:38,01,08,1, 11.9,1,1, 18.980, 10576.567, 435.478, 52976.601 25/07/15,10:19:38,02,08,1, 11.9,1,1, 18.980, 10576.591, 435.574, 52976.755 25/07/15,10:19:38,03,08,1, 11.9,1,1, 18.980, 10576.558, 435.465, 52976.603 25/07/15,10:19:38,04,08,1, 11.9,1,1, 18.980, 10576.571, 435.552, 52976.681 25/07/15,10:19:38,05,08,1, 11.9,1,1, 18.980, 10576.580, 435.492, 52976.607 25/07/15,10:19:38,06,08,1, 11.9,1,1, 18.980, 10576.603, 435.511, 52976.675 25/07/15,10:19:38,07,08,1, 11.9,1,1, 18.980, 10576.576, 435.532, 52976.635 25/07/15,10:19:38,08,08,1, 11.9,1,1, 18.980, 10576.556, 435.489, 52976.635 25/07/15,10:19:38,09,08,1, 11.9,1,1, 18.980, 10576.556, 435.586, 52976.715 25/07/15,10:19:38,10,08,1, 11.9,1,1, 18.980, 10576.535, 435.471, 52976.547 25/07/15,10:19:38,11,08,1, 11.9,1,1, 18.980, 10576.559, 435.557, 52976.612 25/07/15,10:19:38,12,08,1, 11.9,1,1, 18.980, 10576.541, 435.535, 52976.611 25/07/15,10:19:38,13,08,1, 11.9,1,1, 18.980, 10576.580, 435.546, 52976.655 25/07/15,10:19:38,14,08,1, 11.9,1,1, 18.980, 10576.528, 435.529, 52976.650 25/07/15,10:19:38,15,08,1, 11.9,1,1, 18.980, 10576.565, 435.499, 52976.548 25/07/15,10:19:38,16,08,1, 11.9,1,1, 18.980, 10576.548, 435.563, 52976.614 25/07/15,10:19:38,17,08,1, 11.9,1,1, 18.980, 10576.528, 435.468, 52976.516 25/07/15,10:19:38,18,08,1, 11.9,1,1, 18.980, 10576.564, 435.568, 52976.665 25/07/15,10:19:38,19,08,1, 11.9,1,1, 18.980, 10576.512, 435.487, 52976.620 25/07/15,10:19:39,00,07,1, 11.9,1,1, 18.979, 10576.510, 435.487, 52976.620 25/07/15,10:19:39,01,07,1, 11.9,1,1, 18.979, 10576.514, 435.513, 52976.580 25/07/15,10:19:39,02,07,1, 11.9,1,1, 18.979, 10576.502, 435.519, 52976.603 25/07/15,10:19:39,03,07,1, 11.9,1,1, 18.979, 10576.517, 435.581, 52976.646 25/07/15,10:19:39,04,07,1, 11.9,1,1, 18.979, 10576.517, 435.517, 52976.548 25/07/15,10:19:39,05,07,1, 11.9,1,1, 18.979, 10576.498, 435.595, 52976.634 25/07/15,10:19:39,06,07,1, 11.9,1,1, 18.979, 10576.464, 435.519, 52976.598 25/07/15,10:19:39,07,07,1, 11.9,1,1, 18.979, 10576.511, 435.576, 52976.626 25/07/15,10:19:39,08,07,1, 11.9,1,1, 18.979, 10576.477, 435.521, 52976.565 25/07/15,10:19:39,09,07,1, 11.9,1,1, 18.979, 10576.500, 435.545, 52976.620 25/07/15,10:19:39,10,07,1, 11.9,1,1, 18.979, 10576.472, 435.585, 52976.619 25/07/15,10:19:39,11,07,1, 11.9,1,1, 18.979, 10576.480, 435.481, 52976.539 25/07/15,10:19:39,12,07,1, 11.9,1,1, 18.979, 10576.468, 435.594, 52976.555 25/07/15,10:19:39,13,07,1, 11.9,1,1, 18.979, 10576.456, 435.511, 52976.595 25/07/15,10:19:39,14,07,1, 11.9,1,1, 18.979, 10576.471, 435.582, 52976.559 25/07/15,10:19:39,15,07,1, 11.9,1,1, 18.979, 10576.442, 435.529, 52976.505 25/07/15,10:19:39,16,07,1, 11.9,1,1, 18.979, 10576.461, 435.547, 52976.603 25/07/15,10:19:39,17,07,1, 11.9,1,1, 18.979, 10576.410, 435.579, 52976.549 25/07/15,10:19:39,18,07,1, 11.9,1,1, 18.979, 10576.400, 435.530, 52976.542 25/07/15,10:19:39,19,07,1, 11.9,1,1, 18.979, 10576.436, 435.615, 52976.543 25/07/15,10:19:40,00,07,1, 11.9,1,1, 18.979, 10576.435, 435.615, 52976.543 25/07/15,10:19:40,01,07,1, 11.9,1,1, 18.979, 10576.431, 435.623, 52976.800 25/07/15,10:19:40,02,07,1, 11.9,1,1, 18.979, 10576.389, 435.535, 52976.487 25/07/15,10:19:40,03,07,1, 11.9,1,1, 18.979, 10576.407, 435.593, 52976.557 25/07/15,10:19:40,04,07,1, 11.9,1,1, 18.979, 10576.387, 435.606, 52976.532 25/07/15,10:19:40,05,07,1, 11.9,1,1, 18.979, 10576.372, 435.555, 52976.583 25/07/15,10:19:40,06,07,1, 11.9,1,1, 18.979, 10576.369, 435.630, 52976.605 25/07/15,10:19:40,07,07,1, 11.9,1,1, 18.979, 10576.353, 435.541, 52976.582 25/07/15,10:19:40,08,07,1, 11.9,1,1, 18.979, 10576.361, 435.648, 52976.642 25/07/15,10:19:40,09,07,1, 11.9,1,1, 18.979, 10576.326, 435.579, 52976.539 25/07/15,10:19:40,10,07,1, 11.9,1,1, 18.979, 10576.382, 435.613, 52976.545 25/07/15,10:19:40,11,07,1, 11.9,1,1, 18.979, 10576.317, 435.615, 52976.541 25/07/15,10:19:40,12,07,1, 11.9,1,1, 18.979, 10576.344, 435.597, 52976.540 25/07/15,10:19:40,13,07,1, 11.9,1,1, 18.979, 10576.370, 435.657, 52976.545 25/07/15,10:19:40,14,07,1, 11.9,1,1, 18.979, 10576.346, 435.578, 52976.547 25/07/15,10:19:40,15,07,1, 11.9,1,1, 18.979, 10576.376, 435.666, 52976.614 25/07/15,10:19:40,16,07,1, 11.9,1,1, 18.979, 10576.313, 435.617, 52976.564 25/07/15,10:19:40,17,07,1, 11.9,1,1, 18.979, 10576.381, 435.672, 52976.618 25/07/15,10:19:40,18,07,1, 11.9,1,1, 18.979, 10576.330, 435.671, 52976.543 25/07/15,10:19:40,19,07,1, 11.9,1,1, 18.979, 10576.318, 435.632, 52976.548 25/07/15,10:19:41,00,07,1, 11.9,1,1, 18.981, 10576.310, 435.632, 52976.548 25/07/15,10:19:41,01,07,1, 11.9,1,1, 18.981, 10576.301, 435.613, 52976.493 25/07/15,10:19:41,02,07,1, 11.9,1,1, 18.981, 10576.320, 435.707, 52976.574 25/07/15,10:19:41,03,07,1, 11.9,1,1, 18.981, 10576.278, 435.620, 52976.486 25/07/15,10:19:41,04,07,1, 11.9,1,1, 18.981, 10576.295, 435.673, 52976.559 25/07/15,10:19:41,05,07,1, 11.9,1,1, 18.981, 10576.267, 435.668, 52976.564 25/07/15,10:19:41,06,07,1, 11.9,1,1, 18.981, 10576.285, 435.668, 52976.614 25/07/15,10:19:41,07,07,1, 11.9,1,1, 18.981, 10576.276, 435.710, 52976.561 25/07/15,10:19:41,08,07,1, 11.9,1,1, 18.981, 10576.255, 435.653, 52976.516 25/07/15,10:19:41,09,07,1, 11.9,1,1, 18.981, 10576.261, 435.748, 52976.600 25/07/15,10:19:41,10,07,1, 11.9,1,1, 18.981, 10576.244, 435.675, 52976.483 25/07/15,10:19:41,11,07,1, 11.9,1,1, 18.981, 10576.261, 435.716, 52976.585 25/07/15,10:19:41,12,07,1, 11.9,1,1, 18.981, 10576.236, 435.719, 52976.606 25/07/15,10:19:41,13,07,1, 11.9,1,1, 18.981, 10576.225, 435.702, 52976.609 25/07/15,10:19:41,14,07,1, 11.9,1,1, 18.981, 10576.241, 435.768, 52976.601 25/07/15,10:19:41,15,07,1, 11.9,1,1, 18.981, 10576.238, 435.693, 52976.545 25/07/15,10:19:41,16,07,1, 11.9,1,1, 18.981, 10576.261, 435.777, 52976.632 25/07/15,10:19:41,17,07,1, 11.9,1,1, 18.981, 10576.237, 435.714, 52976.515 25/07/15,10:19:41,18,07,1, 11.9,1,1, 18.981, 10576.238, 435.779, 52976.555 25/07/15,10:19:41,19,07,1, 11.9,1,1, 18.981, 10576.179, 435.749, 52976.510 25/07/15,10:19:42,00,07,1, 11.9,1,1, 18.979, 10576.177, 435.749, 52976.510 25/07/15,10:19:42,01,07,1, 11.9,1,1, 18.979, 10576.231, 435.810, 52976.543 25/07/15,10:19:42,02,07,1, 11.9,1,1, 18.979, 10576.182, 435.766, 52976.578 25/07/15,10:19:42,03,07,1, 11.9,1,1, 18.979, 10576.237, 435.842, 52976.582 25/07/15,10:19:42,04,07,1, 11.9,1,1, 18.979, 10576.175, 435.754, 52976.581 25/07/15,10:19:42,05,07,1, 11.9,1,1, 18.979, 10576.189, 435.795, 52976.518 25/07/15,10:19:42,06,07,1, 11.9,1,1, 18.979, 10576.204, 435.801, 52976.576 25/07/15,10:19:42,07,07,1, 11.9,1,1, 18.979, 10576.179, 435.771, 52976.484 25/07/15,10:19:42,08,07,1, 11.9,1,1, 18.979, 10576.184, 435.861, 52976.517 25/07/15,10:19:42,09,07,1, 11.9,1,1, 18.979, 10576.176, 435.777, 52976.517 25/07/15,10:19:42,10,07,1, 11.9,1,1, 18.979, 10576.186, 435.867, 52976.592 25/07/15,10:19:42,11,07,1, 11.9,1,1, 18.979, 10576.141, 435.800, 52976.545 25/07/15,10:19:42,12,07,1, 11.9,1,1, 18.979, 10576.195, 435.846, 52976.550 25/07/15,10:19:42,13,07,1, 11.9,1,1, 18.979, 10576.162, 435.843, 52976.503 25/07/15,10:19:42,14,07,1, 11.9,1,1, 18.979, 10576.164, 435.833, 52976.561 25/07/15,10:19:42,15,07,1, 11.9,1,1, 18.979, 10576.151, 435.896, 52976.583 25/07/15,10:19:42,16,07,1, 11.9,1,1, 18.979, 10576.142, 435.812, 52976.500 25/07/15,10:19:42,17,07,1, 11.9,1,1, 18.979, 10576.176, 435.901, 52976.549 25/07/15,10:19:42,18,07,1, 11.9,1,1, 18.979, 10576.129, 435.854, 52976.553 25/07/15,10:19:42,19,07,1, 11.9,1,1, 18.979, 10576.153, 435.879, 52976.584 25/07/15,10:19:43,00,07,1, 11.9,1,1, 18.978, 10576.152, 435.879, 52976.584 25/07/15,10:19:43,01,07,1, 11.9,1,1, 18.978, 10576.122, 435.861, 52976.558 25/07/15,10:19:43,02,07,1, 11.9,1,1, 18.978, 10576.147, 435.944, 52976.527 25/07/15,10:19:43,03,07,1, 11.9,1,1, 18.978, 10576.121, 435.866, 52976.474 25/07/15,10:19:43,04,07,1, 11.9,1,1, 18.978, 10576.147, 435.950, 52976.609 25/07/15,10:19:43,05,07,1, 11.9,1,1, 18.978, 10576.126, 435.890, 52976.449 25/07/15,10:19:43,06,07,1, 11.9,1,1, 18.978, 10576.159, 435.908, 52976.544 25/07/15,10:19:43,07,07,1, 11.9,1,1, 18.978, 10576.154, 435.948, 52976.472 25/07/15,10:19:43,08,07,1, 11.9,1,1, 18.978, 10576.115, 435.902, 52976.553 25/07/15,10:19:43,09,07,1, 11.9,1,1, 18.978, 10576.144, 435.999, 52976.543 25/07/15,10:19:43,10,07,1, 11.9,1,1, 18.978, 10576.104, 435.862, 52976.415 25/07/15,10:19:43,11,07,1, 11.9,1,1, 18.978, 10576.132, 435.982, 52976.532 25/07/15,10:19:43,12,07,1, 11.9,1,1, 18.978, 10576.122, 435.938, 52976.464 25/07/15,10:19:43,13,07,1, 11.9,1,1, 18.978, 10576.127, 435.945, 52976.500 25/07/15,10:19:43,14,07,1, 11.9,1,1, 18.978, 10576.112, 435.999, 52976.510 25/07/15,10:19:43,15,07,1, 11.9,1,1, 18.978, 10576.138, 435.922, 52976.490 25/07/15,10:19:43,16,07,1, 11.9,1,1, 18.978, 10576.144, 436.030, 52976.577 25/07/15,10:19:43,17,07,1, 11.9,1,1, 18.978, 10576.112, 435.925, 52976.432 25/07/15,10:19:43,18,07,1, 11.9,1,1, 18.978, 10576.143, 435.989, 52976.528 25/07/15,10:19:43,19,07,1, 11.9,1,1, 18.978, 10576.095, 435.998, 52976.429 25/07/15,10:19:44,00,07,1, 12.0,1,1, 18.979, 10576.093, 435.998, 52976.429 25/07/15,10:19:44,01,07,1, 12.0,1,1, 18.979, 10576.102, 436.058, 52976.576 25/07/15,10:19:44,02,07,1, 12.0,1,1, 18.979, 10576.131, 435.984, 52976.443 25/07/15,10:19:44,03,07,1, 12.0,1,1, 18.979, 10576.124, 436.048, 52976.486 25/07/15,10:19:44,04,07,1, 12.0,1,1, 18.979, 10576.124, 435.986, 52976.456 25/07/15,10:19:44,05,07,1, 12.0,1,1, 18.979, 10576.151, 436.072, 52976.517 25/07/15,10:19:44,06,07,1, 12.0,1,1, 18.979, 10576.130, 436.032, 52976.397 25/07/15,10:19:44,07,07,1, 12.0,1,1, 18.979, 10576.151, 436.056, 52976.516 25/07/15,10:19:44,08,07,1, 12.0,1,1, 18.979, 10576.120, 436.078, 52976.444 25/07/15,10:19:44,09,07,1, 12.0,1,1, 18.979, 10576.153, 436.011, 52976.435 25/07/15,10:19:44,10,07,1, 12.0,1,1, 18.979, 10576.156, 436.091, 52976.527 25/07/15,10:19:44,11,07,1, 12.0,1,1, 18.979, 10576.138, 436.044, 52976.370 25/07/15,10:19:44,12,07,1, 12.0,1,1, 18.979, 10576.170, 436.101, 52976.538 25/07/15,10:19:44,13,07,1, 12.0,1,1, 18.979, 10576.154, 436.098, 52976.440 25/07/15,10:19:44,14,07,1, 12.0,1,1, 18.979, 10576.156, 436.082, 52976.432 25/07/15,10:19:44,15,07,1, 12.0,1,1, 18.979, 10576.174, 436.169, 52976.460 25/07/15,10:19:44,16,07,1, 12.0,1,1, 18.979, 10576.162, 436.075, 52976.458 25/07/15,10:19:44,17,07,1, 12.0,1,1, 18.979, 10576.170, 436.138, 52976.446 25/07/15,10:19:44,18,07,1, 12.0,1,1, 18.979, 10576.170, 436.110, 52976.387 25/07/15,10:19:44,19,07,1, 12.0,1,1, 18.979, 10576.190, 436.160, 52976.421 25/07/15,10:19:45,00,08,1, 11.9,1,1, 18.984, 10576.185, 436.160, 52976.421 25/07/15,10:19:45,01,08,1, 11.9,1,1, 18.984, 10576.194, 436.132, 52976.420 25/07/15,10:19:45,02,08,1, 11.9,1,1, 18.984, 10576.235, 436.203, 52976.409 25/07/15,10:19:45,03,08,1, 11.9,1,1, 18.984, 10576.214, 436.104, 52976.360 25/07/15,10:19:45,04,08,1, 11.9,1,1, 18.984, 10576.251, 436.238, 52976.528 25/07/15,10:19:45,05,08,1, 11.9,1,1, 18.984, 10576.224, 436.204, 52976.437 25/07/15,10:19:45,06,08,1, 11.9,1,1, 18.984, 10576.257, 436.225, 52976.406 25/07/15,10:19:45,07,08,1, 11.9,1,1, 18.984, 10576.267, 436.248, 52976.414 25/07/15,10:19:45,08,08,1, 11.9,1,1, 18.984, 10576.246, 436.178, 52976.450 25/07/15,10:19:45,09,08,1, 11.9,1,1, 18.984, 10576.300, 436.271, 52976.485 25/07/15,10:19:45,10,08,1, 11.9,1,1, 18.984, 10576.280, 436.197, 52976.359 25/07/15,10:19:45,11,08,1, 11.9,1,1, 18.984, 10576.320, 436.274, 52976.432 25/07/15,10:19:45,12,08,1, 11.9,1,1, 18.984, 10576.327, 436.245, 52976.370 25/07/15,10:19:45,13,08,1, 11.9,1,1, 18.984, 10576.342, 436.237, 52976.397 25/07/15,10:19:45,14,08,1, 11.9,1,1, 18.984, 10576.325, 436.274, 52976.494 25/07/15,10:19:45,15,08,1, 11.9,1,1, 18.984, 10576.347, 436.235, 52976.446 25/07/15,10:19:45,16,08,1, 11.9,1,1, 18.984, 10576.370, 436.316, 52976.387 25/07/15,10:19:45,17,08,1, 11.9,1,1, 18.984, 10576.357, 436.250, 52976.333 25/07/15,10:19:45,18,08,1, 11.9,1,1, 18.984, 10576.376, 436.301, 52976.415 25/07/15,10:19:45,19,08,1, 11.9,1,1, 18.984, 10576.379, 436.286, 52976.337 25/07/15,10:19:46,00,08,1, 11.9,1,1, 18.982, 10576.377, 436.286, 52976.337 25/07/15,10:19:46,01,08,1, 11.9,1,1, 18.982, 10576.396, 436.354, 52976.505 25/07/15,10:19:46,02,08,1, 11.9,1,1, 18.982, 10576.394, 436.262, 52976.342 25/07/15,10:19:46,03,08,1, 11.9,1,1, 18.982, 10576.434, 436.343, 52976.397 25/07/15,10:19:46,04,08,1, 11.9,1,1, 18.982, 10576.423, 436.317, 52976.347 25/07/15,10:19:46,05,08,1, 11.9,1,1, 18.982, 10576.461, 436.359, 52976.458 25/07/15,10:19:46,06,08,1, 11.9,1,1, 18.982, 10576.435, 436.424, 52976.507 25/07/15,10:19:46,07,08,1, 11.9,1,1, 18.982, 10576.455, 436.341, 52976.308 25/07/15,10:19:46,08,08,1, 11.9,1,1, 18.982, 10576.499, 436.414, 52976.442 25/07/15,10:19:46,09,08,1, 11.9,1,1, 18.982, 10576.478, 436.346, 52976.409 25/07/15,10:19:46,10,08,1, 11.9,1,1, 18.982, 10576.517, 436.420, 52976.464 25/07/15,10:19:46,11,08,1, 11.9,1,1, 18.982, 10576.499, 436.391, 52976.356 25/07/15,10:19:46,12,08,1, 11.9,1,1, 18.982, 10576.551, 436.431, 52976.418 25/07/15,10:19:46,13,08,1, 11.9,1,1, 18.982, 10576.529, 436.436, 52976.333 25/07/15,10:19:46,14,08,1, 11.9,1,1, 18.982, 10576.545, 436.396, 52976.391 25/07/15,10:19:46,15,08,1, 11.9,1,1, 18.982, 10576.560, 436.488, 52976.421 25/07/15,10:19:46,16,08,1, 11.9,1,1, 18.982, 10576.560, 436.406, 52976.360 25/07/15,10:19:46,17,08,1, 11.9,1,1, 18.982, 10576.585, 436.467, 52976.390 25/07/15,10:19:46,18,08,1, 11.9,1,1, 18.982, 10576.612, 436.459, 52976.315 25/07/15,10:19:46,19,08,1, 11.9,1,1, 18.982, 10576.623, 436.422, 52976.356 25/07/15,10:19:47,00,07,1, 11.9,1,1, 18.983, 10576.619, 436.422, 52976.356 25/07/15,10:19:47,01,07,1, 11.9,1,1, 18.983, 10576.632, 436.401, 52976.300 25/07/15,10:19:47,02,07,1, 11.9,1,1, 18.983, 10576.651, 436.529, 52976.341 25/07/15,10:19:47,03,07,1, 11.9,1,1, 18.983, 10576.628, 436.458, 52976.329 25/07/15,10:19:47,04,07,1, 11.9,1,1, 18.983, 10576.700, 436.518, 52976.390 25/07/15,10:19:47,05,07,1, 11.9,1,1, 18.983, 10576.705, 436.510, 52976.320 25/07/15,10:19:47,06,07,1, 11.9,1,1, 18.983, 10576.711, 436.503, 52976.371 25/07/15,10:19:47,07,07,1, 11.9,1,1, 18.983, 10576.724, 436.553, 52976.304 25/07/15,10:19:47,08,07,1, 11.9,1,1, 18.983, 10576.715, 436.479, 52976.281 25/07/15,10:19:47,09,07,1, 11.9,1,1, 18.983, 10576.763, 436.562, 52976.394 25/07/15,10:19:47,10,07,1, 11.9,1,1, 18.983, 10576.754, 436.545, 52976.361 25/07/15,10:19:47,11,07,1, 11.9,1,1, 18.983, 10576.779, 436.573, 52976.319 25/07/15,10:19:47,12,07,1, 11.9,1,1, 18.983, 10576.776, 436.591, 52976.325 25/07/15,10:19:47,13,07,1, 11.9,1,1, 18.983, 10576.796, 436.540, 52976.267 25/07/15,10:19:47,14,07,1, 11.9,1,1, 18.983, 10576.823, 436.634, 52976.381 25/07/15,10:19:47,15,07,1, 11.9,1,1, 18.983, 10576.819, 436.535, 52976.191 25/07/15,10:19:47,16,07,1, 11.9,1,1, 18.983, 10576.833, 436.642, 52976.310 25/07/15,10:19:47,17,07,1, 11.9,1,1, 18.983, 10576.838, 436.610, 52976.267 25/07/15,10:19:47,18,07,1, 11.9,1,1, 18.983, 10576.866, 436.609, 52976.322 25/07/15,10:19:47,19,07,1, 11.9,1,1, 18.983, 10576.852, 436.650, 52976.239 25/07/15,10:19:48,00,08,1, 12.0,1,1, 18.980, 10576.844, 436.650, 52976.239 25/07/15,10:19:48,01,08,1, 12.0,1,1, 18.980, 10576.929, 436.678, 52976.237 25/07/15,10:19:48,02,08,1, 12.0,1,1, 18.980, 10576.872, 436.613, 52976.134 25/07/15,10:19:48,03,08,1, 12.0,1,1, 18.980, 10576.914, 436.683, 52976.358 25/07/15,10:19:48,04,08,1, 12.0,1,1, 18.980, 10576.923, 436.660, 52976.263 25/07/15,10:19:48,05,08,1, 12.0,1,1, 18.980, 10576.942, 436.657, 52976.230 25/07/15,10:19:48,06,08,1, 12.0,1,1, 18.980, 10576.960, 436.711, 52976.282 25/07/15,10:19:48,07,08,1, 12.0,1,1, 18.980, 10576.951, 436.642, 52976.217 25/07/15,10:19:48,08,08,1, 12.0,1,1, 18.980, 10576.979, 436.727, 52976.246 25/07/15,10:19:48,09,08,1, 12.0,1,1, 18.980, 10576.984, 436.670, 52976.210 25/07/15,10:19:48,10,08,1, 12.0,1,1, 18.980, 10577.020, 436.733, 52976.233 25/07/15,10:19:48,11,08,1, 12.0,1,1, 18.980, 10577.046, 436.755, 52976.187 25/07/15,10:19:48,12,08,1, 12.0,1,1, 18.980, 10577.026, 436.669, 52976.202 25/07/15,10:19:48,13,08,1, 12.0,1,1, 18.980, 10577.072, 436.778, 52976.258 25/07/15,10:19:48,14,08,1, 12.0,1,1, 18.980, 10577.054, 436.717, 52976.222 25/07/15,10:19:48,15,08,1, 12.0,1,1, 18.980, 10577.080, 436.769, 52976.194 25/07/15,10:19:48,16,08,1, 12.0,1,1, 18.980, 10577.085, 436.774, 52976.212 25/07/15,10:19:48,17,08,1, 12.0,1,1, 18.980, 10577.091, 436.738, 52976.149 25/07/15,10:19:48,18,08,1, 12.0,1,1, 18.980, 10577.099, 436.811, 52976.201 25/07/15,10:19:48,19,08,1, 12.0,1,1, 18.980, 10577.107, 436.706, 52976.142 25/07/15,10:19:49,00,08,1, 11.9,1,1, 18.983, 10577.103, 436.706, 52976.142 25/07/15,10:19:49,01,08,1, 11.9,1,1, 18.983, 10577.128, 436.747, 52976.124 25/07/15,10:19:49,02,08,1, 11.9,1,1, 18.983, 10577.162, 436.808, 52976.172 25/07/15,10:19:49,03,08,1, 11.9,1,1, 18.983, 10577.159, 436.828, 52976.179 25/07/15,10:19:49,04,08,1, 11.9,1,1, 18.983, 10577.178, 436.766, 52976.178 25/07/15,10:19:49,05,08,1, 11.9,1,1, 18.983, 10577.194, 436.891, 52976.236 25/07/15,10:19:49,06,08,1, 11.9,1,1, 18.983, 10577.171, 436.802, 52976.141 25/07/15,10:19:49,07,08,1, 11.9,1,1, 18.983, 10577.221, 436.871, 52976.231 25/07/15,10:19:49,08,08,1, 11.9,1,1, 18.983, 10577.196, 436.839, 52976.185 25/07/15,10:19:49,09,08,1, 11.9,1,1, 18.983, 10577.227, 436.862, 52976.119 25/07/15,10:19:49,10,08,1, 11.9,1,1, 18.983, 10577.246, 436.926, 52976.152 25/07/15,10:19:49,11,08,1, 11.9,1,1, 18.983, 10577.191, 436.831, 52976.047 25/07/15,10:19:49,12,08,1, 11.9,1,1, 18.983, 10577.290, 436.939, 52976.104 25/07/15,10:19:49,13,08,1, 11.9,1,1, 18.983, 10577.205, 436.890, 52976.127 25/07/15,10:19:49,14,08,1, 11.9,1,1, 18.983, 10577.241, 436.946, 52976.149 25/07/15,10:19:49,15,08,1, 11.9,1,1, 18.983, 10577.214, 436.957, 52976.143 25/07/15,10:19:49,16,08,1, 11.9,1,1, 18.983, 10577.255, 436.904, 52976.150 25/07/15,10:19:49,17,08,1, 11.9,1,1, 18.983, 10577.274, 436.962, 52976.131 25/07/15,10:19:49,18,08,1, 11.9,1,1, 18.983, 10577.251, 436.883, 52976.028 25/07/15,10:19:49,19,08,1, 11.9,1,1, 18.983, 10577.274, 436.953, 52976.155 25/07/15,10:19:50,00,07,1, 11.9,1,1, 18.981, 10577.270, 436.953, 52976.155 25/07/15,10:19:50,01,07,1, 11.9,1,1, 18.981, 10577.265, 436.945, 52976.102 25/07/15,10:19:50,02,07,1, 11.9,1,1, 18.981, 10577.294, 436.994, 52976.078 25/07/15,10:19:50,03,07,1, 11.9,1,1, 18.981, 10577.268, 436.930, 52976.059 25/07/15,10:19:50,04,07,1, 11.9,1,1, 18.981, 10577.302, 437.019, 52976.072 25/07/15,10:19:50,05,07,1, 11.9,1,1, 18.981, 10577.278, 436.961, 52976.044 25/07/15,10:19:50,06,07,1, 11.9,1,1, 18.981, 10577.318, 436.983, 52976.027 25/07/15,10:19:50,07,07,1, 11.9,1,1, 18.981, 10577.295, 437.012, 52976.021 25/07/15,10:19:50,08,07,1, 11.9,1,1, 18.981, 10577.315, 436.974, 52976.035 25/07/15,10:19:50,09,07,1, 11.9,1,1, 18.981, 10577.328, 437.067, 52976.029 25/07/15,10:19:50,10,07,1, 11.9,1,1, 18.981, 10577.318, 436.983, 52976.069 25/07/15,10:19:50,11,07,1, 11.9,1,1, 18.981, 10577.357, 437.074, 52976.083 25/07/15,10:19:50,12,07,1, 11.9,1,1, 18.981, 10577.310, 437.030, 52975.954 25/07/15,10:19:50,13,07,1, 11.9,1,1, 18.981, 10577.338, 437.050, 52976.010 25/07/15,10:19:50,14,07,1, 11.9,1,1, 18.981, 10577.331, 437.076, 52976.036 25/07/15,10:19:50,15,07,1, 11.9,1,1, 18.981, 10577.332, 437.028, 52975.936 25/07/15,10:19:50,16,07,1, 11.9,1,1, 18.981, 10577.320, 437.120, 52976.075 25/07/15,10:19:50,17,07,1, 11.9,1,1, 18.981, 10577.300, 437.038, 52976.023 25/07/15,10:19:50,18,07,1, 11.9,1,1, 18.981, 10577.345, 437.076, 52975.956 25/07/15,10:19:50,19,07,1, 11.9,1,1, 18.981, 10577.319, 437.058, 52975.975 25/07/15,10:19:51,00,07,1, 11.9,1,1, 18.980, 10577.312, 437.058, 52975.975 25/07/15,10:19:51,01,07,1, 11.9,1,1, 18.980, 10577.321, 437.131, 52976.021 25/07/15,10:19:51,02,07,1, 11.9,1,1, 18.980, 10577.315, 437.039, 52975.934 25/07/15,10:19:51,03,07,1, 11.9,1,1, 18.980, 10577.305, 437.138, 52976.001 25/07/15,10:19:51,04,07,1, 11.9,1,1, 18.980, 10577.303, 437.081, 52975.941 25/07/15,10:19:51,05,07,1, 11.9,1,1, 18.980, 10577.351, 437.127, 52976.019 25/07/15,10:19:51,06,07,1, 11.9,1,1, 18.980, 10577.315, 437.126, 52975.980 25/07/15,10:19:51,07,07,1, 11.9,1,1, 18.980, 10577.316, 437.089, 52975.968 25/07/15,10:19:51,08,07,1, 11.9,1,1, 18.980, 10577.330, 437.196, 52976.043 25/07/15,10:19:51,09,07,1, 11.9,1,1, 18.980, 10577.326, 437.103, 52975.986 25/07/15,10:19:51,10,07,1, 11.9,1,1, 18.980, 10577.335, 437.169, 52976.002 25/07/15,10:19:51,11,07,1, 11.9,1,1, 18.980, 10577.320, 437.146, 52975.908 25/07/15,10:19:51,12,07,1, 11.9,1,1, 18.980, 10577.306, 437.133, 52975.911 25/07/15,10:19:51,13,07,1, 11.9,1,1, 18.980, 10577.303, 437.201, 52976.022 25/07/15,10:19:51,14,07,1, 11.9,1,1, 18.980, 10577.275, 437.128, 52975.886 25/07/15,10:19:51,15,07,1, 11.9,1,1, 18.980, 10577.293, 437.206, 52975.920 25/07/15,10:19:51,16,07,1, 11.9,1,1, 18.980, 10577.262, 437.127, 52975.850 25/07/15,10:19:51,17,07,1, 11.9,1,1, 18.980, 10577.286, 437.191, 52975.890 25/07/15,10:19:51,18,07,1, 11.9,1,1, 18.980, 10577.258, 437.209, 52975.897 25/07/15,10:19:51,19,07,1, 11.9,1,1, 18.980, 10577.255, 437.156, 52975.886 25/07/15,10:19:52,00,07,1, 11.9,1,1, 18.982, 10577.253, 437.156, 52975.886 25/07/15,10:19:52,01,07,1, 11.9,1,1, 18.982, 10577.269, 437.161, 52975.840 25/07/15,10:19:52,02,07,1, 11.9,1,1, 18.982, 10577.254, 437.250, 52975.920 25/07/15,10:19:52,03,07,1, 11.9,1,1, 18.982, 10577.219, 437.221, 52975.830 25/07/15,10:19:52,04,07,1, 11.9,1,1, 18.982, 10577.230, 437.218, 52975.876 25/07/15,10:19:52,05,07,1, 11.9,1,1, 18.982, 10577.242, 437.270, 52975.866 25/07/15,10:19:52,06,07,1, 11.9,1,1, 18.982, 10577.213, 437.183, 52975.815 25/07/15,10:19:52,07,07,1, 11.9,1,1, 18.982, 10577.218, 437.304, 52975.879 25/07/15,10:19:52,08,07,1, 11.9,1,1, 18.982, 10577.192, 437.208, 52975.790 25/07/15,10:19:52,09,07,1, 11.9,1,1, 18.982, 10577.209, 437.258, 52975.827 25/07/15,10:19:52,10,07,1, 11.9,1,1, 18.982, 10577.183, 437.283, 52975.813 25/07/15,10:19:52,11,07,1, 11.9,1,1, 18.982, 10577.180, 437.245, 52975.826 25/07/15,10:19:52,12,07,1, 11.9,1,1, 18.982, 10577.170, 437.353, 52975.849 25/07/15,10:19:52,13,07,1, 11.9,1,1, 18.982, 10577.162, 437.265, 52975.831 25/07/15,10:19:52,14,07,1, 11.9,1,1, 18.982, 10577.147, 437.352, 52975.861 25/07/15,10:19:52,15,07,1, 11.9,1,1, 18.982, 10577.100, 437.309, 52975.807 25/07/15,10:19:52,16,07,1, 11.9,1,1, 18.982, 10577.157, 437.326, 52975.800 25/07/15,10:19:52,17,07,1, 11.9,1,1, 18.982, 10577.114, 437.336, 52975.805 25/07/15,10:19:52,18,07,1, 11.9,1,1, 18.982, 10577.096, 437.273, 52975.782 25/07/15,10:19:52,19,07,1, 11.9,1,1, 18.982, 10577.103, 437.385, 52975.839 25/07/15,10:19:53,00,07,1, 12.0,1,1, 18.986, 10577.095, 437.385, 52975.839 25/07/15,10:19:53,01,07,1, 12.0,1,1, 18.986, 10577.088, 437.344, 52975.807 25/07/15,10:19:53,02,07,1, 12.0,1,1, 18.986, 10577.051, 437.356, 52975.752 25/07/15,10:19:53,03,07,1, 12.0,1,1, 18.986, 10577.050, 437.335, 52975.754 25/07/15,10:19:53,04,07,1, 12.0,1,1, 18.986, 10577.035, 437.378, 52975.821 25/07/15,10:19:53,05,07,1, 12.0,1,1, 18.986, 10576.996, 437.331, 52975.752 25/07/15,10:19:53,06,07,1, 12.0,1,1, 18.986, 10577.002, 437.399, 52975.796 25/07/15,10:19:53,07,07,1, 12.0,1,1, 18.986, 10576.983, 437.370, 52975.732 25/07/15,10:19:53,08,07,1, 12.0,1,1, 18.986, 10576.990, 437.398, 52975.804 25/07/15,10:19:53,09,07,1, 12.0,1,1, 18.986, 10576.979, 437.398, 52975.763 25/07/15,10:19:53,10,07,1, 12.0,1,1, 18.986, 10576.938, 437.355, 52975.762 25/07/15,10:19:53,11,07,1, 12.0,1,1, 18.986, 10576.971, 437.453, 52975.841 25/07/15,10:19:53,12,07,1, 12.0,1,1, 18.986, 10576.938, 437.383, 52975.748 25/07/15,10:19:53,13,07,1, 12.0,1,1, 18.986, 10576.949, 437.436, 52975.837 25/07/15,10:19:53,14,07,1, 12.0,1,1, 18.986, 10576.914, 437.426, 52975.746 25/07/15,10:19:53,15,07,1, 12.0,1,1, 18.986, 10576.896, 437.383, 52975.718 25/07/15,10:19:53,16,07,1, 12.0,1,1, 18.986, 10576.907, 437.494, 52975.776 25/07/15,10:19:53,17,07,1, 12.0,1,1, 18.986, 10576.856, 437.405, 52975.713 25/07/15,10:19:53,18,07,1, 12.0,1,1, 18.986, 10576.874, 437.476, 52975.780 25/07/15,10:19:53,19,07,1, 12.0,1,1, 18.986, 10576.827, 437.446, 52975.717 25/07/15,10:19:54,00,09,1, 11.9,1,1, 18.980, 10576.819, 437.446, 52975.717 25/07/15,10:19:54,01,09,1, 11.9,1,1, 18.980, 10576.809, 437.507, 52975.705 25/07/15,10:19:54,02,09,1, 11.9,1,1, 18.980, 10576.776, 437.439, 52975.670 25/07/15,10:19:54,03,09,1, 11.9,1,1, 18.980, 10576.783, 437.534, 52975.749 25/07/15,10:19:54,04,09,1, 11.9,1,1, 18.980, 10576.758, 437.453, 52975.706 25/07/15,10:19:54,05,09,1, 11.9,1,1, 18.980, 10576.774, 437.493, 52975.765 25/07/15,10:19:54,06,09,1, 11.9,1,1, 18.980, 10576.722, 437.537, 52975.718 25/07/15,10:19:54,07,09,1, 11.9,1,1, 18.980, 10576.741, 437.508, 52975.689 25/07/15,10:19:54,08,09,1, 11.9,1,1, 18.980, 10576.722, 437.596, 52975.751 25/07/15,10:19:54,09,09,1, 11.9,1,1, 18.980, 10576.653, 437.494, 52975.735 25/07/15,10:19:54,10,09,1, 11.9,1,1, 18.980, 10576.696, 437.559, 52975.636 25/07/15,10:19:54,11,09,1, 11.9,1,1, 18.980, 10576.656, 437.564, 52975.639 25/07/15,10:19:54,12,09,1, 11.9,1,1, 18.980, 10576.675, 437.515, 52975.637 25/07/15,10:19:54,13,09,1, 11.9,1,1, 18.980, 10576.622, 437.629, 52975.695 25/07/15,10:19:54,14,09,1, 11.9,1,1, 18.980, 10576.599, 437.504, 52975.619 25/07/15,10:19:54,15,09,1, 11.9,1,1, 18.980, 10576.609, 437.615, 52975.675 25/07/15,10:19:54,16,09,1, 11.9,1,1, 18.980, 10576.546, 437.548, 52975.640 25/07/15,10:19:54,17,09,1, 11.9,1,1, 18.980, 10576.558, 437.558, 52975.648 25/07/15,10:19:54,18,09,1, 11.9,1,1, 18.980, 10576.528, 437.613, 52975.624 25/07/15,10:19:54,19,09,1, 11.9,1,1, 18.980, 10576.519, 437.540, 52975.611 25/07/15,10:19:55,00,08,1, 11.8,1,1, 18.983, 10576.519, 437.540, 52975.611 25/07/15,10:19:55,01,08,1, 11.8,1,1, 18.983, 10576.466, 437.599, 52975.589 25/07/15,10:19:55,02,08,1, 11.8,1,1, 18.983, 10576.480, 437.641, 52975.610 25/07/15,10:19:55,03,08,1, 11.8,1,1, 18.983, 10576.423, 437.659, 52975.627 25/07/15,10:19:55,04,08,1, 11.8,1,1, 18.983, 10576.440, 437.621, 52975.613 25/07/15,10:19:55,05,08,1, 11.8,1,1, 18.983, 10576.412, 437.694, 52975.641 25/07/15,10:19:55,06,08,1, 11.8,1,1, 18.983, 10576.376, 437.594, 52975.550 25/07/15,10:19:55,07,08,1, 11.8,1,1, 18.983, 10576.385, 437.695, 52975.620 25/07/15,10:19:55,08,08,1, 11.8,1,1, 18.983, 10576.343, 437.652, 52975.557 25/07/15,10:19:55,09,08,1, 11.8,1,1, 18.983, 10576.347, 437.662, 52975.623 25/07/15,10:19:55,10,08,1, 11.8,1,1, 18.983, 10576.317, 437.716, 52975.556 25/07/15,10:19:55,11,08,1, 11.8,1,1, 18.983, 10576.278, 437.663, 52975.605 25/07/15,10:19:55,12,08,1, 11.8,1,1, 18.983, 10576.297, 437.726, 52975.614 25/07/15,10:19:55,13,08,1, 11.8,1,1, 18.983, 10576.240, 437.643, 52975.557 25/07/15,10:19:55,14,08,1, 11.8,1,1, 18.983, 10576.234, 437.718, 52975.619 25/07/15,10:19:55,15,08,1, 11.8,1,1, 18.983, 10576.202, 437.707, 52975.595 25/07/15,10:19:55,16,08,1, 11.8,1,1, 18.983, 10576.211, 437.651, 52975.526 25/07/15,10:19:55,17,08,1, 11.8,1,1, 18.983, 10576.181, 437.734, 52975.576 25/07/15,10:19:55,18,08,1, 11.8,1,1, 18.983, 10576.164, 437.641, 52975.486 25/07/15,10:19:55,19,08,1, 11.8,1,1, 18.983, 10576.182, 437.751, 52975.532 25/07/15,10:19:56,00,08,1, 11.9,1,1, 18.983, 10576.177, 437.751, 52975.532 25/07/15,10:19:56,01,08,1, 11.9,1,1, 18.983, 10576.097, 437.718, 52975.628 25/07/15,10:19:56,02,08,1, 11.9,1,1, 18.983, 10576.057, 437.789, 52975.601 25/07/15,10:19:56,03,08,1, 11.9,1,1, 18.983, 10576.044, 437.701, 52975.436 25/07/15,10:19:56,04,08,1, 11.9,1,1, 18.983, 10576.048, 437.788, 52975.625 25/07/15,10:19:56,05,08,1, 11.9,1,1, 18.983, 10576.008, 437.758, 52975.477 25/07/15,10:19:56,06,08,1, 11.9,1,1, 18.983, 10576.009, 437.788, 52975.514 25/07/15,10:19:56,07,08,1, 11.9,1,1, 18.983, 10575.981, 437.788, 52975.580 25/07/15,10:19:56,08,08,1, 11.9,1,1, 18.983, 10575.925, 437.735, 52975.518 25/07/15,10:19:56,09,08,1, 11.9,1,1, 18.983, 10575.940, 437.852, 52975.536 25/07/15,10:19:56,10,08,1, 11.9,1,1, 18.983, 10575.895, 437.738, 52975.483 25/07/15,10:19:56,11,08,1, 11.9,1,1, 18.983, 10575.915, 437.798, 52975.482 25/07/15,10:19:56,12,08,1, 11.9,1,1, 18.983, 10575.853, 437.813, 52975.478 25/07/15,10:19:56,13,08,1, 11.9,1,1, 18.983, 10575.890, 437.771, 52975.486 25/07/15,10:19:56,14,08,1, 11.9,1,1, 18.983, 10575.830, 437.824, 52975.507 25/07/15,10:19:56,15,08,1, 11.9,1,1, 18.983, 10575.831, 437.749, 52975.420 25/07/15,10:19:56,16,08,1, 11.9,1,1, 18.983, 10575.811, 437.837, 52975.447 25/07/15,10:19:56,17,08,1, 11.9,1,1, 18.983, 10575.745, 437.796, 52975.448 25/07/15,10:19:56,18,08,1, 11.9,1,1, 18.983, 10575.763, 437.813, 52975.453 25/07/15,10:19:56,19,08,1, 11.9,1,1, 18.983, 10575.727, 437.854, 52975.467 25/07/15,10:19:57,00,08,1, 11.9,1,1, 18.987, 10575.726, 437.854, 52975.467 25/07/15,10:19:57,01,08,1, 11.9,1,1, 18.987, 10575.704, 437.863, 52975.459 25/07/15,10:19:57,02,08,1, 11.9,1,1, 18.987, 10575.682, 438.026, 52976.136 25/07/15,10:19:57,03,08,1, 11.9,1,1, 18.987, 10575.687, 438.038, 52976.237 25/07/15,10:19:57,04,08,1, 11.9,1,1, 18.987, 10575.651, 438.035, 52976.211 25/07/15,10:19:57,05,08,1, 11.9,1,1, 18.987, 10575.618, 438.046, 52976.162 25/07/15,10:19:57,06,08,1, 11.9,1,1, 18.987, 10575.604, 438.020, 52976.154 25/07/15,10:19:57,07,08,1, 11.9,1,1, 18.987, 10575.573, 438.043, 52976.238 25/07/15,10:19:57,08,08,1, 11.9,1,1, 18.987, 10575.563, 438.030, 52976.135 25/07/15,10:19:57,09,08,1, 11.9,1,1, 18.987, 10575.553, 438.051, 52976.216 25/07/15,10:19:57,10,08,1, 11.9,1,1, 18.987, 10575.523, 438.037, 52976.218 25/07/15,10:19:57,11,08,1, 11.9,1,1, 18.987, 10575.504, 438.062, 52976.227 25/07/15,10:19:57,12,08,1, 11.9,1,1, 18.987, 10575.510, 438.065, 52976.199 25/07/15,10:19:57,13,08,1, 11.9,1,1, 18.987, 10575.463, 438.066, 52976.202 25/07/15,10:19:57,14,08,1, 11.9,1,1, 18.987, 10575.461, 438.045, 52976.195 25/07/15,10:19:57,15,08,1, 11.9,1,1, 18.987, 10575.429, 438.030, 52976.155 25/07/15,10:19:57,16,08,1, 11.9,1,1, 18.987, 10575.432, 438.051, 52976.121 25/07/15,10:19:57,17,08,1, 11.9,1,1, 18.987, 10575.387, 438.063, 52976.167 25/07/15,10:19:57,18,08,1, 11.9,1,1, 18.987, 10575.409, 438.043, 52976.205 25/07/15,10:19:57,19,08,1, 11.9,1,1, 18.987, 10575.359, 438.054, 52976.189 25/07/15,10:19:58,00,08,1, 11.9,1,1, 18.990, 10575.359, 438.054, 52976.189 25/07/15,10:19:58,01,08,1, 11.9,1,1, 18.990, 10575.348, 438.059, 52976.143 25/07/15,10:19:58,02,08,1, 11.9,1,1, 18.990, 10575.330, 438.063, 52976.182 25/07/15,10:19:58,03,08,1, 11.9,1,1, 18.990, 10575.289, 438.038, 52976.136 25/07/15,10:19:58,04,08,1, 11.9,1,1, 18.990, 10575.297, 438.045, 52976.123 25/07/15,10:19:58,05,08,1, 11.9,1,1, 18.990, 10575.288, 438.061, 52976.127 25/07/15,10:19:58,06,08,1, 11.9,1,1, 18.990, 10575.278, 438.056, 52976.095 25/07/15,10:19:58,07,08,1, 11.9,1,1, 18.990, 10575.277, 438.044, 52976.071 25/07/15,10:19:58,08,08,1, 11.9,1,1, 18.990, 10575.218, 438.042, 52976.071 25/07/15,10:19:58,09,08,1, 11.9,1,1, 18.990, 10575.218, 438.044, 52976.055 25/07/15,10:19:58,10,08,1, 11.9,1,1, 18.990, 10575.218, 438.035, 52976.100 25/07/15,10:19:58,11,08,1, 11.9,1,1, 18.990, 10575.191, 438.041, 52976.067 25/07/15,10:19:58,12,08,1, 11.9,1,1, 18.990, 10575.165, 438.042, 52976.037 25/07/15,10:19:58,13,08,1, 11.9,1,1, 18.990, 10575.154, 438.037, 52976.042 25/07/15,10:19:58,14,08,1, 11.9,1,1, 18.990, 10575.140, 438.039, 52976.053 25/07/15,10:19:58,15,08,1, 11.9,1,1, 18.990, 10575.142, 438.041, 52976.046 25/07/15,10:19:58,16,08,1, 11.9,1,1, 18.990, 10575.109, 438.022, 52975.997 25/07/15,10:19:58,17,08,1, 11.9,1,1, 18.990, 10575.103, 438.025, 52976.036 25/07/15,10:19:58,18,08,1, 11.9,1,1, 18.990, 10575.099, 438.037, 52975.987 25/07/15,10:19:58,19,08,1, 11.9,1,1, 18.990, 10575.076, 438.006, 52976.005 25/07/15,10:19:59,00,09,1, 11.9,1,1, 18.984, 10575.075, 438.006, 52976.005 25/07/15,10:19:59,01,09,1, 11.9,1,1, 18.984, 10575.051, 438.013, 52975.986 25/07/15,10:19:59,02,09,1, 11.9,1,1, 18.984, 10575.037, 438.007, 52976.003 25/07/15,10:19:59,03,09,1, 11.9,1,1, 18.984, 10575.007, 438.008, 52975.949 25/07/15,10:19:59,04,09,1, 11.9,1,1, 18.984, 10574.997, 438.009, 52975.949 25/07/15,10:19:59,05,09,1, 11.9,1,1, 18.984, 10574.984, 437.979, 52975.959 25/07/15,10:19:59,06,09,1, 11.9,1,1, 18.984, 10574.980, 437.991, 52975.910 25/07/15,10:19:59,07,09,1, 11.9,1,1, 18.984, 10574.980, 437.968, 52975.900 25/07/15,10:19:59,08,09,1, 11.9,1,1, 18.984, 10574.953, 437.984, 52975.958 25/07/15,10:19:59,09,09,1, 11.9,1,1, 18.984, 10574.939, 437.980, 52975.932 25/07/15,10:19:59,10,09,1, 11.9,1,1, 18.984, 10574.935, 437.977, 52975.933 25/07/15,10:19:59,11,09,1, 11.9,1,1, 18.984, 10574.930, 437.943, 52975.895 25/07/15,10:19:59,12,09,1, 11.9,1,1, 18.984, 10574.885, 437.970, 52975.884 25/07/15,10:19:59,13,09,1, 11.9,1,1, 18.984, 10574.907, 437.965, 52975.889 25/07/15,10:19:59,14,09,1, 11.9,1,1, 18.984, 10574.851, 437.950, 52975.879 25/07/15,10:19:59,15,09,1, 11.9,1,1, 18.984, 10574.864, 437.933, 52975.868 25/07/15,10:19:59,16,09,1, 11.9,1,1, 18.984, 10574.846, 437.946, 52975.852 25/07/15,10:19:59,17,09,1, 11.9,1,1, 18.984, 10574.833, 437.915, 52975.858 25/07/15,10:19:59,18,09,1, 11.9,1,1, 18.984, 10574.821, 437.913, 52975.804 25/07/15,10:19:59,19,09,1, 11.9,1,1, 18.984, 10574.822, 437.946, 52975.810 25/07/15,10:20:00,00,09,1, 11.9,1,1, 18.986, 10574.816, 437.946, 52975.810 25/07/15,10:20:00,01,09,1, 11.9,1,1, 18.986, 10574.788, 437.915, 52975.782 25/07/15,10:20:00,02,09,1, 11.9,1,1, 18.986, 10574.758, 437.705, 52975.026 25/07/15,10:20:00,03,09,1, 11.9,1,1, 18.986, 10574.759, 437.754, 52975.003 25/07/15,10:20:00,04,09,1, 11.9,1,1, 18.986, 10574.723, 437.682, 52974.923 25/07/15,10:20:00,05,09,1, 11.9,1,1, 18.986, 10574.733, 437.717, 52974.957 25/07/15,10:20:00,06,09,1, 11.9,1,1, 18.986, 10574.727, 437.701, 52974.909 25/07/15,10:20:00,07,09,1, 11.9,1,1, 18.986, 10574.709, 437.645, 52974.904 25/07/15,10:20:00,08,09,1, 11.9,1,1, 18.986, 10574.715, 437.714, 52974.970 25/07/15,10:20:00,09,09,1, 11.9,1,1, 18.986, 10574.679, 437.622, 52974.862 25/07/15,10:20:00,10,09,1, 11.9,1,1, 18.986, 10574.694, 437.670, 52974.910 25/07/15,10:20:00,11,09,1, 11.9,1,1, 18.986, 10574.686, 437.648, 52974.887 25/07/15,10:20:00,12,09,1, 11.9,1,1, 18.986, 10574.663, 437.613, 52974.887 25/07/15,10:20:00,13,09,1, 11.9,1,1, 18.986, 10574.652, 437.703, 52974.879 25/07/15,10:20:00,14,09,1, 11.9,1,1, 18.986, 10574.655, 437.583, 52974.825 25/07/15,10:20:00,15,09,1, 11.9,1,1, 18.986, 10574.640, 437.669, 52974.917 25/07/15,10:20:00,16,09,1, 11.9,1,1, 18.986, 10574.604, 437.627, 52974.818 25/07/15,10:20:00,17,09,1, 11.9,1,1, 18.986, 10574.621, 437.584, 52974.784 25/07/15,10:20:00,18,09,1, 11.9,1,1, 18.986, 10574.617, 437.662, 52974.867 25/07/15,10:20:00,19,09,1, 11.9,1,1, 18.986, 10574.587, 437.576, 52974.783 25/07/15,10:20:01,00,09,1, 12.0,1,1, 18.984, 10574.583, 437.576, 52974.783 25/07/15,10:20:01,01,09,1, 12.0,1,1, 18.984, 10574.595, 437.577, 52974.750 25/07/15,10:20:01,02,09,1, 12.0,1,1, 18.984, 10574.566, 437.590, 52974.792 25/07/15,10:20:01,03,09,1, 12.0,1,1, 18.984, 10574.592, 437.606, 52974.839 25/07/15,10:20:01,04,09,1, 12.0,1,1, 18.984, 10574.600, 437.516, 52974.689 25/07/15,10:20:01,05,09,1, 12.0,1,1, 18.984, 10574.577, 437.608, 52974.795 25/07/15,10:20:01,06,09,1, 12.0,1,1, 18.984, 10574.551, 437.541, 52974.744 25/07/15,10:20:01,07,09,1, 12.0,1,1, 18.984, 10574.577, 437.575, 52974.750 25/07/15,10:20:01,08,09,1, 12.0,1,1, 18.984, 10574.556, 437.594, 52974.766 25/07/15,10:20:01,09,09,1, 12.0,1,1, 18.984, 10574.559, 437.515, 52974.723 25/07/15,10:20:01,10,09,1, 12.0,1,1, 18.984, 10574.555, 437.596, 52974.761 25/07/15,10:20:01,11,09,1, 12.0,1,1, 18.984, 10574.517, 437.522, 52974.684 25/07/15,10:20:01,12,09,1, 12.0,1,1, 18.984, 10574.558, 437.576, 52974.710 25/07/15,10:20:01,13,09,1, 12.0,1,1, 18.984, 10574.508, 437.550, 52974.681 25/07/15,10:20:01,14,09,1, 12.0,1,1, 18.984, 10574.538, 437.509, 52974.720 25/07/15,10:20:01,15,09,1, 12.0,1,1, 18.984, 10574.527, 437.578, 52974.738 25/07/15,10:20:01,16,09,1, 12.0,1,1, 18.984, 10574.505, 437.471, 52974.664 25/07/15,10:20:01,17,09,1, 12.0,1,1, 18.984, 10574.525, 437.562, 52974.686 25/07/15,10:20:01,18,09,1, 12.0,1,1, 18.984, 10574.505, 437.511, 52974.647 25/07/15,10:20:01,19,09,1, 12.0,1,1, 18.984, 10574.531, 437.483, 52974.611 25/07/15,10:20:02,00,09,1, 11.9,1,1, 18.980, 10574.524, 437.483, 52974.611 25/07/15,10:20:02,01,09,1, 11.9,1,1, 18.980, 10574.511, 437.437, 52974.566 25/07/15,10:20:02,02,09,1, 11.9,1,1, 18.980, 10574.554, 437.520, 52974.660 25/07/15,10:20:02,03,09,1, 11.9,1,1, 18.980, 10574.526, 437.448, 52974.544 25/07/15,10:20:02,04,09,1, 11.9,1,1, 18.980, 10574.519, 437.454, 52974.603 25/07/15,10:20:02,05,09,1, 11.9,1,1, 18.980, 10574.498, 437.482, 52974.556 25/07/15,10:20:02,06,09,1, 11.9,1,1, 18.980, 10574.504, 437.428, 52974.511 25/07/15,10:20:02,07,09,1, 11.9,1,1, 18.980, 10574.503, 437.503, 52974.567 25/07/15,10:20:02,08,09,1, 11.9,1,1, 18.980, 10574.506, 437.392, 52974.500 25/07/15,10:20:02,09,09,1, 11.9,1,1, 18.980, 10574.515, 437.441, 52974.522 25/07/15,10:20:02,10,09,1, 11.9,1,1, 18.980, 10574.518, 437.462, 52974.543 25/07/15,10:20:02,11,09,1, 11.9,1,1, 18.980, 10574.513, 437.353, 52974.474 25/07/15,10:20:02,12,09,1, 11.9,1,1, 18.980, 10574.527, 437.485, 52974.523 25/07/15,10:20:02,13,09,1, 11.9,1,1, 18.980, 10574.532, 437.401, 52974.446 25/07/15,10:20:02,14,09,1, 11.9,1,1, 18.980, 10574.540, 437.395, 52974.482 25/07/15,10:20:02,15,09,1, 11.9,1,1, 18.980, 10574.525, 437.421, 52974.448 25/07/15,10:20:02,16,09,1, 11.9,1,1, 18.980, 10574.555, 437.348, 52974.444 25/07/15,10:20:02,17,09,1, 11.9,1,1, 18.980, 10574.534, 437.429, 52974.470 25/07/15,10:20:02,18,09,1, 11.9,1,1, 18.980, 10574.537, 437.345, 52974.393 25/07/15,10:20:02,19,09,1, 11.9,1,1, 18.980, 10574.571, 437.371, 52974.469 25/07/15,10:20:03,00,08,1, 11.9,1,1, 18.982, 10574.566, 437.371, 52974.469 25/07/15,10:20:03,01,08,1, 11.9,1,1, 18.982, 10574.559, 437.310, 52974.364 25/07/15,10:20:03,02,08,1, 11.9,1,1, 18.982, 10574.575, 437.383, 52974.440 25/07/15,10:20:03,03,08,1, 11.9,1,1, 18.982, 10574.547, 437.292, 52974.347 25/07/15,10:20:03,04,08,1, 11.9,1,1, 18.982, 10574.615, 437.353, 52974.391 25/07/15,10:20:03,05,08,1, 11.9,1,1, 18.982, 10574.580, 437.347, 52974.382 25/07/15,10:20:03,06,08,1, 11.9,1,1, 18.982, 10574.575, 437.297, 52974.350 25/07/15,10:20:03,07,08,1, 11.9,1,1, 18.982, 10574.622, 437.382, 52974.403 25/07/15,10:20:03,08,08,1, 11.9,1,1, 18.982, 10574.608, 437.283, 52974.293 25/07/15,10:20:03,09,08,1, 11.9,1,1, 18.982, 10574.621, 437.325, 52974.360 25/07/15,10:20:03,10,08,1, 11.9,1,1, 18.982, 10574.615, 437.326, 52974.324 25/07/15,10:20:03,11,08,1, 11.9,1,1, 18.982, 10574.620, 437.258, 52974.262 25/07/15,10:20:03,12,08,1, 11.9,1,1, 18.982, 10574.634, 437.353, 52974.318 25/07/15,10:20:03,13,08,1, 11.9,1,1, 18.982, 10574.616, 437.223, 52974.269 25/07/15,10:20:03,14,08,1, 11.9,1,1, 18.982, 10574.645, 437.292, 52974.269 25/07/15,10:20:03,15,08,1, 11.9,1,1, 18.982, 10574.644, 437.248, 52974.200 25/07/15,10:20:03,16,08,1, 11.9,1,1, 18.982, 10574.672, 437.242, 52974.207 25/07/15,10:20:03,17,08,1, 11.9,1,1, 18.982, 10574.687, 437.268, 52974.226 25/07/15,10:20:03,18,08,1, 11.9,1,1, 18.982, 10574.682, 437.173, 52974.121 25/07/15,10:20:03,19,08,1, 11.9,1,1, 18.982, 10574.720, 437.261, 52974.227 25/07/15,10:20:04,00,08,1, 11.9,1,1, 18.981, 10574.716, 437.261, 52974.227 25/07/15,10:20:04,01,08,1, 11.9,1,1, 18.981, 10574.715, 437.166, 52974.149 25/07/15,10:20:04,02,08,1, 11.9,1,1, 18.981, 10574.730, 437.246, 52974.160 25/07/15,10:20:04,03,08,1, 11.9,1,1, 18.981, 10574.704, 437.147, 52974.097 25/07/15,10:20:04,04,08,1, 11.9,1,1, 18.981, 10574.751, 437.236, 52974.131 25/07/15,10:20:04,05,08,1, 11.9,1,1, 18.981, 10574.739, 437.151, 52974.084 25/07/15,10:20:04,06,08,1, 11.9,1,1, 18.981, 10574.780, 437.176, 52974.082 25/07/15,10:20:04,07,08,1, 11.9,1,1, 18.981, 10574.763, 437.219, 52974.062 25/07/15,10:20:04,08,08,1, 11.9,1,1, 18.981, 10574.773, 437.121, 52974.038 25/07/15,10:20:04,09,08,1, 11.9,1,1, 18.981, 10574.798, 437.189, 52974.104 25/07/15,10:20:04,10,08,1, 11.9,1,1, 18.981, 10574.771, 437.088, 52974.032 25/07/15,10:20:04,11,08,1, 11.9,1,1, 18.981, 10574.810, 437.105, 52974.059 25/07/15,10:20:04,12,08,1, 11.9,1,1, 18.981, 10574.818, 437.130, 52974.035 25/07/15,10:20:04,13,08,1, 11.9,1,1, 18.981, 10574.813, 437.058, 52973.975 25/07/15,10:20:04,14,08,1, 11.9,1,1, 18.981, 10574.861, 437.141, 52974.041 25/07/15,10:20:04,15,08,1, 11.9,1,1, 18.981, 10574.868, 437.051, 52973.969 25/07/15,10:20:04,16,08,1, 11.9,1,1, 18.981, 10574.893, 437.100, 52974.013 25/07/15,10:20:04,17,08,1, 11.9,1,1, 18.981, 10574.857, 437.103, 52973.986 25/07/15,10:20:04,18,08,1, 11.9,1,1, 18.981, 10574.892, 437.022, 52973.884 25/07/15,10:20:04,19,08,1, 11.9,1,1, 18.981, 10574.909, 437.120, 52973.963 25/07/15,10:20:05,00,08,1, 11.9,1,1, 18.986, 10574.908, 437.120, 52973.963 25/07/15,10:20:05,01,08,1, 11.9,1,1, 18.986, 10574.945, 437.059, 52973.933 25/07/15,10:20:05,02,08,1, 11.9,1,1, 18.986, 10574.925, 437.039, 52973.914 25/07/15,10:20:05,03,08,1, 11.9,1,1, 18.986, 10574.948, 436.978, 52973.859 25/07/15,10:20:05,04,08,1, 11.9,1,1, 18.986, 10574.972, 437.038, 52973.883 25/07/15,10:20:05,05,08,1, 11.9,1,1, 18.986, 10574.956, 436.944, 52973.797 25/07/15,10:20:05,06,08,1, 11.9,1,1, 18.986, 10575.020, 436.972, 52973.860 25/07/15,10:20:05,07,08,1, 11.9,1,1, 18.986, 10575.005, 436.964, 52973.813 25/07/15,10:20:05,08,08,1, 11.9,1,1, 18.986, 10575.019, 436.904, 52973.765 25/07/15,10:20:05,09,08,1, 11.9,1,1, 18.986, 10575.034, 437.008, 52973.786 25/07/15,10:20:05,10,08,1, 11.9,1,1, 18.986, 10575.030, 436.904, 52973.703 25/07/15,10:20:05,11,08,1, 11.9,1,1, 18.986, 10575.059, 436.973, 52973.742 25/07/15,10:20:05,12,08,1, 11.9,1,1, 18.986, 10575.054, 436.930, 52973.756 25/07/15,10:20:05,13,08,1, 11.9,1,1, 18.986, 10575.066, 436.876, 52973.720 25/07/15,10:20:05,14,08,1, 11.9,1,1, 18.986, 10575.133, 436.927, 52973.693 25/07/15,10:20:05,15,08,1, 11.9,1,1, 18.986, 10575.095, 436.834, 52973.671 25/07/15,10:20:05,16,08,1, 11.9,1,1, 18.986, 10575.126, 436.924, 52973.752 25/07/15,10:20:05,17,08,1, 11.9,1,1, 18.986, 10575.127, 436.859, 52973.712 25/07/15,10:20:05,18,08,1, 11.9,1,1, 18.986, 10575.153, 436.824, 52973.653 25/07/15,10:20:05,19,08,1, 11.9,1,1, 18.986, 10575.165, 436.880, 52973.636 25/07/15,10:20:06,00,08,1, 12.0,1,1, 18.983, 10575.159, 436.880, 52973.636 25/07/15,10:20:06,01,08,1, 12.0,1,1, 18.983, 10575.199, 436.866, 52973.651 25/07/15,10:20:06,02,08,1, 12.0,1,1, 18.983, 10575.174, 436.819, 52973.565 25/07/15,10:20:06,03,08,1, 12.0,1,1, 18.983, 10575.188, 436.765, 52973.520 25/07/15,10:20:06,04,08,1, 12.0,1,1, 18.983, 10575.217, 436.837, 52973.605 25/07/15,10:20:06,05,08,1, 12.0,1,1, 18.983, 10575.233, 436.752, 52973.552 25/07/15,10:20:06,06,08,1, 12.0,1,1, 18.983, 10575.262, 436.816, 52973.593 25/07/15,10:20:06,07,08,1, 12.0,1,1, 18.983, 10575.273, 436.751, 52973.522 25/07/15,10:20:06,08,08,1, 12.0,1,1, 18.983, 10575.276, 436.735, 52973.558 25/07/15,10:20:06,09,08,1, 12.0,1,1, 18.983, 10575.308, 436.773, 52973.542 25/07/15,10:20:06,10,08,1, 12.0,1,1, 18.983, 10575.300, 436.664, 52973.450 25/07/15,10:20:06,11,08,1, 12.0,1,1, 18.983, 10575.332, 436.745, 52973.539 25/07/15,10:20:06,12,08,1, 12.0,1,1, 18.983, 10575.311, 436.675, 52973.393 25/07/15,10:20:06,13,08,1, 12.0,1,1, 18.983, 10575.361, 436.675, 52973.438 25/07/15,10:20:06,14,08,1, 12.0,1,1, 18.983, 10575.349, 436.733, 52973.473 25/07/15,10:20:06,15,08,1, 12.0,1,1, 18.983, 10575.361, 436.605, 52973.394 25/07/15,10:20:06,16,08,1, 12.0,1,1, 18.983, 10575.427, 436.671, 52973.419 25/07/15,10:20:06,17,08,1, 12.0,1,1, 18.983, 10575.382, 436.632, 52973.362 25/07/15,10:20:06,18,08,1, 12.0,1,1, 18.983, 10575.426, 436.585, 52973.395 25/07/15,10:20:06,19,08,1, 12.0,1,1, 18.983, 10575.437, 436.656, 52973.403 25/07/15,10:20:07,00,08,1, 11.9,1,1, 18.985, 10575.434, 436.656, 52973.403 25/07/15,10:20:07,01,08,1, 11.9,1,1, 18.985, 10575.469, 436.627, 52973.391 25/07/15,10:20:07,02,08,1, 11.9,1,1, 18.985, 10575.464, 436.594, 52973.318 25/07/15,10:20:07,03,08,1, 11.9,1,1, 18.985, 10575.464, 436.545, 52973.248 25/07/15,10:20:07,04,08,1, 11.9,1,1, 18.985, 10575.483, 436.583, 52973.287 25/07/15,10:20:07,05,08,1, 11.9,1,1, 18.985, 10575.484, 436.513, 52973.287 25/07/15,10:20:07,06,08,1, 11.9,1,1, 18.985, 10575.515, 436.541, 52973.228 25/07/15,10:20:07,07,08,1, 11.9,1,1, 18.985, 10575.512, 436.543, 52973.207 25/07/15,10:20:07,08,08,1, 11.9,1,1, 18.985, 10575.530, 436.468, 52973.232 25/07/15,10:20:07,09,08,1, 11.9,1,1, 18.985, 10575.562, 436.552, 52973.222 25/07/15,10:20:07,10,08,1, 11.9,1,1, 18.985, 10575.541, 436.428, 52973.100 25/07/15,10:20:07,11,08,1, 11.9,1,1, 18.985, 10575.626, 436.488, 52973.188 25/07/15,10:20:07,12,08,1, 11.9,1,1, 18.985, 10575.602, 436.478, 52973.101 25/07/15,10:20:07,13,08,1, 11.9,1,1, 18.985, 10575.599, 436.402, 52973.120 25/07/15,10:20:07,14,08,1, 11.9,1,1, 18.985, 10575.616, 436.475, 52973.156 25/07/15,10:20:07,15,08,1, 11.9,1,1, 18.985, 10575.632, 436.400, 52973.066 25/07/15,10:20:07,16,08,1, 11.9,1,1, 18.985, 10575.649, 436.451, 52973.111 25/07/15,10:20:07,17,08,1, 11.9,1,1, 18.985, 10575.680, 436.416, 52973.056 25/07/15,10:20:07,18,08,1, 11.9,1,1, 18.985, 10575.659, 436.349, 52973.063 25/07/15,10:20:07,19,08,1, 11.9,1,1, 18.985, 10575.674, 436.421, 52973.055 25/07/15,10:20:08,00,08,1, 11.9,1,1, 18.981, 10575.668, 436.421, 52973.055 25/07/15,10:20:08,01,08,1, 11.9,1,1, 18.981, 10575.710, 436.351, 52973.056 25/07/15,10:20:08,02,08,1, 11.9,1,1, 18.981, 10575.730, 436.371, 52973.021 25/07/15,10:20:08,03,08,1, 11.9,1,1, 18.981, 10575.746, 436.271, 52972.967 25/07/15,10:20:08,04,08,1, 11.9,1,1, 18.981, 10575.780, 436.347, 52973.024 25/07/15,10:20:08,05,08,1, 11.9,1,1, 18.981, 10575.756, 436.308, 52972.972 25/07/15,10:20:08,06,08,1, 11.9,1,1, 18.981, 10575.792, 436.281, 52972.960 25/07/15,10:20:08,07,08,1, 11.9,1,1, 18.981, 10575.785, 436.351, 52973.003 25/07/15,10:20:08,08,08,1, 11.9,1,1, 18.981, 10575.808, 436.235, 52972.946 25/07/15,10:20:08,09,08,1, 11.9,1,1, 18.981, 10575.831, 436.335, 52972.885 25/07/15,10:20:08,10,08,1, 11.9,1,1, 18.981, 10575.827, 436.278, 52973.053 25/07/15,10:20:08,11,08,1, 11.9,1,1, 18.981, 10575.861, 436.239, 52972.773 25/07/15,10:20:08,12,08,1, 11.9,1,1, 18.981, 10575.869, 436.265, 52972.841 25/07/15,10:20:08,13,08,1, 11.9,1,1, 18.981, 10575.856, 436.170, 52972.772 25/07/15,10:20:08,14,08,1, 11.9,1,1, 18.981, 10575.903, 436.238, 52972.832 25/07/15,10:20:08,15,08,1, 11.9,1,1, 18.981, 10575.867, 436.201, 52972.766 25/07/15,10:20:08,16,08,1, 11.9,1,1, 18.981, 10575.925, 436.165, 52972.803 25/07/15,10:20:08,17,08,1, 11.9,1,1, 18.981, 10575.948, 436.238, 52972.827 25/07/15,10:20:08,18,08,1, 11.9,1,1, 18.981, 10575.928, 436.189, 52972.806 25/07/15,10:20:08,19,08,1, 11.9,1,1, 18.981, 10575.977, 436.188, 52972.775 25/07/15,10:20:09,00,08,1, 11.9,1,1, 18.984, 10575.976, 436.188, 52972.775 25/07/15,10:20:09,01,08,1, 11.9,1,1, 18.984, 10575.961, 436.146, 52972.747 25/07/15,10:20:09,02,08,1, 11.9,1,1, 18.984, 10576.010, 436.186, 52972.734 25/07/15,10:20:09,03,08,1, 11.9,1,1, 18.984, 10576.019, 436.126, 52972.687 25/07/15,10:20:09,04,08,1, 11.9,1,1, 18.984, 10576.019, 436.162, 52972.691 25/07/15,10:20:09,05,08,1, 11.9,1,1, 18.984, 10576.037, 436.154, 52972.649 25/07/15,10:20:09,06,08,1, 11.9,1,1, 18.984, 10576.049, 436.056, 52972.596 25/07/15,10:20:09,07,08,1, 11.9,1,1, 18.984, 10576.069, 436.149, 52972.682 25/07/15,10:20:09,08,08,1, 11.9,1,1, 18.984, 10576.064, 436.061, 52972.580 25/07/15,10:20:09,09,08,1, 11.9,1,1, 18.984, 10576.093, 436.070, 52972.579 25/07/15,10:20:09,10,08,1, 11.9,1,1, 18.984, 10576.111, 436.081, 52972.601 25/07/15,10:20:09,11,08,1, 11.9,1,1, 18.984, 10576.115, 436.042, 52972.565 25/07/15,10:20:09,12,08,1, 11.9,1,1, 18.984, 10576.151, 436.125, 52972.571 25/07/15,10:20:09,13,08,1, 11.9,1,1, 18.984, 10576.158, 436.006, 52972.468 25/07/15,10:20:09,14,08,1, 11.9,1,1, 18.984, 10576.198, 436.057, 52972.563 25/07/15,10:20:09,15,08,1, 11.9,1,1, 18.984, 10576.180, 436.079, 52972.526 25/07/15,10:20:09,16,08,1, 11.9,1,1, 18.984, 10576.195, 435.990, 52972.432 25/07/15,10:20:09,17,08,1, 11.9,1,1, 18.984, 10576.242, 436.064, 52972.509 25/07/15,10:20:09,18,08,1, 11.9,1,1, 18.984, 10576.209, 435.979, 52972.398 25/07/15,10:20:09,19,08,1, 11.9,1,1, 18.984, 10576.245, 436.005, 52972.511 25/07/15,10:20:10,00,08,1, 11.9,1,1, 18.980, 10576.243, 436.005, 52972.511 25/07/15,10:20:10,01,08,1, 11.9,1,1, 18.980, 10576.277, 435.933, 52972.372 25/07/15,10:20:10,02,08,1, 11.9,1,1, 18.980, 10576.292, 436.020, 52972.390 25/07/15,10:20:10,03,08,1, 11.9,1,1, 18.980, 10576.302, 435.929, 52972.404 25/07/15,10:20:10,04,08,1, 11.9,1,1, 18.980, 10576.313, 435.923, 52972.372 25/07/15,10:20:10,05,08,1, 11.9,1,1, 18.980, 10576.346, 436.013, 52972.445 25/07/15,10:20:10,06,08,1, 11.9,1,1, 18.980, 10576.329, 435.886, 52972.363 25/07/15,10:20:10,07,08,1, 11.9,1,1, 18.980, 10576.382, 435.959, 52972.366 25/07/15,10:20:10,08,08,1, 11.9,1,1, 18.980, 10576.361, 435.917, 52972.415 25/07/15,10:20:10,09,08,1, 11.9,1,1, 18.980, 10576.390, 435.873, 52972.338 25/07/15,10:20:10,10,08,1, 11.9,1,1, 18.980, 10576.422, 435.958, 52972.283 25/07/15,10:20:10,11,08,1, 11.9,1,1, 18.980, 10576.388, 435.852, 52972.298 25/07/15,10:20:10,12,08,1, 11.9,1,1, 18.980, 10576.456, 435.919, 52972.311 25/07/15,10:20:10,13,08,1, 11.9,1,1, 18.980, 10576.447, 435.899, 52972.277 25/07/15,10:20:10,14,08,1, 11.9,1,1, 18.980, 10576.455, 435.852, 52972.324 25/07/15,10:20:10,15,08,1, 11.9,1,1, 18.980, 10576.489, 435.886, 52972.202 25/07/15,10:20:10,16,08,1, 11.9,1,1, 18.980, 10576.486, 435.841, 52972.157 25/07/15,10:20:10,17,08,1, 11.9,1,1, 18.980, 10576.535, 435.867, 52972.220 25/07/15,10:20:10,18,08,1, 11.9,1,1, 18.980, 10576.501, 435.840, 52972.155 25/07/15,10:20:10,19,08,1, 11.9,1,1, 18.980, 10576.521, 435.789, 52972.171 25/07/15,10:20:11,00,08,1, 11.9,1,1, 18.986, 10576.519, 435.789, 52972.171 25/07/15,10:20:11,01,08,1, 11.9,1,1, 18.986, 10576.553, 435.800, 52972.086 25/07/15,10:20:11,02,08,1, 11.9,1,1, 18.986, 10576.583, 435.832, 52972.157 25/07/15,10:20:11,03,08,1, 11.9,1,1, 18.986, 10576.582, 435.827, 52972.135 25/07/15,10:20:11,04,08,1, 11.9,1,1, 18.986, 10576.618, 435.763, 52972.062 25/07/15,10:20:11,05,08,1, 11.9,1,1, 18.986, 10576.641, 435.830, 52972.117 25/07/15,10:20:11,06,08,1, 11.9,1,1, 18.986, 10576.617, 435.749, 52971.999 25/07/15,10:20:11,07,08,1, 11.9,1,1, 18.986, 10576.680, 435.753, 52972.008 25/07/15,10:20:11,08,08,1, 11.9,1,1, 18.986, 10576.677, 435.778, 52972.062 25/07/15,10:20:11,09,08,1, 11.9,1,1, 18.986, 10576.646, 435.713, 52972.009 25/07/15,10:20:11,10,08,1, 11.9,1,1, 18.986, 10576.714, 435.771, 52972.009 25/07/15,10:20:11,11,08,1, 11.9,1,1, 18.986, 10576.686, 435.712, 52971.965 25/07/15,10:20:11,12,08,1, 11.9,1,1, 18.986, 10576.692, 435.689, 52971.965 25/07/15,10:20:11,13,08,1, 11.9,1,1, 18.986, 10576.741, 435.789, 52971.970 25/07/15,10:20:11,14,08,1, 11.9,1,1, 18.986, 10576.717, 435.676, 52971.903 25/07/15,10:20:11,15,08,1, 11.9,1,1, 18.986, 10576.754, 435.745, 52972.013 25/07/15,10:20:11,16,08,1, 11.9,1,1, 18.986, 10576.775, 435.707, 52971.880 25/07/15,10:20:11,17,08,1, 11.9,1,1, 18.986, 10576.760, 435.651, 52971.847 25/07/15,10:20:11,18,08,1, 11.9,1,1, 18.986, 10576.778, 435.746, 52971.979 25/07/15,10:20:11,19,08,1, 11.9,1,1, 18.986, 10576.789, 435.640, 52971.859 25/07/15,10:20:12,00,08,1, 12.0,1,1, 18.985, 10576.786, 435.640, 52971.859 25/07/15,10:20:12,01,08,1, 12.0,1,1, 18.985, 10576.802, 435.655, 52971.823 25/07/15,10:20:12,02,08,1, 12.0,1,1, 18.985, 10576.814, 435.593, 52971.836 25/07/15,10:20:12,03,08,1, 12.0,1,1, 18.985, 10576.874, 435.667, 52971.880 25/07/15,10:20:12,04,08,1, 12.0,1,1, 18.985, 10576.842, 435.580, 52971.780 25/07/15,10:20:12,05,08,1, 12.0,1,1, 18.985, 10576.873, 435.592, 52971.853 25/07/15,10:20:12,06,08,1, 12.0,1,1, 18.985, 10576.869, 435.609, 52971.786 25/07/15,10:20:12,07,08,1, 12.0,1,1, 18.985, 10576.882, 435.527, 52971.762 25/07/15,10:20:12,08,08,1, 12.0,1,1, 18.985, 10576.943, 435.625, 52971.736 25/07/15,10:20:12,09,08,1, 12.0,1,1, 18.985, 10576.955, 435.566, 52971.690 25/07/15,10:20:12,10,08,1, 12.0,1,1, 18.985, 10576.936, 435.548, 52971.674 25/07/15,10:20:12,11,08,1, 12.0,1,1, 18.985, 10576.974, 435.599, 52971.754 25/07/15,10:20:12,12,08,1, 12.0,1,1, 18.985, 10576.929, 435.484, 52971.664 25/07/15,10:20:12,13,08,1, 12.0,1,1, 18.985, 10576.982, 435.586, 52971.684 25/07/15,10:20:12,14,08,1, 12.0,1,1, 18.985, 10576.963, 435.509, 52971.681 25/07/15,10:20:12,15,08,1, 12.0,1,1, 18.985, 10576.993, 435.493, 52971.616 25/07/15,10:20:12,16,08,1, 12.0,1,1, 18.985, 10576.985, 435.541, 52971.703 25/07/15,10:20:12,17,08,1, 12.0,1,1, 18.985, 10576.989, 435.444, 52971.550 25/07/15,10:20:12,18,08,1, 12.0,1,1, 18.985, 10577.022, 435.516, 52971.613 25/07/15,10:20:12,19,08,1, 12.0,1,1, 18.985, 10577.003, 435.484, 52971.575 25/07/15,10:20:13,00,08,1, 12.0,1,1, 18.983, 10577.003, 435.484, 52971.575 25/07/15,10:20:13,01,08,1, 12.0,1,1, 18.983, 10577.035, 435.496, 52971.595 25/07/15,10:20:13,02,08,1, 12.0,1,1, 18.983, 10577.038, 435.430, 52971.555 25/07/15,10:20:13,03,08,1, 12.0,1,1, 18.983, 10577.055, 435.461, 52971.536 25/07/15,10:20:13,04,08,1, 12.0,1,1, 18.983, 10577.068, 435.440, 52971.553 25/07/15,10:20:13,05,08,1, 12.0,1,1, 18.983, 10577.064, 435.410, 52971.540 25/07/15,10:20:13,06,08,1, 12.0,1,1, 18.983, 10577.068, 435.452, 52971.465 25/07/15,10:20:13,07,08,1, 12.0,1,1, 18.983, 10577.075, 435.377, 52971.383 25/07/15,10:20:13,08,08,1, 12.0,1,1, 18.983, 10577.070, 435.443, 52971.638 25/07/15,10:20:13,09,08,1, 12.0,1,1, 18.983, 10577.050, 435.419, 52971.357 25/07/15,10:20:13,10,08,1, 12.0,1,1, 18.983, 10577.072, 435.373, 52971.430 25/07/15,10:20:13,11,08,1, 12.0,1,1, 18.983, 10577.120, 435.453, 52971.469 25/07/15,10:20:13,12,08,1, 12.0,1,1, 18.983, 10577.091, 435.388, 52971.349 25/07/15,10:20:13,13,08,1, 12.0,1,1, 18.983, 10577.114, 435.384, 52971.371 25/07/15,10:20:13,14,08,1, 12.0,1,1, 18.983, 10577.124, 435.423, 52971.379 25/07/15,10:20:13,15,08,1, 12.0,1,1, 18.983, 10577.102, 435.312, 52971.287 25/07/15,10:20:13,16,08,1, 12.0,1,1, 18.983, 10577.149, 435.398, 52971.410 25/07/15,10:20:13,17,08,1, 12.0,1,1, 18.983, 10577.143, 435.366, 52971.336 25/07/15,10:20:13,18,08,1, 12.0,1,1, 18.983, 10577.133, 435.362, 52971.314 25/07/15,10:20:13,19,08,1, 12.0,1,1, 18.983, 10577.165, 435.380, 52971.381 25/07/15,10:20:14,00,07,1, 11.9,1,1, 18.982, 10577.161, 435.380, 52971.381 25/07/15,10:20:14,01,07,1, 11.9,1,1, 18.982, 10577.173, 435.382, 52971.274 25/07/15,10:20:14,02,07,1, 11.9,1,1, 18.982, 10577.165, 435.350, 52971.286 25/07/15,10:20:14,03,07,1, 11.9,1,1, 18.982, 10577.188, 435.288, 52971.223 25/07/15,10:20:14,04,07,1, 11.9,1,1, 18.982, 10577.187, 435.358, 52971.331 25/07/15,10:20:14,05,07,1, 11.9,1,1, 18.982, 10577.166, 435.296, 52971.200 25/07/15,10:20:14,06,07,1, 11.9,1,1, 18.982, 10577.207, 435.334, 52971.292 25/07/15,10:20:14,07,07,1, 11.9,1,1, 18.982, 10577.186, 435.335, 52971.186 25/07/15,10:20:14,08,07,1, 11.9,1,1, 18.982, 10577.192, 435.236, 52971.176 25/07/15,10:20:14,09,07,1, 11.9,1,1, 18.982, 10577.188, 435.325, 52971.191 25/07/15,10:20:14,10,07,1, 11.9,1,1, 18.982, 10577.176, 435.262, 52971.129 25/07/15,10:20:14,11,07,1, 11.9,1,1, 18.982, 10577.211, 435.223, 52971.142 25/07/15,10:20:14,12,07,1, 11.9,1,1, 18.982, 10577.193, 435.289, 52971.202 25/07/15,10:20:14,13,07,1, 11.9,1,1, 18.982, 10577.206, 435.198, 52971.151 25/07/15,10:20:14,14,07,1, 11.9,1,1, 18.982, 10577.219, 435.273, 52971.232 25/07/15,10:20:14,15,07,1, 11.9,1,1, 18.982, 10577.196, 435.226, 52971.065 25/07/15,10:20:14,16,07,1, 11.9,1,1, 18.982, 10577.201, 435.197, 52971.112 25/07/15,10:20:14,17,07,1, 11.9,1,1, 18.982, 10577.215, 435.281, 52971.130 25/07/15,10:20:14,18,07,1, 11.9,1,1, 18.982, 10577.175, 435.185, 52971.024 25/07/15,10:20:14,19,07,1, 11.9,1,1, 18.982, 10577.211, 435.221, 52971.046 25/07/15,10:20:15,00,08,1, 11.9,1,1, 18.984, 10577.203, 435.221, 52971.046 25/07/15,10:20:15,01,08,1, 11.9,1,1, 18.984, 10577.226, 435.167, 52971.007 25/07/15,10:20:15,02,08,1, 11.9,1,1, 18.984, 10577.210, 435.248, 52971.092 25/07/15,10:20:15,03,08,1, 11.9,1,1, 18.984, 10577.162, 435.172, 52970.999 25/07/15,10:20:15,04,08,1, 11.9,1,1, 18.984, 10577.223, 435.189, 52970.987 25/07/15,10:20:15,05,08,1, 11.9,1,1, 18.984, 10577.213, 435.221, 52970.993 25/07/15,10:20:15,06,08,1, 11.9,1,1, 18.984, 10577.184, 435.128, 52970.946 25/07/15,10:20:15,07,08,1, 11.9,1,1, 18.984, 10577.215, 435.221, 52970.997 25/07/15,10:20:15,08,08,1, 11.9,1,1, 18.984, 10577.239, 435.189, 52970.896 25/07/15,10:20:15,09,08,1, 11.9,1,1, 18.984, 10577.219, 435.163, 52970.893 25/07/15,10:20:15,10,08,1, 11.9,1,1, 18.984, 10577.240, 435.227, 52970.987 25/07/15,10:20:15,11,08,1, 11.9,1,1, 18.984, 10577.196, 435.137, 52970.935 25/07/15,10:20:15,12,08,1, 11.9,1,1, 18.984, 10577.240, 435.194, 52970.948 25/07/15,10:20:15,13,08,1, 11.9,1,1, 18.984, 10577.214, 435.169, 52970.921 25/07/15,10:20:15,14,08,1, 11.9,1,1, 18.984, 10577.214, 435.130, 52970.897 25/07/15,10:20:15,15,08,1, 11.9,1,1, 18.984, 10577.241, 435.217, 52970.888 25/07/15,10:20:15,16,08,1, 11.9,1,1, 18.984, 10577.217, 435.138, 52970.891 25/07/15,10:20:15,17,08,1, 11.9,1,1, 18.984, 10577.257, 435.178, 52970.858 25/07/15,10:20:15,18,08,1, 11.9,1,1, 18.984, 10577.224, 435.196, 52970.829 25/07/15,10:20:15,19,08,1, 11.9,1,1, 18.984, 10577.212, 435.135, 52970.835 25/07/15,10:20:16,00,07,1, 11.9,1,1, 18.983, 10577.211, 435.135, 52970.835 25/07/15,10:20:16,01,07,1, 11.9,1,1, 18.983, 10577.244, 435.182, 52970.736 25/07/15,10:20:16,02,07,1, 11.9,1,1, 18.983, 10577.243, 435.166, 52970.831 25/07/15,10:20:16,03,07,1, 11.9,1,1, 18.983, 10577.243, 435.227, 52970.841 25/07/15,10:20:16,04,07,1, 11.9,1,1, 18.983, 10577.208, 435.126, 52970.697 25/07/15,10:20:16,05,07,1, 11.9,1,1, 18.983, 10577.271, 435.196, 52970.748 25/07/15,10:20:16,06,07,1, 11.9,1,1, 18.983, 10577.253, 435.208, 52970.745 25/07/15,10:20:16,07,07,1, 11.9,1,1, 18.983, 10577.256, 435.126, 52970.759 25/07/15,10:20:16,08,07,1, 11.9,1,1, 18.983, 10577.270, 435.210, 52970.805 25/07/15,10:20:16,09,07,1, 11.9,1,1, 18.983, 10577.227, 435.133, 52970.685 25/07/15,10:20:16,10,07,1, 11.9,1,1, 18.983, 10577.255, 435.184, 52970.747 25/07/15,10:20:16,11,07,1, 11.9,1,1, 18.983, 10577.276, 435.214, 52970.672 25/07/15,10:20:16,12,07,1, 11.9,1,1, 18.983, 10577.244, 435.145, 52970.633 25/07/15,10:20:16,13,07,1, 11.9,1,1, 18.983, 10577.277, 435.219, 52970.670 25/07/15,10:20:16,14,07,1, 11.9,1,1, 18.983, 10577.236, 435.186, 52970.677 25/07/15,10:20:16,15,07,1, 11.9,1,1, 18.983, 10577.306, 435.181, 52970.708 25/07/15,10:20:16,16,07,1, 11.9,1,1, 18.983, 10577.312, 435.242, 52970.648 25/07/15,10:20:16,17,07,1, 11.9,1,1, 18.983, 10577.274, 435.158, 52970.629 25/07/15,10:20:16,18,07,1, 11.9,1,1, 18.983, 10577.275, 435.225, 52970.605 25/07/15,10:20:16,19,07,1, 11.9,1,1, 18.983, 10577.255, 435.213, 52970.605 25/07/15,10:20:17,00,07,1, 11.9,1,1, 18.984, 10577.253, 435.213, 52970.605 25/07/15,10:20:17,01,07,1, 11.9,1,1, 18.984, 10577.281, 435.242, 52970.584 25/07/15,10:20:17,02,07,1, 11.9,1,1, 18.984, 10577.257, 435.172, 52970.497 25/07/15,10:20:17,03,07,1, 11.9,1,1, 18.984, 10577.287, 435.206, 52970.539 25/07/15,10:20:17,04,07,1, 11.9,1,1, 18.984, 10577.287, 435.243, 52970.620 25/07/15,10:20:17,05,07,1, 11.9,1,1, 18.984, 10577.256, 435.173, 52970.498 25/07/15,10:20:17,06,07,1, 11.9,1,1, 18.984, 10577.322, 435.250, 52970.589 25/07/15,10:20:17,07,07,1, 11.9,1,1, 18.984, 10577.288, 435.216, 52970.568 25/07/15,10:20:17,08,07,1, 11.9,1,1, 18.984, 10577.274, 435.220, 52970.558 25/07/15,10:20:17,09,07,1, 11.9,1,1, 18.984, 10577.288, 435.293, 52970.536 25/07/15,10:20:17,10,07,1, 11.9,1,1, 18.984, 10577.282, 435.199, 52970.478 25/07/15,10:20:17,11,07,1, 11.9,1,1, 18.984, 10577.312, 435.251, 52970.513 25/07/15,10:20:17,12,07,1, 11.9,1,1, 18.984, 10577.292, 435.229, 52970.442 25/07/15,10:20:17,13,07,1, 11.9,1,1, 18.984, 10577.286, 435.175, 52970.452 25/07/15,10:20:17,14,07,1, 11.9,1,1, 18.984, 10577.323, 435.272, 52970.447 25/07/15,10:20:17,15,07,1, 11.9,1,1, 18.984, 10577.280, 435.211, 52970.415 25/07/15,10:20:17,16,07,1, 11.9,1,1, 18.984, 10577.312, 435.238, 52970.412 25/07/15,10:20:17,17,07,1, 11.9,1,1, 18.984, 10577.301, 435.290, 52970.496 25/07/15,10:20:17,18,07,1, 11.9,1,1, 18.984, 10577.312, 435.230, 52970.390 25/07/15,10:20:17,19,07,1, 11.9,1,1, 18.984, 10577.343, 435.310, 52970.485 25/07/15,10:20:18,00,07,1, 11.9,1,1, 18.987, 10577.337, 435.310, 52970.485 25/07/15,10:20:18,01,07,1, 11.9,1,1, 18.987, 10577.325, 435.255, 52970.412 25/07/15,10:20:18,02,07,1, 11.9,1,1, 18.987, 10577.336, 435.320, 52970.494 25/07/15,10:20:18,03,07,1, 11.9,1,1, 18.987, 10577.327, 435.243, 52970.344 25/07/15,10:20:18,04,07,1, 11.9,1,1, 18.987, 10577.340, 435.298, 52970.377 25/07/15,10:20:18,05,07,1, 11.9,1,1, 18.987, 10577.312, 435.285, 52970.383 25/07/15,10:20:18,06,07,1, 11.9,1,1, 18.987, 10577.309, 435.243, 52970.329 25/07/15,10:20:18,07,07,1, 11.9,1,1, 18.987, 10577.328, 435.327, 52970.353 25/07/15,10:20:18,08,07,1, 11.9,1,1, 18.987, 10577.328, 435.252, 52970.255 25/07/15,10:20:18,09,07,1, 11.9,1,1, 18.987, 10577.358, 435.269, 52970.291 25/07/15,10:20:18,10,07,1, 11.9,1,1, 18.987, 10577.364, 435.307, 52970.274 25/07/15,10:20:18,11,07,1, 11.9,1,1, 18.987, 10577.336, 435.223, 52970.261 25/07/15,10:20:18,12,07,1, 11.9,1,1, 18.987, 10577.342, 435.325, 52970.274 25/07/15,10:20:18,13,07,1, 11.9,1,1, 18.987, 10577.311, 435.285, 52970.168 25/07/15,10:20:18,14,07,1, 11.9,1,1, 18.987, 10577.355, 435.277, 52970.282 25/07/15,10:20:18,15,07,1, 11.9,1,1, 18.987, 10577.325, 435.341, 52970.348 25/07/15,10:20:18,16,07,1, 11.9,1,1, 18.987, 10577.338, 435.253, 52970.124 25/07/15,10:20:18,17,07,1, 11.9,1,1, 18.987, 10577.349, 435.323, 52970.261 25/07/15,10:20:18,18,07,1, 11.9,1,1, 18.987, 10577.336, 435.323, 52970.216 25/07/15,10:20:18,19,07,1, 11.9,1,1, 18.987, 10577.367, 435.276, 52970.126 25/07/15,10:20:19,00,07,1, 12.0,1,1, 18.984, 10577.362, 435.276, 52970.126 25/07/15,10:20:19,01,07,1, 12.0,1,1, 18.984, 10577.331, 435.305, 52970.114 25/07/15,10:20:19,02,07,1, 12.0,1,1, 18.984, 10577.350, 435.312, 52970.124 25/07/15,10:20:19,03,07,1, 12.0,1,1, 18.984, 10577.369, 435.376, 52970.174 25/07/15,10:20:19,04,07,1, 12.0,1,1, 18.984, 10577.345, 435.287, 52970.159 25/07/15,10:20:19,05,07,1, 12.0,1,1, 18.984, 10577.376, 435.346, 52970.146 25/07/15,10:20:19,06,07,1, 12.0,1,1, 18.984, 10577.343, 435.340, 52970.023 25/07/15,10:20:19,07,07,1, 12.0,1,1, 18.984, 10577.347, 435.329, 52970.077 25/07/15,10:20:19,08,07,1, 12.0,1,1, 18.984, 10577.381, 435.397, 52970.115 25/07/15,10:20:19,09,07,1, 12.0,1,1, 18.984, 10577.355, 435.310, 52970.045 25/07/15,10:20:19,10,07,1, 12.0,1,1, 18.984, 10577.396, 435.374, 52970.096 25/07/15,10:20:19,11,07,1, 12.0,1,1, 18.984, 10577.358, 435.392, 52970.055 25/07/15,10:20:19,12,07,1, 12.0,1,1, 18.984, 10577.358, 435.302, 52970.046 25/07/15,10:20:19,13,07,1, 12.0,1,1, 18.984, 10577.408, 435.422, 52970.117 25/07/15,10:20:19,14,07,1, 12.0,1,1, 18.984, 10577.369, 435.336, 52970.001 25/07/15,10:20:19,15,07,1, 12.0,1,1, 18.984, 10577.369, 435.329, 52969.976 25/07/15,10:20:19,16,07,1, 12.0,1,1, 18.984, 10577.391, 435.420, 52970.073 25/07/15,10:20:19,17,07,1, 12.0,1,1, 18.984, 10577.362, 435.330, 52969.960 25/07/15,10:20:19,18,07,1, 12.0,1,1, 18.984, 10577.369, 435.374, 52969.987 25/07/15,10:20:19,19,07,1, 12.0,1,1, 18.984, 10577.366, 435.384, 52970.041 25/07/15,10:20:20,00,07,1, 11.9,1,1, 18.985, 10577.362, 435.384, 52970.041 25/07/15,10:20:20,01,07,1, 11.9,1,1, 18.985, 10577.388, 435.443, 52969.932 25/07/15,10:20:20,02,07,1, 11.9,1,1, 18.985, 10577.385, 435.385, 52970.009 25/07/15,10:20:20,03,07,1, 11.9,1,1, 18.985, 10577.389, 435.394, 52969.911 25/07/15,10:20:20,04,07,1, 11.9,1,1, 18.985, 10577.395, 435.471, 52970.012 25/07/15,10:20:20,05,07,1, 11.9,1,1, 18.985, 10577.369, 435.347, 52969.903 25/07/15,10:20:20,06,07,1, 11.9,1,1, 18.985, 10577.395, 435.464, 52969.992 25/07/15,10:20:20,07,07,1, 11.9,1,1, 18.985, 10577.370, 435.456, 52969.967 25/07/15,10:20:20,08,07,1, 11.9,1,1, 18.985, 10577.373, 435.411, 52969.907 25/07/15,10:20:20,09,07,1, 11.9,1,1, 18.985, 10577.368, 435.478, 52969.973 25/07/15,10:20:20,10,07,1, 11.9,1,1, 18.985, 10577.341, 435.418, 52969.904 25/07/15,10:20:20,11,07,1, 11.9,1,1, 18.985, 10577.396, 435.429, 52969.929 25/07/15,10:20:20,12,07,1, 11.9,1,1, 18.985, 10577.379, 435.478, 52969.883 25/07/15,10:20:20,13,07,1, 11.9,1,1, 18.985, 10577.340, 435.391, 52969.848 25/07/15,10:20:20,14,07,1, 11.9,1,1, 18.985, 10577.384, 435.475, 52969.857 25/07/15,10:20:20,15,07,1, 11.9,1,1, 18.985, 10577.364, 435.471, 52969.853 25/07/15,10:20:20,16,07,1, 11.9,1,1, 18.985, 10577.364, 435.440, 52969.854 25/07/15,10:20:20,17,07,1, 11.9,1,1, 18.985, 10577.390, 435.495, 52969.893 25/07/15,10:20:20,18,07,1, 11.9,1,1, 18.985, 10577.339, 435.431, 52969.837 25/07/15,10:20:20,19,07,1, 11.9,1,1, 18.985, 10577.399, 435.470, 52969.876 25/07/15,10:20:21,00,07,1, 11.9,1,1, 18.984, 10577.395, 435.470, 52969.876 25/07/15,10:20:21,01,07,1, 11.9,1,1, 18.984, 10577.361, 435.436, 52969.691 25/07/15,10:20:21,02,07,1, 11.9,1,1, 18.984, 10577.396, 435.527, 52969.820 25/07/15,10:20:21,03,07,1, 11.9,1,1, 18.984, 10577.339, 435.486, 52969.781 25/07/15,10:20:21,04,07,1, 11.9,1,1, 18.984, 10577.374, 435.486, 52969.720 25/07/15,10:20:21,05,07,1, 11.9,1,1, 18.984, 10577.372, 435.540, 52969.774 25/07/15,10:20:21,06,07,1, 11.9,1,1, 18.984, 10577.338, 435.495, 52969.775 25/07/15,10:20:21,07,07,1, 11.9,1,1, 18.984, 10577.351, 435.537, 52969.754 25/07/15,10:20:21,08,07,1, 11.9,1,1, 18.984, 10577.321, 435.548, 52969.749 25/07/15,10:20:21,09,07,1, 11.9,1,1, 18.984, 10577.342, 435.489, 52969.728 25/07/15,10:20:21,10,07,1, 11.9,1,1, 18.984, 10577.355, 435.589, 52969.755 25/07/15,10:20:21,11,07,1, 11.9,1,1, 18.984, 10577.326, 435.506, 52969.701 25/07/15,10:20:21,12,07,1, 11.9,1,1, 18.984, 10577.337, 435.513, 52969.733 25/07/15,10:20:21,13,07,1, 11.9,1,1, 18.984, 10577.324, 435.556, 52969.652 25/07/15,10:20:21,14,07,1, 11.9,1,1, 18.984, 10577.317, 435.486, 52969.554 25/07/15,10:20:21,15,07,1, 11.9,1,1, 18.984, 10577.339, 435.567, 52969.701 25/07/15,10:20:21,16,07,1, 11.9,1,1, 18.984, 10577.336, 435.555, 52969.692 25/07/15,10:20:21,17,07,1, 11.9,1,1, 18.984, 10577.326, 435.518, 52969.638 25/07/15,10:20:21,18,07,1, 11.9,1,1, 18.984, 10577.326, 435.616, 52969.668 25/07/15,10:20:21,19,07,1, 11.9,1,1, 18.984, 10577.294, 435.527, 52969.549 25/07/15,10:20:22,00,07,1, 11.9,1,1, 18.985, 10577.286, 435.527, 52969.549 25/07/15,10:20:22,01,07,1, 11.9,1,1, 18.985, 10577.312, 435.622, 52969.580 25/07/15,10:20:22,02,07,1, 11.9,1,1, 18.985, 10577.305, 435.537, 52969.586 25/07/15,10:20:22,03,07,1, 11.9,1,1, 18.985, 10577.303, 435.648, 52969.689 25/07/15,10:20:22,04,07,1, 11.9,1,1, 18.985, 10577.313, 435.616, 52969.582 25/07/15,10:20:22,05,07,1, 11.9,1,1, 18.985, 10577.282, 435.573, 52969.558 25/07/15,10:20:22,06,07,1, 11.9,1,1, 18.985, 10577.332, 435.670, 52969.631 25/07/15,10:20:22,07,07,1, 11.9,1,1, 18.985, 10577.316, 435.606, 52969.602 25/07/15,10:20:22,08,07,1, 11.9,1,1, 18.985, 10577.335, 435.633, 52969.554 25/07/15,10:20:22,09,07,1, 11.9,1,1, 18.985, 10577.303, 435.663, 52969.537 25/07/15,10:20:22,10,07,1, 11.9,1,1, 18.985, 10577.288, 435.582, 52969.500 25/07/15,10:20:22,11,07,1, 11.9,1,1, 18.985, 10577.306, 435.657, 52969.573 25/07/15,10:20:22,12,07,1, 11.9,1,1, 18.985, 10577.303, 435.641, 52969.518 25/07/15,10:20:22,13,07,1, 11.9,1,1, 18.985, 10577.291, 435.610, 52969.512 25/07/15,10:20:22,14,07,1, 11.9,1,1, 18.985, 10577.310, 435.690, 52969.598 25/07/15,10:20:22,15,07,1, 11.9,1,1, 18.985, 10577.278, 435.590, 52969.390 25/07/15,10:20:22,16,07,1, 11.9,1,1, 18.985, 10577.320, 435.692, 52969.545 25/07/15,10:20:22,17,07,1, 11.9,1,1, 18.985, 10577.300, 435.717, 52969.510 25/07/15,10:20:22,18,07,1, 11.9,1,1, 18.985, 10577.287, 435.651, 52969.429 25/07/15,10:20:22,19,07,1, 11.9,1,1, 18.985, 10577.325, 435.733, 52969.471 25/07/15,10:20:23,00,07,1, 11.8,1,1, 18.986, 10577.320, 435.733, 52969.471 25/07/15,10:20:23,01,07,1, 11.8,1,1, 18.986, 10577.335, 435.689, 52969.463 25/07/15,10:20:23,02,07,1, 11.8,1,1, 18.986, 10577.302, 435.739, 52969.500 25/07/15,10:20:23,03,07,1, 11.8,1,1, 18.986, 10577.269, 435.678, 52969.351 25/07/15,10:20:23,04,07,1, 11.8,1,1, 18.986, 10577.335, 435.727, 52969.453 25/07/15,10:20:23,05,07,1, 11.8,1,1, 18.986, 10577.264, 435.717, 52969.402 25/07/15,10:20:23,06,07,1, 11.8,1,1, 18.986, 10577.299, 435.679, 52969.378 25/07/15,10:20:23,07,07,1, 11.8,1,1, 18.986, 10577.316, 435.814, 52969.465 25/07/15,10:20:23,08,07,1, 11.8,1,1, 18.986, 10577.289, 435.725, 52969.321 25/07/15,10:20:23,09,07,1, 11.8,1,1, 18.986, 10577.325, 435.730, 52969.401 25/07/15,10:20:23,10,07,1, 11.8,1,1, 18.986, 10577.305, 435.827, 52969.493 25/07/15,10:20:23,11,07,1, 11.8,1,1, 18.986, 10577.316, 435.730, 52969.273 25/07/15,10:20:23,12,07,1, 11.8,1,1, 18.986, 10577.333, 435.807, 52969.486 25/07/15,10:20:23,13,07,1, 11.8,1,1, 18.986, 10577.281, 435.781, 52969.285 25/07/15,10:20:23,14,07,1, 11.8,1,1, 18.986, 10577.308, 435.777, 52969.383 25/07/15,10:20:23,15,07,1, 11.8,1,1, 18.986, 10577.322, 435.858, 52969.424 25/07/15,10:20:23,16,07,1, 11.8,1,1, 18.986, 10577.291, 435.765, 52969.330 25/07/15,10:20:23,17,07,1, 11.8,1,1, 18.986, 10577.342, 435.843, 52969.411 25/07/15,10:20:23,18,07,1, 11.8,1,1, 18.986, 10577.317, 435.828, 52969.309 25/07/15,10:20:23,19,07,1, 11.8,1,1, 18.986, 10577.321, 435.773, 52969.256 25/07/15,10:20:24,00,08,1, 12.0,1,1, 18.983, 10577.320, 435.773, 52969.256 25/07/15,10:20:24,01,08,1, 12.0,1,1, 18.983, 10577.326, 435.803, 52969.213 25/07/15,10:20:24,02,08,1, 12.0,1,1, 18.983, 10577.359, 435.861, 52969.305 25/07/15,10:20:24,03,08,1, 12.0,1,1, 18.983, 10577.348, 435.897, 52969.305 25/07/15,10:20:24,04,08,1, 12.0,1,1, 18.983, 10577.334, 435.821, 52969.198 25/07/15,10:20:24,05,08,1, 12.0,1,1, 18.983, 10577.388, 435.896, 52969.299 25/07/15,10:20:24,06,08,1, 12.0,1,1, 18.983, 10577.341, 435.847, 52969.230 25/07/15,10:20:24,07,08,1, 12.0,1,1, 18.983, 10577.353, 435.842, 52969.207 25/07/15,10:20:24,08,08,1, 12.0,1,1, 18.983, 10577.405, 435.939, 52969.263 25/07/15,10:20:24,09,08,1, 12.0,1,1, 18.983, 10577.366, 435.850, 52969.178 25/07/15,10:20:24,10,08,1, 12.0,1,1, 18.983, 10577.390, 435.914, 52969.252 25/07/15,10:20:24,11,08,1, 12.0,1,1, 18.983, 10577.406, 435.931, 52969.240 25/07/15,10:20:24,12,08,1, 12.0,1,1, 18.983, 10577.391, 435.868, 52969.197 25/07/15,10:20:24,13,08,1, 12.0,1,1, 18.983, 10577.440, 435.972, 52969.236 25/07/15,10:20:24,14,08,1, 12.0,1,1, 18.983, 10577.436, 435.924, 52969.231 25/07/15,10:20:24,15,08,1, 12.0,1,1, 18.983, 10577.412, 435.921, 52969.163 25/07/15,10:20:24,16,08,1, 12.0,1,1, 18.983, 10577.426, 435.996, 52969.221 25/07/15,10:20:24,17,08,1, 12.0,1,1, 18.983, 10577.427, 435.894, 52969.087 25/07/15,10:20:24,18,08,1, 12.0,1,1, 18.983, 10577.452, 435.962, 52969.163 25/07/15,10:20:24,19,08,1, 12.0,1,1, 18.983, 10577.431, 435.982, 52969.108 25/07/15,10:20:25,00,08,1, 12.0,1,1, 18.983, 10577.428, 435.982, 52969.108 25/07/15,10:20:25,01,08,1, 12.0,1,1, 18.983, 10577.480, 436.024, 52969.238 25/07/15,10:20:25,02,08,1, 12.0,1,1, 18.983, 10577.452, 435.948, 52969.107 25/07/15,10:20:25,03,08,1, 12.0,1,1, 18.983, 10577.491, 435.968, 52969.201 25/07/15,10:20:25,04,08,1, 12.0,1,1, 18.983, 10577.464, 436.019, 52969.090 25/07/15,10:20:25,05,08,1, 12.0,1,1, 18.983, 10577.495, 435.939, 52969.107 25/07/15,10:20:25,06,08,1, 12.0,1,1, 18.983, 10577.528, 436.052, 52969.172 25/07/15,10:20:25,07,08,1, 12.0,1,1, 18.983, 10577.487, 436.031, 52969.094 25/07/15,10:20:25,08,08,1, 12.0,1,1, 18.983, 10577.504, 436.011, 52969.081 25/07/15,10:20:25,09,08,1, 12.0,1,1, 18.983, 10577.519, 436.066, 52969.078 25/07/15,10:20:25,10,08,1, 12.0,1,1, 18.983, 10577.493, 436.004, 52969.036 25/07/15,10:20:25,11,08,1, 12.0,1,1, 18.983, 10577.524, 436.061, 52969.066 25/07/15,10:20:25,12,08,1, 12.0,1,1, 18.983, 10577.518, 436.046, 52969.029 25/07/15,10:20:25,13,08,1, 12.0,1,1, 18.983, 10577.551, 435.994, 52968.979 25/07/15,10:20:25,14,08,1, 12.0,1,1, 18.983, 10577.581, 436.099, 52969.048 25/07/15,10:20:25,15,08,1, 12.0,1,1, 18.983, 10577.576, 436.048, 52968.986 25/07/15,10:20:25,16,08,1, 12.0,1,1, 18.983, 10577.573, 436.083, 52969.063 25/07/15,10:20:25,17,08,1, 12.0,1,1, 18.983, 10577.584, 436.128, 52969.077 25/07/15,10:20:25,18,08,1, 12.0,1,1, 18.983, 10577.578, 436.027, 52968.980 25/07/15,10:20:25,19,08,1, 12.0,1,1, 18.983, 10577.593, 436.106, 52968.971 25/07/15,10:20:26,00,08,1, 11.9,1,1, 18.983, 10577.587, 436.106, 52968.971 25/07/15,10:20:26,01,08,1, 11.9,1,1, 18.983, 10577.630, 436.064, 52968.968 25/07/15,10:20:26,02,08,1, 11.9,1,1, 18.983, 10577.650, 436.159, 52968.967 25/07/15,10:20:26,03,08,1, 11.9,1,1, 18.983, 10577.639, 436.081, 52968.905 25/07/15,10:20:26,04,08,1, 11.9,1,1, 18.983, 10577.665, 436.110, 52968.981 25/07/15,10:20:26,05,08,1, 11.9,1,1, 18.983, 10577.665, 436.165, 52969.013 25/07/15,10:20:26,06,08,1, 11.9,1,1, 18.983, 10577.663, 436.062, 52968.874 25/07/15,10:20:26,07,08,1, 11.9,1,1, 18.983, 10577.685, 436.161, 52968.932 25/07/15,10:20:26,08,08,1, 11.9,1,1, 18.983, 10577.679, 436.124, 52968.918 25/07/15,10:20:26,09,08,1, 11.9,1,1, 18.983, 10577.685, 436.099, 52968.890 25/07/15,10:20:26,10,08,1, 11.9,1,1, 18.983, 10577.733, 436.198, 52968.906 25/07/15,10:20:26,11,08,1, 11.9,1,1, 18.983, 10577.738, 436.090, 52968.841 25/07/15,10:20:26,12,08,1, 11.9,1,1, 18.983, 10577.736, 436.134, 52968.954 25/07/15,10:20:26,13,08,1, 11.9,1,1, 18.983, 10577.741, 436.156, 52968.869 25/07/15,10:20:26,14,08,1, 11.9,1,1, 18.983, 10577.736, 436.108, 52968.874 25/07/15,10:20:26,15,08,1, 11.9,1,1, 18.983, 10577.768, 436.194, 52968.944 25/07/15,10:20:26,16,08,1, 11.9,1,1, 18.983, 10577.762, 436.149, 52968.882 25/07/15,10:20:26,17,08,1, 11.9,1,1, 18.983, 10577.803, 436.142, 52968.806 25/07/15,10:20:26,18,08,1, 11.9,1,1, 18.983, 10577.815, 436.238, 52968.850 25/07/15,10:20:26,19,08,1, 11.9,1,1, 18.983, 10577.797, 436.162, 52968.829 25/07/15,10:20:27,00,08,1, 12.0,1,1, 18.986, 10577.796, 436.162, 52968.829 25/07/15,10:20:27,01,08,1, 12.0,1,1, 18.986, 10577.865, 436.201, 52968.849 25/07/15,10:20:27,02,08,1, 12.0,1,1, 18.986, 10577.837, 436.143, 52968.857 25/07/15,10:20:27,03,08,1, 12.0,1,1, 18.986, 10577.875, 436.228, 52968.955 25/07/15,10:20:27,04,08,1, 12.0,1,1, 18.986, 10577.872, 436.165, 52968.755 25/07/15,10:20:27,05,08,1, 12.0,1,1, 18.986, 10577.903, 436.183, 52968.787 25/07/15,10:20:27,06,08,1, 12.0,1,1, 18.986, 10577.927, 436.238, 52968.778 25/07/15,10:20:27,07,08,1, 12.0,1,1, 18.986, 10577.911, 436.201, 52968.823 25/07/15,10:20:27,08,08,1, 12.0,1,1, 18.986, 10577.942, 436.261, 52968.889 25/07/15,10:20:27,09,08,1, 12.0,1,1, 18.986, 10577.936, 436.254, 52968.850 25/07/15,10:20:27,10,08,1, 12.0,1,1, 18.986, 10577.949, 436.206, 52968.757 25/07/15,10:20:27,11,08,1, 12.0,1,1, 18.986, 10577.994, 436.328, 52968.831 25/07/15,10:20:27,12,08,1, 12.0,1,1, 18.986, 10577.982, 436.219, 52968.736 25/07/15,10:20:27,13,08,1, 12.0,1,1, 18.986, 10578.005, 436.241, 52968.706 25/07/15,10:20:27,14,08,1, 12.0,1,1, 18.986, 10578.010, 436.289, 52968.743 25/07/15,10:20:27,15,08,1, 12.0,1,1, 18.986, 10578.006, 436.200, 52968.726 25/07/15,10:20:27,16,08,1, 12.0,1,1, 18.986, 10578.045, 436.282, 52968.734 25/07/15,10:20:27,17,08,1, 12.0,1,1, 18.986, 10578.066, 436.269, 52968.759 25/07/15,10:20:27,18,08,1, 12.0,1,1, 18.986, 10578.063, 436.247, 52968.724 25/07/15,10:20:27,19,08,1, 12.0,1,1, 18.986, 10578.105, 436.314, 52968.791 25/07/15,10:20:28,00,08,1, 11.9,1,1, 18.985, 10578.104, 436.314, 52968.791 25/07/15,10:20:28,01,08,1, 11.9,1,1, 18.985, 10578.102, 436.265, 52968.747 25/07/15,10:20:28,02,08,1, 11.9,1,1, 18.985, 10578.128, 436.314, 52968.693 25/07/15,10:20:28,03,08,1, 11.9,1,1, 18.985, 10578.124, 436.244, 52968.622 25/07/15,10:20:28,04,08,1, 11.9,1,1, 18.985, 10578.129, 436.319, 52968.708 25/07/15,10:20:28,05,08,1, 11.9,1,1, 18.985, 10578.154, 436.285, 52968.602 25/07/15,10:20:28,06,08,1, 11.9,1,1, 18.985, 10578.171, 436.242, 52968.660 25/07/15,10:20:28,07,08,1, 11.9,1,1, 18.985, 10578.181, 436.342, 52968.699 25/07/15,10:20:28,08,08,1, 11.9,1,1, 18.985, 10578.177, 436.270, 52968.599 25/07/15,10:20:28,09,08,1, 11.9,1,1, 18.985, 10578.222, 436.311, 52968.688 25/07/15,10:20:28,10,08,1, 11.9,1,1, 18.985, 10578.228, 436.345, 52968.681 25/07/15,10:20:28,11,08,1, 11.9,1,1, 18.985, 10578.241, 436.292, 52968.561 25/07/15,10:20:28,12,08,1, 11.9,1,1, 18.985, 10578.266, 436.350, 52968.628 25/07/15,10:20:28,13,08,1, 11.9,1,1, 18.985, 10578.269, 436.351, 52968.593 25/07/15,10:20:28,14,08,1, 11.9,1,1, 18.985, 10578.314, 436.308, 52968.567 25/07/15,10:20:28,15,08,1, 11.9,1,1, 18.985, 10578.332, 436.416, 52968.570 25/07/15,10:20:28,16,08,1, 11.9,1,1, 18.985, 10578.303, 436.336, 52968.557 25/07/15,10:20:28,17,08,1, 11.9,1,1, 18.985, 10578.363, 436.355, 52968.579 25/07/15,10:20:28,18,08,1, 11.9,1,1, 18.985, 10578.363, 436.407, 52968.611 25/07/15,10:20:28,19,08,1, 11.9,1,1, 18.985, 10578.368, 436.307, 52968.519 25/07/15,10:20:29,00,09,1, 11.9,1,1, 18.990, 10578.363, 436.307, 52968.519 25/07/15,10:20:29,01,09,1, 11.9,1,1, 18.990, 10578.410, 436.385, 52968.593 25/07/15,10:20:29,02,09,1, 11.9,1,1, 18.990, 10578.423, 436.321, 52968.506 25/07/15,10:20:29,03,09,1, 11.9,1,1, 18.990, 10578.454, 436.451, 52968.597 25/07/15,10:20:29,04,09,1, 11.9,1,1, 18.990, 10578.458, 436.343, 52968.471 25/07/15,10:20:29,05,09,1, 11.9,1,1, 18.990, 10578.504, 436.384, 52968.490 25/07/15,10:20:29,06,09,1, 11.9,1,1, 18.990, 10578.487, 436.428, 52968.512 25/07/15,10:20:29,07,09,1, 11.9,1,1, 18.990, 10578.506, 436.378, 52968.504 25/07/15,10:20:29,08,09,1, 11.9,1,1, 18.990, 10578.534, 436.418, 52968.517 25/07/15,10:20:29,09,09,1, 11.9,1,1, 18.990, 10578.560, 436.407, 52968.510 25/07/15,10:20:29,10,09,1, 11.9,1,1, 18.990, 10578.577, 436.371, 52968.411 25/07/15,10:20:29,11,09,1, 11.9,1,1, 18.990, 10578.584, 436.471, 52968.517 25/07/15,10:20:29,12,09,1, 11.9,1,1, 18.990, 10578.595, 436.402, 52968.391 25/07/15,10:20:29,13,09,1, 11.9,1,1, 18.990, 10578.634, 436.454, 52968.525 25/07/15,10:20:29,14,09,1, 11.9,1,1, 18.990, 10578.637, 436.477, 52968.446 25/07/15,10:20:29,15,09,1, 11.9,1,1, 18.990, 10578.651, 436.398, 52968.463 25/07/15,10:20:29,16,09,1, 11.9,1,1, 18.990, 10578.690, 436.497, 52968.547 25/07/15,10:20:29,17,09,1, 11.9,1,1, 18.990, 10578.671, 436.450, 52968.377 25/07/15,10:20:29,18,09,1, 11.9,1,1, 18.990, 10578.702, 436.448, 52968.448 25/07/15,10:20:29,19,09,1, 11.9,1,1, 18.990, 10578.755, 436.503, 52968.479 25/07/15,10:20:30,00,08,1, 11.9,1,1, 18.989, 10578.755, 436.503, 52968.479 25/07/15,10:20:30,01,08,1, 11.9,1,1, 18.989, 10578.784, 436.514, 52968.480 25/07/15,10:20:30,02,08,1, 11.9,1,1, 18.989, 10578.778, 436.528, 52968.480 25/07/15,10:20:30,03,08,1, 11.9,1,1, 18.989, 10578.783, 436.461, 52968.400 25/07/15,10:20:30,04,08,1, 11.9,1,1, 18.989, 10578.821, 436.563, 52968.438 25/07/15,10:20:30,05,08,1, 11.9,1,1, 18.989, 10578.800, 436.516, 52968.428 25/07/15,10:20:30,06,08,1, 11.9,1,1, 18.989, 10578.839, 436.485, 52968.348 25/07/15,10:20:30,07,08,1, 11.9,1,1, 18.989, 10578.876, 436.578, 52968.423 25/07/15,10:20:30,08,08,1, 11.9,1,1, 18.989, 10578.857, 436.461, 52968.397 25/07/15,10:20:30,09,08,1, 11.9,1,1, 18.989, 10578.910, 436.524, 52968.401 25/07/15,10:20:30,10,08,1, 11.9,1,1, 18.989, 10578.913, 436.558, 52968.325 25/07/15,10:20:30,11,08,1, 11.9,1,1, 18.989, 10578.921, 436.481, 52968.309 25/07/15,10:20:30,12,08,1, 11.9,1,1, 18.989, 10578.976, 436.563, 52968.394 25/07/15,10:20:30,13,08,1, 11.9,1,1, 18.989, 10578.968, 436.543, 52968.302 25/07/15,10:20:30,14,08,1, 11.9,1,1, 18.989, 10578.993, 436.525, 52968.387 25/07/15,10:20:30,15,08,1, 11.9,1,1, 18.989, 10579.013, 436.602, 52968.382 25/07/15,10:20:30,16,08,1, 11.9,1,1, 18.989, 10579.019, 436.540, 52968.331 25/07/15,10:20:30,17,08,1, 11.9,1,1, 18.989, 10579.051, 436.577, 52968.380 25/07/15,10:20:30,18,08,1, 11.9,1,1, 18.989, 10579.044, 436.615, 52968.258 25/07/15,10:20:30,19,08,1, 11.9,1,1, 18.989, 10579.064, 436.557, 52968.248 25/07/15,10:20:31,00,08,1, 12.0,1,1, 18.988, 10579.064, 436.557, 52968.248 25/07/15,10:20:31,01,08,1, 12.0,1,1, 18.988, 10579.097, 436.575, 52968.289 25/07/15,10:20:31,02,08,1, 12.0,1,1, 18.988, 10579.129, 436.567, 52968.283 25/07/15,10:20:31,03,08,1, 12.0,1,1, 18.988, 10579.146, 436.655, 52968.280 25/07/15,10:20:31,04,08,1, 12.0,1,1, 18.988, 10579.148, 436.573, 52968.273 25/07/15,10:20:31,05,08,1, 12.0,1,1, 18.988, 10579.168, 436.601, 52968.240 25/07/15,10:20:31,06,08,1, 12.0,1,1, 18.988, 10579.183, 436.668, 52968.291 25/07/15,10:20:31,07,08,1, 12.0,1,1, 18.988, 10579.202, 436.569, 52968.195 25/07/15,10:20:31,08,08,1, 12.0,1,1, 18.988, 10579.250, 436.657, 52968.238 25/07/15,10:20:31,09,08,1, 12.0,1,1, 18.988, 10579.211, 436.595, 52968.235 25/07/15,10:20:31,10,08,1, 12.0,1,1, 18.988, 10579.233, 436.612, 52968.302 25/07/15,10:20:31,11,08,1, 12.0,1,1, 18.988, 10579.285, 436.661, 52968.289 25/07/15,10:20:31,12,08,1, 12.0,1,1, 18.988, 10579.295, 436.580, 52968.187 25/07/15,10:20:31,13,08,1, 12.0,1,1, 18.988, 10579.314, 436.621, 52968.214 25/07/15,10:20:31,14,08,1, 12.0,1,1, 18.988, 10579.347, 436.669, 52968.264 25/07/15,10:20:31,15,08,1, 12.0,1,1, 18.988, 10579.356, 436.579, 52968.157 25/07/15,10:20:31,16,08,1, 12.0,1,1, 18.988, 10579.388, 436.692, 52968.303 25/07/15,10:20:31,17,08,1, 12.0,1,1, 18.988, 10579.372, 436.641, 52968.247 25/07/15,10:20:31,18,08,1, 12.0,1,1, 18.988, 10579.435, 436.627, 52968.166 25/07/15,10:20:31,19,08,1, 12.0,1,1, 18.988, 10579.431, 436.696, 52968.206 25/07/15,10:20:32,00,08,1, 12.0,1,1, 18.982, 10579.431, 436.696, 52968.206 25/07/15,10:20:32,01,08,1, 12.0,1,1, 18.982, 10579.461, 436.630, 52968.234 25/07/15,10:20:32,02,08,1, 12.0,1,1, 18.982, 10579.481, 436.696, 52968.138 25/07/15,10:20:32,03,08,1, 12.0,1,1, 18.982, 10579.477, 436.619, 52968.172 25/07/15,10:20:32,04,08,1, 12.0,1,1, 18.982, 10579.531, 436.690, 52968.177 25/07/15,10:20:32,05,08,1, 12.0,1,1, 18.982, 10579.524, 436.654, 52968.140 25/07/15,10:20:32,06,08,1, 12.0,1,1, 18.982, 10579.561, 436.632, 52968.108 25/07/15,10:20:32,07,08,1, 12.0,1,1, 18.982, 10579.610, 436.695, 52968.223 25/07/15,10:20:32,08,08,1, 12.0,1,1, 18.982, 10579.581, 436.638, 52968.141 25/07/15,10:20:32,09,08,1, 12.0,1,1, 18.982, 10579.640, 436.615, 52968.082 25/07/15,10:20:32,10,08,1, 12.0,1,1, 18.982, 10579.644, 436.694, 52968.154 25/07/15,10:20:32,11,08,1, 12.0,1,1, 18.982, 10579.652, 436.590, 52968.123 25/07/15,10:20:32,12,08,1, 12.0,1,1, 18.982, 10579.681, 436.686, 52968.170 25/07/15,10:20:32,13,08,1, 12.0,1,1, 18.982, 10579.693, 436.660, 52968.087 25/07/15,10:20:32,14,08,1, 12.0,1,1, 18.982, 10579.704, 436.615, 52968.103 25/07/15,10:20:32,15,08,1, 12.0,1,1, 18.982, 10579.741, 436.710, 52968.135 25/07/15,10:20:32,16,08,1, 12.0,1,1, 18.982, 10579.742, 436.637, 52968.060 25/07/15,10:20:32,17,08,1, 12.0,1,1, 18.982, 10579.755, 436.647, 52968.080 25/07/15,10:20:32,18,08,1, 12.0,1,1, 18.982, 10579.814, 436.715, 52968.138 25/07/15,10:20:32,19,08,1, 12.0,1,1, 18.982, 10579.782, 436.622, 52968.075 25/07/15,10:20:33,00,08,1, 11.9,1,1, 18.987, 10579.782, 436.622, 52968.075 25/07/15,10:20:33,01,08,1, 11.9,1,1, 18.987, 10579.842, 436.695, 52968.060 25/07/15,10:20:33,02,08,1, 11.9,1,1, 18.987, 10579.840, 436.606, 52967.978 25/07/15,10:20:33,03,08,1, 11.9,1,1, 18.987, 10579.893, 436.692, 52968.036 25/07/15,10:20:33,04,08,1, 11.9,1,1, 18.987, 10579.918, 436.690, 52968.029 25/07/15,10:20:33,05,08,1, 11.9,1,1, 18.987, 10579.911, 436.644, 52967.990 25/07/15,10:20:33,06,08,1, 11.9,1,1, 18.987, 10579.953, 436.718, 52968.029 25/07/15,10:20:33,07,08,1, 11.9,1,1, 18.987, 10579.967, 436.648, 52968.042 25/07/15,10:20:33,08,08,1, 11.9,1,1, 18.987, 10580.019, 436.666, 52967.992 25/07/15,10:20:33,09,08,1, 11.9,1,1, 18.987, 10580.023, 436.729, 52968.063 25/07/15,10:20:33,10,08,1, 11.9,1,1, 18.987, 10580.028, 436.619, 52967.929 25/07/15,10:20:33,11,08,1, 11.9,1,1, 18.987, 10580.080, 436.705, 52968.025 25/07/15,10:20:33,12,08,1, 11.9,1,1, 18.987, 10580.077, 436.663, 52967.944 25/07/15,10:20:33,13,08,1, 11.9,1,1, 18.987, 10580.078, 436.607, 52967.945 25/07/15,10:20:33,14,08,1, 11.9,1,1, 18.987, 10580.113, 436.713, 52968.017 25/07/15,10:20:33,15,08,1, 11.9,1,1, 18.987, 10580.109, 436.657, 52967.942 25/07/15,10:20:33,16,08,1, 11.9,1,1, 18.987, 10580.182, 436.652, 52967.952 25/07/15,10:20:33,17,08,1, 11.9,1,1, 18.987, 10580.169, 436.700, 52968.023 25/07/15,10:20:33,18,08,1, 11.9,1,1, 18.987, 10580.159, 436.609, 52967.942 25/07/15,10:20:33,19,08,1, 11.9,1,1, 18.987, 10580.222, 436.671, 52967.959 25/07/15,10:20:34,00,08,1, 12.0,1,1, 18.987, 10580.215, 436.671, 52967.959 25/07/15,10:20:34,01,08,1, 12.0,1,1, 18.987, 10580.254, 436.605, 52967.916 25/07/15,10:20:34,02,08,1, 12.0,1,1, 18.987, 10580.279, 436.699, 52967.945 25/07/15,10:20:34,03,08,1, 12.0,1,1, 18.987, 10580.275, 436.660, 52967.922 25/07/15,10:20:34,04,08,1, 12.0,1,1, 18.987, 10580.311, 436.620, 52967.876 25/07/15,10:20:34,05,08,1, 12.0,1,1, 18.987, 10580.335, 436.718, 52967.868 25/07/15,10:20:34,06,08,1, 12.0,1,1, 18.987, 10580.332, 436.645, 52967.914 25/07/15,10:20:34,07,08,1, 12.0,1,1, 18.987, 10580.351, 436.705, 52967.897 25/07/15,10:20:34,08,08,1, 12.0,1,1, 18.987, 10580.377, 436.719, 52967.935 25/07/15,10:20:34,09,08,1, 12.0,1,1, 18.987, 10580.394, 436.611, 52967.859 25/07/15,10:20:34,10,08,1, 12.0,1,1, 18.987, 10580.404, 436.694, 52967.890 25/07/15,10:20:34,11,08,1, 12.0,1,1, 18.987, 10580.436, 436.656, 52967.807 25/07/15,10:20:34,12,08,1, 12.0,1,1, 18.987, 10580.454, 436.625, 52967.778 25/07/15,10:20:34,13,08,1, 12.0,1,1, 18.987, 10580.466, 436.720, 52967.891 25/07/15,10:20:34,14,08,1, 12.0,1,1, 18.987, 10580.482, 436.641, 52967.796 25/07/15,10:20:34,15,08,1, 12.0,1,1, 18.987, 10580.521, 436.674, 52967.898 25/07/15,10:20:34,16,08,1, 12.0,1,1, 18.987, 10580.517, 436.739, 52967.928 25/07/15,10:20:34,17,08,1, 12.0,1,1, 18.987, 10580.519, 436.624, 52967.773 25/07/15,10:20:34,18,08,1, 12.0,1,1, 18.987, 10580.566, 436.695, 52967.905 25/07/15,10:20:34,19,08,1, 12.0,1,1, 18.987, 10580.583, 436.692, 52967.783 25/07/15,10:20:35,00,08,1, 11.9,1,1, 18.987, 10580.583, 436.692, 52967.783 25/07/15,10:20:35,01,08,1, 11.9,1,1, 18.987, 10580.631, 436.737, 52967.928 25/07/15,10:20:35,02,08,1, 11.9,1,1, 18.987, 10580.612, 436.678, 52967.749 25/07/15,10:20:35,03,08,1, 11.9,1,1, 18.987, 10580.645, 436.630, 52967.825 25/07/15,10:20:35,04,08,1, 11.9,1,1, 18.987, 10580.701, 436.714, 52967.882 25/07/15,10:20:35,05,08,1, 11.9,1,1, 18.987, 10580.698, 436.625, 52967.743 25/07/15,10:20:35,06,08,1, 11.9,1,1, 18.987, 10580.724, 436.648, 52967.874 25/07/15,10:20:35,07,08,1, 11.9,1,1, 18.987, 10580.755, 436.712, 52967.797 25/07/15,10:20:35,08,08,1, 11.9,1,1, 18.987, 10580.752, 436.593, 52967.775 25/07/15,10:20:35,09,08,1, 11.9,1,1, 18.987, 10580.767, 436.663, 52967.844 25/07/15,10:20:35,10,08,1, 11.9,1,1, 18.987, 10580.783, 436.651, 52967.766 25/07/15,10:20:35,11,08,1, 11.9,1,1, 18.987, 10580.796, 436.597, 52967.740 25/07/15,10:20:35,12,08,1, 11.9,1,1, 18.987, 10580.850, 436.698, 52967.798 25/07/15,10:20:35,13,08,1, 11.9,1,1, 18.987, 10580.817, 436.623, 52967.667 25/07/15,10:20:35,14,08,1, 11.9,1,1, 18.987, 10580.855, 436.617, 52967.673 25/07/15,10:20:35,15,08,1, 11.9,1,1, 18.987, 10580.898, 436.676, 52967.698 25/07/15,10:20:35,16,08,1, 11.9,1,1, 18.987, 10580.852, 436.594, 52967.667 25/07/15,10:20:35,17,08,1, 11.9,1,1, 18.987, 10580.922, 436.629, 52967.700 25/07/15,10:20:35,18,08,1, 11.9,1,1, 18.987, 10580.923, 436.639, 52967.710 25/07/15,10:20:35,19,08,1, 11.9,1,1, 18.987, 10580.930, 436.575, 52967.722 25/07/15,10:20:36,00,07,1, 11.8,1,1, 18.988, 10580.925, 436.575, 52967.722 25/07/15,10:20:36,01,07,1, 11.8,1,1, 18.988, 10580.968, 436.600, 52967.657 25/07/15,10:20:36,02,07,1, 11.8,1,1, 18.988, 10580.992, 436.569, 52967.642 25/07/15,10:20:36,03,07,1, 11.8,1,1, 18.988, 10581.015, 436.655, 52967.719 25/07/15,10:20:36,04,07,1, 11.8,1,1, 18.988, 10581.039, 436.591, 52967.645 25/07/15,10:20:36,05,07,1, 11.8,1,1, 18.988, 10581.065, 436.587, 52967.699 25/07/15,10:20:36,06,07,1, 11.8,1,1, 18.988, 10581.091, 436.626, 52967.645 25/07/15,10:20:36,07,07,1, 11.8,1,1, 18.988, 10581.086, 436.546, 52967.620 25/07/15,10:20:36,08,07,1, 11.8,1,1, 18.988, 10581.152, 436.591, 52967.591 25/07/15,10:20:36,09,07,1, 11.8,1,1, 18.988, 10581.131, 436.607, 52967.655 25/07/15,10:20:36,10,07,1, 11.8,1,1, 18.988, 10581.154, 436.519, 52967.596 25/07/15,10:20:36,11,07,1, 11.8,1,1, 18.988, 10581.196, 436.605, 52967.641 25/07/15,10:20:36,12,07,1, 11.8,1,1, 18.988, 10581.189, 436.564, 52967.528 25/07/15,10:20:36,13,07,1, 11.8,1,1, 18.988, 10581.206, 436.521, 52967.579 25/07/15,10:20:36,14,07,1, 11.8,1,1, 18.988, 10581.246, 436.587, 52967.660 25/07/15,10:20:36,15,07,1, 11.8,1,1, 18.988, 10581.252, 436.545, 52967.611 25/07/15,10:20:36,16,07,1, 11.8,1,1, 18.988, 10581.288, 436.531, 52967.560 25/07/15,10:20:36,17,07,1, 11.8,1,1, 18.988, 10581.300, 436.598, 52967.601 25/07/15,10:20:36,18,07,1, 11.8,1,1, 18.988, 10581.288, 436.469, 52967.542 25/07/15,10:20:36,19,07,1, 11.8,1,1, 18.988, 10581.360, 436.516, 52967.567 25/07/15,10:20:37,00,08,1, 11.9,1,1, 18.987, 10581.359, 436.516, 52967.567 25/07/15,10:20:37,01,08,1, 11.9,1,1, 18.987, 10581.377, 436.481, 52967.469 25/07/15,10:20:37,02,08,1, 11.9,1,1, 18.987, 10581.413, 436.551, 52967.624 25/07/15,10:20:37,03,08,1, 11.9,1,1, 18.987, 10581.406, 436.493, 52967.498 25/07/15,10:20:37,04,08,1, 11.9,1,1, 18.987, 10581.414, 436.462, 52967.490 25/07/15,10:20:37,05,08,1, 11.9,1,1, 18.987, 10581.488, 436.519, 52967.475 25/07/15,10:20:37,06,08,1, 11.9,1,1, 18.987, 10581.434, 436.457, 52967.492 25/07/15,10:20:37,07,08,1, 11.9,1,1, 18.987, 10581.485, 436.450, 52967.425 25/07/15,10:20:37,08,08,1, 11.9,1,1, 18.987, 10581.506, 436.510, 52967.499 25/07/15,10:20:37,09,08,1, 11.9,1,1, 18.987, 10581.513, 436.425, 52967.473 25/07/15,10:20:37,10,08,1, 11.9,1,1, 18.987, 10581.557, 436.469, 52967.522 25/07/15,10:20:37,11,08,1, 11.9,1,1, 18.987, 10581.563, 436.476, 52967.520 25/07/15,10:20:37,12,08,1, 11.9,1,1, 18.987, 10581.598, 436.394, 52967.412 25/07/15,10:20:37,13,08,1, 11.9,1,1, 18.987, 10581.615, 436.490, 52967.522 25/07/15,10:20:37,14,08,1, 11.9,1,1, 18.987, 10581.629, 436.434, 52967.476 25/07/15,10:20:37,15,08,1, 11.9,1,1, 18.987, 10581.627, 436.392, 52967.427 25/07/15,10:20:37,16,08,1, 11.9,1,1, 18.987, 10581.664, 436.461, 52967.449 25/07/15,10:20:37,17,08,1, 11.9,1,1, 18.987, 10581.650, 436.384, 52967.392 25/07/15,10:20:37,18,08,1, 11.9,1,1, 18.987, 10581.717, 436.365, 52967.337 25/07/15,10:20:37,19,08,1, 11.9,1,1, 18.987, 10581.717, 436.428, 52967.412 25/07/15,10:20:38,00,08,1, 11.9,1,1, 18.984, 10581.709, 436.428, 52967.412 25/07/15,10:20:38,01,08,1, 11.9,1,1, 18.984, 10581.760, 436.392, 52967.393 25/07/15,10:20:38,02,08,1, 11.9,1,1, 18.984, 10581.803, 436.378, 52967.447 25/07/15,10:20:38,03,08,1, 11.9,1,1, 18.984, 10581.785, 436.318, 52967.393 25/07/15,10:20:38,04,08,1, 11.9,1,1, 18.984, 10581.833, 436.383, 52967.331 25/07/15,10:20:38,05,08,1, 11.9,1,1, 18.984, 10581.823, 436.332, 52967.306 25/07/15,10:20:38,06,08,1, 11.9,1,1, 18.984, 10581.867, 436.286, 52967.308 25/07/15,10:20:38,07,08,1, 11.9,1,1, 18.984, 10581.883, 436.376, 52967.325 25/07/15,10:20:38,08,08,1, 11.9,1,1, 18.984, 10581.869, 436.301, 52967.394 25/07/15,10:20:38,09,08,1, 11.9,1,1, 18.984, 10581.912, 436.294, 52967.310 25/07/15,10:20:38,10,08,1, 11.9,1,1, 18.984, 10581.924, 436.339, 52967.368 25/07/15,10:20:38,11,08,1, 11.9,1,1, 18.984, 10581.946, 436.269, 52967.338 25/07/15,10:20:38,12,08,1, 11.9,1,1, 18.984, 10581.991, 436.300, 52967.358 25/07/15,10:20:38,13,08,1, 11.9,1,1, 18.984, 10581.992, 436.353, 52967.338 25/07/15,10:20:38,14,08,1, 11.9,1,1, 18.984, 10581.981, 436.223, 52967.262 25/07/15,10:20:38,15,08,1, 11.9,1,1, 18.984, 10582.035, 436.309, 52967.308 25/07/15,10:20:38,16,08,1, 11.9,1,1, 18.984, 10582.028, 436.255, 52967.242 25/07/15,10:20:38,17,08,1, 11.9,1,1, 18.984, 10582.058, 436.190, 52967.220 25/07/15,10:20:38,18,08,1, 11.9,1,1, 18.984, 10582.079, 436.282, 52967.284 25/07/15,10:20:38,19,08,1, 11.9,1,1, 18.984, 10582.084, 436.199, 52967.198 25/07/15,10:20:39,00,08,1, 11.9,1,1, 18.990, 10582.076, 436.199, 52967.198 25/07/15,10:20:39,01,08,1, 11.9,1,1, 18.990, 10582.152, 436.293, 52967.306 25/07/15,10:20:39,02,08,1, 11.9,1,1, 18.990, 10582.146, 436.163, 52967.190 25/07/15,10:20:39,03,08,1, 11.9,1,1, 18.990, 10582.211, 436.211, 52967.284 25/07/15,10:20:39,04,08,1, 11.9,1,1, 18.990, 10582.167, 436.216, 52967.217 25/07/15,10:20:39,05,08,1, 11.9,1,1, 18.990, 10582.206, 436.112, 52967.196 25/07/15,10:20:39,06,08,1, 11.9,1,1, 18.990, 10582.255, 436.197, 52967.300 25/07/15,10:20:39,07,08,1, 11.9,1,1, 18.990, 10582.274, 436.162, 52967.260 25/07/15,10:20:39,08,08,1, 11.9,1,1, 18.990, 10582.268, 436.085, 52967.209 25/07/15,10:20:39,09,08,1, 11.9,1,1, 18.990, 10582.300, 436.179, 52967.239 25/07/15,10:20:39,10,08,1, 11.9,1,1, 18.990, 10582.301, 436.122, 52967.188 25/07/15,10:20:39,11,08,1, 11.9,1,1, 18.990, 10582.304, 436.081, 52967.211 25/07/15,10:20:39,12,08,1, 11.9,1,1, 18.990, 10582.330, 436.173, 52967.234 25/07/15,10:20:39,13,08,1, 11.9,1,1, 18.990, 10582.324, 436.046, 52967.053 25/07/15,10:20:39,14,08,1, 11.9,1,1, 18.990, 10582.352, 436.090, 52967.204 25/07/15,10:20:39,15,08,1, 11.9,1,1, 18.990, 10582.372, 436.119, 52967.101 25/07/15,10:20:39,16,08,1, 11.9,1,1, 18.990, 10582.376, 436.009, 52967.047 25/07/15,10:20:39,17,08,1, 11.9,1,1, 18.990, 10582.397, 436.072, 52967.147 25/07/15,10:20:39,18,08,1, 11.9,1,1, 18.990, 10582.413, 436.049, 52967.129 25/07/15,10:20:39,19,08,1, 11.9,1,1, 18.990, 10582.427, 435.989, 52967.107 25/07/15,10:20:40,00,08,1, 11.9,1,1, 18.986, 10582.418, 435.989, 52967.107 25/07/15,10:20:40,01,08,1, 11.9,1,1, 18.986, 10582.460, 436.021, 52967.179 25/07/15,10:20:40,02,08,1, 11.9,1,1, 18.986, 10582.461, 435.948, 52967.066 25/07/15,10:20:40,03,08,1, 11.9,1,1, 18.986, 10582.481, 436.021, 52967.033 25/07/15,10:20:40,04,08,1, 11.9,1,1, 18.986, 10582.512, 435.957, 52966.950 25/07/15,10:20:40,05,08,1, 11.9,1,1, 18.986, 10582.503, 435.932, 52967.090 25/07/15,10:20:40,06,08,1, 11.9,1,1, 18.986, 10582.554, 436.003, 52967.066 25/07/15,10:20:40,07,08,1, 11.9,1,1, 18.986, 10582.526, 435.894, 52967.025 25/07/15,10:20:40,08,08,1, 11.9,1,1, 18.986, 10582.579, 435.927, 52967.104 25/07/15,10:20:40,09,08,1, 11.9,1,1, 18.986, 10582.564, 435.958, 52967.096 25/07/15,10:20:40,10,08,1, 11.9,1,1, 18.986, 10582.581, 435.877, 52967.011 25/07/15,10:20:40,11,08,1, 11.9,1,1, 18.986, 10582.612, 435.948, 52967.050 25/07/15,10:20:40,12,08,1, 11.9,1,1, 18.986, 10582.593, 435.909, 52967.078 25/07/15,10:20:40,13,08,1, 11.9,1,1, 18.986, 10582.576, 435.822, 52967.007 25/07/15,10:20:40,14,08,1, 11.9,1,1, 18.986, 10582.627, 435.887, 52967.036 25/07/15,10:20:40,15,08,1, 11.9,1,1, 18.986, 10582.646, 435.841, 52966.974 25/07/15,10:20:40,16,08,1, 11.9,1,1, 18.986, 10582.637, 435.811, 52966.942 25/07/15,10:20:40,17,08,1, 11.9,1,1, 18.986, 10582.662, 435.887, 52966.974 25/07/15,10:20:40,18,08,1, 11.9,1,1, 18.986, 10582.646, 435.829, 52966.973 25/07/15,10:20:40,19,08,1, 11.9,1,1, 18.986, 10582.681, 435.799, 52966.916 25/07/15,10:20:41,00,08,1, 12.0,1,1, 18.986, 10582.677, 435.799, 52966.916 25/07/15,10:20:41,01,08,1, 12.0,1,1, 18.986, 10582.657, 435.755, 52966.937 25/07/15,10:20:41,02,08,1, 12.0,1,1, 18.986, 10582.708, 435.795, 52966.990 25/07/15,10:20:41,03,08,1, 12.0,1,1, 18.986, 10582.713, 435.807, 52966.949 25/07/15,10:20:41,04,08,1, 12.0,1,1, 18.986, 10582.734, 435.745, 52966.908 25/07/15,10:20:41,05,08,1, 12.0,1,1, 18.986, 10582.766, 435.783, 52966.874 25/07/15,10:20:41,06,08,1, 12.0,1,1, 18.986, 10582.719, 435.757, 52966.851 25/07/15,10:20:41,07,08,1, 12.0,1,1, 18.986, 10582.747, 435.703, 52966.856 25/07/15,10:20:41,08,08,1, 12.0,1,1, 18.986, 10582.754, 435.766, 52966.885 25/07/15,10:20:41,09,08,1, 12.0,1,1, 18.986, 10582.740, 435.731, 52966.842 25/07/15,10:20:41,10,08,1, 12.0,1,1, 18.986, 10582.765, 435.683, 52966.859 25/07/15,10:20:41,11,08,1, 12.0,1,1, 18.986, 10582.776, 435.747, 52966.874 25/07/15,10:20:41,12,08,1, 12.0,1,1, 18.986, 10582.753, 435.684, 52966.827 25/07/15,10:20:41,13,08,1, 12.0,1,1, 18.986, 10582.783, 435.662, 52966.807 25/07/15,10:20:41,14,08,1, 12.0,1,1, 18.986, 10582.788, 435.713, 52966.889 25/07/15,10:20:41,15,08,1, 12.0,1,1, 18.986, 10582.766, 435.618, 52966.755 25/07/15,10:20:41,16,08,1, 12.0,1,1, 18.986, 10582.790, 435.669, 52966.737 25/07/15,10:20:41,17,08,1, 12.0,1,1, 18.986, 10582.780, 435.667, 52966.819 25/07/15,10:20:41,18,08,1, 12.0,1,1, 18.986, 10582.770, 435.550, 52966.725 25/07/15,10:20:41,19,08,1, 12.0,1,1, 18.986, 10582.815, 435.645, 52966.866 25/07/15,10:20:42,00,07,1, 11.9,1,1, 18.987, 10582.811, 435.645, 52966.866 25/07/15,10:20:42,01,07,1, 11.9,1,1, 18.987, 10582.794, 435.568, 52966.826 25/07/15,10:20:42,02,07,1, 11.9,1,1, 18.987, 10582.817, 435.647, 52966.813 25/07/15,10:20:42,03,07,1, 11.9,1,1, 18.987, 10582.798, 435.553, 52966.696 25/07/15,10:20:42,04,07,1, 11.9,1,1, 18.987, 10582.799, 435.566, 52966.806 25/07/15,10:20:42,05,07,1, 11.9,1,1, 18.987, 10582.837, 435.602, 52966.794 25/07/15,10:20:42,06,07,1, 11.9,1,1, 18.987, 10582.810, 435.516, 52966.713 25/07/15,10:20:42,07,07,1, 11.9,1,1, 18.987, 10582.836, 435.554, 52966.789 25/07/15,10:20:42,08,07,1, 11.9,1,1, 18.987, 10582.842, 435.568, 52966.737 25/07/15,10:20:42,09,07,1, 11.9,1,1, 18.987, 10582.797, 435.466, 52966.716 25/07/15,10:20:42,10,07,1, 11.9,1,1, 18.987, 10582.848, 435.510, 52966.708 25/07/15,10:20:42,11,07,1, 11.9,1,1, 18.987, 10582.849, 435.518, 52966.744 25/07/15,10:20:42,12,07,1, 11.9,1,1, 18.987, 10582.857, 435.476, 52966.679 25/07/15,10:20:42,13,07,1, 11.9,1,1, 18.987, 10582.861, 435.533, 52966.654 25/07/15,10:20:42,14,07,1, 11.9,1,1, 18.987, 10582.870, 435.502, 52966.716 25/07/15,10:20:42,15,07,1, 11.9,1,1, 18.987, 10582.882, 435.420, 52966.657 25/07/15,10:20:42,16,07,1, 11.9,1,1, 18.987, 10582.883, 435.512, 52966.736 25/07/15,10:20:42,17,07,1, 11.9,1,1, 18.987, 10582.851, 435.431, 52966.632 25/07/15,10:20:42,18,07,1, 11.9,1,1, 18.987, 10582.860, 435.416, 52966.655 25/07/15,10:20:42,19,07,1, 11.9,1,1, 18.987, 10582.883, 435.487, 52966.712 25/07/15,10:20:43,00,07,1, 11.9,1,1, 18.988, 10582.877, 435.487, 52966.712 25/07/15,10:20:43,01,07,1, 11.9,1,1, 18.988, 10582.907, 435.430, 52966.584 25/07/15,10:20:43,02,07,1, 11.9,1,1, 18.988, 10582.889, 435.466, 52966.569 25/07/15,10:20:43,03,07,1, 11.9,1,1, 18.988, 10582.871, 435.363, 52966.543 25/07/15,10:20:43,04,07,1, 11.9,1,1, 18.988, 10582.908, 435.430, 52966.639 25/07/15,10:20:43,05,07,1, 11.9,1,1, 18.988, 10582.885, 435.417, 52966.607 25/07/15,10:20:43,06,07,1, 11.9,1,1, 18.988, 10582.894, 435.355, 52966.588 25/07/15,10:20:43,07,07,1, 11.9,1,1, 18.988, 10582.927, 435.407, 52966.674 25/07/15,10:20:43,08,07,1, 11.9,1,1, 18.988, 10582.894, 435.394, 52966.625 25/07/15,10:20:43,09,07,1, 11.9,1,1, 18.988, 10582.880, 435.325, 52966.579 25/07/15,10:20:43,10,07,1, 11.9,1,1, 18.988, 10582.928, 435.414, 52966.565 25/07/15,10:20:43,11,07,1, 11.9,1,1, 18.988, 10582.904, 435.360, 52966.505 25/07/15,10:20:43,12,07,1, 11.9,1,1, 18.988, 10582.931, 435.370, 52966.537 25/07/15,10:20:43,13,07,1, 11.9,1,1, 18.988, 10582.925, 435.409, 52966.545 25/07/15,10:20:43,14,07,1, 11.9,1,1, 18.988, 10582.867, 435.325, 52966.488 25/07/15,10:20:43,15,07,1, 11.9,1,1, 18.988, 10582.936, 435.365, 52966.515 25/07/15,10:20:43,16,07,1, 11.9,1,1, 18.988, 10582.942, 435.377, 52966.529 25/07/15,10:20:43,17,07,1, 11.9,1,1, 18.988, 10582.909, 435.287, 52966.485 25/07/15,10:20:43,18,07,1, 11.9,1,1, 18.988, 10582.941, 435.316, 52966.536 25/07/15,10:20:43,19,07,1, 11.9,1,1, 18.988, 10582.935, 435.336, 52966.495 25/07/15,10:20:44,00,08,1, 11.9,1,1, 18.987, 10582.927, 435.336, 52966.495 25/07/15,10:20:44,01,08,1, 11.9,1,1, 18.987, 10582.966, 435.343, 52966.523 25/07/15,10:20:44,02,08,1, 11.9,1,1, 18.987, 10582.949, 435.327, 52966.480 25/07/15,10:20:44,03,08,1, 11.9,1,1, 18.987, 10582.962, 435.256, 52966.416 25/07/15,10:20:44,04,08,1, 11.9,1,1, 18.987, 10582.964, 435.345, 52966.493 25/07/15,10:20:44,05,08,1, 11.9,1,1, 18.987, 10582.960, 435.274, 52966.429 25/07/15,10:20:44,06,08,1, 11.9,1,1, 18.987, 10582.974, 435.277, 52966.427 25/07/15,10:20:44,07,08,1, 11.9,1,1, 18.987, 10582.994, 435.327, 52966.499 25/07/15,10:20:44,08,08,1, 11.9,1,1, 18.987, 10582.966, 435.261, 52966.430 25/07/15,10:20:44,09,08,1, 11.9,1,1, 18.987, 10582.999, 435.300, 52966.440 25/07/15,10:20:44,10,08,1, 11.9,1,1, 18.987, 10583.020, 435.384, 52966.433 25/07/15,10:20:44,11,08,1, 11.9,1,1, 18.987, 10582.988, 435.274, 52966.367 25/07/15,10:20:44,12,08,1, 11.9,1,1, 18.987, 10583.012, 435.293, 52966.445 25/07/15,10:20:44,13,08,1, 11.9,1,1, 18.987, 10583.014, 435.341, 52966.417 25/07/15,10:20:44,14,08,1, 11.9,1,1, 18.987, 10583.011, 435.260, 52966.356 25/07/15,10:20:44,15,08,1, 11.9,1,1, 18.987, 10583.045, 435.309, 52966.374 25/07/15,10:20:44,16,08,1, 11.9,1,1, 18.987, 10583.044, 435.327, 52966.380 25/07/15,10:20:44,17,08,1, 11.9,1,1, 18.987, 10583.035, 435.246, 52966.297 25/07/15,10:20:44,18,08,1, 11.9,1,1, 18.987, 10583.052, 435.299, 52966.422 25/07/15,10:20:44,19,08,1, 11.9,1,1, 18.987, 10583.046, 435.315, 52966.384 25/07/15,10:20:45,00,07,1, 11.9,1,1, 18.989, 10583.044, 435.315, 52966.384 25/07/15,10:20:45,01,07,1, 11.9,1,1, 18.989, 10583.083, 435.335, 52966.452 25/07/15,10:20:45,02,07,1, 11.9,1,1, 18.989, 10583.094, 435.255, 52966.335 25/07/15,10:20:45,03,07,1, 11.9,1,1, 18.989, 10583.073, 435.234, 52966.293 25/07/15,10:20:45,04,07,1, 11.9,1,1, 18.989, 10583.114, 435.334, 52966.448 25/07/15,10:20:45,05,07,1, 11.9,1,1, 18.989, 10583.082, 435.265, 52966.334 25/07/15,10:20:45,06,07,1, 11.9,1,1, 18.989, 10583.105, 435.251, 52966.366 25/07/15,10:20:45,07,07,1, 11.9,1,1, 18.989, 10583.136, 435.321, 52966.388 25/07/15,10:20:45,08,07,1, 11.9,1,1, 18.989, 10583.083, 435.235, 52966.346 25/07/15,10:20:45,09,07,1, 11.9,1,1, 18.989, 10583.137, 435.258, 52966.337 25/07/15,10:20:45,10,07,1, 11.9,1,1, 18.989, 10583.157, 435.319, 52966.428 25/07/15,10:20:45,11,07,1, 11.9,1,1, 18.989, 10583.141, 435.227, 52966.211 25/07/15,10:20:45,12,07,1, 11.9,1,1, 18.989, 10583.152, 435.255, 52966.297 25/07/15,10:20:45,13,07,1, 11.9,1,1, 18.989, 10583.163, 435.298, 52966.326 25/07/15,10:20:45,14,07,1, 11.9,1,1, 18.989, 10583.141, 435.213, 52966.260 25/07/15,10:20:45,15,07,1, 11.9,1,1, 18.989, 10583.200, 435.292, 52966.287 25/07/15,10:20:45,16,07,1, 11.9,1,1, 18.989, 10583.197, 435.297, 52966.262 25/07/15,10:20:45,17,07,1, 11.9,1,1, 18.989, 10583.176, 435.230, 52966.235 25/07/15,10:20:45,18,07,1, 11.9,1,1, 18.989, 10583.226, 435.286, 52966.323 25/07/15,10:20:45,19,07,1, 11.9,1,1, 18.989, 10583.188, 435.262, 52966.229 25/07/15,10:20:46,00,07,1, 12.0,1,1, 18.989, 10583.186, 435.262, 52966.229 25/07/15,10:20:46,01,07,1, 12.0,1,1, 18.989, 10583.250, 435.322, 52966.320 25/07/15,10:20:46,02,07,1, 12.0,1,1, 18.989, 10583.237, 435.296, 52966.268 25/07/15,10:20:46,03,07,1, 12.0,1,1, 18.989, 10583.251, 435.291, 52966.240 25/07/15,10:20:46,04,07,1, 12.0,1,1, 18.989, 10583.277, 435.352, 52966.309 25/07/15,10:20:46,05,07,1, 12.0,1,1, 18.989, 10583.249, 435.260, 52966.229 25/07/15,10:20:46,06,07,1, 12.0,1,1, 18.989, 10583.274, 435.295, 52966.241 25/07/15,10:20:46,07,07,1, 12.0,1,1, 18.989, 10583.297, 435.355, 52966.245 25/07/15,10:20:46,08,07,1, 12.0,1,1, 18.989, 10583.275, 435.276, 52966.179 25/07/15,10:20:46,09,07,1, 12.0,1,1, 18.989, 10583.327, 435.302, 52966.239 25/07/15,10:20:46,10,07,1, 12.0,1,1, 18.989, 10583.289, 435.352, 52966.237 25/07/15,10:20:46,11,07,1, 12.0,1,1, 18.989, 10583.273, 435.283, 52966.152 25/07/15,10:20:46,12,07,1, 12.0,1,1, 18.989, 10583.329, 435.323, 52966.212 25/07/15,10:20:46,13,07,1, 12.0,1,1, 18.989, 10583.343, 435.357, 52966.208 25/07/15,10:20:46,14,07,1, 12.0,1,1, 18.989, 10583.324, 435.297, 52966.340 25/07/15,10:20:46,15,07,1, 12.0,1,1, 18.989, 10583.321, 435.358, 52966.274 25/07/15,10:20:46,16,07,1, 12.0,1,1, 18.989, 10583.364, 435.332, 52966.221 25/07/15,10:20:46,17,07,1, 12.0,1,1, 18.989, 10583.347, 435.253, 52966.143 25/07/15,10:20:46,18,07,1, 12.0,1,1, 18.989, 10583.397, 435.353, 52966.228 25/07/15,10:20:46,19,07,1, 12.0,1,1, 18.989, 10583.385, 435.304, 52966.157 25/07/15,10:20:47,00,07,1, 11.9,1,1, 18.989, 10583.378, 435.304, 52966.157 25/07/15,10:20:47,01,07,1, 11.9,1,1, 18.989, 10583.415, 435.380, 52966.196 25/07/15,10:20:47,02,07,1, 11.9,1,1, 18.989, 10583.405, 435.313, 52966.123 25/07/15,10:20:47,03,07,1, 11.9,1,1, 18.989, 10583.458, 435.298, 52966.139 25/07/15,10:20:47,04,07,1, 11.9,1,1, 18.989, 10583.462, 435.399, 52966.171 25/07/15,10:20:47,05,07,1, 11.9,1,1, 18.989, 10583.429, 435.292, 52966.075 25/07/15,10:20:47,06,07,1, 11.9,1,1, 18.989, 10583.487, 435.308, 52966.086 25/07/15,10:20:47,07,07,1, 11.9,1,1, 18.989, 10583.470, 435.374, 52966.114 25/07/15,10:20:47,08,07,1, 11.9,1,1, 18.989, 10583.467, 435.284, 52966.020 25/07/15,10:20:47,09,07,1, 11.9,1,1, 18.989, 10583.520, 435.346, 52966.102 25/07/15,10:20:47,10,07,1, 11.9,1,1, 18.989, 10583.510, 435.378, 52966.079 25/07/15,10:20:47,11,07,1, 11.9,1,1, 18.989, 10583.478, 435.285, 52966.104 25/07/15,10:20:47,12,07,1, 11.9,1,1, 18.989, 10583.556, 435.359, 52966.066 25/07/15,10:20:47,13,07,1, 11.9,1,1, 18.989, 10583.534, 435.348, 52966.089 25/07/15,10:20:47,14,07,1, 11.9,1,1, 18.989, 10583.528, 435.298, 52966.023 25/07/15,10:20:47,15,07,1, 11.9,1,1, 18.989, 10583.563, 435.389, 52966.034 25/07/15,10:20:47,16,07,1, 11.9,1,1, 18.989, 10583.562, 435.345, 52965.967 25/07/15,10:20:47,17,07,1, 11.9,1,1, 18.989, 10583.581, 435.310, 52965.986 25/07/15,10:20:47,18,07,1, 11.9,1,1, 18.989, 10583.591, 435.388, 52966.028 25/07/15,10:20:47,19,07,1, 11.9,1,1, 18.989, 10583.590, 435.332, 52965.982 25/07/15,10:20:48,00,08,1, 12.0,1,1, 18.987, 10583.587, 435.332, 52965.982 25/07/15,10:20:48,01,08,1, 12.0,1,1, 18.987, 10583.628, 435.415, 52966.044 25/07/15,10:20:48,02,08,1, 12.0,1,1, 18.987, 10583.616, 435.315, 52965.969 25/07/15,10:20:48,03,08,1, 12.0,1,1, 18.987, 10583.604, 435.330, 52966.021 25/07/15,10:20:48,04,08,1, 12.0,1,1, 18.987, 10583.619, 435.392, 52966.035 25/07/15,10:20:48,05,08,1, 12.0,1,1, 18.987, 10583.618, 435.345, 52965.979 25/07/15,10:20:48,06,08,1, 12.0,1,1, 18.987, 10583.655, 435.395, 52966.051 25/07/15,10:20:48,07,08,1, 12.0,1,1, 18.987, 10583.650, 435.410, 52965.975 25/07/15,10:20:48,08,08,1, 12.0,1,1, 18.987, 10583.639, 435.339, 52965.962 25/07/15,10:20:48,09,08,1, 12.0,1,1, 18.987, 10583.675, 435.419, 52965.998 25/07/15,10:20:48,10,08,1, 12.0,1,1, 18.987, 10583.656, 435.390, 52965.946 25/07/15,10:20:48,11,08,1, 12.0,1,1, 18.987, 10583.666, 435.319, 52965.930 25/07/15,10:20:48,12,08,1, 12.0,1,1, 18.987, 10583.724, 435.441, 52966.018 25/07/15,10:20:48,13,08,1, 12.0,1,1, 18.987, 10583.693, 435.398, 52965.906 25/07/15,10:20:48,14,08,1, 12.0,1,1, 18.987, 10583.699, 435.364, 52965.972 25/07/15,10:20:48,15,08,1, 12.0,1,1, 18.987, 10583.717, 435.472, 52965.998 25/07/15,10:20:48,16,08,1, 12.0,1,1, 18.987, 10583.702, 435.364, 52965.914 25/07/15,10:20:48,17,08,1, 12.0,1,1, 18.987, 10583.729, 435.382, 52965.874 25/07/15,10:20:48,18,08,1, 12.0,1,1, 18.987, 10583.708, 435.463, 52965.939 25/07/15,10:20:48,19,08,1, 12.0,1,1, 18.987, 10583.694, 435.355, 52965.848 25/07/15,10:20:49,00,08,1, 11.9,1,1, 18.991, 10583.687, 435.355, 52965.848 25/07/15,10:20:49,01,08,1, 11.9,1,1, 18.991, 10583.739, 435.462, 52966.001 25/07/15,10:20:49,02,08,1, 11.9,1,1, 18.991, 10583.736, 435.388, 52965.905 25/07/15,10:20:49,03,08,1, 11.9,1,1, 18.991, 10583.771, 435.458, 52965.893 25/07/15,10:20:49,04,08,1, 11.9,1,1, 18.991, 10583.764, 435.463, 52965.954 25/07/15,10:20:49,05,08,1, 11.9,1,1, 18.991, 10583.739, 435.407, 52965.862 25/07/15,10:20:49,06,08,1, 11.9,1,1, 18.991, 10583.768, 435.495, 52965.976 25/07/15,10:20:49,07,08,1, 11.9,1,1, 18.991, 10583.754, 435.447, 52965.866 25/07/15,10:20:49,08,08,1, 11.9,1,1, 18.991, 10583.760, 435.413, 52965.863 25/07/15,10:20:49,09,08,1, 11.9,1,1, 18.991, 10583.784, 435.525, 52965.939 25/07/15,10:20:49,10,08,1, 11.9,1,1, 18.991, 10583.777, 435.463, 52965.882 25/07/15,10:20:49,11,08,1, 11.9,1,1, 18.991, 10583.780, 435.446, 52965.881 25/07/15,10:20:49,12,08,1, 11.9,1,1, 18.991, 10583.831, 435.559, 52965.943 25/07/15,10:20:49,13,08,1, 11.9,1,1, 18.991, 10583.774, 435.492, 52965.834 25/07/15,10:20:49,14,08,1, 11.9,1,1, 18.991, 10583.818, 435.493, 52965.866 25/07/15,10:20:49,15,08,1, 11.9,1,1, 18.991, 10583.793, 435.553, 52965.882 25/07/15,10:20:49,16,08,1, 11.9,1,1, 18.991, 10583.776, 435.486, 52965.846 25/07/15,10:20:49,17,08,1, 11.9,1,1, 18.991, 10583.829, 435.541, 52965.892 25/07/15,10:20:49,18,08,1, 11.9,1,1, 18.991, 10583.827, 435.565, 52965.849 25/07/15,10:20:49,19,08,1, 11.9,1,1, 18.991, 10583.775, 435.474, 52965.752 25/07/15,10:20:50,00,08,1, 11.9,1,1, 18.988, 10583.770, 435.474, 52965.752 25/07/15,10:20:50,01,08,1, 11.9,1,1, 18.988, 10583.825, 435.597, 52965.807 25/07/15,10:20:50,02,08,1, 11.9,1,1, 18.988, 10583.818, 435.527, 52965.810 25/07/15,10:20:50,03,08,1, 11.9,1,1, 18.988, 10583.864, 435.621, 52965.864 25/07/15,10:20:50,04,08,1, 11.9,1,1, 18.988, 10583.839, 435.578, 52965.808 25/07/15,10:20:50,05,08,1, 11.9,1,1, 18.988, 10583.848, 435.556, 52965.802 25/07/15,10:20:50,06,08,1, 11.9,1,1, 18.988, 10583.855, 435.649, 52965.859 25/07/15,10:20:50,07,08,1, 11.9,1,1, 18.988, 10583.845, 435.600, 52965.776 25/07/15,10:20:50,08,08,1, 11.9,1,1, 18.988, 10583.852, 435.611, 52965.783 25/07/15,10:20:50,09,08,1, 11.9,1,1, 18.988, 10583.878, 435.696, 52965.841 25/07/15,10:20:50,10,08,1, 11.9,1,1, 18.988, 10583.844, 435.623, 52965.748 25/07/15,10:20:50,11,08,1, 11.9,1,1, 18.988, 10583.864, 435.641, 52965.786 25/07/15,10:20:50,12,08,1, 11.9,1,1, 18.988, 10583.864, 435.729, 52965.804 25/07/15,10:20:50,13,08,1, 11.9,1,1, 18.988, 10583.851, 435.648, 52965.707 25/07/15,10:20:50,14,08,1, 11.9,1,1, 18.988, 10583.891, 435.693, 52965.789 25/07/15,10:20:50,15,08,1, 11.9,1,1, 18.988, 10583.893, 435.726, 52965.736 25/07/15,10:20:50,16,08,1, 11.9,1,1, 18.988, 10583.885, 435.665, 52965.737 25/07/15,10:20:50,17,08,1, 11.9,1,1, 18.988, 10583.910, 435.765, 52965.777 25/07/15,10:20:50,18,08,1, 11.9,1,1, 18.988, 10583.899, 435.762, 52965.752 25/07/15,10:20:50,19,08,1, 11.9,1,1, 18.988, 10583.906, 435.694, 52965.732 25/07/15,10:20:51,00,07,1, 12.0,1,1, 18.989, 10583.904, 435.694, 52965.732 25/07/15,10:20:51,01,07,1, 12.0,1,1, 18.989, 10583.909, 435.789, 52965.642 25/07/15,10:20:51,02,07,1, 12.0,1,1, 18.989, 10583.920, 435.746, 52965.758 25/07/15,10:20:51,03,07,1, 12.0,1,1, 18.989, 10583.942, 435.816, 52965.712 25/07/15,10:20:51,04,07,1, 12.0,1,1, 18.989, 10583.912, 435.807, 52965.699 25/07/15,10:20:51,05,07,1, 12.0,1,1, 18.989, 10583.916, 435.777, 52965.777 25/07/15,10:20:51,06,07,1, 12.0,1,1, 18.989, 10583.950, 435.874, 52965.783 25/07/15,10:20:51,07,07,1, 12.0,1,1, 18.989, 10583.938, 435.836, 52965.779 25/07/15,10:20:51,08,07,1, 12.0,1,1, 18.989, 10583.961, 435.814, 52965.727 25/07/15,10:20:51,09,07,1, 12.0,1,1, 18.989, 10583.981, 435.935, 52965.796 25/07/15,10:20:51,10,07,1, 12.0,1,1, 18.989, 10583.934, 435.848, 52965.737 25/07/15,10:20:51,11,07,1, 12.0,1,1, 18.989, 10583.957, 435.866, 52965.665 25/07/15,10:20:51,12,07,1, 12.0,1,1, 18.989, 10584.006, 435.975, 52965.699 25/07/15,10:20:51,13,07,1, 12.0,1,1, 18.989, 10583.947, 435.905, 52965.732 25/07/15,10:20:51,14,07,1, 12.0,1,1, 18.989, 10583.999, 435.971, 52965.697 25/07/15,10:20:51,15,07,1, 12.0,1,1, 18.989, 10584.002, 436.009, 52965.695 25/07/15,10:20:51,16,07,1, 12.0,1,1, 18.989, 10583.968, 435.940, 52965.704 25/07/15,10:20:51,17,07,1, 12.0,1,1, 18.989, 10584.017, 435.979, 52965.809 25/07/15,10:20:51,18,07,1, 12.0,1,1, 18.989, 10584.009, 436.025, 52965.741 25/07/15,10:20:51,19,07,1, 12.0,1,1, 18.989, 10583.978, 435.956, 52965.656 25/07/15,10:20:52,00,08,1, 12.0,1,1, 18.987, 10583.971, 435.956, 52965.656 25/07/15,10:20:52,01,08,1, 12.0,1,1, 18.987, 10584.003, 436.050, 52965.715 25/07/15,10:20:52,02,08,1, 12.0,1,1, 18.987, 10583.976, 436.007, 52965.652 25/07/15,10:20:52,03,08,1, 12.0,1,1, 18.987, 10584.007, 436.133, 52965.737 25/07/15,10:20:52,04,08,1, 12.0,1,1, 18.987, 10583.989, 436.111, 52965.675 25/07/15,10:20:52,05,08,1, 12.0,1,1, 18.987, 10583.999, 436.064, 52965.650 25/07/15,10:20:52,06,08,1, 12.0,1,1, 18.987, 10584.041, 436.180, 52965.769 25/07/15,10:20:52,07,08,1, 12.0,1,1, 18.987, 10583.986, 436.122, 52965.613 25/07/15,10:20:52,08,08,1, 12.0,1,1, 18.987, 10584.043, 436.134, 52965.739 25/07/15,10:20:52,09,08,1, 12.0,1,1, 18.987, 10584.062, 436.246, 52965.665 25/07/15,10:20:52,10,08,1, 12.0,1,1, 18.987, 10584.035, 436.172, 52965.617 25/07/15,10:20:52,11,08,1, 12.0,1,1, 18.987, 10584.116, 436.203, 52965.695 25/07/15,10:20:52,12,08,1, 12.0,1,1, 18.987, 10584.103, 436.263, 52965.732 25/07/15,10:20:52,13,08,1, 12.0,1,1, 18.987, 10584.081, 436.208, 52965.631 25/07/15,10:20:52,14,08,1, 12.0,1,1, 18.987, 10584.119, 436.258, 52965.659 25/07/15,10:20:52,15,08,1, 12.0,1,1, 18.987, 10584.095, 436.330, 52965.663 25/07/15,10:20:52,16,08,1, 12.0,1,1, 18.987, 10584.090, 436.233, 52965.674 25/07/15,10:20:52,17,08,1, 12.0,1,1, 18.987, 10584.137, 436.330, 52965.765 25/07/15,10:20:52,18,08,1, 12.0,1,1, 18.987, 10584.122, 436.355, 52965.580 25/07/15,10:20:52,19,08,1, 12.0,1,1, 18.987, 10584.129, 436.285, 52965.591 25/07/15,10:20:53,00,07,1, 11.9,1,1, 18.989, 10584.121, 436.285, 52965.591 25/07/15,10:20:53,01,07,1, 11.9,1,1, 18.989, 10584.150, 436.375, 52965.618 25/07/15,10:20:53,02,07,1, 11.9,1,1, 18.989, 10584.150, 436.341, 52965.592 25/07/15,10:20:53,03,07,1, 11.9,1,1, 18.989, 10584.181, 436.466, 52965.697 25/07/15,10:20:53,04,07,1, 11.9,1,1, 18.989, 10584.158, 436.382, 52965.624 25/07/15,10:20:53,05,07,1, 11.9,1,1, 18.989, 10584.196, 436.398, 52965.569 25/07/15,10:20:53,06,07,1, 11.9,1,1, 18.989, 10584.189, 436.501, 52965.674 25/07/15,10:20:53,07,07,1, 11.9,1,1, 18.989, 10584.168, 436.439, 52965.654 25/07/15,10:20:53,08,07,1, 11.9,1,1, 18.989, 10584.207, 436.491, 52965.649 25/07/15,10:20:53,09,07,1, 11.9,1,1, 18.989, 10584.197, 436.549, 52965.641 25/07/15,10:20:53,10,07,1, 11.9,1,1, 18.989, 10584.188, 436.479, 52965.580 25/07/15,10:20:53,11,07,1, 11.9,1,1, 18.989, 10584.240, 436.546, 52965.620 25/07/15,10:20:53,12,07,1, 11.9,1,1, 18.989, 10584.229, 436.569, 52965.612 25/07/15,10:20:53,13,07,1, 11.9,1,1, 18.989, 10584.239, 436.525, 52965.597 25/07/15,10:20:53,14,07,1, 11.9,1,1, 18.989, 10584.241, 436.625, 52965.599 25/07/15,10:20:53,15,07,1, 11.9,1,1, 18.989, 10584.262, 436.621, 52965.576 25/07/15,10:20:53,16,07,1, 11.9,1,1, 18.989, 10584.246, 436.576, 52965.559 25/07/15,10:20:53,17,07,1, 11.9,1,1, 18.989, 10584.279, 436.678, 52965.624 25/07/15,10:20:53,18,07,1, 11.9,1,1, 18.989, 10584.247, 436.638, 52965.547 25/07/15,10:20:53,19,07,1, 11.9,1,1, 18.989, 10584.249, 436.647, 52965.557 25/07/15,10:20:54,00,07,1, 11.9,1,1, 18.991, 10584.246, 436.647, 52965.557 25/07/15,10:20:54,01,07,1, 11.9,1,1, 18.991, 10584.268, 436.667, 52965.493 25/07/15,10:20:54,02,07,1, 11.9,1,1, 18.991, 10584.285, 436.692, 52965.528 25/07/15,10:20:54,03,07,1, 11.9,1,1, 18.991, 10584.292, 436.774, 52965.565 25/07/15,10:20:54,04,07,1, 11.9,1,1, 18.991, 10584.294, 436.699, 52965.472 25/07/15,10:20:54,05,07,1, 11.9,1,1, 18.991, 10584.317, 436.777, 52965.570 25/07/15,10:20:54,06,07,1, 11.9,1,1, 18.991, 10584.337, 436.834, 52965.551 25/07/15,10:20:54,07,07,1, 11.9,1,1, 18.991, 10584.306, 436.748, 52965.499 25/07/15,10:20:54,08,07,1, 11.9,1,1, 18.991, 10584.328, 436.842, 52965.558 25/07/15,10:20:54,09,07,1, 11.9,1,1, 18.991, 10584.315, 436.839, 52965.519 25/07/15,10:20:54,10,07,1, 11.9,1,1, 18.991, 10584.342, 436.790, 52965.499 25/07/15,10:20:54,11,07,1, 11.9,1,1, 18.991, 10584.378, 436.915, 52965.558 25/07/15,10:20:54,12,07,1, 11.9,1,1, 18.991, 10584.322, 436.895, 52965.490 25/07/15,10:20:54,13,07,1, 11.9,1,1, 18.991, 10584.355, 436.858, 52965.472 25/07/15,10:20:54,14,07,1, 11.9,1,1, 18.991, 10584.389, 436.987, 52965.556 25/07/15,10:20:54,15,07,1, 11.9,1,1, 18.991, 10584.361, 436.924, 52965.474 25/07/15,10:20:54,16,07,1, 11.9,1,1, 18.991, 10584.395, 436.942, 52965.511 25/07/15,10:20:54,17,07,1, 11.9,1,1, 18.991, 10584.408, 437.063, 52965.552 25/07/15,10:20:54,18,07,1, 11.9,1,1, 18.991, 10584.378, 436.979, 52965.453 25/07/15,10:20:54,19,07,1, 11.9,1,1, 18.991, 10584.386, 437.040, 52965.500 25/07/15,10:20:55,00,08,1, 12.0,1,1, 18.989, 10584.379, 437.040, 52965.500 25/07/15,10:20:55,01,08,1, 12.0,1,1, 18.989, 10584.391, 437.018, 52965.447 25/07/15,10:20:55,02,08,1, 12.0,1,1, 18.989, 10584.418, 437.126, 52965.501 25/07/15,10:20:55,03,08,1, 12.0,1,1, 18.989, 10584.405, 437.121, 52965.515 25/07/15,10:20:55,04,08,1, 12.0,1,1, 18.989, 10584.413, 437.086, 52965.504 25/07/15,10:20:55,05,08,1, 12.0,1,1, 18.989, 10584.468, 437.180, 52965.536 25/07/15,10:20:55,06,08,1, 12.0,1,1, 18.989, 10584.431, 437.165, 52965.463 25/07/15,10:20:55,07,08,1, 12.0,1,1, 18.989, 10584.434, 437.152, 52965.446 25/07/15,10:20:55,08,08,1, 12.0,1,1, 18.989, 10584.480, 437.217, 52965.520 25/07/15,10:20:55,09,08,1, 12.0,1,1, 18.989, 10584.456, 437.177, 52965.443 25/07/15,10:20:55,10,08,1, 12.0,1,1, 18.989, 10584.467, 437.202, 52965.471 25/07/15,10:20:55,11,08,1, 12.0,1,1, 18.989, 10584.467, 437.295, 52965.473 25/07/15,10:20:55,12,08,1, 12.0,1,1, 18.989, 10584.459, 437.261, 52965.422 25/07/15,10:20:55,13,08,1, 12.0,1,1, 18.989, 10584.488, 437.292, 52965.483 25/07/15,10:20:55,14,08,1, 12.0,1,1, 18.989, 10584.486, 437.341, 52965.458 25/07/15,10:20:55,15,08,1, 12.0,1,1, 18.989, 10584.474, 437.276, 52965.419 25/07/15,10:20:55,16,08,1, 12.0,1,1, 18.989, 10584.497, 437.354, 52965.479 25/07/15,10:20:55,17,08,1, 12.0,1,1, 18.989, 10584.517, 437.379, 52965.454 25/07/15,10:20:55,18,08,1, 12.0,1,1, 18.989, 10584.464, 437.343, 52965.400 25/07/15,10:20:55,19,08,1, 12.0,1,1, 18.989, 10584.533, 437.453, 52965.476 25/07/15,10:20:56,00,08,1, 11.9,1,1, 18.987, 10584.530, 437.453, 52965.476 25/07/15,10:20:56,01,08,1, 11.9,1,1, 18.987, 10584.531, 437.413, 52965.376 25/07/15,10:20:56,02,08,1, 11.9,1,1, 18.987, 10584.557, 437.523, 52965.454 25/07/15,10:20:56,03,08,1, 11.9,1,1, 18.987, 10584.539, 437.482, 52965.409 25/07/15,10:20:56,04,08,1, 11.9,1,1, 18.987, 10584.571, 437.489, 52965.393 25/07/15,10:20:56,05,08,1, 11.9,1,1, 18.987, 10584.556, 437.573, 52965.442 25/07/15,10:20:56,06,08,1, 11.9,1,1, 18.987, 10584.539, 437.518, 52965.414 25/07/15,10:20:56,07,08,1, 11.9,1,1, 18.987, 10584.554, 437.547, 52965.411 25/07/15,10:20:56,08,08,1, 11.9,1,1, 18.987, 10584.551, 437.620, 52965.445 25/07/15,10:20:56,09,08,1, 11.9,1,1, 18.987, 10584.562, 437.590, 52965.386 25/07/15,10:20:56,10,08,1, 11.9,1,1, 18.987, 10584.590, 437.675, 52965.379 25/07/15,10:20:56,11,08,1, 11.9,1,1, 18.987, 10584.571, 437.714, 52965.602 25/07/15,10:20:56,12,08,1, 11.9,1,1, 18.987, 10584.587, 437.616, 52965.377 25/07/15,10:20:56,13,08,1, 11.9,1,1, 18.987, 10584.631, 437.701, 52965.386 25/07/15,10:20:56,14,08,1, 11.9,1,1, 18.987, 10584.617, 437.732, 52965.371 25/07/15,10:20:56,15,08,1, 11.9,1,1, 18.987, 10584.619, 437.677, 52965.353 25/07/15,10:20:56,16,08,1, 11.9,1,1, 18.987, 10584.652, 437.738, 52965.381 25/07/15,10:20:56,17,08,1, 11.9,1,1, 18.987, 10584.588, 437.752, 52965.232 25/07/15,10:20:56,18,08,1, 11.9,1,1, 18.987, 10584.635, 437.740, 52965.320 25/07/15,10:20:56,19,08,1, 11.9,1,1, 18.987, 10584.700, 437.830, 52965.352 25/07/15,10:20:57,00,08,1, 12.0,1,1, 18.991, 10584.697, 437.830, 52965.352 25/07/15,10:20:57,01,08,1, 12.0,1,1, 18.991, 10584.649, 437.806, 52965.336 25/07/15,10:20:57,02,08,1, 12.0,1,1, 18.991, 10584.670, 438.051, 52966.108 25/07/15,10:20:57,03,08,1, 12.0,1,1, 18.991, 10584.688, 438.069, 52966.194 25/07/15,10:20:57,04,08,1, 12.0,1,1, 18.991, 10584.693, 438.086, 52966.162 25/07/15,10:20:57,05,08,1, 12.0,1,1, 18.991, 10584.684, 438.095, 52966.153 25/07/15,10:20:57,06,08,1, 12.0,1,1, 18.991, 10584.685, 438.126, 52966.150 25/07/15,10:20:57,07,08,1, 12.0,1,1, 18.991, 10584.689, 438.122, 52966.107 25/07/15,10:20:57,08,08,1, 12.0,1,1, 18.991, 10584.688, 438.151, 52966.114 25/07/15,10:20:57,09,08,1, 12.0,1,1, 18.991, 10584.690, 438.192, 52966.148 25/07/15,10:20:57,10,08,1, 12.0,1,1, 18.991, 10584.693, 438.183, 52966.165 25/07/15,10:20:57,11,08,1, 12.0,1,1, 18.991, 10584.722, 438.218, 52966.117 25/07/15,10:20:57,12,08,1, 12.0,1,1, 18.991, 10584.719, 438.233, 52966.186 25/07/15,10:20:57,13,08,1, 12.0,1,1, 18.991, 10584.721, 438.227, 52966.085 25/07/15,10:20:57,14,08,1, 12.0,1,1, 18.991, 10584.711, 438.269, 52966.125 25/07/15,10:20:57,15,08,1, 12.0,1,1, 18.991, 10584.727, 438.297, 52966.179 25/07/15,10:20:57,16,08,1, 12.0,1,1, 18.991, 10584.742, 438.307, 52966.117 25/07/15,10:20:57,17,08,1, 12.0,1,1, 18.991, 10584.736, 438.332, 52966.024 25/07/15,10:20:57,18,08,1, 12.0,1,1, 18.991, 10584.754, 438.348, 52966.069 25/07/15,10:20:57,19,08,1, 12.0,1,1, 18.991, 10584.743, 438.362, 52966.112 25/07/15,10:20:58,00,08,1, 11.9,1,1, 18.990, 10584.738, 438.362, 52966.112 25/07/15,10:20:58,01,08,1, 11.9,1,1, 18.990, 10584.777, 438.401, 52966.087 25/07/15,10:20:58,02,08,1, 11.9,1,1, 18.990, 10584.766, 438.444, 52966.145 25/07/15,10:20:58,03,08,1, 11.9,1,1, 18.990, 10584.787, 438.449, 52966.113 25/07/15,10:20:58,04,08,1, 11.9,1,1, 18.990, 10584.795, 438.471, 52966.068 25/07/15,10:20:58,05,08,1, 11.9,1,1, 18.990, 10584.773, 438.487, 52966.080 25/07/15,10:20:58,06,08,1, 11.9,1,1, 18.990, 10584.808, 438.497, 52966.102 25/07/15,10:20:58,07,08,1, 11.9,1,1, 18.990, 10584.801, 438.529, 52966.041 25/07/15,10:20:58,08,08,1, 11.9,1,1, 18.990, 10584.818, 438.533, 52966.135 25/07/15,10:20:58,09,08,1, 11.9,1,1, 18.990, 10584.836, 438.550, 52966.063 25/07/15,10:20:58,10,08,1, 11.9,1,1, 18.990, 10584.819, 438.566, 52966.080 25/07/15,10:20:58,11,08,1, 11.9,1,1, 18.990, 10584.822, 438.606, 52966.081 25/07/15,10:20:58,12,08,1, 11.9,1,1, 18.990, 10584.857, 438.625, 52966.131 25/07/15,10:20:58,13,08,1, 11.9,1,1, 18.990, 10584.846, 438.620, 52966.058 25/07/15,10:20:58,14,08,1, 11.9,1,1, 18.990, 10584.882, 438.661, 52966.034 25/07/15,10:20:58,15,08,1, 11.9,1,1, 18.990, 10584.867, 438.655, 52966.131 25/07/15,10:20:58,16,08,1, 11.9,1,1, 18.990, 10584.871, 438.686, 52966.091 25/07/15,10:20:58,17,08,1, 11.9,1,1, 18.990, 10584.845, 438.722, 52966.116 25/07/15,10:20:58,18,08,1, 11.9,1,1, 18.990, 10584.853, 438.715, 52966.120 25/07/15,10:20:58,19,08,1, 11.9,1,1, 18.990, 10584.888, 438.725, 52966.024 25/07/15,10:20:59,00,08,1, 11.9,1,1, 18.995, 10584.880, 438.725, 52966.024 25/07/15,10:20:59,01,08,1, 11.9,1,1, 18.995, 10584.911, 438.777, 52966.026 25/07/15,10:20:59,02,08,1, 11.9,1,1, 18.995, 10584.906, 438.778, 52966.072 25/07/15,10:20:59,03,08,1, 11.9,1,1, 18.995, 10584.929, 438.796, 52966.080 25/07/15,10:20:59,04,08,1, 11.9,1,1, 18.995, 10584.947, 438.839, 52966.147 25/07/15,10:20:59,05,08,1, 11.9,1,1, 18.995, 10584.925, 438.845, 52966.093 25/07/15,10:20:59,06,08,1, 11.9,1,1, 18.995, 10584.969, 438.853, 52966.104 25/07/15,10:20:59,07,08,1, 11.9,1,1, 18.995, 10584.978, 438.863, 52965.998 25/07/15,10:20:59,08,08,1, 11.9,1,1, 18.995, 10584.950, 438.875, 52966.115 25/07/15,10:20:59,09,08,1, 11.9,1,1, 18.995, 10584.967, 438.912, 52966.068 25/07/15,10:20:59,10,08,1, 11.9,1,1, 18.995, 10584.985, 438.900, 52966.076 25/07/15,10:20:59,11,08,1, 11.9,1,1, 18.995, 10584.990, 438.917, 52966.019 25/07/15,10:20:59,12,08,1, 11.9,1,1, 18.995, 10585.006, 438.940, 52966.023 25/07/15,10:20:59,13,08,1, 11.9,1,1, 18.995, 10584.987, 438.956, 52965.974 25/07/15,10:20:59,14,08,1, 11.9,1,1, 18.995, 10585.007, 438.965, 52965.972 25/07/15,10:20:59,15,08,1, 11.9,1,1, 18.995, 10584.999, 438.986, 52965.954 25/07/15,10:20:59,16,08,1, 11.9,1,1, 18.995, 10584.996, 438.988, 52965.999 25/07/15,10:20:59,17,08,1, 11.9,1,1, 18.995, 10585.025, 439.002, 52965.941 25/07/15,10:20:59,18,08,1, 11.9,1,1, 18.995, 10585.014, 439.025, 52966.089 25/07/15,10:20:59,19,08,1, 11.9,1,1, 18.995, 10585.050, 439.041, 52966.033 25/07/15,10:21:00,00,08,1, 11.9,1,1, 18.992, 10585.047, 439.041, 52966.033 25/07/15,10:21:00,01,08,1, 11.9,1,1, 18.992, 10585.069, 439.077, 52965.952 25/07/15,10:21:00,02,08,1, 11.9,1,1, 18.992, 10585.075, 438.871, 52965.242 25/07/15,10:21:00,03,08,1, 11.9,1,1, 18.992, 10585.075, 438.947, 52965.160 25/07/15,10:21:00,04,08,1, 11.9,1,1, 18.992, 10585.061, 438.883, 52965.141 25/07/15,10:21:00,05,08,1, 11.9,1,1, 18.992, 10585.086, 438.892, 52965.098 25/07/15,10:21:00,06,08,1, 11.9,1,1, 18.992, 10585.113, 438.961, 52965.211 25/07/15,10:21:00,07,08,1, 11.9,1,1, 18.992, 10585.098, 438.909, 52965.093 25/07/15,10:21:00,08,08,1, 11.9,1,1, 18.992, 10585.129, 438.927, 52965.121 25/07/15,10:21:00,09,08,1, 11.9,1,1, 18.992, 10585.135, 439.015, 52965.197 25/07/15,10:21:00,10,08,1, 11.9,1,1, 18.992, 10585.116, 438.942, 52965.093 25/07/15,10:21:00,11,08,1, 11.9,1,1, 18.992, 10585.163, 439.006, 52965.144 25/07/15,10:21:00,12,08,1, 11.9,1,1, 18.992, 10585.183, 439.036, 52965.134 25/07/15,10:21:00,13,08,1, 11.9,1,1, 18.992, 10585.170, 438.951, 52965.078 25/07/15,10:21:00,14,08,1, 11.9,1,1, 18.992, 10585.197, 439.042, 52965.213 25/07/15,10:21:00,15,08,1, 11.9,1,1, 18.992, 10585.176, 439.037, 52965.138 25/07/15,10:21:00,16,08,1, 11.9,1,1, 18.992, 10585.196, 438.972, 52965.083 25/07/15,10:21:00,17,08,1, 11.9,1,1, 18.992, 10585.256, 439.051, 52965.194 25/07/15,10:21:00,18,08,1, 11.9,1,1, 18.992, 10585.243, 439.033, 52965.070 25/07/15,10:21:00,19,08,1, 11.9,1,1, 18.992, 10585.236, 439.017, 52965.109 25/07/15,10:21:01,00,08,1, 11.9,1,1, 18.990, 10585.231, 439.017, 52965.109 25/07/15,10:21:01,01,08,1, 11.9,1,1, 18.990, 10585.261, 439.110, 52965.166 25/07/15,10:21:01,02,08,1, 11.9,1,1, 18.990, 10585.290, 439.045, 52965.093 25/07/15,10:21:01,03,08,1, 11.9,1,1, 18.990, 10585.343, 439.154, 52965.122 25/07/15,10:21:01,04,08,1, 11.9,1,1, 18.990, 10585.303, 439.098, 52965.132 25/07/15,10:21:01,05,08,1, 11.9,1,1, 18.990, 10585.321, 439.058, 52965.007 25/07/15,10:21:01,06,08,1, 11.9,1,1, 18.990, 10585.364, 439.166, 52965.080 25/07/15,10:21:01,07,08,1, 11.9,1,1, 18.990, 10585.349, 439.117, 52965.050 25/07/15,10:21:01,08,08,1, 11.9,1,1, 18.990, 10585.377, 439.128, 52965.043 25/07/15,10:21:01,09,08,1, 11.9,1,1, 18.990, 10585.407, 439.203, 52965.118 25/07/15,10:21:01,10,08,1, 11.9,1,1, 18.990, 10585.409, 439.110, 52965.078 25/07/15,10:21:01,11,08,1, 11.9,1,1, 18.990, 10585.436, 439.141, 52965.017 25/07/15,10:21:01,12,08,1, 11.9,1,1, 18.990, 10585.469, 439.207, 52965.091 25/07/15,10:21:01,13,08,1, 11.9,1,1, 18.990, 10585.458, 439.138, 52965.023 25/07/15,10:21:01,14,08,1, 11.9,1,1, 18.990, 10585.503, 439.207, 52965.058 25/07/15,10:21:01,15,08,1, 11.9,1,1, 18.990, 10585.540, 439.267, 52965.065 25/07/15,10:21:01,16,08,1, 11.9,1,1, 18.990, 10585.515, 439.174, 52965.013 25/07/15,10:21:01,17,08,1, 11.9,1,1, 18.990, 10585.547, 439.233, 52965.062 25/07/15,10:21:01,18,08,1, 11.9,1,1, 18.990, 10585.538, 439.268, 52965.117 25/07/15,10:21:01,19,08,1, 11.9,1,1, 18.990, 10585.540, 439.155, 52965.050 25/07/15,10:21:02,00,07,1, 11.9,1,1, 18.991, 10585.539, 439.155, 52965.050 25/07/15,10:21:02,01,07,1, 11.9,1,1, 18.991, 10585.585, 439.237, 52964.988 25/07/15,10:21:02,02,07,1, 11.9,1,1, 18.991, 10585.593, 439.196, 52964.976 25/07/15,10:21:02,03,07,1, 11.9,1,1, 18.991, 10585.647, 439.285, 52965.053 25/07/15,10:21:02,04,07,1, 11.9,1,1, 18.991, 10585.638, 439.281, 52965.018 25/07/15,10:21:02,05,07,1, 11.9,1,1, 18.991, 10585.649, 439.197, 52964.970 25/07/15,10:21:02,06,07,1, 11.9,1,1, 18.991, 10585.715, 439.287, 52965.071 25/07/15,10:21:02,07,07,1, 11.9,1,1, 18.991, 10585.685, 439.252, 52964.982 25/07/15,10:21:02,08,07,1, 11.9,1,1, 18.991, 10585.715, 439.190, 52964.956 25/07/15,10:21:02,09,07,1, 11.9,1,1, 18.991, 10585.735, 439.272, 52965.019 25/07/15,10:21:02,10,07,1, 11.9,1,1, 18.991, 10585.727, 439.254, 52964.926 25/07/15,10:21:02,11,07,1, 11.9,1,1, 18.991, 10585.776, 439.220, 52964.945 25/07/15,10:21:02,12,07,1, 11.9,1,1, 18.991, 10585.773, 439.298, 52964.958 25/07/15,10:21:02,13,07,1, 11.9,1,1, 18.991, 10585.786, 439.241, 52964.969 25/07/15,10:21:02,14,07,1, 11.9,1,1, 18.991, 10585.786, 439.241, 52964.903 25/07/15,10:21:02,15,07,1, 11.9,1,1, 18.991, 10585.815, 439.297, 52965.045 25/07/15,10:21:02,16,07,1, 11.9,1,1, 18.991, 10585.840, 439.229, 52964.945 25/07/15,10:21:02,17,07,1, 11.9,1,1, 18.991, 10585.861, 439.202, 52964.887 25/07/15,10:21:02,18,07,1, 11.9,1,1, 18.991, 10585.887, 439.301, 52964.962 25/07/15,10:21:02,19,07,1, 11.9,1,1, 18.991, 10585.877, 439.219, 52964.911 25/07/15,10:21:03,00,08,1, 11.9,1,1, 18.989, 10585.873, 439.219, 52964.911 25/07/15,10:21:03,01,08,1, 11.9,1,1, 18.989, 10585.950, 439.307, 52964.954 25/07/15,10:21:03,02,08,1, 11.9,1,1, 18.989, 10585.956, 439.205, 52964.920 25/07/15,10:21:03,03,08,1, 11.9,1,1, 18.989, 10585.977, 439.257, 52964.975 25/07/15,10:21:03,04,08,1, 11.9,1,1, 18.989, 10586.012, 439.296, 52964.924 25/07/15,10:21:03,05,08,1, 11.9,1,1, 18.989, 10585.976, 439.184, 52964.874 25/07/15,10:21:03,06,08,1, 11.9,1,1, 18.989, 10586.049, 439.241, 52964.888 25/07/15,10:21:03,07,08,1, 11.9,1,1, 18.989, 10586.042, 439.277, 52964.896 25/07/15,10:21:03,08,08,1, 11.9,1,1, 18.989, 10586.047, 439.204, 52964.883 25/07/15,10:21:03,09,08,1, 11.9,1,1, 18.989, 10586.099, 439.273, 52964.889 25/07/15,10:21:03,10,08,1, 11.9,1,1, 18.989, 10586.091, 439.263, 52964.862 25/07/15,10:21:03,11,08,1, 11.9,1,1, 18.989, 10586.112, 439.205, 52964.795 25/07/15,10:21:03,12,08,1, 11.9,1,1, 18.989, 10586.144, 439.265, 52964.957 25/07/15,10:21:03,13,08,1, 11.9,1,1, 18.989, 10586.157, 439.252, 52964.862 25/07/15,10:21:03,14,08,1, 11.9,1,1, 18.989, 10586.150, 439.165, 52964.765 25/07/15,10:21:03,15,08,1, 11.9,1,1, 18.989, 10586.198, 439.271, 52964.872 25/07/15,10:21:03,16,08,1, 11.9,1,1, 18.989, 10586.198, 439.254, 52964.824 25/07/15,10:21:03,17,08,1, 11.9,1,1, 18.989, 10586.195, 439.170, 52964.827 25/07/15,10:21:03,18,08,1, 11.9,1,1, 18.989, 10586.225, 439.249, 52964.934 25/07/15,10:21:03,19,08,1, 11.9,1,1, 18.989, 10586.252, 439.223, 52964.762 25/07/15,10:21:04,00,08,1, 12.0,1,1, 18.990, 10586.249, 439.223, 52964.762 25/07/15,10:21:04,01,08,1, 12.0,1,1, 18.990, 10586.286, 439.233, 52964.828 25/07/15,10:21:04,02,08,1, 12.0,1,1, 18.990, 10586.300, 439.207, 52964.819 25/07/15,10:21:04,03,08,1, 12.0,1,1, 18.990, 10586.295, 439.130, 52964.686 25/07/15,10:21:04,04,08,1, 12.0,1,1, 18.990, 10586.348, 439.223, 52964.821 25/07/15,10:21:04,05,08,1, 12.0,1,1, 18.990, 10586.333, 439.160, 52964.764 25/07/15,10:21:04,06,08,1, 12.0,1,1, 18.990, 10586.316, 439.130, 52964.782 25/07/15,10:21:04,07,08,1, 12.0,1,1, 18.990, 10586.354, 439.203, 52964.754 25/07/15,10:21:04,08,08,1, 12.0,1,1, 18.990, 10586.368, 439.111, 52964.669 25/07/15,10:21:04,09,08,1, 12.0,1,1, 18.990, 10586.385, 439.088, 52964.701 25/07/15,10:21:04,10,08,1, 12.0,1,1, 18.990, 10586.426, 439.173, 52964.805 25/07/15,10:21:04,11,08,1, 12.0,1,1, 18.990, 10586.388, 439.112, 52964.684 25/07/15,10:21:04,12,08,1, 12.0,1,1, 18.990, 10586.436, 439.088, 52964.763 25/07/15,10:21:04,13,08,1, 12.0,1,1, 18.990, 10586.442, 439.151, 52964.809 25/07/15,10:21:04,14,08,1, 12.0,1,1, 18.990, 10586.462, 439.064, 52964.715 25/07/15,10:21:04,15,08,1, 12.0,1,1, 18.990, 10586.481, 439.077, 52964.750 25/07/15,10:21:04,16,08,1, 12.0,1,1, 18.990, 10586.486, 439.145, 52964.756 25/07/15,10:21:04,17,08,1, 12.0,1,1, 18.990, 10586.463, 439.028, 52964.732 25/07/15,10:21:04,18,08,1, 12.0,1,1, 18.990, 10586.514, 439.068, 52964.762 25/07/15,10:21:04,19,08,1, 12.0,1,1, 18.990, 10586.544, 439.120, 52964.788 25/07/15,10:21:05,00,07,1, 11.9,1,1, 18.989, 10586.541, 439.120, 52964.788 25/07/15,10:21:05,01,07,1, 11.9,1,1, 18.989, 10586.550, 439.050, 52964.697 25/07/15,10:21:05,02,07,1, 11.9,1,1, 18.989, 10586.543, 439.070, 52964.766 25/07/15,10:21:05,03,07,1, 11.9,1,1, 18.989, 10586.583, 438.980, 52964.637 25/07/15,10:21:05,04,07,1, 11.9,1,1, 18.989, 10586.600, 439.000, 52964.724 25/07/15,10:21:05,05,07,1, 11.9,1,1, 18.989, 10586.616, 438.990, 52964.673 25/07/15,10:21:05,06,07,1, 11.9,1,1, 18.989, 10586.604, 438.929, 52964.590 25/07/15,10:21:05,07,07,1, 11.9,1,1, 18.989, 10586.670, 438.972, 52964.747 25/07/15,10:21:05,08,07,1, 11.9,1,1, 18.989, 10586.643, 438.986, 52964.690 25/07/15,10:21:05,09,07,1, 11.9,1,1, 18.989, 10586.647, 438.870, 52964.554 25/07/15,10:21:05,10,07,1, 11.9,1,1, 18.989, 10586.685, 438.924, 52964.711 25/07/15,10:21:05,11,07,1, 11.9,1,1, 18.989, 10586.680, 438.914, 52964.554 25/07/15,10:21:05,12,07,1, 11.9,1,1, 18.989, 10586.668, 438.850, 52964.619 25/07/15,10:21:05,13,07,1, 11.9,1,1, 18.989, 10586.738, 438.931, 52964.684 25/07/15,10:21:05,14,07,1, 11.9,1,1, 18.989, 10586.717, 438.879, 52964.569 25/07/15,10:21:05,15,07,1, 11.9,1,1, 18.989, 10586.726, 438.801, 52964.570 25/07/15,10:21:05,16,07,1, 11.9,1,1, 18.989, 10586.757, 438.913, 52964.593 25/07/15,10:21:05,17,07,1, 11.9,1,1, 18.989, 10586.755, 438.840, 52964.563 25/07/15,10:21:05,18,07,1, 11.9,1,1, 18.989, 10586.790, 438.756, 52964.492 25/07/15,10:21:05,19,07,1, 11.9,1,1, 18.989, 10586.795, 438.833, 52964.562 25/07/15,10:21:06,00,07,1, 11.9,1,1, 18.989, 10586.791, 438.833, 52964.562 25/07/15,10:21:06,01,07,1, 11.9,1,1, 18.989, 10586.801, 438.737, 52964.556 25/07/15,10:21:06,02,07,1, 11.9,1,1, 18.989, 10586.867, 438.798, 52964.504 25/07/15,10:21:06,03,07,1, 11.9,1,1, 18.989, 10586.865, 438.715, 52964.465 25/07/15,10:21:06,04,07,1, 11.9,1,1, 18.989, 10586.903, 438.711, 52964.532 25/07/15,10:21:06,05,07,1, 11.9,1,1, 18.989, 10586.897, 438.751, 52964.620 25/07/15,10:21:06,06,07,1, 11.9,1,1, 18.989, 10586.861, 438.668, 52964.470 25/07/15,10:21:06,07,07,1, 11.9,1,1, 18.989, 10586.932, 438.650, 52964.496 25/07/15,10:21:06,08,07,1, 11.9,1,1, 18.989, 10586.945, 438.710, 52964.573 25/07/15,10:21:06,09,07,1, 11.9,1,1, 18.989, 10586.943, 438.629, 52964.421 25/07/15,10:21:06,10,07,1, 11.9,1,1, 18.989, 10586.956, 438.613, 52964.486 25/07/15,10:21:06,11,07,1, 11.9,1,1, 18.989, 10586.982, 438.659, 52964.542 25/07/15,10:21:06,12,07,1, 11.9,1,1, 18.989, 10586.967, 438.586, 52964.448 25/07/15,10:21:06,13,07,1, 11.9,1,1, 18.989, 10587.014, 438.581, 52964.416 25/07/15,10:21:06,14,07,1, 11.9,1,1, 18.989, 10587.035, 438.613, 52964.456 25/07/15,10:21:06,15,07,1, 11.9,1,1, 18.989, 10587.018, 438.517, 52964.431 25/07/15,10:21:06,16,07,1, 11.9,1,1, 18.989, 10587.054, 438.528, 52964.461 25/07/15,10:21:06,17,07,1, 11.9,1,1, 18.989, 10587.063, 438.574, 52964.446 25/07/15,10:21:06,18,07,1, 11.9,1,1, 18.989, 10587.072, 438.464, 52964.344 25/07/15,10:21:06,19,07,1, 11.9,1,1, 18.989, 10587.106, 438.502, 52964.456 25/07/15,10:21:07,00,07,1, 11.9,1,1, 18.987, 10587.100, 438.502, 52964.456 25/07/15,10:21:07,01,07,1, 11.9,1,1, 18.987, 10587.082, 438.419, 52964.317 25/07/15,10:21:07,02,07,1, 11.9,1,1, 18.987, 10587.129, 438.448, 52964.333 25/07/15,10:21:07,03,07,1, 11.9,1,1, 18.987, 10587.154, 438.488, 52964.415 25/07/15,10:21:07,04,07,1, 11.9,1,1, 18.987, 10587.131, 438.373, 52964.357 25/07/15,10:21:07,05,07,1, 11.9,1,1, 18.987, 10587.181, 438.400, 52964.377 25/07/15,10:21:07,06,07,1, 11.9,1,1, 18.987, 10587.178, 438.437, 52964.407 25/07/15,10:21:07,07,07,1, 11.9,1,1, 18.987, 10587.158, 438.316, 52964.279 25/07/15,10:21:07,08,07,1, 11.9,1,1, 18.987, 10587.194, 438.374, 52964.391 25/07/15,10:21:07,09,07,1, 11.9,1,1, 18.987, 10587.230, 438.386, 52964.368 25/07/15,10:21:07,10,07,1, 11.9,1,1, 18.987, 10587.224, 438.263, 52964.227 25/07/15,10:21:07,11,07,1, 11.9,1,1, 18.987, 10587.262, 438.316, 52964.353 25/07/15,10:21:07,12,07,1, 11.9,1,1, 18.987, 10587.266, 438.299, 52964.269 25/07/15,10:21:07,13,07,1, 11.9,1,1, 18.987, 10587.246, 438.215, 52964.262 25/07/15,10:21:07,14,07,1, 11.9,1,1, 18.987, 10587.308, 438.281, 52964.382 25/07/15,10:21:07,15,07,1, 11.9,1,1, 18.987, 10587.305, 438.248, 52964.223 25/07/15,10:21:07,16,07,1, 11.9,1,1, 18.987, 10587.302, 438.185, 52964.281 25/07/15,10:21:07,17,07,1, 11.9,1,1, 18.987, 10587.336, 438.244, 52964.305 25/07/15,10:21:07,18,07,1, 11.9,1,1, 18.987, 10587.328, 438.181, 52964.255 25/07/15,10:21:07,19,07,1, 11.9,1,1, 18.987, 10587.332, 438.138, 52964.255 25/07/15,10:21:08,00,07,1, 12.0,1,1, 18.990, 10587.325, 438.138, 52964.255 25/07/15,10:21:08,01,07,1, 12.0,1,1, 18.990, 10587.350, 438.131, 52964.161 25/07/15,10:21:08,02,07,1, 12.0,1,1, 18.990, 10587.382, 438.068, 52964.144 25/07/15,10:21:08,03,07,1, 12.0,1,1, 18.990, 10587.428, 438.140, 52964.238 25/07/15,10:21:08,04,07,1, 12.0,1,1, 18.990, 10587.376, 438.078, 52964.223 25/07/15,10:21:08,05,07,1, 12.0,1,1, 18.990, 10587.428, 438.017, 52964.139 25/07/15,10:21:08,06,07,1, 12.0,1,1, 18.990, 10587.461, 438.079, 52964.178 25/07/15,10:21:08,07,07,1, 12.0,1,1, 18.990, 10587.442, 438.017, 52964.141 25/07/15,10:21:08,08,07,1, 12.0,1,1, 18.990, 10587.490, 437.980, 52964.124 25/07/15,10:21:08,09,07,1, 12.0,1,1, 18.990, 10587.507, 438.061, 52964.204 25/07/15,10:21:08,10,07,1, 12.0,1,1, 18.990, 10587.511, 437.957, 52964.143 25/07/15,10:21:08,11,07,1, 12.0,1,1, 18.990, 10587.524, 437.922, 52964.149 25/07/15,10:21:08,12,07,1, 12.0,1,1, 18.990, 10587.542, 437.995, 52964.216 25/07/15,10:21:08,13,07,1, 12.0,1,1, 18.990, 10587.534, 437.885, 52964.101 25/07/15,10:21:08,14,07,1, 12.0,1,1, 18.990, 10587.556, 437.878, 52964.120 25/07/15,10:21:08,15,07,1, 12.0,1,1, 18.990, 10587.576, 437.935, 52964.214 25/07/15,10:21:08,16,07,1, 12.0,1,1, 18.990, 10587.561, 437.857, 52964.043 25/07/15,10:21:08,17,07,1, 12.0,1,1, 18.990, 10587.588, 437.826, 52964.041 25/07/15,10:21:08,18,07,1, 12.0,1,1, 18.990, 10587.619, 437.869, 52964.160 25/07/15,10:21:08,19,07,1, 12.0,1,1, 18.990, 10587.602, 437.750, 52964.018 25/07/15,10:21:09,00,08,1, 11.9,1,1, 18.992, 10587.600, 437.750, 52964.018 25/07/15,10:21:09,01,08,1, 11.9,1,1, 18.992, 10587.656, 437.819, 52964.034 25/07/15,10:21:09,02,08,1, 11.9,1,1, 18.992, 10587.654, 437.723, 52964.101 25/07/15,10:21:09,03,08,1, 11.9,1,1, 18.992, 10587.688, 437.752, 52964.049 25/07/15,10:21:09,04,08,1, 11.9,1,1, 18.992, 10587.672, 437.751, 52964.025 25/07/15,10:21:09,05,08,1, 11.9,1,1, 18.992, 10587.651, 437.637, 52964.005 25/07/15,10:21:09,06,08,1, 11.9,1,1, 18.992, 10587.719, 437.656, 52963.996 25/07/15,10:21:09,07,08,1, 11.9,1,1, 18.992, 10587.686, 437.680, 52964.071 25/07/15,10:21:09,08,08,1, 11.9,1,1, 18.992, 10587.712, 437.596, 52963.984 25/07/15,10:21:09,09,08,1, 11.9,1,1, 18.992, 10587.709, 437.652, 52964.034 25/07/15,10:21:09,10,08,1, 11.9,1,1, 18.992, 10587.738, 437.662, 52964.038 25/07/15,10:21:09,11,08,1, 11.9,1,1, 18.992, 10587.706, 437.521, 52963.884 25/07/15,10:21:09,12,08,1, 11.9,1,1, 18.992, 10587.768, 437.579, 52963.943 25/07/15,10:21:09,13,08,1, 11.9,1,1, 18.992, 10587.765, 437.610, 52963.984 25/07/15,10:21:09,14,08,1, 11.9,1,1, 18.992, 10587.793, 437.480, 52963.867 25/07/15,10:21:09,15,08,1, 11.9,1,1, 18.992, 10587.821, 437.525, 52964.004 25/07/15,10:21:09,16,08,1, 11.9,1,1, 18.992, 10587.790, 437.539, 52963.934 25/07/15,10:21:09,17,08,1, 11.9,1,1, 18.992, 10587.800, 437.429, 52963.947 25/07/15,10:21:09,18,08,1, 11.9,1,1, 18.992, 10587.820, 437.501, 52963.987 25/07/15,10:21:09,19,08,1, 11.9,1,1, 18.992, 10587.805, 437.482, 52963.934 25/07/15,10:21:10,00,08,1, 11.9,1,1, 18.992, 10587.801, 437.482, 52963.934 25/07/15,10:21:10,01,08,1, 11.9,1,1, 18.992, 10587.850, 437.469, 52963.902 25/07/15,10:21:10,02,08,1, 11.9,1,1, 18.992, 10587.832, 437.445, 52963.908 25/07/15,10:21:10,03,08,1, 11.9,1,1, 18.992, 10587.827, 437.344, 52963.870 25/07/15,10:21:10,04,08,1, 11.9,1,1, 18.992, 10587.858, 437.379, 52963.840 25/07/15,10:21:10,05,08,1, 11.9,1,1, 18.992, 10587.837, 437.372, 52963.781 25/07/15,10:21:10,06,08,1, 11.9,1,1, 18.992, 10587.861, 437.293, 52963.792 25/07/15,10:21:10,07,08,1, 11.9,1,1, 18.992, 10587.910, 437.384, 52963.946 25/07/15,10:21:10,08,08,1, 11.9,1,1, 18.992, 10587.907, 437.350, 52963.816 25/07/15,10:21:10,09,08,1, 11.9,1,1, 18.992, 10587.893, 437.267, 52963.829 25/07/15,10:21:10,10,08,1, 11.9,1,1, 18.992, 10587.923, 437.313, 52963.874 25/07/15,10:21:10,11,08,1, 11.9,1,1, 18.992, 10587.909, 437.287, 52963.819 25/07/15,10:21:10,12,08,1, 11.9,1,1, 18.992, 10587.898, 437.194, 52963.740 25/07/15,10:21:10,13,08,1, 11.9,1,1, 18.992, 10587.958, 437.260, 52963.821 25/07/15,10:21:10,14,08,1, 11.9,1,1, 18.992, 10587.945, 437.225, 52963.759 25/07/15,10:21:10,15,08,1, 11.9,1,1, 18.992, 10587.936, 437.142, 52963.728 25/07/15,10:21:10,16,08,1, 11.9,1,1, 18.992, 10587.990, 437.233, 52963.798 25/07/15,10:21:10,17,08,1, 11.9,1,1, 18.992, 10587.969, 437.179, 52963.738 25/07/15,10:21:10,18,08,1, 11.9,1,1, 18.992, 10587.972, 437.114, 52963.698 25/07/15,10:21:10,19,08,1, 11.9,1,1, 18.992, 10587.991, 437.172, 52963.800 25/07/15,10:21:11,00,08,1, 12.0,1,1, 18.988, 10587.984, 437.172, 52963.800 25/07/15,10:21:11,01,08,1, 12.0,1,1, 18.988, 10587.983, 437.047, 52963.762 25/07/15,10:21:11,02,08,1, 12.0,1,1, 18.988, 10588.019, 437.120, 52963.732 25/07/15,10:21:11,03,08,1, 12.0,1,1, 18.988, 10588.001, 437.114, 52963.730 25/07/15,10:21:11,04,08,1, 12.0,1,1, 18.988, 10588.003, 437.014, 52963.778 25/07/15,10:21:11,05,08,1, 12.0,1,1, 18.988, 10588.060, 437.073, 52963.751 25/07/15,10:21:11,06,08,1, 12.0,1,1, 18.988, 10588.034, 437.025, 52963.714 25/07/15,10:21:11,07,08,1, 12.0,1,1, 18.988, 10588.055, 436.954, 52963.698 25/07/15,10:21:11,08,08,1, 12.0,1,1, 18.988, 10588.090, 437.033, 52963.691 25/07/15,10:21:11,09,08,1, 12.0,1,1, 18.988, 10588.054, 437.000, 52963.765 25/07/15,10:21:11,10,08,1, 12.0,1,1, 18.988, 10588.081, 436.909, 52963.642 25/07/15,10:21:11,11,08,1, 12.0,1,1, 18.988, 10588.097, 437.001, 52963.704 25/07/15,10:21:11,12,08,1, 12.0,1,1, 18.988, 10588.087, 436.957, 52963.714 25/07/15,10:21:11,13,08,1, 12.0,1,1, 18.988, 10588.090, 436.889, 52963.575 25/07/15,10:21:11,14,08,1, 12.0,1,1, 18.988, 10588.152, 436.926, 52963.651 25/07/15,10:21:11,15,08,1, 12.0,1,1, 18.988, 10588.138, 436.903, 52963.653 25/07/15,10:21:11,16,08,1, 12.0,1,1, 18.988, 10588.139, 436.857, 52963.629 25/07/15,10:21:11,17,08,1, 12.0,1,1, 18.988, 10588.189, 436.902, 52963.711 25/07/15,10:21:11,18,08,1, 12.0,1,1, 18.988, 10588.176, 436.844, 52963.581 25/07/15,10:21:11,19,08,1, 12.0,1,1, 18.988, 10588.191, 436.792, 52963.604 25/07/15,10:21:12,00,08,1, 12.0,1,1, 18.991, 10588.185, 436.792, 52963.604 25/07/15,10:21:12,01,08,1, 12.0,1,1, 18.991, 10588.190, 436.822, 52963.559 25/07/15,10:21:12,02,08,1, 12.0,1,1, 18.991, 10588.198, 436.764, 52963.611 25/07/15,10:21:12,03,08,1, 12.0,1,1, 18.991, 10588.242, 436.844, 52963.632 25/07/15,10:21:12,04,08,1, 12.0,1,1, 18.991, 10588.219, 436.797, 52963.598 25/07/15,10:21:12,05,08,1, 12.0,1,1, 18.991, 10588.245, 436.726, 52963.528 25/07/15,10:21:12,06,08,1, 12.0,1,1, 18.991, 10588.298, 436.801, 52963.632 25/07/15,10:21:12,07,08,1, 12.0,1,1, 18.991, 10588.259, 436.742, 52963.565 25/07/15,10:21:12,08,08,1, 12.0,1,1, 18.991, 10588.287, 436.681, 52963.608 25/07/15,10:21:12,09,08,1, 12.0,1,1, 18.991, 10588.285, 436.761, 52963.552 25/07/15,10:21:12,10,08,1, 12.0,1,1, 18.991, 10588.281, 436.725, 52963.581 25/07/15,10:21:12,11,08,1, 12.0,1,1, 18.991, 10588.290, 436.642, 52963.470 25/07/15,10:21:12,12,08,1, 12.0,1,1, 18.991, 10588.354, 436.723, 52963.586 25/07/15,10:21:12,13,08,1, 12.0,1,1, 18.991, 10588.337, 436.694, 52963.562 25/07/15,10:21:12,14,08,1, 12.0,1,1, 18.991, 10588.341, 436.620, 52963.466 25/07/15,10:21:12,15,08,1, 12.0,1,1, 18.991, 10588.394, 436.681, 52963.616 25/07/15,10:21:12,16,08,1, 12.0,1,1, 18.991, 10588.406, 436.614, 52963.538 25/07/15,10:21:12,17,08,1, 12.0,1,1, 18.991, 10588.365, 436.565, 52963.536 25/07/15,10:21:12,18,08,1, 12.0,1,1, 18.991, 10588.441, 436.647, 52963.568 25/07/15,10:21:12,19,08,1, 12.0,1,1, 18.991, 10588.451, 436.595, 52963.525 25/07/15,10:21:13,00,08,1, 11.9,1,1, 18.988, 10588.443, 436.595, 52963.525 25/07/15,10:21:13,01,08,1, 11.9,1,1, 18.988, 10588.472, 436.610, 52963.578 25/07/15,10:21:13,02,08,1, 11.9,1,1, 18.988, 10588.436, 436.586, 52963.533 25/07/15,10:21:13,03,08,1, 11.9,1,1, 18.988, 10588.452, 436.487, 52963.451 25/07/15,10:21:13,04,08,1, 11.9,1,1, 18.988, 10588.479, 436.544, 52963.537 25/07/15,10:21:13,05,08,1, 11.9,1,1, 18.988, 10588.478, 436.529, 52963.482 25/07/15,10:21:13,06,08,1, 11.9,1,1, 18.988, 10588.476, 436.481, 52963.391 25/07/15,10:21:13,07,08,1, 11.9,1,1, 18.988, 10588.514, 436.529, 52963.566 25/07/15,10:21:13,08,08,1, 11.9,1,1, 18.988, 10588.491, 436.529, 52963.445 25/07/15,10:21:13,09,08,1, 11.9,1,1, 18.988, 10588.495, 436.448, 52963.384 25/07/15,10:21:13,10,08,1, 11.9,1,1, 18.988, 10588.564, 436.500, 52963.509 25/07/15,10:21:13,11,08,1, 11.9,1,1, 18.988, 10588.556, 436.493, 52963.430 25/07/15,10:21:13,12,08,1, 11.9,1,1, 18.988, 10588.523, 436.405, 52963.431 25/07/15,10:21:13,13,08,1, 11.9,1,1, 18.988, 10588.587, 436.471, 52963.449 25/07/15,10:21:13,14,08,1, 11.9,1,1, 18.988, 10588.600, 436.502, 52963.456 25/07/15,10:21:13,15,08,1, 11.9,1,1, 18.988, 10588.575, 436.408, 52963.353 25/07/15,10:21:13,16,08,1, 11.9,1,1, 18.988, 10588.597, 436.450, 52963.393 25/07/15,10:21:13,17,08,1, 11.9,1,1, 18.988, 10588.583, 436.467, 52963.424 25/07/15,10:21:13,18,08,1, 11.9,1,1, 18.988, 10588.594, 436.383, 52963.336 25/07/15,10:21:13,19,08,1, 11.9,1,1, 18.988, 10588.672, 436.423, 52963.359 25/07/15,10:21:14,00,07,1, 11.9,1,1, 18.990, 10588.669, 436.423, 52963.359 25/07/15,10:21:14,01,07,1, 11.9,1,1, 18.990, 10588.658, 436.368, 52963.385 25/07/15,10:21:14,02,07,1, 11.9,1,1, 18.990, 10588.671, 436.416, 52963.374 25/07/15,10:21:14,03,07,1, 11.9,1,1, 18.990, 10588.685, 436.430, 52963.469 25/07/15,10:21:14,04,07,1, 11.9,1,1, 18.990, 10588.694, 436.317, 52963.311 25/07/15,10:21:14,05,07,1, 11.9,1,1, 18.990, 10588.715, 436.380, 52963.308 25/07/15,10:21:14,06,07,1, 11.9,1,1, 18.990, 10588.721, 436.434, 52963.399 25/07/15,10:21:14,07,07,1, 11.9,1,1, 18.990, 10588.731, 436.304, 52963.383 25/07/15,10:21:14,08,07,1, 11.9,1,1, 18.990, 10588.736, 436.368, 52963.371 25/07/15,10:21:14,09,07,1, 11.9,1,1, 18.990, 10588.756, 436.426, 52963.396 25/07/15,10:21:14,10,07,1, 11.9,1,1, 18.990, 10588.754, 436.327, 52963.323 25/07/15,10:21:14,11,07,1, 11.9,1,1, 18.990, 10588.781, 436.367, 52963.374 25/07/15,10:21:14,12,07,1, 11.9,1,1, 18.990, 10588.810, 436.370, 52963.358 25/07/15,10:21:14,13,07,1, 11.9,1,1, 18.990, 10588.786, 436.288, 52963.252 25/07/15,10:21:14,14,07,1, 11.9,1,1, 18.990, 10588.821, 436.347, 52963.390 25/07/15,10:21:14,15,07,1, 11.9,1,1, 18.990, 10588.820, 436.379, 52963.280 25/07/15,10:21:14,16,07,1, 11.9,1,1, 18.990, 10588.820, 436.299, 52963.247 25/07/15,10:21:14,17,07,1, 11.9,1,1, 18.990, 10588.869, 436.345, 52963.340 25/07/15,10:21:14,18,07,1, 11.9,1,1, 18.990, 10588.859, 436.351, 52963.279 25/07/15,10:21:14,19,07,1, 11.9,1,1, 18.990, 10588.882, 436.266, 52963.291 25/07/15,10:21:15,00,06,1, 11.9,1,1, 18.987, 10588.877, 436.266, 52963.291 25/07/15,10:21:15,01,06,1, 11.9,1,1, 18.987, 10588.916, 436.355, 52963.331 25/07/15,10:21:15,02,06,1, 11.9,1,1, 18.987, 10588.905, 436.266, 52963.298 25/07/15,10:21:15,03,06,1, 11.9,1,1, 18.987, 10588.925, 436.317, 52963.306 25/07/15,10:21:15,04,06,1, 11.9,1,1, 18.987, 10588.934, 436.334, 52963.237 25/07/15,10:21:15,05,06,1, 11.9,1,1, 18.987, 10588.901, 436.241, 52963.290 25/07/15,10:21:15,06,06,1, 11.9,1,1, 18.987, 10588.961, 436.284, 52963.221 25/07/15,10:21:15,07,06,1, 11.9,1,1, 18.987, 10588.921, 436.355, 52963.318 25/07/15,10:21:15,08,06,1, 11.9,1,1, 18.987, 10588.930, 436.247, 52963.187 25/07/15,10:21:15,09,06,1, 11.9,1,1, 18.987, 10588.973, 436.280, 52963.268 25/07/15,10:21:15,10,06,1, 11.9,1,1, 18.987, 10588.989, 436.336, 52963.275 25/07/15,10:21:15,11,06,1, 11.9,1,1, 18.987, 10588.974, 436.266, 52963.201 25/07/15,10:21:15,12,06,1, 11.9,1,1, 18.987, 10588.991, 436.286, 52963.229 25/07/15,10:21:15,13,06,1, 11.9,1,1, 18.987, 10588.996, 436.306, 52963.249 25/07/15,10:21:15,14,06,1, 11.9,1,1, 18.987, 10589.009, 436.272, 52963.174 25/07/15,10:21:15,15,06,1, 11.9,1,1, 18.987, 10589.035, 436.276, 52963.203 25/07/15,10:21:15,16,06,1, 11.9,1,1, 18.987, 10589.043, 436.331, 52963.198 25/07/15,10:21:15,17,06,1, 11.9,1,1, 18.987, 10589.049, 436.238, 52963.139 25/07/15,10:21:15,18,06,1, 11.9,1,1, 18.987, 10589.055, 436.270, 52963.187 25/07/15,10:21:15,19,06,1, 11.9,1,1, 18.987, 10589.083, 436.337, 52963.160 25/07/15,10:21:16,00,07,1, 11.9,1,1, 18.994, 10589.077, 436.337, 52963.160 25/07/15,10:21:16,01,07,1, 11.9,1,1, 18.994, 10589.072, 436.252, 52963.222 25/07/15,10:21:16,02,07,1, 11.9,1,1, 18.994, 10589.093, 436.350, 52963.203 25/07/15,10:21:16,03,07,1, 11.9,1,1, 18.994, 10589.119, 436.267, 52963.177 25/07/15,10:21:16,04,07,1, 11.9,1,1, 18.994, 10589.122, 436.275, 52963.164 25/07/15,10:21:16,05,07,1, 11.9,1,1, 18.994, 10589.145, 436.343, 52963.238 25/07/15,10:21:16,06,07,1, 11.9,1,1, 18.994, 10589.136, 436.284, 52963.165 25/07/15,10:21:16,07,07,1, 11.9,1,1, 18.994, 10589.166, 436.252, 52963.206 25/07/15,10:21:16,08,07,1, 11.9,1,1, 18.994, 10589.162, 436.347, 52963.172 25/07/15,10:21:16,09,07,1, 11.9,1,1, 18.994, 10589.148, 436.265, 52963.152 25/07/15,10:21:16,10,07,1, 11.9,1,1, 18.994, 10589.167, 436.223, 52963.104 25/07/15,10:21:16,11,07,1, 11.9,1,1, 18.994, 10589.207, 436.324, 52963.176 25/07/15,10:21:16,12,07,1, 11.9,1,1, 18.994, 10589.190, 436.309, 52963.049 25/07/15,10:21:16,13,07,1, 11.9,1,1, 18.994, 10589.220, 436.255, 52963.080 25/07/15,10:21:16,14,07,1, 11.9,1,1, 18.994, 10589.226, 436.352, 52963.172 25/07/15,10:21:16,15,07,1, 11.9,1,1, 18.994, 10589.217, 436.303, 52963.081 25/07/15,10:21:16,16,07,1, 11.9,1,1, 18.994, 10589.247, 436.264, 52963.069 25/07/15,10:21:16,17,07,1, 11.9,1,1, 18.994, 10589.289, 436.369, 52963.111 25/07/15,10:21:16,18,07,1, 11.9,1,1, 18.994, 10589.256, 436.329, 52963.115 25/07/15,10:21:16,19,07,1, 11.9,1,1, 18.994, 10589.282, 436.300, 52963.158 25/07/15,10:21:17,00,07,1, 12.0,1,1, 18.994, 10589.278, 436.300, 52963.158 25/07/15,10:21:17,01,07,1, 12.0,1,1, 18.994, 10589.265, 436.360, 52963.127 25/07/15,10:21:17,02,07,1, 12.0,1,1, 18.994, 10589.301, 436.304, 52963.062 25/07/15,10:21:17,03,07,1, 12.0,1,1, 18.994, 10589.339, 436.355, 52963.188 25/07/15,10:21:17,04,07,1, 12.0,1,1, 18.994, 10589.306, 436.352, 52963.058 25/07/15,10:21:17,05,07,1, 12.0,1,1, 18.994, 10589.299, 436.290, 52963.131 25/07/15,10:21:17,06,07,1, 12.0,1,1, 18.994, 10589.329, 436.370, 52963.179 25/07/15,10:21:17,07,07,1, 12.0,1,1, 18.994, 10589.339, 436.402, 52963.082 25/07/15,10:21:17,08,07,1, 12.0,1,1, 18.994, 10589.333, 436.299, 52962.995 25/07/15,10:21:17,09,07,1, 12.0,1,1, 18.994, 10589.355, 436.377, 52963.108 25/07/15,10:21:17,10,07,1, 12.0,1,1, 18.994, 10589.380, 436.394, 52963.076 25/07/15,10:21:17,11,07,1, 12.0,1,1, 18.994, 10589.376, 436.335, 52963.041 25/07/15,10:21:17,12,07,1, 12.0,1,1, 18.994, 10589.409, 436.405, 52963.074 25/07/15,10:21:17,13,07,1, 12.0,1,1, 18.994, 10589.388, 436.434, 52963.130 25/07/15,10:21:17,14,07,1, 12.0,1,1, 18.994, 10589.394, 436.325, 52962.971 25/07/15,10:21:17,15,07,1, 12.0,1,1, 18.994, 10589.411, 436.414, 52963.024 25/07/15,10:21:17,16,07,1, 12.0,1,1, 18.994, 10589.412, 436.463, 52963.092 25/07/15,10:21:17,17,07,1, 12.0,1,1, 18.994, 10589.423, 436.378, 52963.054 25/07/15,10:21:17,18,07,1, 12.0,1,1, 18.994, 10589.439, 436.431, 52963.101 25/07/15,10:21:17,19,07,1, 12.0,1,1, 18.994, 10589.463, 436.474, 52963.098 25/07/15,10:21:18,00,08,1, 11.9,1,1, 18.990, 10589.461, 436.474, 52963.098 25/07/15,10:21:18,01,08,1, 11.9,1,1, 18.990, 10589.470, 436.446, 52963.023 25/07/15,10:21:18,02,08,1, 11.9,1,1, 18.990, 10589.486, 436.501, 52963.036 25/07/15,10:21:18,03,08,1, 11.9,1,1, 18.990, 10589.472, 436.408, 52962.962 25/07/15,10:21:18,04,08,1, 11.9,1,1, 18.990, 10589.511, 436.468, 52963.000 25/07/15,10:21:18,05,08,1, 11.9,1,1, 18.990, 10589.520, 436.526, 52962.969 25/07/15,10:21:18,06,08,1, 11.9,1,1, 18.990, 10589.492, 436.469, 52962.973 25/07/15,10:21:18,07,08,1, 11.9,1,1, 18.990, 10589.530, 436.499, 52963.044 25/07/15,10:21:18,08,08,1, 11.9,1,1, 18.990, 10589.558, 436.567, 52963.084 25/07/15,10:21:18,09,08,1, 11.9,1,1, 18.990, 10589.534, 436.492, 52962.979 25/07/15,10:21:18,10,08,1, 11.9,1,1, 18.990, 10589.573, 436.503, 52962.991 25/07/15,10:21:18,11,08,1, 11.9,1,1, 18.990, 10589.597, 436.607, 52963.009 25/07/15,10:21:18,12,08,1, 11.9,1,1, 18.990, 10589.599, 436.533, 52963.027 25/07/15,10:21:18,13,08,1, 11.9,1,1, 18.990, 10589.607, 436.563, 52963.041 25/07/15,10:21:18,14,08,1, 11.9,1,1, 18.990, 10589.646, 436.662, 52963.062 25/07/15,10:21:18,15,08,1, 11.9,1,1, 18.990, 10589.620, 436.581, 52962.977 25/07/15,10:21:18,16,08,1, 11.9,1,1, 18.990, 10589.619, 436.605, 52963.055 25/07/15,10:21:18,17,08,1, 11.9,1,1, 18.990, 10589.664, 436.683, 52963.054 25/07/15,10:21:18,18,08,1, 11.9,1,1, 18.990, 10589.644, 436.626, 52962.953 25/07/15,10:21:18,19,08,1, 11.9,1,1, 18.990, 10589.678, 436.623, 52962.992 25/07/15,10:21:19,00,07,1, 11.9,1,1, 18.987, 10589.670, 436.623, 52962.992 25/07/15,10:21:19,01,07,1, 11.9,1,1, 18.987, 10589.698, 436.660, 52963.016 25/07/15,10:21:19,02,07,1, 11.9,1,1, 18.987, 10589.729, 436.637, 52962.980 25/07/15,10:21:19,03,07,1, 11.9,1,1, 18.987, 10589.749, 436.753, 52963.061 25/07/15,10:21:19,04,07,1, 11.9,1,1, 18.987, 10589.728, 436.701, 52962.971 25/07/15,10:21:19,05,07,1, 11.9,1,1, 18.987, 10589.761, 436.659, 52963.012 25/07/15,10:21:19,06,07,1, 11.9,1,1, 18.987, 10589.795, 436.778, 52963.044 25/07/15,10:21:19,07,07,1, 11.9,1,1, 18.987, 10589.783, 436.750, 52963.014 25/07/15,10:21:19,08,07,1, 11.9,1,1, 18.987, 10589.797, 436.692, 52962.981 25/07/15,10:21:19,09,07,1, 11.9,1,1, 18.987, 10589.826, 436.784, 52963.052 25/07/15,10:21:19,10,07,1, 11.9,1,1, 18.987, 10589.827, 436.784, 52963.044 25/07/15,10:21:19,11,07,1, 11.9,1,1, 18.987, 10589.849, 436.706, 52962.936 25/07/15,10:21:19,12,07,1, 11.9,1,1, 18.987, 10589.860, 436.798, 52963.059 25/07/15,10:21:19,13,07,1, 11.9,1,1, 18.987, 10589.848, 436.827, 52963.022 25/07/15,10:21:19,14,07,1, 11.9,1,1, 18.987, 10589.882, 436.767, 52963.019 25/07/15,10:21:19,15,07,1, 11.9,1,1, 18.987, 10589.899, 436.832, 52963.025 25/07/15,10:21:19,16,07,1, 11.9,1,1, 18.987, 10589.926, 436.841, 52963.011 25/07/15,10:21:19,17,07,1, 11.9,1,1, 18.987, 10589.919, 436.780, 52962.952 25/07/15,10:21:19,18,07,1, 11.9,1,1, 18.987, 10589.930, 436.807, 52962.950 25/07/15,10:21:19,19,07,1, 11.9,1,1, 18.987, 10589.933, 436.900, 52963.010 25/07/15,10:21:20,00,07,1, 11.8,1,1, 18.993, 10589.929, 436.900, 52963.010 25/07/15,10:21:20,01,07,1, 11.8,1,1, 18.993, 10589.952, 436.862, 52962.979 25/07/15,10:21:20,02,07,1, 11.8,1,1, 18.993, 10589.961, 436.943, 52963.024 25/07/15,10:21:20,03,07,1, 11.8,1,1, 18.993, 10589.928, 436.878, 52962.963 25/07/15,10:21:20,04,07,1, 11.8,1,1, 18.993, 10589.975, 436.885, 52963.007 25/07/15,10:21:20,05,07,1, 11.8,1,1, 18.993, 10590.032, 436.973, 52962.999 25/07/15,10:21:20,06,07,1, 11.8,1,1, 18.993, 10589.999, 436.966, 52963.001 25/07/15,10:21:20,07,07,1, 11.8,1,1, 18.993, 10590.032, 436.916, 52962.900 25/07/15,10:21:20,08,07,1, 11.8,1,1, 18.993, 10590.061, 437.028, 52963.058 25/07/15,10:21:20,09,07,1, 11.8,1,1, 18.993, 10590.036, 437.016, 52962.967 25/07/15,10:21:20,10,07,1, 11.8,1,1, 18.993, 10590.055, 436.929, 52962.920 25/07/15,10:21:20,11,07,1, 11.8,1,1, 18.993, 10590.073, 437.038, 52963.049 25/07/15,10:21:20,12,07,1, 11.8,1,1, 18.993, 10590.061, 437.030, 52962.979 25/07/15,10:21:20,13,07,1, 11.8,1,1, 18.993, 10590.073, 436.976, 52962.911 25/07/15,10:21:20,14,07,1, 11.8,1,1, 18.993, 10590.113, 437.068, 52962.996 25/07/15,10:21:20,15,07,1, 11.8,1,1, 18.993, 10590.106, 437.103, 52962.942 25/07/15,10:21:20,16,07,1, 11.8,1,1, 18.993, 10590.111, 437.016, 52962.964 25/07/15,10:21:20,17,07,1, 11.8,1,1, 18.993, 10590.144, 437.082, 52963.015 25/07/15,10:21:20,18,07,1, 11.8,1,1, 18.993, 10590.144, 437.137, 52962.980 25/07/15,10:21:20,19,07,1, 11.8,1,1, 18.993, 10590.131, 437.074, 52962.896 25/07/15,10:21:21,00,08,1, 11.9,1,1, 18.991, 10590.129, 437.074, 52962.896 25/07/15,10:21:21,01,08,1, 11.9,1,1, 18.991, 10590.207, 437.176, 52962.975 25/07/15,10:21:21,02,08,1, 11.9,1,1, 18.991, 10590.168, 437.116, 52962.931 25/07/15,10:21:21,03,08,1, 11.9,1,1, 18.991, 10590.191, 437.138, 52962.929 25/07/15,10:21:21,04,08,1, 11.9,1,1, 18.991, 10590.233, 437.237, 52962.977 25/07/15,10:21:21,05,08,1, 11.9,1,1, 18.991, 10590.226, 437.181, 52962.900 25/07/15,10:21:21,06,08,1, 11.9,1,1, 18.991, 10590.224, 437.173, 52962.952 25/07/15,10:21:21,07,08,1, 11.9,1,1, 18.991, 10590.270, 437.277, 52963.016 25/07/15,10:21:21,08,08,1, 11.9,1,1, 18.991, 10590.278, 437.226, 52962.925 25/07/15,10:21:21,09,08,1, 11.9,1,1, 18.991, 10590.248, 437.219, 52962.936 25/07/15,10:21:21,10,08,1, 11.9,1,1, 18.991, 10590.299, 437.287, 52963.001 25/07/15,10:21:21,11,08,1, 11.9,1,1, 18.991, 10590.281, 437.262, 52962.901 25/07/15,10:21:21,12,08,1, 11.9,1,1, 18.991, 10590.287, 437.237, 52962.900 25/07/15,10:21:21,13,08,1, 11.9,1,1, 18.991, 10590.344, 437.323, 52962.922 25/07/15,10:21:21,14,08,1, 11.9,1,1, 18.991, 10590.308, 437.303, 52962.953 25/07/15,10:21:21,15,08,1, 11.9,1,1, 18.991, 10590.336, 437.257, 52962.998 25/07/15,10:21:21,16,08,1, 11.9,1,1, 18.991, 10590.399, 437.325, 52962.888 25/07/15,10:21:21,17,08,1, 11.9,1,1, 18.991, 10590.344, 437.355, 52962.974 25/07/15,10:21:21,18,08,1, 11.9,1,1, 18.991, 10590.380, 437.267, 52962.850 25/07/15,10:21:21,19,08,1, 11.9,1,1, 18.991, 10590.412, 437.345, 52962.940 25/07/15,10:21:22,00,09,1, 12.0,1,1, 18.990, 10590.404, 437.345, 52962.940 25/07/15,10:21:22,01,09,1, 12.0,1,1, 18.990, 10590.391, 437.348, 52962.927 25/07/15,10:21:22,02,09,1, 12.0,1,1, 18.990, 10590.438, 437.382, 52962.889 25/07/15,10:21:22,03,09,1, 12.0,1,1, 18.990, 10590.466, 437.467, 52962.996 25/07/15,10:21:22,04,09,1, 12.0,1,1, 18.990, 10590.416, 437.372, 52962.888 25/07/15,10:21:22,05,09,1, 12.0,1,1, 18.990, 10590.445, 437.398, 52962.928 25/07/15,10:21:22,06,09,1, 12.0,1,1, 18.990, 10590.475, 437.487, 52962.974 25/07/15,10:21:22,07,09,1, 12.0,1,1, 18.990, 10590.468, 437.428, 52962.941 25/07/15,10:21:22,08,09,1, 12.0,1,1, 18.990, 10590.495, 437.444, 52962.899 25/07/15,10:21:22,09,09,1, 12.0,1,1, 18.990, 10590.523, 437.525, 52962.916 25/07/15,10:21:22,10,09,1, 12.0,1,1, 18.990, 10590.493, 437.457, 52962.906 25/07/15,10:21:22,11,09,1, 12.0,1,1, 18.990, 10590.509, 437.465, 52962.844 25/07/15,10:21:22,12,09,1, 12.0,1,1, 18.990, 10590.537, 437.548, 52962.934 25/07/15,10:21:22,13,09,1, 12.0,1,1, 18.990, 10590.508, 437.528, 52962.928 25/07/15,10:21:22,14,09,1, 12.0,1,1, 18.990, 10590.525, 437.490, 52962.902 25/07/15,10:21:22,15,09,1, 12.0,1,1, 18.990, 10590.582, 437.581, 52962.968 25/07/15,10:21:22,16,09,1, 12.0,1,1, 18.990, 10590.577, 437.570, 52962.925 25/07/15,10:21:22,17,09,1, 12.0,1,1, 18.990, 10590.585, 437.520, 52962.867 25/07/15,10:21:22,18,09,1, 12.0,1,1, 18.990, 10590.628, 437.591, 52962.976 25/07/15,10:21:22,19,09,1, 12.0,1,1, 18.990, 10590.591, 437.579, 52962.926 25/07/15,10:21:23,00,08,1, 11.9,1,1, 18.991, 10590.588, 437.579, 52962.926 25/07/15,10:21:23,01,08,1, 11.9,1,1, 18.991, 10590.670, 437.635, 52962.913 25/07/15,10:21:23,02,08,1, 11.9,1,1, 18.991, 10590.611, 437.634, 52962.875 25/07/15,10:21:23,03,08,1, 11.9,1,1, 18.991, 10590.645, 437.567, 52962.819 25/07/15,10:21:23,04,08,1, 11.9,1,1, 18.991, 10590.668, 437.656, 52962.914 25/07/15,10:21:23,05,08,1, 11.9,1,1, 18.991, 10590.672, 437.657, 52962.932 25/07/15,10:21:23,06,08,1, 11.9,1,1, 18.991, 10590.662, 437.610, 52962.907 25/07/15,10:21:23,07,08,1, 11.9,1,1, 18.991, 10590.698, 437.671, 52962.927 25/07/15,10:21:23,08,08,1, 11.9,1,1, 18.991, 10590.708, 437.713, 52962.875 25/07/15,10:21:23,09,08,1, 11.9,1,1, 18.991, 10590.705, 437.643, 52962.808 25/07/15,10:21:23,10,08,1, 11.9,1,1, 18.991, 10590.721, 437.667, 52962.878 25/07/15,10:21:23,11,08,1, 11.9,1,1, 18.991, 10590.747, 437.731, 52962.940 25/07/15,10:21:23,12,08,1, 11.9,1,1, 18.991, 10590.737, 437.673, 52962.840 25/07/15,10:21:23,13,08,1, 11.9,1,1, 18.991, 10590.745, 437.685, 52962.910 25/07/15,10:21:23,14,08,1, 11.9,1,1, 18.991, 10590.785, 437.784, 52962.947 25/07/15,10:21:23,15,08,1, 11.9,1,1, 18.991, 10590.756, 437.739, 52962.840 25/07/15,10:21:23,16,08,1, 11.9,1,1, 18.991, 10590.779, 437.712, 52962.840 25/07/15,10:21:23,17,08,1, 11.9,1,1, 18.991, 10590.817, 437.802, 52962.928 25/07/15,10:21:23,18,08,1, 11.9,1,1, 18.991, 10590.799, 437.769, 52962.853 25/07/15,10:21:23,19,08,1, 11.9,1,1, 18.991, 10590.811, 437.728, 52962.876 25/07/15,10:21:24,00,08,1, 11.8,1,1, 18.994, 10590.805, 437.728, 52962.876 25/07/15,10:21:24,01,08,1, 11.8,1,1, 18.994, 10590.829, 437.826, 52962.850 25/07/15,10:21:24,02,08,1, 11.8,1,1, 18.994, 10590.843, 437.750, 52962.885 25/07/15,10:21:24,03,08,1, 11.8,1,1, 18.994, 10590.870, 437.798, 52962.853 25/07/15,10:21:24,04,08,1, 11.8,1,1, 18.994, 10590.866, 437.850, 52962.929 25/07/15,10:21:24,05,08,1, 11.8,1,1, 18.994, 10590.872, 437.782, 52962.850 25/07/15,10:21:24,06,08,1, 11.8,1,1, 18.994, 10590.909, 437.850, 52962.899 25/07/15,10:21:24,07,08,1, 11.8,1,1, 18.994, 10590.904, 437.900, 52962.838 25/07/15,10:21:24,08,08,1, 11.8,1,1, 18.994, 10590.899, 437.826, 52962.924 25/07/15,10:21:24,09,08,1, 11.8,1,1, 18.994, 10590.949, 437.851, 52962.840 25/07/15,10:21:24,10,08,1, 11.8,1,1, 18.994, 10590.948, 437.920, 52962.978 25/07/15,10:21:24,11,08,1, 11.8,1,1, 18.994, 10590.942, 437.826, 52962.823 25/07/15,10:21:24,12,08,1, 11.8,1,1, 18.994, 10590.947, 437.857, 52962.836 25/07/15,10:21:24,13,08,1, 11.8,1,1, 18.994, 10590.980, 437.971, 52962.979 25/07/15,10:21:24,14,08,1, 11.8,1,1, 18.994, 10590.989, 437.892, 52962.867 25/07/15,10:21:24,15,08,1, 11.8,1,1, 18.994, 10590.987, 437.878, 52962.864 25/07/15,10:21:24,16,08,1, 11.8,1,1, 18.994, 10591.016, 437.986, 52962.939 25/07/15,10:21:24,17,08,1, 11.8,1,1, 18.994, 10591.011, 437.906, 52962.840 25/07/15,10:21:24,18,08,1, 11.8,1,1, 18.994, 10591.000, 437.876, 52962.844 25/07/15,10:21:24,19,08,1, 11.8,1,1, 18.994, 10591.027, 437.982, 52962.974 25/07/15,10:21:25,00,06,1, 11.9,1,1, 18.992, 10591.022, 437.982, 52962.974 25/07/15,10:21:25,01,06,1, 11.9,1,1, 18.992, 10591.023, 437.939, 52962.904 25/07/15,10:21:25,02,06,1, 11.9,1,1, 18.992, 10591.047, 437.992, 52962.873 25/07/15,10:21:25,03,06,1, 11.9,1,1, 18.992, 10591.027, 437.959, 52962.880 25/07/15,10:21:25,04,06,1, 11.9,1,1, 18.992, 10591.022, 437.935, 52962.845 25/07/15,10:21:25,05,06,1, 11.9,1,1, 18.992, 10591.076, 438.001, 52962.935 25/07/15,10:21:25,06,06,1, 11.9,1,1, 18.992, 10591.053, 438.007, 52962.948 25/07/15,10:21:25,07,06,1, 11.9,1,1, 18.992, 10591.065, 437.965, 52962.849 25/07/15,10:21:25,08,06,1, 11.9,1,1, 18.992, 10591.104, 438.055, 52962.852 25/07/15,10:21:25,09,06,1, 11.9,1,1, 18.992, 10591.084, 438.051, 52962.975 25/07/15,10:21:25,10,06,1, 11.9,1,1, 18.992, 10591.084, 437.976, 52962.818 25/07/15,10:21:25,11,06,1, 11.9,1,1, 18.992, 10591.100, 438.039, 52962.965 25/07/15,10:21:25,12,06,1, 11.9,1,1, 18.992, 10591.126, 438.081, 52962.926 25/07/15,10:21:25,13,06,1, 11.9,1,1, 18.992, 10591.084, 438.010, 52962.908 25/07/15,10:21:25,14,06,1, 11.9,1,1, 18.992, 10591.125, 438.042, 52962.858 25/07/15,10:21:25,15,06,1, 11.9,1,1, 18.992, 10591.116, 438.111, 52962.932 25/07/15,10:21:25,16,06,1, 11.9,1,1, 18.992, 10591.091, 438.037, 52962.798 25/07/15,10:21:25,17,06,1, 11.9,1,1, 18.992, 10591.142, 438.044, 52962.849 25/07/15,10:21:25,18,06,1, 11.9,1,1, 18.992, 10591.159, 438.109, 52962.870 25/07/15,10:21:25,19,06,1, 11.9,1,1, 18.992, 10591.113, 438.051, 52962.858 25/07/15,10:21:26,00,06,1, 12.0,1,1, 18.994, 10591.105, 438.051, 52962.858 25/07/15,10:21:26,01,06,1, 12.0,1,1, 18.994, 10591.158, 438.131, 52962.885 25/07/15,10:21:26,02,06,1, 12.0,1,1, 18.994, 10591.134, 438.111, 52962.806 25/07/15,10:21:26,03,06,1, 12.0,1,1, 18.994, 10591.173, 438.072, 52962.821 25/07/15,10:21:26,04,06,1, 12.0,1,1, 18.994, 10591.182, 438.150, 52962.900 25/07/15,10:21:26,05,06,1, 12.0,1,1, 18.994, 10591.148, 438.102, 52962.835 25/07/15,10:21:26,06,06,1, 12.0,1,1, 18.994, 10591.143, 438.089, 52962.825 25/07/15,10:21:26,07,06,1, 12.0,1,1, 18.994, 10591.185, 438.203, 52962.883 25/07/15,10:21:26,08,06,1, 12.0,1,1, 18.994, 10591.147, 438.164, 52962.956 25/07/15,10:21:26,09,06,1, 12.0,1,1, 18.994, 10591.165, 438.112, 52962.873 25/07/15,10:21:26,10,06,1, 12.0,1,1, 18.994, 10591.185, 438.200, 52962.849 25/07/15,10:21:26,11,06,1, 12.0,1,1, 18.994, 10591.137, 438.181, 52962.920 25/07/15,10:21:26,12,06,1, 12.0,1,1, 18.994, 10591.194, 438.130, 52962.816 25/07/15,10:21:26,13,06,1, 12.0,1,1, 18.994, 10591.188, 438.235, 52962.958 25/07/15,10:21:26,14,06,1, 12.0,1,1, 18.994, 10591.171, 438.238, 52962.926 25/07/15,10:21:26,15,06,1, 12.0,1,1, 18.994, 10591.163, 438.170, 52962.827 25/07/15,10:21:26,16,06,1, 12.0,1,1, 18.994, 10591.202, 438.236, 52962.938 25/07/15,10:21:26,17,06,1, 12.0,1,1, 18.994, 10591.188, 438.254, 52962.942 25/07/15,10:21:26,18,06,1, 12.0,1,1, 18.994, 10591.166, 438.160, 52962.867 25/07/15,10:21:26,19,06,1, 12.0,1,1, 18.994, 10591.202, 438.264, 52962.912 25/07/15,10:21:27,00,08,1, 11.8,1,1, 18.995, 10591.197, 438.264, 52962.912 25/07/15,10:21:27,01,08,1, 11.8,1,1, 18.995, 10591.192, 438.208, 52962.777 25/07/15,10:21:27,02,08,1, 11.8,1,1, 18.995, 10591.227, 438.265, 52962.909 25/07/15,10:21:27,03,08,1, 11.8,1,1, 18.995, 10591.202, 438.300, 52962.909 25/07/15,10:21:27,04,08,1, 11.8,1,1, 18.995, 10591.192, 438.214, 52962.843 25/07/15,10:21:27,05,08,1, 11.8,1,1, 18.995, 10591.220, 438.276, 52962.888 25/07/15,10:21:27,06,08,1, 11.8,1,1, 18.995, 10591.191, 438.346, 52962.883 25/07/15,10:21:27,07,08,1, 11.8,1,1, 18.995, 10591.201, 438.257, 52962.831 25/07/15,10:21:27,08,08,1, 11.8,1,1, 18.995, 10591.230, 438.310, 52962.905 25/07/15,10:21:27,09,08,1, 11.8,1,1, 18.995, 10591.211, 438.393, 52963.016 25/07/15,10:21:27,10,08,1, 11.8,1,1, 18.995, 10591.196, 438.292, 52962.915 25/07/15,10:21:27,11,08,1, 11.8,1,1, 18.995, 10591.218, 438.335, 52962.934 25/07/15,10:21:27,12,08,1, 11.8,1,1, 18.995, 10591.222, 438.402, 52962.994 25/07/15,10:21:27,13,08,1, 11.8,1,1, 18.995, 10591.212, 438.358, 52962.910 25/07/15,10:21:27,14,08,1, 11.8,1,1, 18.995, 10591.201, 438.300, 52962.922 25/07/15,10:21:27,15,08,1, 11.8,1,1, 18.995, 10591.231, 438.403, 52962.937 25/07/15,10:21:27,16,08,1, 11.8,1,1, 18.995, 10591.224, 438.372, 52962.859 25/07/15,10:21:27,17,08,1, 11.8,1,1, 18.995, 10591.222, 438.352, 52962.884 25/07/15,10:21:27,18,08,1, 11.8,1,1, 18.995, 10591.252, 438.427, 52962.978 25/07/15,10:21:27,19,08,1, 11.8,1,1, 18.995, 10591.205, 438.423, 52962.914 25/07/15,10:21:28,00,07,1, 11.8,1,1, 18.991, 10591.205, 438.423, 52962.914 25/07/15,10:21:28,01,07,1, 11.8,1,1, 18.991, 10591.253, 438.477, 52963.013 25/07/15,10:21:28,02,07,1, 11.8,1,1, 18.991, 10591.224, 438.494, 52962.908 25/07/15,10:21:28,03,07,1, 11.8,1,1, 18.991, 10591.195, 438.381, 52962.948 25/07/15,10:21:28,04,07,1, 11.8,1,1, 18.991, 10591.226, 438.482, 52962.996 25/07/15,10:21:28,05,07,1, 11.8,1,1, 18.991, 10591.229, 438.531, 52962.994 25/07/15,10:21:28,06,07,1, 11.8,1,1, 18.991, 10591.218, 438.420, 52962.893 25/07/15,10:21:28,07,07,1, 11.8,1,1, 18.991, 10591.246, 438.480, 52962.944 25/07/15,10:21:28,08,07,1, 11.8,1,1, 18.991, 10591.245, 438.550, 52962.975 25/07/15,10:21:28,09,07,1, 11.8,1,1, 18.991, 10591.232, 438.475, 52962.894 25/07/15,10:21:28,10,07,1, 11.8,1,1, 18.991, 10591.257, 438.510, 52962.977 25/07/15,10:21:28,11,07,1, 11.8,1,1, 18.991, 10591.249, 438.573, 52962.995 25/07/15,10:21:28,12,07,1, 11.8,1,1, 18.991, 10591.218, 438.504, 52962.901 25/07/15,10:21:28,13,07,1, 11.8,1,1, 18.991, 10591.253, 438.526, 52962.874 25/07/15,10:21:28,14,07,1, 11.8,1,1, 18.991, 10591.245, 438.600, 52962.923 25/07/15,10:21:28,15,07,1, 11.8,1,1, 18.991, 10591.241, 438.569, 52962.914 25/07/15,10:21:28,16,07,1, 11.8,1,1, 18.991, 10591.259, 438.525, 52962.897 25/07/15,10:21:28,17,07,1, 11.8,1,1, 18.991, 10591.248, 438.625, 52963.086 25/07/15,10:21:28,18,07,1, 11.8,1,1, 18.991, 10591.252, 438.584, 52962.900 25/07/15,10:21:28,19,07,1, 11.8,1,1, 18.991, 10591.240, 438.548, 52962.917 25/07/15,10:21:29,00,07,1, 11.9,1,1, 18.994, 10591.239, 438.548, 52962.917 25/07/15,10:21:29,01,07,1, 11.9,1,1, 18.994, 10591.276, 438.641, 52962.965 25/07/15,10:21:29,02,07,1, 11.9,1,1, 18.994, 10591.243, 438.593, 52962.977 25/07/15,10:21:29,03,07,1, 11.9,1,1, 18.994, 10591.289, 438.665, 52963.005 25/07/15,10:21:29,04,07,1, 11.9,1,1, 18.994, 10591.265, 438.677, 52963.023 25/07/15,10:21:29,05,07,1, 11.9,1,1, 18.994, 10591.244, 438.609, 52962.953 25/07/15,10:21:29,06,07,1, 11.9,1,1, 18.994, 10591.280, 438.687, 52963.008 25/07/15,10:21:29,07,07,1, 11.9,1,1, 18.994, 10591.248, 438.710, 52962.925 25/07/15,10:21:29,08,07,1, 11.9,1,1, 18.994, 10591.255, 438.651, 52962.957 25/07/15,10:21:29,09,07,1, 11.9,1,1, 18.994, 10591.275, 438.721, 52963.028 25/07/15,10:21:29,10,07,1, 11.9,1,1, 18.994, 10591.265, 438.757, 52963.080 25/07/15,10:21:29,11,07,1, 11.9,1,1, 18.994, 10591.245, 438.688, 52962.989 25/07/15,10:21:29,12,07,1, 11.9,1,1, 18.994, 10591.280, 438.715, 52962.982 25/07/15,10:21:29,13,07,1, 11.9,1,1, 18.994, 10591.303, 438.781, 52963.026 25/07/15,10:21:29,14,07,1, 11.9,1,1, 18.994, 10591.293, 438.707, 52963.016 25/07/15,10:21:29,15,07,1, 11.9,1,1, 18.994, 10591.285, 438.749, 52963.058 25/07/15,10:21:29,16,07,1, 11.9,1,1, 18.994, 10591.311, 438.821, 52963.080 25/07/15,10:21:29,17,07,1, 11.9,1,1, 18.994, 10591.278, 438.795, 52962.993 25/07/15,10:21:29,18,07,1, 11.9,1,1, 18.994, 10591.314, 438.742, 52962.994 25/07/15,10:21:29,19,07,1, 11.9,1,1, 18.994, 10591.290, 438.839, 52962.967 25/07/15,10:21:30,00,07,1, 12.0,1,1, 18.991, 10591.289, 438.839, 52962.967 25/07/15,10:21:30,01,07,1, 12.0,1,1, 18.991, 10591.322, 438.777, 52962.938 25/07/15,10:21:30,02,07,1, 12.0,1,1, 18.991, 10591.352, 438.876, 52963.097 25/07/15,10:21:30,03,07,1, 12.0,1,1, 18.991, 10591.311, 438.871, 52963.080 25/07/15,10:21:30,04,07,1, 12.0,1,1, 18.991, 10591.320, 438.796, 52962.988 25/07/15,10:21:30,05,07,1, 12.0,1,1, 18.991, 10591.316, 438.915, 52963.135 25/07/15,10:21:30,06,07,1, 12.0,1,1, 18.991, 10591.310, 438.891, 52963.095 25/07/15,10:21:30,07,07,1, 12.0,1,1, 18.991, 10591.319, 438.841, 52963.006 25/07/15,10:21:30,08,07,1, 12.0,1,1, 18.991, 10591.365, 438.919, 52963.130 25/07/15,10:21:30,09,07,1, 12.0,1,1, 18.991, 10591.361, 438.932, 52963.119 25/07/15,10:21:30,10,07,1, 12.0,1,1, 18.991, 10591.321, 438.845, 52963.026 25/07/15,10:21:30,11,07,1, 12.0,1,1, 18.991, 10591.371, 438.955, 52963.124 25/07/15,10:21:30,12,07,1, 12.0,1,1, 18.991, 10591.370, 438.980, 52963.110 25/07/15,10:21:30,13,07,1, 12.0,1,1, 18.991, 10591.372, 438.895, 52963.052 25/07/15,10:21:30,14,07,1, 12.0,1,1, 18.991, 10591.409, 438.967, 52963.082 25/07/15,10:21:30,15,07,1, 12.0,1,1, 18.991, 10591.374, 439.023, 52963.138 25/07/15,10:21:30,16,07,1, 12.0,1,1, 18.991, 10591.375, 438.943, 52963.084 25/07/15,10:21:30,17,07,1, 12.0,1,1, 18.991, 10591.409, 439.003, 52963.108 25/07/15,10:21:30,18,07,1, 12.0,1,1, 18.991, 10591.389, 439.067, 52963.102 25/07/15,10:21:30,19,07,1, 12.0,1,1, 18.991, 10591.398, 438.954, 52963.075 25/07/15,10:21:31,00,06,1, 11.9,1,1, 18.994, 10591.397, 438.954, 52963.075 25/07/15,10:21:31,01,06,1, 11.9,1,1, 18.994, 10591.413, 439.092, 52963.150 25/07/15,10:21:31,02,06,1, 11.9,1,1, 18.994, 10591.417, 439.006, 52963.056 25/07/15,10:21:31,03,06,1, 11.9,1,1, 18.994, 10591.420, 439.018, 52963.097 25/07/15,10:21:31,04,06,1, 11.9,1,1, 18.994, 10591.439, 439.108, 52963.201 25/07/15,10:21:31,05,06,1, 11.9,1,1, 18.994, 10591.432, 439.039, 52963.033 25/07/15,10:21:31,06,06,1, 11.9,1,1, 18.994, 10591.436, 439.013, 52963.082 25/07/15,10:21:31,07,06,1, 11.9,1,1, 18.994, 10591.483, 439.141, 52963.181 25/07/15,10:21:31,08,06,1, 11.9,1,1, 18.994, 10591.459, 439.084, 52963.111 25/07/15,10:21:31,09,06,1, 11.9,1,1, 18.994, 10591.490, 439.071, 52963.165 25/07/15,10:21:31,10,06,1, 11.9,1,1, 18.994, 10591.517, 439.146, 52963.182 25/07/15,10:21:31,11,06,1, 11.9,1,1, 18.994, 10591.490, 439.163, 52963.125 25/07/15,10:21:31,12,06,1, 11.9,1,1, 18.994, 10591.502, 439.092, 52963.100 25/07/15,10:21:31,13,06,1, 11.9,1,1, 18.994, 10591.540, 439.183, 52963.175 25/07/15,10:21:31,14,06,1, 11.9,1,1, 18.994, 10591.529, 439.185, 52963.122 25/07/15,10:21:31,15,06,1, 11.9,1,1, 18.994, 10591.538, 439.131, 52963.138 25/07/15,10:21:31,16,06,1, 11.9,1,1, 18.994, 10591.580, 439.204, 52963.136 25/07/15,10:21:31,17,06,1, 11.9,1,1, 18.994, 10591.579, 439.224, 52963.243 25/07/15,10:21:31,18,06,1, 11.9,1,1, 18.994, 10591.578, 439.137, 52963.186 25/07/15,10:21:31,19,06,1, 11.9,1,1, 18.994, 10591.584, 439.211, 52963.187 25/07/15,10:21:32,00,06,1, 11.9,1,1, 18.994, 10591.581, 439.211, 52963.187 25/07/15,10:21:32,01,06,1, 11.9,1,1, 18.994, 10591.618, 439.161, 52963.120 25/07/15,10:21:32,02,06,1, 11.9,1,1, 18.994, 10591.630, 439.238, 52963.140 25/07/15,10:21:32,03,06,1, 11.9,1,1, 18.994, 10591.664, 439.306, 52963.228 25/07/15,10:21:32,04,06,1, 11.9,1,1, 18.994, 10591.634, 439.192, 52963.107 25/07/15,10:21:32,05,06,1, 11.9,1,1, 18.994, 10591.663, 439.216, 52963.086 25/07/15,10:21:32,06,06,1, 11.9,1,1, 18.994, 10591.681, 439.286, 52963.180 25/07/15,10:21:32,07,06,1, 11.9,1,1, 18.994, 10591.681, 439.238, 52963.142 25/07/15,10:21:32,08,06,1, 11.9,1,1, 18.994, 10591.700, 439.234, 52963.114 25/07/15,10:21:32,09,06,1, 11.9,1,1, 18.994, 10591.745, 439.330, 52963.224 25/07/15,10:21:32,10,06,1, 11.9,1,1, 18.994, 10591.725, 439.291, 52963.175 25/07/15,10:21:32,11,06,1, 11.9,1,1, 18.994, 10591.762, 439.269, 52963.154 25/07/15,10:21:32,12,06,1, 11.9,1,1, 18.994, 10591.756, 439.357, 52963.195 25/07/15,10:21:32,13,06,1, 11.9,1,1, 18.994, 10591.775, 439.325, 52963.181 25/07/15,10:21:32,14,06,1, 11.9,1,1, 18.994, 10591.784, 439.275, 52963.166 25/07/15,10:21:32,15,06,1, 11.9,1,1, 18.994, 10591.832, 439.398, 52963.242 25/07/15,10:21:32,16,06,1, 11.9,1,1, 18.994, 10591.796, 439.354, 52963.208 25/07/15,10:21:32,17,06,1, 11.9,1,1, 18.994, 10591.802, 439.316, 52963.186 25/07/15,10:21:32,18,06,1, 11.9,1,1, 18.994, 10591.842, 439.377, 52963.228 25/07/15,10:21:32,19,06,1, 11.9,1,1, 18.994, 10591.807, 439.395, 52963.209 25/07/15,10:21:33,00,07,1, 11.9,1,1, 18.993, 10591.806, 439.395, 52963.209 25/07/15,10:21:33,01,07,1, 11.9,1,1, 18.993, 10591.914, 439.421, 52963.239 25/07/15,10:21:33,02,07,1, 11.9,1,1, 18.993, 10591.914, 439.475, 52963.267 25/07/15,10:21:33,03,07,1, 11.9,1,1, 18.993, 10591.897, 439.392, 52963.211 25/07/15,10:21:33,04,07,1, 11.9,1,1, 18.993, 10591.924, 439.429, 52963.227 25/07/15,10:21:33,05,07,1, 11.9,1,1, 18.993, 10591.948, 439.471, 52963.250 25/07/15,10:21:33,06,07,1, 11.9,1,1, 18.993, 10591.911, 439.404, 52963.183 25/07/15,10:21:33,07,07,1, 11.9,1,1, 18.993, 10591.965, 439.463, 52963.228 25/07/15,10:21:33,08,07,1, 11.9,1,1, 18.993, 10591.991, 439.519, 52963.257 25/07/15,10:21:33,09,07,1, 11.9,1,1, 18.993, 10591.963, 439.461, 52963.234 25/07/15,10:21:33,10,07,1, 11.9,1,1, 18.993, 10591.987, 439.490, 52963.220 25/07/15,10:21:33,11,07,1, 11.9,1,1, 18.993, 10592.030, 439.559, 52963.317 25/07/15,10:21:33,12,07,1, 11.9,1,1, 18.993, 10592.011, 439.490, 52963.260 25/07/15,10:21:33,13,07,1, 11.9,1,1, 18.993, 10592.046, 439.489, 52963.257 25/07/15,10:21:33,14,07,1, 11.9,1,1, 18.993, 10592.078, 439.559, 52963.312 25/07/15,10:21:33,15,07,1, 11.9,1,1, 18.993, 10592.074, 439.549, 52963.293 25/07/15,10:21:33,16,07,1, 11.9,1,1, 18.993, 10592.064, 439.490, 52963.216 25/07/15,10:21:33,17,07,1, 11.9,1,1, 18.993, 10592.112, 439.597, 52963.311 25/07/15,10:21:33,18,07,1, 11.9,1,1, 18.993, 10592.084, 439.576, 52963.287 25/07/15,10:21:33,19,07,1, 11.9,1,1, 18.993, 10592.098, 439.488, 52963.217 25/07/15,10:21:34,00,07,1, 11.8,1,1, 18.995, 10592.090, 439.488, 52963.217 25/07/15,10:21:34,01,07,1, 11.8,1,1, 18.995, 10592.162, 439.608, 52963.273 25/07/15,10:21:34,02,07,1, 11.8,1,1, 18.995, 10592.150, 439.552, 52963.244 25/07/15,10:21:34,03,07,1, 11.8,1,1, 18.995, 10592.177, 439.620, 52963.302 25/07/15,10:21:34,04,07,1, 11.8,1,1, 18.995, 10592.165, 439.624, 52963.327 25/07/15,10:21:34,05,07,1, 11.8,1,1, 18.995, 10592.159, 439.553, 52963.248 25/07/15,10:21:34,06,07,1, 11.8,1,1, 18.995, 10592.200, 439.612, 52963.316 25/07/15,10:21:34,07,07,1, 11.8,1,1, 18.995, 10592.198, 439.646, 52963.304 25/07/15,10:21:34,08,07,1, 11.8,1,1, 18.995, 10592.203, 439.594, 52963.264 25/07/15,10:21:34,09,07,1, 11.8,1,1, 18.995, 10592.221, 439.611, 52963.309 25/07/15,10:21:34,10,07,1, 11.8,1,1, 18.995, 10592.249, 439.709, 52963.312 25/07/15,10:21:34,11,07,1, 11.8,1,1, 18.995, 10592.207, 439.614, 52963.257 25/07/15,10:21:34,12,07,1, 11.8,1,1, 18.995, 10592.257, 439.612, 52963.226 25/07/15,10:21:34,13,07,1, 11.8,1,1, 18.995, 10592.279, 439.749, 52963.332 25/07/15,10:21:34,14,07,1, 11.8,1,1, 18.995, 10592.266, 439.691, 52963.291 25/07/15,10:21:34,15,07,1, 11.8,1,1, 18.995, 10592.274, 439.629, 52963.252 25/07/15,10:21:34,16,07,1, 11.8,1,1, 18.995, 10592.333, 439.734, 52963.336 25/07/15,10:21:34,17,07,1, 11.8,1,1, 18.995, 10592.318, 439.695, 52963.244 25/07/15,10:21:34,18,07,1, 11.8,1,1, 18.995, 10592.304, 439.643, 52963.225 25/07/15,10:21:34,19,07,1, 11.8,1,1, 18.995, 10592.352, 439.747, 52963.297 25/07/15,10:21:35,00,07,1, 11.9,1,1, 18.996, 10592.349, 439.747, 52963.297 25/07/15,10:21:35,01,07,1, 11.9,1,1, 18.996, 10592.349, 439.695, 52963.240 25/07/15,10:21:35,02,07,1, 11.9,1,1, 18.996, 10592.362, 439.748, 52963.343 25/07/15,10:21:35,03,07,1, 11.9,1,1, 18.996, 10592.398, 439.792, 52963.325 25/07/15,10:21:35,04,07,1, 11.9,1,1, 18.996, 10592.367, 439.695, 52963.197 25/07/15,10:21:35,05,07,1, 11.9,1,1, 18.996, 10592.409, 439.741, 52963.181 25/07/15,10:21:35,06,07,1, 11.9,1,1, 18.996, 10592.390, 439.794, 52963.339 25/07/15,10:21:35,07,07,1, 11.9,1,1, 18.996, 10592.392, 439.752, 52963.326 25/07/15,10:21:35,08,07,1, 11.9,1,1, 18.996, 10592.391, 439.750, 52963.311 25/07/15,10:21:35,09,07,1, 11.9,1,1, 18.996, 10592.447, 439.838, 52963.292 25/07/15,10:21:35,10,07,1, 11.9,1,1, 18.996, 10592.420, 439.773, 52963.226 25/07/15,10:21:35,11,07,1, 11.9,1,1, 18.996, 10592.438, 439.728, 52963.216 25/07/15,10:21:35,12,07,1, 11.9,1,1, 18.996, 10592.448, 439.853, 52963.352 25/07/15,10:21:35,13,07,1, 11.9,1,1, 18.996, 10592.470, 439.829, 52963.233 25/07/15,10:21:35,14,07,1, 11.9,1,1, 18.996, 10592.437, 439.750, 52963.197 25/07/15,10:21:35,15,07,1, 11.9,1,1, 18.996, 10592.458, 439.834, 52963.351 25/07/15,10:21:35,16,07,1, 11.9,1,1, 18.996, 10592.451, 439.839, 52963.286 25/07/15,10:21:35,17,07,1, 11.9,1,1, 18.996, 10592.465, 439.756, 52963.224 25/07/15,10:21:35,18,07,1, 11.9,1,1, 18.996, 10592.470, 439.832, 52963.307 25/07/15,10:21:35,19,07,1, 11.9,1,1, 18.996, 10592.526, 439.843, 52963.294 25/07/15,10:21:36,00,07,1, 11.8,1,1, 18.992, 10592.524, 439.843, 52963.294 25/07/15,10:21:36,01,07,1, 11.8,1,1, 18.992, 10592.541, 439.840, 52963.262 25/07/15,10:21:36,02,07,1, 11.8,1,1, 18.992, 10592.542, 439.889, 52963.322 25/07/15,10:21:36,03,07,1, 11.8,1,1, 18.992, 10592.516, 439.818, 52963.222 25/07/15,10:21:36,04,07,1, 11.8,1,1, 18.992, 10592.524, 439.818, 52963.212 25/07/15,10:21:36,05,07,1, 11.8,1,1, 18.992, 10592.546, 439.913, 52963.311 25/07/15,10:21:36,06,07,1, 11.8,1,1, 18.992, 10592.517, 439.854, 52963.287 25/07/15,10:21:36,07,07,1, 11.8,1,1, 18.992, 10592.539, 439.840, 52963.198 25/07/15,10:21:36,08,07,1, 11.8,1,1, 18.992, 10592.567, 439.945, 52963.314 25/07/15,10:21:36,09,07,1, 11.8,1,1, 18.992, 10592.545, 439.892, 52963.309 25/07/15,10:21:36,10,07,1, 11.8,1,1, 18.992, 10592.541, 439.832, 52963.187 25/07/15,10:21:36,11,07,1, 11.8,1,1, 18.992, 10592.572, 439.916, 52963.274 25/07/15,10:21:36,12,07,1, 11.8,1,1, 18.992, 10592.564, 439.905, 52963.346 25/07/15,10:21:36,13,07,1, 11.8,1,1, 18.992, 10592.536, 439.851, 52963.287 25/07/15,10:21:36,14,07,1, 11.8,1,1, 18.992, 10592.577, 439.942, 52963.262 25/07/15,10:21:36,15,07,1, 11.8,1,1, 18.992, 10592.567, 439.976, 52963.334 25/07/15,10:21:36,16,07,1, 11.8,1,1, 18.992, 10592.554, 439.871, 52963.188 25/07/15,10:21:36,17,07,1, 11.8,1,1, 18.992, 10592.575, 439.916, 52963.246 25/07/15,10:21:36,18,07,1, 11.8,1,1, 18.992, 10592.617, 439.970, 52963.364 25/07/15,10:21:36,19,07,1, 11.8,1,1, 18.992, 10592.584, 439.894, 52963.215 25/07/15,10:21:37,00,07,1, 11.9,1,1, 18.994, 10592.582, 439.894, 52963.215 25/07/15,10:21:37,01,07,1, 11.9,1,1, 18.994, 10592.604, 439.997, 52963.291 25/07/15,10:21:37,02,07,1, 11.9,1,1, 18.994, 10592.585, 439.923, 52963.220 25/07/15,10:21:37,03,07,1, 11.9,1,1, 18.994, 10592.585, 439.898, 52963.259 25/07/15,10:21:37,04,07,1, 11.9,1,1, 18.994, 10592.625, 440.001, 52963.278 25/07/15,10:21:37,05,07,1, 11.9,1,1, 18.994, 10592.607, 439.965, 52963.347 25/07/15,10:21:37,06,07,1, 11.9,1,1, 18.994, 10592.582, 439.889, 52963.241 25/07/15,10:21:37,07,07,1, 11.9,1,1, 18.994, 10592.589, 439.973, 52963.347 25/07/15,10:21:37,08,07,1, 11.9,1,1, 18.994, 10592.614, 439.974, 52963.332 25/07/15,10:21:37,09,07,1, 11.9,1,1, 18.994, 10592.591, 439.921, 52963.329 25/07/15,10:21:37,10,07,1, 11.9,1,1, 18.994, 10592.639, 440.014, 52963.355 25/07/15,10:21:37,11,07,1, 11.9,1,1, 18.994, 10592.628, 440.029, 52963.313 25/07/15,10:21:37,12,07,1, 11.9,1,1, 18.994, 10592.618, 439.973, 52963.328 25/07/15,10:21:37,13,07,1, 11.9,1,1, 18.994, 10592.659, 439.997, 52963.280 25/07/15,10:21:37,14,07,1, 11.9,1,1, 18.994, 10592.657, 440.058, 52963.371 25/07/15,10:21:37,15,07,1, 11.9,1,1, 18.994, 10592.622, 439.989, 52963.198 25/07/15,10:21:37,16,07,1, 11.9,1,1, 18.994, 10592.653, 439.995, 52963.276 25/07/15,10:21:37,17,07,1, 11.9,1,1, 18.994, 10592.656, 440.091, 52963.336 25/07/15,10:21:37,18,07,1, 11.9,1,1, 18.994, 10592.658, 440.009, 52963.233 25/07/15,10:21:37,19,07,1, 11.9,1,1, 18.994, 10592.630, 440.012, 52963.291 25/07/15,10:21:38,00,06,1, 11.9,1,1, 18.995, 10592.624, 440.012, 52963.291 25/07/15,10:21:38,01,06,1, 11.9,1,1, 18.995, 10592.653, 440.051, 52963.305 25/07/15,10:21:38,02,06,1, 11.9,1,1, 18.995, 10592.638, 440.013, 52963.197 25/07/15,10:21:38,03,06,1, 11.9,1,1, 18.995, 10592.645, 440.076, 52963.384 25/07/15,10:21:38,04,06,1, 11.9,1,1, 18.995, 10592.669, 440.123, 52963.345 25/07/15,10:21:38,05,06,1, 11.9,1,1, 18.995, 10592.663, 440.011, 52963.226 25/07/15,10:21:38,06,06,1, 11.9,1,1, 18.995, 10592.683, 440.097, 52963.301 25/07/15,10:21:38,07,06,1, 11.9,1,1, 18.995, 10592.668, 440.144, 52963.302 25/07/15,10:21:38,08,06,1, 11.9,1,1, 18.995, 10592.625, 440.059, 52963.183 25/07/15,10:21:38,09,06,1, 11.9,1,1, 18.995, 10592.670, 440.057, 52963.331 25/07/15,10:21:38,10,06,1, 11.9,1,1, 18.995, 10592.700, 440.157, 52963.315 25/07/15,10:21:38,11,06,1, 11.9,1,1, 18.995, 10592.671, 440.109, 52963.279 25/07/15,10:21:38,12,06,1, 11.9,1,1, 18.995, 10592.694, 440.071, 52963.362 25/07/15,10:21:38,13,06,1, 11.9,1,1, 18.995, 10592.714, 440.145, 52963.315 25/07/15,10:21:38,14,06,1, 11.9,1,1, 18.995, 10592.666, 440.128, 52963.246 25/07/15,10:21:38,15,06,1, 11.9,1,1, 18.995, 10592.686, 440.089, 52963.367 25/07/15,10:21:38,16,06,1, 11.9,1,1, 18.995, 10592.718, 440.175, 52963.316 25/07/15,10:21:38,17,06,1, 11.9,1,1, 18.995, 10592.706, 440.186, 52963.344 25/07/15,10:21:38,18,06,1, 11.9,1,1, 18.995, 10592.689, 440.089, 52963.279 25/07/15,10:21:38,19,06,1, 11.9,1,1, 18.995, 10592.716, 440.165, 52963.329 25/07/15,10:21:39,00,06,1, 11.8,1,1, 18.993, 10592.716, 440.165, 52963.329 25/07/15,10:21:39,01,06,1, 11.8,1,1, 18.993, 10592.697, 440.136, 52963.252 25/07/15,10:21:39,02,06,1, 11.8,1,1, 18.993, 10592.711, 440.187, 52963.315 25/07/15,10:21:39,03,06,1, 11.8,1,1, 18.993, 10592.727, 440.244, 52963.339 25/07/15,10:21:39,04,06,1, 11.8,1,1, 18.993, 10592.710, 440.170, 52963.292 25/07/15,10:21:39,05,06,1, 11.8,1,1, 18.993, 10592.719, 440.169, 52963.312 25/07/15,10:21:39,06,06,1, 11.8,1,1, 18.993, 10592.720, 440.215, 52963.305 25/07/15,10:21:39,07,06,1, 11.8,1,1, 18.993, 10592.707, 440.185, 52963.288 25/07/15,10:21:39,08,06,1, 11.8,1,1, 18.993, 10592.727, 440.126, 52963.280 25/07/15,10:21:39,09,06,1, 11.8,1,1, 18.993, 10592.742, 440.237, 52963.356 25/07/15,10:21:39,10,06,1, 11.8,1,1, 18.993, 10592.718, 440.233, 52963.298 25/07/15,10:21:39,11,06,1, 11.8,1,1, 18.993, 10592.714, 440.159, 52963.294 25/07/15,10:21:39,12,06,1, 11.8,1,1, 18.993, 10592.745, 440.199, 52963.366 25/07/15,10:21:39,13,06,1, 11.8,1,1, 18.993, 10592.741, 440.234, 52963.352 25/07/15,10:21:39,14,06,1, 11.8,1,1, 18.993, 10592.736, 440.174, 52963.293 25/07/15,10:21:39,15,06,1, 11.8,1,1, 18.993, 10592.752, 440.190, 52963.359 25/07/15,10:21:39,16,06,1, 11.8,1,1, 18.993, 10592.759, 440.285, 52963.396 25/07/15,10:21:39,17,06,1, 11.8,1,1, 18.993, 10592.738, 440.220, 52963.320 25/07/15,10:21:39,18,06,1, 11.8,1,1, 18.993, 10592.745, 440.219, 52963.317 25/07/15,10:21:39,19,06,1, 11.8,1,1, 18.993, 10592.772, 440.281, 52963.378 25/07/15,10:21:40,00,07,1, 11.9,1,1, 18.992, 10592.766, 440.281, 52963.378 25/07/15,10:21:40,01,07,1, 11.9,1,1, 18.992, 10592.747, 440.192, 52963.287 25/07/15,10:21:40,02,07,1, 11.9,1,1, 18.992, 10592.771, 440.296, 52963.360 25/07/15,10:21:40,03,07,1, 11.9,1,1, 18.992, 10592.762, 440.268, 52963.347 25/07/15,10:21:40,04,07,1, 11.9,1,1, 18.992, 10592.769, 440.195, 52963.271 25/07/15,10:21:40,05,07,1, 11.9,1,1, 18.992, 10592.759, 440.258, 52963.375 25/07/15,10:21:40,06,07,1, 11.9,1,1, 18.992, 10592.768, 440.283, 52963.396 25/07/15,10:21:40,07,07,1, 11.9,1,1, 18.992, 10592.739, 440.197, 52963.324 25/07/15,10:21:40,08,07,1, 11.9,1,1, 18.992, 10592.784, 440.272, 52963.428 25/07/15,10:21:40,09,07,1, 11.9,1,1, 18.992, 10592.771, 440.302, 52963.373 25/07/15,10:21:40,10,07,1, 11.9,1,1, 18.992, 10592.774, 440.232, 52963.269 25/07/15,10:21:40,11,07,1, 11.9,1,1, 18.992, 10592.782, 440.244, 52963.305 25/07/15,10:21:40,12,07,1, 11.9,1,1, 18.992, 10592.794, 440.295, 52963.377 25/07/15,10:21:40,13,07,1, 11.9,1,1, 18.992, 10592.765, 440.230, 52963.292 25/07/15,10:21:40,14,07,1, 11.9,1,1, 18.992, 10592.790, 440.277, 52963.335 25/07/15,10:21:40,15,07,1, 11.9,1,1, 18.992, 10592.816, 440.333, 52963.423 25/07/15,10:21:40,16,07,1, 11.9,1,1, 18.992, 10592.797, 440.295, 52963.333 25/07/15,10:21:40,17,07,1, 11.9,1,1, 18.992, 10592.795, 440.241, 52963.366 25/07/15,10:21:40,18,07,1, 11.9,1,1, 18.992, 10592.821, 440.298, 52963.401 25/07/15,10:21:40,19,07,1, 11.9,1,1, 18.992, 10592.769, 440.284, 52963.307 25/07/15,10:21:41,00,07,1, 11.9,1,1, 18.993, 10592.766, 440.284, 52963.307 25/07/15,10:21:41,01,07,1, 11.9,1,1, 18.993, 10592.821, 440.350, 52963.370 25/07/15,10:21:41,02,07,1, 11.9,1,1, 18.993, 10592.797, 440.338, 52963.389 25/07/15,10:21:41,03,07,1, 11.9,1,1, 18.993, 10592.780, 440.260, 52963.337 25/07/15,10:21:41,04,07,1, 11.9,1,1, 18.993, 10592.823, 440.304, 52963.379 25/07/15,10:21:41,05,07,1, 11.9,1,1, 18.993, 10592.824, 440.328, 52963.410 25/07/15,10:21:41,06,07,1, 11.9,1,1, 18.993, 10592.788, 440.269, 52963.391 25/07/15,10:21:41,07,07,1, 11.9,1,1, 18.993, 10592.838, 440.296, 52963.314 25/07/15,10:21:41,08,07,1, 11.9,1,1, 18.993, 10592.820, 440.359, 52963.375 25/07/15,10:21:41,09,07,1, 11.9,1,1, 18.993, 10592.766, 440.278, 52963.336 25/07/15,10:21:41,10,07,1, 11.9,1,1, 18.993, 10592.831, 440.307, 52963.298 25/07/15,10:21:41,11,07,1, 11.9,1,1, 18.993, 10592.834, 440.355, 52963.359 25/07/15,10:21:41,12,07,1, 11.9,1,1, 18.993, 10592.784, 440.312, 52963.294 25/07/15,10:21:41,13,07,1, 11.9,1,1, 18.993, 10592.809, 440.298, 52963.351 25/07/15,10:21:41,14,07,1, 11.9,1,1, 18.993, 10592.831, 440.364, 52963.423 25/07/15,10:21:41,15,07,1, 11.9,1,1, 18.993, 10592.801, 440.342, 52963.353 25/07/15,10:21:41,16,07,1, 11.9,1,1, 18.993, 10592.813, 440.276, 52963.370 25/07/15,10:21:41,17,07,1, 11.9,1,1, 18.993, 10592.815, 440.331, 52963.390 25/07/15,10:21:41,18,07,1, 11.9,1,1, 18.993, 10592.794, 440.335, 52963.343 25/07/15,10:21:41,19,07,1, 11.9,1,1, 18.993, 10592.813, 440.255, 52963.316 25/07/15,10:21:42,00,07,1, 11.9,1,1, 18.994, 10592.808, 440.255, 52963.316 25/07/15,10:21:42,01,07,1, 11.9,1,1, 18.994, 10592.838, 440.382, 52963.402 25/07/15,10:21:42,02,07,1, 11.9,1,1, 18.994, 10592.818, 440.268, 52963.346 25/07/15,10:21:42,03,07,1, 11.9,1,1, 18.994, 10592.816, 440.312, 52963.378 25/07/15,10:21:42,04,07,1, 11.9,1,1, 18.994, 10592.838, 440.350, 52963.412 25/07/15,10:21:42,05,07,1, 11.9,1,1, 18.994, 10592.794, 440.287, 52963.346 25/07/15,10:21:42,06,07,1, 11.9,1,1, 18.994, 10592.826, 440.310, 52963.357 25/07/15,10:21:42,07,07,1, 11.9,1,1, 18.994, 10592.851, 440.379, 52963.383 25/07/15,10:21:42,08,07,1, 11.9,1,1, 18.994, 10592.817, 440.322, 52963.384 25/07/15,10:21:42,09,07,1, 11.9,1,1, 18.994, 10592.824, 440.287, 52963.361 25/07/15,10:21:42,10,07,1, 11.9,1,1, 18.994, 10592.840, 440.363, 52963.408 25/07/15,10:21:42,11,07,1, 11.9,1,1, 18.994, 10592.817, 440.333, 52963.380 25/07/15,10:21:42,12,07,1, 11.9,1,1, 18.994, 10592.801, 440.303, 52963.342 25/07/15,10:21:42,13,07,1, 11.9,1,1, 18.994, 10592.837, 440.387, 52963.436 25/07/15,10:21:42,14,07,1, 11.9,1,1, 18.994, 10592.831, 440.381, 52963.428 25/07/15,10:21:42,15,07,1, 11.9,1,1, 18.994, 10592.823, 440.284, 52963.366 25/07/15,10:21:42,16,07,1, 11.9,1,1, 18.994, 10592.799, 440.371, 52963.408 25/07/15,10:21:42,17,07,1, 11.9,1,1, 18.994, 10592.810, 440.376, 52963.375 25/07/15,10:21:42,18,07,1, 11.9,1,1, 18.994, 10592.795, 440.309, 52963.367 25/07/15,10:21:42,19,07,1, 11.9,1,1, 18.994, 10592.808, 440.368, 52963.432 25/07/15,10:21:43,00,07,1, 11.9,1,1, 18.993, 10592.808, 440.368, 52963.432 25/07/15,10:21:43,01,07,1, 11.9,1,1, 18.993, 10592.772, 440.340, 52963.403 25/07/15,10:21:43,02,07,1, 11.9,1,1, 18.993, 10592.810, 440.350, 52963.415 25/07/15,10:21:43,03,07,1, 11.9,1,1, 18.993, 10592.824, 440.431, 52963.484 25/07/15,10:21:43,04,07,1, 11.9,1,1, 18.993, 10592.798, 440.352, 52963.412 25/07/15,10:21:43,05,07,1, 11.9,1,1, 18.993, 10592.800, 440.349, 52963.383 25/07/15,10:21:43,06,07,1, 11.9,1,1, 18.993, 10592.802, 440.429, 52963.446 25/07/15,10:21:43,07,07,1, 11.9,1,1, 18.993, 10592.758, 440.418, 52963.453 25/07/15,10:21:43,08,07,1, 11.9,1,1, 18.993, 10592.781, 440.361, 52963.426 25/07/15,10:21:43,09,07,1, 11.9,1,1, 18.993, 10592.811, 440.441, 52963.469 25/07/15,10:21:43,10,07,1, 11.9,1,1, 18.993, 10592.756, 440.427, 52963.417 25/07/15,10:21:43,11,07,1, 11.9,1,1, 18.993, 10592.754, 440.346, 52963.408 25/07/15,10:21:43,12,07,1, 11.9,1,1, 18.993, 10592.775, 440.436, 52963.501 25/07/15,10:21:43,13,07,1, 11.9,1,1, 18.993, 10592.781, 440.489, 52963.500 25/07/15,10:21:43,14,07,1, 11.9,1,1, 18.993, 10592.741, 440.375, 52963.408 25/07/15,10:21:43,15,07,1, 11.9,1,1, 18.993, 10592.761, 440.417, 52963.474 25/07/15,10:21:43,16,07,1, 11.9,1,1, 18.993, 10592.749, 440.467, 52963.502 25/07/15,10:21:43,17,07,1, 11.9,1,1, 18.993, 10592.738, 440.399, 52963.435 25/07/15,10:21:43,18,07,1, 11.9,1,1, 18.993, 10592.721, 440.428, 52963.493 25/07/15,10:21:43,19,07,1, 11.9,1,1, 18.993, 10592.760, 440.505, 52963.543 25/07/15,10:21:44,00,08,1, 11.9,1,1, 18.995, 10592.757, 440.505, 52963.543 25/07/15,10:21:44,01,08,1, 11.9,1,1, 18.995, 10592.693, 440.452, 52963.493 25/07/15,10:21:44,02,08,1, 11.9,1,1, 18.995, 10592.754, 440.534, 52963.536 25/07/15,10:21:44,03,08,1, 11.9,1,1, 18.995, 10592.700, 440.463, 52963.488 25/07/15,10:21:44,04,08,1, 11.9,1,1, 18.995, 10592.704, 440.415, 52963.460 25/07/15,10:21:44,05,08,1, 11.9,1,1, 18.995, 10592.738, 440.529, 52963.559 25/07/15,10:21:44,06,08,1, 11.9,1,1, 18.995, 10592.713, 440.551, 52963.548 25/07/15,10:21:44,07,08,1, 11.9,1,1, 18.995, 10592.702, 440.434, 52963.485 25/07/15,10:21:44,08,08,1, 11.9,1,1, 18.995, 10592.728, 440.546, 52963.538 25/07/15,10:21:44,09,08,1, 11.9,1,1, 18.995, 10592.712, 440.543, 52963.552 25/07/15,10:21:44,10,08,1, 11.9,1,1, 18.995, 10592.678, 440.490, 52963.518 25/07/15,10:21:44,11,08,1, 11.9,1,1, 18.995, 10592.689, 440.523, 52963.543 25/07/15,10:21:44,12,08,1, 11.9,1,1, 18.995, 10592.670, 440.576, 52963.607 25/07/15,10:21:44,13,08,1, 11.9,1,1, 18.995, 10592.645, 440.494, 52963.599 25/07/15,10:21:44,14,08,1, 11.9,1,1, 18.995, 10592.667, 440.507, 52963.577 25/07/15,10:21:44,15,08,1, 11.9,1,1, 18.995, 10592.684, 440.580, 52963.642 25/07/15,10:21:44,16,08,1, 11.9,1,1, 18.995, 10592.653, 440.498, 52963.569 25/07/15,10:21:44,17,08,1, 11.9,1,1, 18.995, 10592.666, 440.494, 52963.679 25/07/15,10:21:44,18,08,1, 11.9,1,1, 18.995, 10592.687, 440.610, 52963.673 25/07/15,10:21:44,19,08,1, 11.9,1,1, 18.995, 10592.653, 440.555, 52963.590 25/07/15,10:21:45,00,07,1, 11.9,1,1, 18.995, 10592.649, 440.555, 52963.590 25/07/15,10:21:45,01,07,1, 11.9,1,1, 18.995, 10592.666, 440.576, 52963.748 25/07/15,10:21:45,02,07,1, 11.9,1,1, 18.995, 10592.644, 440.543, 52963.661 25/07/15,10:21:45,03,07,1, 11.9,1,1, 18.995, 10592.624, 440.525, 52963.575 25/07/15,10:21:45,04,07,1, 11.9,1,1, 18.995, 10592.660, 440.573, 52963.721 25/07/15,10:21:45,05,07,1, 11.9,1,1, 18.995, 10592.631, 440.600, 52963.748 25/07/15,10:21:45,06,07,1, 11.9,1,1, 18.995, 10592.629, 440.507, 52963.554 25/07/15,10:21:45,07,07,1, 11.9,1,1, 18.995, 10592.640, 440.567, 52963.604 25/07/15,10:21:45,08,07,1, 11.9,1,1, 18.995, 10592.647, 440.619, 52963.662 25/07/15,10:21:45,09,07,1, 11.9,1,1, 18.995, 10592.588, 440.553, 52963.639 25/07/15,10:21:45,10,07,1, 11.9,1,1, 18.995, 10592.613, 440.551, 52963.700 25/07/15,10:21:45,11,07,1, 11.9,1,1, 18.995, 10592.617, 440.627, 52963.758 25/07/15,10:21:45,12,07,1, 11.9,1,1, 18.995, 10592.578, 440.559, 52963.666 25/07/15,10:21:45,13,07,1, 11.9,1,1, 18.995, 10592.582, 440.549, 52963.720 25/07/15,10:21:45,14,07,1, 11.9,1,1, 18.995, 10592.596, 440.613, 52963.735 25/07/15,10:21:45,15,07,1, 11.9,1,1, 18.995, 10592.569, 440.586, 52963.701 25/07/15,10:21:45,16,07,1, 11.9,1,1, 18.995, 10592.571, 440.544, 52963.686 25/07/15,10:21:45,17,07,1, 11.9,1,1, 18.995, 10592.567, 440.609, 52963.775 25/07/15,10:21:45,18,07,1, 11.9,1,1, 18.995, 10592.549, 440.630, 52963.705 25/07/15,10:21:45,19,07,1, 11.9,1,1, 18.995, 10592.548, 440.542, 52963.703 25/07/15,10:21:46,00,07,1, 11.9,1,1, 18.993, 10592.541, 440.542, 52963.703 25/07/15,10:21:46,01,07,1, 11.9,1,1, 18.993, 10592.539, 440.643, 52963.800 25/07/15,10:21:46,02,07,1, 11.9,1,1, 18.993, 10592.512, 440.574, 52963.740 25/07/15,10:21:46,03,07,1, 11.9,1,1, 18.993, 10592.527, 440.603, 52963.732 25/07/15,10:21:46,04,07,1, 11.9,1,1, 18.993, 10592.535, 440.679, 52963.825 25/07/15,10:21:46,05,07,1, 11.9,1,1, 18.993, 10592.492, 440.565, 52963.747 25/07/15,10:21:46,06,07,1, 11.9,1,1, 18.993, 10592.561, 440.581, 52963.712 25/07/15,10:21:46,07,07,1, 11.9,1,1, 18.993, 10592.518, 440.650, 52963.738 25/07/15,10:21:46,08,07,1, 11.9,1,1, 18.993, 10592.503, 440.615, 52963.783 25/07/15,10:21:46,09,07,1, 11.9,1,1, 18.993, 10592.509, 440.566, 52963.684 25/07/15,10:21:46,10,07,1, 11.9,1,1, 18.993, 10592.526, 440.663, 52963.781 25/07/15,10:21:46,11,07,1, 11.9,1,1, 18.993, 10592.484, 440.640, 52963.813 25/07/15,10:21:46,12,07,1, 11.9,1,1, 18.993, 10592.477, 440.560, 52963.728 25/07/15,10:21:46,13,07,1, 11.9,1,1, 18.993, 10592.501, 440.617, 52963.759 25/07/15,10:21:46,14,07,1, 11.9,1,1, 18.993, 10592.491, 440.628, 52963.864 25/07/15,10:21:46,15,07,1, 11.9,1,1, 18.993, 10592.451, 440.591, 52963.807 25/07/15,10:21:46,16,07,1, 11.9,1,1, 18.993, 10592.508, 440.622, 52963.845 25/07/15,10:21:46,17,07,1, 11.9,1,1, 18.993, 10592.473, 440.663, 52963.873 25/07/15,10:21:46,18,07,1, 11.9,1,1, 18.993, 10592.454, 440.593, 52963.824 25/07/15,10:21:46,19,07,1, 11.9,1,1, 18.993, 10592.458, 440.613, 52963.821 25/07/15,10:21:47,00,08,1, 12.0,1,1, 18.998, 10592.457, 440.613, 52963.821 25/07/15,10:21:47,01,08,1, 12.0,1,1, 18.998, 10592.441, 440.570, 52963.830 25/07/15,10:21:47,02,08,1, 12.0,1,1, 18.998, 10592.450, 440.592, 52963.896 25/07/15,10:21:47,03,08,1, 12.0,1,1, 18.998, 10592.479, 440.672, 52963.870 25/07/15,10:21:47,04,08,1, 12.0,1,1, 18.998, 10592.455, 440.603, 52963.798 25/07/15,10:21:47,05,08,1, 12.0,1,1, 18.998, 10592.428, 440.557, 52963.816 25/07/15,10:21:47,06,08,1, 12.0,1,1, 18.998, 10592.476, 440.664, 52963.885 25/07/15,10:21:47,07,08,1, 12.0,1,1, 18.998, 10592.422, 440.609, 52963.814 25/07/15,10:21:47,08,08,1, 12.0,1,1, 18.998, 10592.430, 440.577, 52963.841 25/07/15,10:21:47,09,08,1, 12.0,1,1, 18.998, 10592.435, 440.651, 52963.919 25/07/15,10:21:47,10,08,1, 12.0,1,1, 18.998, 10592.439, 440.669, 52963.873 25/07/15,10:21:47,11,08,1, 12.0,1,1, 18.998, 10592.438, 440.600, 52963.883 25/07/15,10:21:47,12,08,1, 12.0,1,1, 18.998, 10592.454, 440.647, 52963.915 25/07/15,10:21:47,13,08,1, 12.0,1,1, 18.998, 10592.432, 440.704, 52963.962 25/07/15,10:21:47,14,08,1, 12.0,1,1, 18.998, 10592.396, 440.599, 52963.877 25/07/15,10:21:47,15,08,1, 12.0,1,1, 18.998, 10592.414, 440.645, 52963.880 25/07/15,10:21:47,16,08,1, 12.0,1,1, 18.998, 10592.428, 440.700, 52963.992 25/07/15,10:21:47,17,08,1, 12.0,1,1, 18.998, 10592.406, 440.586, 52963.867 25/07/15,10:21:47,18,08,1, 12.0,1,1, 18.998, 10592.447, 440.627, 52963.880 25/07/15,10:21:47,19,08,1, 12.0,1,1, 18.998, 10592.441, 440.682, 52963.954 25/07/15,10:21:48,00,08,1, 11.9,1,1, 18.994, 10592.440, 440.682, 52963.954 25/07/15,10:21:48,01,08,1, 11.9,1,1, 18.994, 10592.429, 440.603, 52964.018 25/07/15,10:21:48,02,08,1, 11.9,1,1, 18.994, 10592.435, 440.681, 52963.994 25/07/15,10:21:48,03,08,1, 11.9,1,1, 18.994, 10592.410, 440.641, 52963.943 25/07/15,10:21:48,04,08,1, 11.9,1,1, 18.994, 10592.417, 440.589, 52963.960 25/07/15,10:21:48,05,08,1, 11.9,1,1, 18.994, 10592.456, 440.665, 52963.998 25/07/15,10:21:48,06,08,1, 11.9,1,1, 18.994, 10592.423, 440.659, 52963.955 25/07/15,10:21:48,07,08,1, 11.9,1,1, 18.994, 10592.410, 440.586, 52963.867 25/07/15,10:21:48,08,08,1, 11.9,1,1, 18.994, 10592.451, 440.625, 52964.028 25/07/15,10:21:48,09,08,1, 11.9,1,1, 18.994, 10592.425, 440.678, 52964.054 25/07/15,10:21:48,10,08,1, 11.9,1,1, 18.994, 10592.411, 440.581, 52963.894 25/07/15,10:21:48,11,08,1, 11.9,1,1, 18.994, 10592.443, 440.617, 52963.996 25/07/15,10:21:48,12,08,1, 11.9,1,1, 18.994, 10592.464, 440.658, 52964.043 25/07/15,10:21:48,13,08,1, 11.9,1,1, 18.994, 10592.446, 440.590, 52963.967 25/07/15,10:21:48,14,08,1, 11.9,1,1, 18.994, 10592.445, 440.580, 52963.917 25/07/15,10:21:48,15,08,1, 11.9,1,1, 18.994, 10592.471, 440.663, 52963.989 25/07/15,10:21:48,16,08,1, 11.9,1,1, 18.994, 10592.443, 440.606, 52963.976 25/07/15,10:21:48,17,08,1, 11.9,1,1, 18.994, 10592.420, 440.568, 52963.930 25/07/15,10:21:48,18,08,1, 11.9,1,1, 18.994, 10592.476, 440.646, 52964.111 25/07/15,10:21:48,19,08,1, 11.9,1,1, 18.994, 10592.428, 440.618, 52963.962 25/07/15,10:21:49,00,08,1, 11.9,1,1, 18.999, 10592.424, 440.618, 52963.962 25/07/15,10:21:49,01,08,1, 11.9,1,1, 18.999, 10592.482, 440.620, 52964.022 25/07/15,10:21:49,02,08,1, 11.9,1,1, 18.999, 10592.487, 440.658, 52964.077 25/07/15,10:21:49,03,08,1, 11.9,1,1, 18.999, 10592.451, 440.572, 52964.003 25/07/15,10:21:49,04,08,1, 11.9,1,1, 18.999, 10592.475, 440.596, 52964.062 25/07/15,10:21:49,05,08,1, 11.9,1,1, 18.999, 10592.495, 440.643, 52964.116 25/07/15,10:21:49,06,08,1, 11.9,1,1, 18.999, 10592.453, 440.566, 52964.031 25/07/15,10:21:49,07,08,1, 11.9,1,1, 18.999, 10592.497, 440.575, 52964.086 25/07/15,10:21:49,08,08,1, 11.9,1,1, 18.999, 10592.523, 440.649, 52964.118 25/07/15,10:21:49,09,08,1, 11.9,1,1, 18.999, 10592.481, 440.550, 52964.030 25/07/15,10:21:49,10,08,1, 11.9,1,1, 18.999, 10592.468, 440.532, 52963.943 25/07/15,10:21:49,11,08,1, 11.9,1,1, 18.999, 10592.524, 440.597, 52964.102 25/07/15,10:21:49,12,08,1, 11.9,1,1, 18.999, 10592.482, 440.576, 52964.107 25/07/15,10:21:49,13,08,1, 11.9,1,1, 18.999, 10592.492, 440.529, 52964.114 25/07/15,10:21:49,14,08,1, 11.9,1,1, 18.999, 10592.538, 440.589, 52964.094 25/07/15,10:21:49,15,08,1, 11.9,1,1, 18.999, 10592.512, 440.618, 52964.147 25/07/15,10:21:49,16,08,1, 11.9,1,1, 18.999, 10592.505, 440.501, 52964.115 25/07/15,10:21:49,17,08,1, 11.9,1,1, 18.999, 10592.535, 440.544, 52964.110 25/07/15,10:21:49,18,08,1, 11.9,1,1, 18.999, 10592.568, 440.607, 52964.214 25/07/15,10:21:49,19,08,1, 11.9,1,1, 18.999, 10592.554, 440.532, 52964.070 25/07/15,10:21:50,00,08,1, 11.9,1,1, 19.000, 10592.549, 440.532, 52964.070 25/07/15,10:21:50,01,08,1, 11.9,1,1, 19.000, 10592.568, 440.574, 52964.143 25/07/15,10:21:50,02,08,1, 11.9,1,1, 19.000, 10592.576, 440.551, 52964.145 25/07/15,10:21:50,03,08,1, 11.9,1,1, 19.000, 10592.563, 440.468, 52964.040 25/07/15,10:21:50,04,08,1, 11.9,1,1, 19.000, 10592.614, 440.561, 52964.171 25/07/15,10:21:50,05,08,1, 11.9,1,1, 19.000, 10592.614, 440.555, 52964.176 25/07/15,10:21:50,06,08,1, 11.9,1,1, 19.000, 10592.594, 440.478, 52964.118 25/07/15,10:21:50,07,08,1, 11.9,1,1, 19.000, 10592.606, 440.508, 52964.181 25/07/15,10:21:50,08,08,1, 11.9,1,1, 19.000, 10592.633, 440.565, 52964.226 25/07/15,10:21:50,09,08,1, 11.9,1,1, 19.000, 10592.597, 440.477, 52964.135 25/07/15,10:21:50,10,08,1, 11.9,1,1, 19.000, 10592.644, 440.490, 52964.188 25/07/15,10:21:50,11,08,1, 11.9,1,1, 19.000, 10592.647, 440.562, 52964.186 25/07/15,10:21:50,12,08,1, 11.9,1,1, 19.000, 10592.648, 440.532, 52964.217 25/07/15,10:21:50,13,08,1, 11.9,1,1, 19.000, 10592.628, 440.468, 52964.167 25/07/15,10:21:50,14,08,1, 11.9,1,1, 19.000, 10592.666, 440.511, 52964.281 25/07/15,10:21:50,15,08,1, 11.9,1,1, 19.000, 10592.668, 440.520, 52964.176 25/07/15,10:21:50,16,08,1, 11.9,1,1, 19.000, 10592.676, 440.444, 52964.132 25/07/15,10:21:50,17,08,1, 11.9,1,1, 19.000, 10592.695, 440.474, 52964.207 25/07/15,10:21:50,18,08,1, 11.9,1,1, 19.000, 10592.712, 440.533, 52964.303 25/07/15,10:21:50,19,08,1, 11.9,1,1, 19.000, 10592.679, 440.429, 52964.178 25/07/15,10:21:51,00,08,1, 11.9,1,1, 18.994, 10592.674, 440.429, 52964.178 25/07/15,10:21:51,01,08,1, 11.9,1,1, 18.994, 10592.747, 440.515, 52964.338 25/07/15,10:21:51,02,08,1, 11.9,1,1, 18.994, 10592.723, 440.471, 52964.182 25/07/15,10:21:51,03,08,1, 11.9,1,1, 18.994, 10592.748, 440.424, 52964.249 25/07/15,10:21:51,04,08,1, 11.9,1,1, 18.994, 10592.772, 440.506, 52964.357 25/07/15,10:21:51,05,08,1, 11.9,1,1, 18.994, 10592.771, 440.499, 52964.319 25/07/15,10:21:51,06,08,1, 11.9,1,1, 18.994, 10592.784, 440.405, 52964.244 25/07/15,10:21:51,07,08,1, 11.9,1,1, 18.994, 10592.794, 440.447, 52964.239 25/07/15,10:21:51,08,08,1, 11.9,1,1, 18.994, 10592.817, 440.486, 52964.292 25/07/15,10:21:51,09,08,1, 11.9,1,1, 18.994, 10592.804, 440.398, 52964.265 25/07/15,10:21:51,10,08,1, 11.9,1,1, 18.994, 10592.828, 440.433, 52964.282 25/07/15,10:21:51,11,08,1, 11.9,1,1, 18.994, 10592.819, 440.496, 52964.273 25/07/15,10:21:51,12,08,1, 11.9,1,1, 18.994, 10592.805, 440.399, 52964.264 25/07/15,10:21:51,13,08,1, 11.9,1,1, 18.994, 10592.801, 440.405, 52964.287 25/07/15,10:21:51,14,08,1, 11.9,1,1, 18.994, 10592.852, 440.447, 52964.329 25/07/15,10:21:51,15,08,1, 11.9,1,1, 18.994, 10592.830, 440.403, 52964.242 25/07/15,10:21:51,16,08,1, 11.9,1,1, 18.994, 10592.813, 440.353, 52964.234 25/07/15,10:21:51,17,08,1, 11.9,1,1, 18.994, 10592.869, 440.439, 52964.352 25/07/15,10:21:51,18,08,1, 11.9,1,1, 18.994, 10592.880, 440.449, 52964.288 25/07/15,10:21:51,19,08,1, 11.9,1,1, 18.994, 10592.856, 440.360, 52964.314 25/07/15,10:21:52,00,08,1, 11.9,1,1, 18.995, 10592.849, 440.360, 52964.314 25/07/15,10:21:52,01,08,1, 11.9,1,1, 18.995, 10592.903, 440.430, 52964.320 25/07/15,10:21:52,02,08,1, 11.9,1,1, 18.995, 10592.867, 440.376, 52964.325 25/07/15,10:21:52,03,08,1, 11.9,1,1, 18.995, 10592.916, 440.358, 52964.275 25/07/15,10:21:52,04,08,1, 11.9,1,1, 18.995, 10592.970, 440.430, 52964.339 25/07/15,10:21:52,05,08,1, 11.9,1,1, 18.995, 10592.919, 440.360, 52964.349 25/07/15,10:21:52,06,08,1, 11.9,1,1, 18.995, 10592.932, 440.349, 52964.330 25/07/15,10:21:52,07,08,1, 11.9,1,1, 18.995, 10592.962, 440.408, 52964.395 25/07/15,10:21:52,08,08,1, 11.9,1,1, 18.995, 10592.984, 440.400, 52964.326 25/07/15,10:21:52,09,08,1, 11.9,1,1, 18.995, 10592.951, 440.310, 52964.333 25/07/15,10:21:52,10,08,1, 11.9,1,1, 18.995, 10593.005, 440.377, 52964.336 25/07/15,10:21:52,11,08,1, 11.9,1,1, 18.995, 10593.026, 440.384, 52964.370 25/07/15,10:21:52,12,08,1, 11.9,1,1, 18.995, 10592.993, 440.301, 52964.288 25/07/15,10:21:52,13,08,1, 11.9,1,1, 18.995, 10593.007, 440.367, 52964.355 25/07/15,10:21:52,14,08,1, 11.9,1,1, 18.995, 10593.044, 440.392, 52964.365 25/07/15,10:21:52,15,08,1, 11.9,1,1, 18.995, 10593.030, 440.326, 52964.383 25/07/15,10:21:52,16,08,1, 11.9,1,1, 18.995, 10593.022, 440.310, 52964.414 25/07/15,10:21:52,17,08,1, 11.9,1,1, 18.995, 10593.054, 440.381, 52964.422 25/07/15,10:21:52,18,08,1, 11.9,1,1, 18.995, 10593.057, 440.357, 52964.474 25/07/15,10:21:52,19,08,1, 11.9,1,1, 18.995, 10593.091, 440.277, 52964.417 25/07/15,10:21:53,00,07,1, 11.9,1,1, 18.994, 10593.083, 440.277, 52964.417 25/07/15,10:21:53,01,07,1, 11.9,1,1, 18.994, 10593.136, 440.360, 52964.474 25/07/15,10:21:53,02,07,1, 11.9,1,1, 18.994, 10593.121, 440.261, 52964.350 25/07/15,10:21:53,03,07,1, 11.9,1,1, 18.994, 10593.148, 440.318, 52964.471 25/07/15,10:21:53,04,07,1, 11.9,1,1, 18.994, 10593.184, 440.358, 52964.426 25/07/15,10:21:53,05,07,1, 11.9,1,1, 18.994, 10593.156, 440.292, 52964.427 25/07/15,10:21:53,06,07,1, 11.9,1,1, 18.994, 10593.153, 440.275, 52964.444 25/07/15,10:21:53,07,07,1, 11.9,1,1, 18.994, 10593.201, 440.364, 52964.698 25/07/15,10:21:53,08,07,1, 11.9,1,1, 18.994, 10593.203, 440.301, 52964.453 25/07/15,10:21:53,09,07,1, 11.9,1,1, 18.994, 10593.210, 440.225, 52964.498 25/07/15,10:21:53,10,07,1, 11.9,1,1, 18.994, 10593.249, 440.316, 52964.510 25/07/15,10:21:53,11,07,1, 11.9,1,1, 18.994, 10593.244, 440.297, 52964.518 25/07/15,10:21:53,12,07,1, 11.9,1,1, 18.994, 10593.236, 440.229, 52964.373 25/07/15,10:21:53,13,07,1, 11.9,1,1, 18.994, 10593.294, 440.304, 52964.478 25/07/15,10:21:53,14,07,1, 11.9,1,1, 18.994, 10593.316, 440.303, 52964.440 25/07/15,10:21:53,15,07,1, 11.9,1,1, 18.994, 10593.255, 440.206, 52964.430 25/07/15,10:21:53,16,07,1, 11.9,1,1, 18.994, 10593.327, 440.227, 52964.473 25/07/15,10:21:53,17,07,1, 11.9,1,1, 18.994, 10593.336, 440.284, 52964.476 25/07/15,10:21:53,18,07,1, 11.9,1,1, 18.994, 10593.314, 440.240, 52964.518 25/07/15,10:21:53,19,07,1, 11.9,1,1, 18.994, 10593.327, 440.213, 52964.482 25/07/15,10:21:54,00,07,1, 11.9,1,1, 18.998, 10593.325, 440.213, 52964.482 25/07/15,10:21:54,01,07,1, 11.9,1,1, 18.998, 10593.359, 440.252, 52964.462 25/07/15,10:21:54,02,07,1, 11.9,1,1, 18.998, 10593.367, 440.186, 52964.449 25/07/15,10:21:54,03,07,1, 11.9,1,1, 18.998, 10593.400, 440.240, 52964.494 25/07/15,10:21:54,04,07,1, 11.9,1,1, 18.998, 10593.403, 440.261, 52964.472 25/07/15,10:21:54,05,07,1, 11.9,1,1, 18.998, 10593.387, 440.176, 52964.478 25/07/15,10:21:54,06,07,1, 11.9,1,1, 18.998, 10593.428, 440.179, 52964.461 25/07/15,10:21:54,07,07,1, 11.9,1,1, 18.998, 10593.489, 440.241, 52964.506 25/07/15,10:21:54,08,07,1, 11.9,1,1, 18.998, 10593.449, 440.167, 52964.522 25/07/15,10:21:54,09,07,1, 11.9,1,1, 18.998, 10593.450, 440.142, 52964.446 25/07/15,10:21:54,10,07,1, 11.9,1,1, 18.998, 10593.491, 440.228, 52964.477 25/07/15,10:21:54,11,07,1, 11.9,1,1, 18.998, 10593.491, 440.213, 52964.522 25/07/15,10:21:54,12,07,1, 11.9,1,1, 18.998, 10593.493, 440.129, 52964.421 25/07/15,10:21:54,13,07,1, 11.9,1,1, 18.998, 10593.500, 440.201, 52964.590 25/07/15,10:21:54,14,07,1, 11.9,1,1, 18.998, 10593.537, 440.192, 52964.481 25/07/15,10:21:54,15,07,1, 11.9,1,1, 18.998, 10593.503, 440.133, 52964.472 25/07/15,10:21:54,16,07,1, 11.9,1,1, 18.998, 10593.529, 440.137, 52964.562 25/07/15,10:21:54,17,07,1, 11.9,1,1, 18.998, 10593.577, 440.218, 52964.547 25/07/15,10:21:54,18,07,1, 11.9,1,1, 18.998, 10593.571, 440.110, 52964.537 25/07/15,10:21:54,19,07,1, 11.9,1,1, 18.998, 10593.571, 440.088, 52964.531 25/07/15,10:21:55,00,07,1, 12.0,1,1, 18.999, 10593.567, 440.088, 52964.531 25/07/15,10:21:55,01,07,1, 12.0,1,1, 18.999, 10593.606, 440.148, 52964.597 25/07/15,10:21:55,02,07,1, 12.0,1,1, 18.999, 10593.589, 440.072, 52964.552 25/07/15,10:21:55,03,07,1, 12.0,1,1, 18.999, 10593.638, 440.100, 52964.512 25/07/15,10:21:55,04,07,1, 12.0,1,1, 18.999, 10593.656, 440.146, 52964.546 25/07/15,10:21:55,05,07,1, 12.0,1,1, 18.999, 10593.610, 440.034, 52964.458 25/07/15,10:21:55,06,07,1, 12.0,1,1, 18.999, 10593.671, 440.036, 52964.567 25/07/15,10:21:55,07,07,1, 12.0,1,1, 18.999, 10593.654, 440.109, 52964.617 25/07/15,10:21:55,08,07,1, 12.0,1,1, 18.999, 10593.657, 440.056, 52964.534 25/07/15,10:21:55,09,07,1, 12.0,1,1, 18.999, 10593.695, 440.007, 52964.544 25/07/15,10:21:55,10,07,1, 12.0,1,1, 18.999, 10593.718, 440.070, 52964.585 25/07/15,10:21:55,11,07,1, 12.0,1,1, 18.999, 10593.685, 440.054, 52964.539 25/07/15,10:21:55,12,07,1, 12.0,1,1, 18.999, 10593.699, 439.988, 52964.460 25/07/15,10:21:55,13,07,1, 12.0,1,1, 18.999, 10593.724, 440.048, 52964.600 25/07/15,10:21:55,14,07,1, 12.0,1,1, 18.999, 10593.731, 440.052, 52964.545 25/07/15,10:21:55,15,07,1, 12.0,1,1, 18.999, 10593.717, 439.972, 52964.552 25/07/15,10:21:55,16,07,1, 12.0,1,1, 18.999, 10593.738, 439.964, 52964.587 25/07/15,10:21:55,17,07,1, 12.0,1,1, 18.999, 10593.754, 440.033, 52964.563 25/07/15,10:21:55,18,07,1, 12.0,1,1, 18.999, 10593.729, 439.950, 52964.601 25/07/15,10:21:55,19,07,1, 12.0,1,1, 18.999, 10593.758, 439.939, 52964.496 25/07/15,10:21:56,00,07,1, 11.9,1,1, 19.000, 10593.750, 439.939, 52964.496 25/07/15,10:21:56,01,07,1, 11.9,1,1, 19.000, 10593.765, 439.980, 52964.585 25/07/15,10:21:56,02,07,1, 11.9,1,1, 19.000, 10593.753, 439.907, 52964.495 25/07/15,10:21:56,03,07,1, 11.9,1,1, 19.000, 10593.779, 439.950, 52964.479 25/07/15,10:21:56,04,07,1, 11.9,1,1, 19.000, 10593.787, 440.010, 52964.617 25/07/15,10:21:56,05,07,1, 11.9,1,1, 19.000, 10593.785, 439.946, 52964.513 25/07/15,10:21:56,06,07,1, 11.9,1,1, 19.000, 10593.772, 439.912, 52964.548 25/07/15,10:21:56,07,07,1, 11.9,1,1, 19.000, 10593.820, 439.983, 52964.568 25/07/15,10:21:56,08,07,1, 11.9,1,1, 19.000, 10593.782, 439.914, 52964.518 25/07/15,10:21:56,09,07,1, 11.9,1,1, 19.000, 10593.773, 439.850, 52964.472 25/07/15,10:21:56,10,07,1, 11.9,1,1, 19.000, 10593.823, 439.921, 52964.592 25/07/15,10:21:56,11,07,1, 11.9,1,1, 19.000, 10593.818, 439.940, 52964.577 25/07/15,10:21:56,12,07,1, 11.9,1,1, 19.000, 10593.796, 439.860, 52964.588 25/07/15,10:21:56,13,07,1, 11.9,1,1, 19.000, 10593.801, 439.888, 52964.602 25/07/15,10:21:56,14,07,1, 11.9,1,1, 19.000, 10593.808, 439.951, 52964.636 25/07/15,10:21:56,15,07,1, 11.9,1,1, 19.000, 10593.804, 439.876, 52964.542 25/07/15,10:21:56,16,07,1, 11.9,1,1, 19.000, 10593.788, 439.840, 52964.532 25/07/15,10:21:56,17,07,1, 11.9,1,1, 19.000, 10593.813, 439.877, 52964.558 25/07/15,10:21:56,18,07,1, 11.9,1,1, 19.000, 10593.800, 439.877, 52964.541 25/07/15,10:21:56,19,07,1, 11.9,1,1, 19.000, 10593.791, 439.805, 52964.498 25/07/15,10:21:57,00,08,1, 11.9,1,1, 19.001, 10593.784, 439.805, 52964.498 25/07/15,10:21:57,01,08,1, 11.9,1,1, 19.001, 10593.795, 439.886, 52964.623 25/07/15,10:21:57,02,08,1, 11.9,1,1, 19.001, 10593.778, 440.005, 52965.321 25/07/15,10:21:57,03,08,1, 11.9,1,1, 19.001, 10593.793, 440.042, 52965.491 25/07/15,10:21:57,04,08,1, 11.9,1,1, 19.001, 10593.796, 440.054, 52965.515 25/07/15,10:21:57,05,08,1, 11.9,1,1, 19.001, 10593.806, 440.011, 52965.386 25/07/15,10:21:57,06,08,1, 11.9,1,1, 19.001, 10593.789, 439.999, 52965.387 25/07/15,10:21:57,07,08,1, 11.9,1,1, 19.001, 10593.795, 440.031, 52965.431 25/07/15,10:21:57,08,08,1, 11.9,1,1, 19.001, 10593.773, 440.006, 52965.343 25/07/15,10:21:57,09,08,1, 11.9,1,1, 19.001, 10593.779, 440.002, 52965.363 25/07/15,10:21:57,10,08,1, 11.9,1,1, 19.001, 10593.792, 440.006, 52965.427 25/07/15,10:21:57,11,08,1, 11.9,1,1, 19.001, 10593.768, 439.975, 52965.449 25/07/15,10:21:57,12,08,1, 11.9,1,1, 19.001, 10593.780, 439.985, 52965.367 25/07/15,10:21:57,13,08,1, 11.9,1,1, 19.001, 10593.809, 439.961, 52965.350 25/07/15,10:21:57,14,08,1, 11.9,1,1, 19.001, 10593.770, 439.979, 52965.404 25/07/15,10:21:57,15,08,1, 11.9,1,1, 19.001, 10593.783, 439.983, 52965.382 25/07/15,10:21:57,16,08,1, 11.9,1,1, 19.001, 10593.770, 439.964, 52965.425 25/07/15,10:21:57,17,08,1, 11.9,1,1, 19.001, 10593.772, 439.965, 52965.385 25/07/15,10:21:57,18,08,1, 11.9,1,1, 19.001, 10593.743, 439.968, 52965.361 25/07/15,10:21:57,19,08,1, 11.9,1,1, 19.001, 10593.732, 439.948, 52965.330 25/07/15,10:21:58,00,08,1, 12.0,1,1, 19.002, 10593.725, 439.948, 52965.330 25/07/15,10:21:58,01,08,1, 12.0,1,1, 19.002, 10593.759, 439.949, 52965.434 25/07/15,10:21:58,02,08,1, 12.0,1,1, 19.002, 10593.736, 439.945, 52965.369 25/07/15,10:21:58,03,08,1, 12.0,1,1, 19.002, 10593.737, 439.952, 52965.411 25/07/15,10:21:58,04,08,1, 12.0,1,1, 19.002, 10593.715, 439.946, 52965.448 25/07/15,10:21:58,05,08,1, 12.0,1,1, 19.002, 10593.754, 439.941, 52965.471 25/07/15,10:21:58,06,08,1, 12.0,1,1, 19.002, 10593.725, 439.916, 52965.401 25/07/15,10:21:58,07,08,1, 12.0,1,1, 19.002, 10593.714, 439.934, 52965.399 25/07/15,10:21:58,08,08,1, 12.0,1,1, 19.002, 10593.698, 439.895, 52965.375 25/07/15,10:21:58,09,08,1, 12.0,1,1, 19.002, 10593.706, 439.919, 52965.358 25/07/15,10:21:58,10,08,1, 12.0,1,1, 19.002, 10593.692, 439.898, 52965.415 25/07/15,10:21:58,11,08,1, 12.0,1,1, 19.002, 10593.682, 439.920, 52965.395 25/07/15,10:21:58,12,08,1, 12.0,1,1, 19.002, 10593.690, 439.931, 52965.410 25/07/15,10:21:58,13,08,1, 12.0,1,1, 19.002, 10593.675, 439.908, 52965.413 25/07/15,10:21:58,14,08,1, 12.0,1,1, 19.002, 10593.685, 439.906, 52965.454 25/07/15,10:21:58,15,08,1, 12.0,1,1, 19.002, 10593.685, 439.921, 52965.398 25/07/15,10:21:58,16,08,1, 12.0,1,1, 19.002, 10593.648, 439.891, 52965.439 25/07/15,10:21:58,17,08,1, 12.0,1,1, 19.002, 10593.666, 439.895, 52965.432 25/07/15,10:21:58,18,08,1, 12.0,1,1, 19.002, 10593.661, 439.893, 52965.454 25/07/15,10:21:58,19,08,1, 12.0,1,1, 19.002, 10593.636, 439.902, 52965.462 25/07/15,10:21:59,00,07,1, 11.9,1,1, 19.001, 10593.634, 439.902, 52965.462 25/07/15,10:21:59,01,07,1, 11.9,1,1, 19.001, 10593.629, 439.908, 52965.455 25/07/15,10:21:59,02,07,1, 11.9,1,1, 19.001, 10593.607, 439.906, 52965.450 25/07/15,10:21:59,03,07,1, 11.9,1,1, 19.001, 10593.583, 439.907, 52965.483 25/07/15,10:21:59,04,07,1, 11.9,1,1, 19.001, 10593.609, 439.905, 52965.403 25/07/15,10:21:59,05,07,1, 11.9,1,1, 19.001, 10593.574, 439.896, 52965.533 25/07/15,10:21:59,06,07,1, 11.9,1,1, 19.001, 10593.586, 439.909, 52965.465 25/07/15,10:21:59,07,07,1, 11.9,1,1, 19.001, 10593.550, 439.901, 52965.436 25/07/15,10:21:59,08,07,1, 11.9,1,1, 19.001, 10593.546, 439.905, 52965.502 25/07/15,10:21:59,09,07,1, 11.9,1,1, 19.001, 10593.549, 439.905, 52965.382 25/07/15,10:21:59,10,07,1, 11.9,1,1, 19.001, 10593.550, 439.929, 52965.440 25/07/15,10:21:59,11,07,1, 11.9,1,1, 19.001, 10593.520, 439.913, 52965.430 25/07/15,10:21:59,12,07,1, 11.9,1,1, 19.001, 10593.522, 439.891, 52965.446 25/07/15,10:21:59,13,07,1, 11.9,1,1, 19.001, 10593.531, 439.928, 52965.508 25/07/15,10:21:59,14,07,1, 11.9,1,1, 19.001, 10593.504, 439.910, 52965.484 25/07/15,10:21:59,15,07,1, 11.9,1,1, 19.001, 10593.464, 439.917, 52965.415 25/07/15,10:21:59,16,07,1, 11.9,1,1, 19.001, 10593.450, 439.935, 52965.456 25/07/15,10:21:59,17,07,1, 11.9,1,1, 19.001, 10593.438, 439.923, 52965.516 25/07/15,10:21:59,18,07,1, 11.9,1,1, 19.001, 10593.443, 439.928, 52965.502 25/07/15,10:21:59,19,07,1, 11.9,1,1, 19.001, 10593.416, 439.917, 52965.482 25/07/15,10:22:00,00,07,1, 12.0,1,1, 18.996, 10593.408, 439.917, 52965.482 25/07/15,10:22:00,01,07,1, 12.0,1,1, 18.996, 10593.374, 439.915, 52965.436 25/07/15,10:22:00,02,07,1, 12.0,1,1, 18.996, 10593.367, 439.731, 52964.703 25/07/15,10:22:00,03,07,1, 12.0,1,1, 18.996, 10593.363, 439.765, 52964.653 25/07/15,10:22:00,04,07,1, 12.0,1,1, 18.996, 10593.330, 439.719, 52964.669 25/07/15,10:22:00,05,07,1, 12.0,1,1, 18.996, 10593.320, 439.685, 52964.642 25/07/15,10:22:00,06,07,1, 12.0,1,1, 18.996, 10593.304, 439.741, 52964.750 25/07/15,10:22:00,07,07,1, 12.0,1,1, 18.996, 10593.289, 439.788, 52964.708 25/07/15,10:22:00,08,07,1, 12.0,1,1, 18.996, 10593.256, 439.723, 52964.620 25/07/15,10:22:00,09,07,1, 12.0,1,1, 18.996, 10593.271, 439.702, 52964.679 25/07/15,10:22:00,10,07,1, 12.0,1,1, 18.996, 10593.248, 439.797, 52964.685 25/07/15,10:22:00,11,07,1, 12.0,1,1, 18.996, 10593.249, 439.744, 52964.682 25/07/15,10:22:00,12,07,1, 12.0,1,1, 18.996, 10593.214, 439.679, 52964.648 25/07/15,10:22:00,13,07,1, 12.0,1,1, 18.996, 10593.200, 439.769, 52964.688 25/07/15,10:22:00,14,07,1, 12.0,1,1, 18.996, 10593.225, 439.765, 52964.721 25/07/15,10:22:00,15,07,1, 12.0,1,1, 18.996, 10593.121, 439.714, 52964.688 25/07/15,10:22:00,16,07,1, 12.0,1,1, 18.996, 10593.160, 439.743, 52964.676 25/07/15,10:22:00,17,07,1, 12.0,1,1, 18.996, 10593.144, 439.801, 52964.738 25/07/15,10:22:00,18,07,1, 12.0,1,1, 18.996, 10593.117, 439.754, 52964.670 25/07/15,10:22:00,19,07,1, 12.0,1,1, 18.996, 10593.101, 439.713, 52964.715 25/07/15,10:22:01,00,08,1, 11.9,1,1, 18.996, 10593.100, 439.713, 52964.715 25/07/15,10:22:01,01,08,1, 11.9,1,1, 18.996, 10593.094, 439.797, 52964.766 25/07/15,10:22:01,02,08,1, 11.9,1,1, 18.996, 10593.031, 439.726, 52964.708 25/07/15,10:22:01,03,08,1, 11.9,1,1, 18.996, 10593.013, 439.755, 52964.696 25/07/15,10:22:01,04,08,1, 11.9,1,1, 18.996, 10593.032, 439.825, 52964.808 25/07/15,10:22:01,05,08,1, 11.9,1,1, 18.996, 10592.983, 439.767, 52964.696 25/07/15,10:22:01,06,08,1, 11.9,1,1, 18.996, 10592.987, 439.749, 52964.672 25/07/15,10:22:01,07,08,1, 11.9,1,1, 18.996, 10592.978, 439.834, 52964.862 25/07/15,10:22:01,08,08,1, 11.9,1,1, 18.996, 10592.944, 439.828, 52964.741 25/07/15,10:22:01,09,08,1, 11.9,1,1, 18.996, 10592.902, 439.756, 52964.787 25/07/15,10:22:01,10,08,1, 11.9,1,1, 18.996, 10592.937, 439.779, 52964.778 25/07/15,10:22:01,11,08,1, 11.9,1,1, 18.996, 10592.925, 439.836, 52964.832 25/07/15,10:22:01,12,08,1, 11.9,1,1, 18.996, 10592.862, 439.764, 52964.737 25/07/15,10:22:01,13,08,1, 11.9,1,1, 18.996, 10592.849, 439.748, 52964.813 25/07/15,10:22:01,14,08,1, 11.9,1,1, 18.996, 10592.867, 439.831, 52964.795 25/07/15,10:22:01,15,08,1, 11.9,1,1, 18.996, 10592.828, 439.810, 52964.734 25/07/15,10:22:01,16,08,1, 11.9,1,1, 18.996, 10592.799, 439.742, 52964.724 25/07/15,10:22:01,17,08,1, 11.9,1,1, 18.996, 10592.816, 439.805, 52964.789 25/07/15,10:22:01,18,08,1, 11.9,1,1, 18.996, 10592.792, 439.864, 52964.848 25/07/15,10:22:01,19,08,1, 11.9,1,1, 18.996, 10592.733, 439.785, 52964.809 25/07/15,10:22:02,00,08,1, 11.9,1,1, 18.992, 10592.732, 439.785, 52964.809 25/07/15,10:22:02,01,08,1, 11.9,1,1, 18.992, 10592.737, 439.860, 52964.847 25/07/15,10:22:02,02,08,1, 11.9,1,1, 18.992, 10592.682, 439.841, 52964.783 25/07/15,10:22:02,03,08,1, 11.9,1,1, 18.992, 10592.663, 439.787, 52964.725 25/07/15,10:22:02,04,08,1, 11.9,1,1, 18.992, 10592.681, 439.854, 52964.881 25/07/15,10:22:02,05,08,1, 11.9,1,1, 18.992, 10592.650, 439.885, 52964.787 25/07/15,10:22:02,06,08,1, 11.9,1,1, 18.992, 10592.590, 439.825, 52964.766 25/07/15,10:22:02,07,08,1, 11.9,1,1, 18.992, 10592.599, 439.818, 52964.853 25/07/15,10:22:02,08,08,1, 11.9,1,1, 18.992, 10592.606, 439.936, 52964.888 25/07/15,10:22:02,09,08,1, 11.9,1,1, 18.992, 10592.574, 439.879, 52964.884 25/07/15,10:22:02,10,08,1, 11.9,1,1, 18.992, 10592.525, 439.830, 52964.847 25/07/15,10:22:02,11,08,1, 11.9,1,1, 18.992, 10592.543, 439.893, 52964.845 25/07/15,10:22:02,12,08,1, 11.9,1,1, 18.992, 10592.518, 439.942, 52964.847 25/07/15,10:22:02,13,08,1, 11.9,1,1, 18.992, 10592.450, 439.885, 52964.794 25/07/15,10:22:02,14,08,1, 11.9,1,1, 18.992, 10592.455, 439.889, 52964.834 25/07/15,10:22:02,15,08,1, 11.9,1,1, 18.992, 10592.465, 439.974, 52964.844 25/07/15,10:22:02,16,08,1, 11.9,1,1, 18.992, 10592.368, 439.913, 52964.838 25/07/15,10:22:02,17,08,1, 11.9,1,1, 18.992, 10592.355, 439.870, 52964.840 25/07/15,10:22:02,18,08,1, 11.9,1,1, 18.992, 10592.366, 439.984, 52964.932 25/07/15,10:22:02,19,08,1, 11.9,1,1, 18.992, 10592.338, 440.000, 52964.952 25/07/15,10:22:03,00,08,1, 12.0,1,1, 18.997, 10592.332, 440.000, 52964.952 25/07/15,10:22:03,01,08,1, 12.0,1,1, 18.997, 10592.289, 439.940, 52964.912 25/07/15,10:22:03,02,08,1, 12.0,1,1, 18.997, 10592.289, 440.020, 52964.947 25/07/15,10:22:03,03,08,1, 12.0,1,1, 18.997, 10592.240, 439.991, 52964.881 25/07/15,10:22:03,04,08,1, 12.0,1,1, 18.997, 10592.230, 439.925, 52964.925 25/07/15,10:22:03,05,08,1, 12.0,1,1, 18.997, 10592.226, 440.049, 52965.010 25/07/15,10:22:03,06,08,1, 12.0,1,1, 18.997, 10592.197, 440.057, 52964.913 25/07/15,10:22:03,07,08,1, 12.0,1,1, 18.997, 10592.142, 440.006, 52964.935 25/07/15,10:22:03,08,08,1, 12.0,1,1, 18.997, 10592.145, 440.021, 52964.791 25/07/15,10:22:03,09,08,1, 12.0,1,1, 18.997, 10592.133, 440.097, 52964.954 25/07/15,10:22:03,10,08,1, 12.0,1,1, 18.997, 10592.121, 440.095, 52964.922 25/07/15,10:22:03,11,08,1, 12.0,1,1, 18.997, 10592.091, 440.028, 52964.958 25/07/15,10:22:03,12,08,1, 12.0,1,1, 18.997, 10592.077, 440.113, 52965.023 25/07/15,10:22:03,13,08,1, 12.0,1,1, 18.997, 10592.048, 440.128, 52964.989 25/07/15,10:22:03,14,08,1, 12.0,1,1, 18.997, 10591.969, 440.053, 52964.941 25/07/15,10:22:03,15,08,1, 12.0,1,1, 18.997, 10592.014, 440.132, 52965.014 25/07/15,10:22:03,16,08,1, 12.0,1,1, 18.997, 10591.984, 440.184, 52965.037 25/07/15,10:22:03,17,08,1, 12.0,1,1, 18.997, 10591.910, 440.120, 52965.007 25/07/15,10:22:03,18,08,1, 12.0,1,1, 18.997, 10591.898, 440.128, 52965.006 25/07/15,10:22:03,19,08,1, 12.0,1,1, 18.997, 10591.885, 440.182, 52965.103 25/07/15,10:22:04,00,08,1, 11.9,1,1, 18.996, 10591.881, 440.182, 52965.103 25/07/15,10:22:04,01,08,1, 11.9,1,1, 18.996, 10591.817, 440.123, 52965.018 25/07/15,10:22:04,02,08,1, 11.9,1,1, 18.996, 10591.831, 440.172, 52965.057 25/07/15,10:22:04,03,08,1, 11.9,1,1, 18.996, 10591.826, 440.262, 52965.115 25/07/15,10:22:04,04,08,1, 11.9,1,1, 18.996, 10591.763, 440.189, 52965.070 25/07/15,10:22:04,05,08,1, 11.9,1,1, 18.996, 10591.756, 440.171, 52965.055 25/07/15,10:22:04,06,08,1, 11.9,1,1, 18.996, 10591.754, 440.290, 52965.096 25/07/15,10:22:04,07,08,1, 11.9,1,1, 18.996, 10591.708, 440.280, 52965.051 25/07/15,10:22:04,08,08,1, 11.9,1,1, 18.996, 10591.683, 440.222, 52965.018 25/07/15,10:22:04,09,08,1, 11.9,1,1, 18.996, 10591.675, 440.257, 52965.076 25/07/15,10:22:04,10,08,1, 11.9,1,1, 18.996, 10591.647, 440.360, 52965.136 25/07/15,10:22:04,11,08,1, 11.9,1,1, 18.996, 10591.612, 440.289, 52965.014 25/07/15,10:22:04,12,08,1, 11.9,1,1, 18.996, 10591.588, 440.301, 52965.160 25/07/15,10:22:04,13,08,1, 11.9,1,1, 18.996, 10591.589, 440.389, 52965.128 25/07/15,10:22:04,14,08,1, 11.9,1,1, 18.996, 10591.532, 440.356, 52965.112 25/07/15,10:22:04,15,08,1, 11.9,1,1, 18.996, 10591.519, 440.310, 52965.133 25/07/15,10:22:04,16,08,1, 11.9,1,1, 18.996, 10591.508, 440.397, 52965.153 25/07/15,10:22:04,17,08,1, 11.9,1,1, 18.996, 10591.493, 440.446, 52965.164 25/07/15,10:22:04,18,08,1, 11.9,1,1, 18.996, 10591.430, 440.374, 52965.054 25/07/15,10:22:04,19,08,1, 11.9,1,1, 18.996, 10591.429, 440.400, 52965.200 25/07/15,10:22:05,00,08,1, 11.9,1,1, 18.993, 10591.422, 440.400, 52965.200 25/07/15,10:22:05,01,08,1, 11.9,1,1, 18.993, 10591.390, 440.454, 52965.169 25/07/15,10:22:05,02,08,1, 11.9,1,1, 18.993, 10591.351, 440.400, 52965.058 25/07/15,10:22:05,03,08,1, 11.9,1,1, 18.993, 10591.379, 440.497, 52965.208 25/07/15,10:22:05,04,08,1, 11.9,1,1, 18.993, 10591.348, 440.558, 52965.223 25/07/15,10:22:05,05,08,1, 11.9,1,1, 18.993, 10591.262, 440.470, 52965.131 25/07/15,10:22:05,06,08,1, 11.9,1,1, 18.993, 10591.279, 440.471, 52965.197 25/07/15,10:22:05,07,08,1, 11.9,1,1, 18.993, 10591.286, 440.596, 52965.257 25/07/15,10:22:05,08,08,1, 11.9,1,1, 18.993, 10591.230, 440.584, 52965.319 25/07/15,10:22:05,09,08,1, 11.9,1,1, 18.993, 10591.219, 440.496, 52965.176 25/07/15,10:22:05,10,08,1, 11.9,1,1, 18.993, 10591.202, 440.567, 52965.244 25/07/15,10:22:05,11,08,1, 11.9,1,1, 18.993, 10591.178, 440.613, 52965.251 25/07/15,10:22:05,12,08,1, 11.9,1,1, 18.993, 10591.167, 440.570, 52965.227 25/07/15,10:22:05,13,08,1, 11.9,1,1, 18.993, 10591.136, 440.590, 52965.305 25/07/15,10:22:05,14,08,1, 11.9,1,1, 18.993, 10591.135, 440.685, 52965.410 25/07/15,10:22:05,15,08,1, 11.9,1,1, 18.993, 10591.079, 440.657, 52965.316 25/07/15,10:22:05,16,08,1, 11.9,1,1, 18.993, 10591.022, 440.603, 52965.297 25/07/15,10:22:05,17,08,1, 11.9,1,1, 18.993, 10591.069, 440.685, 52965.376 25/07/15,10:22:05,18,08,1, 11.9,1,1, 18.993, 10591.045, 440.741, 52965.341 25/07/15,10:22:05,19,08,1, 11.9,1,1, 18.993, 10590.986, 440.670, 52965.320 25/07/15,10:22:06,00,08,1, 11.9,1,1, 18.998, 10590.980, 440.670, 52965.320 25/07/15,10:22:06,01,08,1, 11.9,1,1, 18.998, 10590.954, 440.731, 52965.358 25/07/15,10:22:06,02,08,1, 11.9,1,1, 18.998, 10590.910, 440.738, 52965.342 25/07/15,10:22:06,03,08,1, 11.9,1,1, 18.998, 10590.888, 440.702, 52965.300 25/07/15,10:22:06,04,08,1, 11.9,1,1, 18.998, 10590.898, 440.770, 52965.393 25/07/15,10:22:06,05,08,1, 11.9,1,1, 18.998, 10590.897, 440.822, 52965.385 25/07/15,10:22:06,06,08,1, 11.9,1,1, 18.998, 10590.834, 440.780, 52965.346 25/07/15,10:22:06,07,08,1, 11.9,1,1, 18.998, 10590.812, 440.738, 52965.401 25/07/15,10:22:06,08,08,1, 11.9,1,1, 18.998, 10590.811, 440.824, 52965.426 25/07/15,10:22:06,09,08,1, 11.9,1,1, 18.998, 10590.777, 440.859, 52965.371 25/07/15,10:22:06,10,08,1, 11.9,1,1, 18.998, 10590.745, 440.809, 52965.396 25/07/15,10:22:06,11,08,1, 11.9,1,1, 18.998, 10590.738, 440.863, 52965.532 25/07/15,10:22:06,12,08,1, 11.9,1,1, 18.998, 10590.743, 440.924, 52965.497 25/07/15,10:22:06,13,08,1, 11.9,1,1, 18.998, 10590.674, 440.874, 52965.386 25/07/15,10:22:06,14,08,1, 11.9,1,1, 18.998, 10590.664, 440.847, 52965.526 25/07/15,10:22:06,15,08,1, 11.9,1,1, 18.998, 10590.641, 440.950, 52965.573 25/07/15,10:22:06,16,08,1, 11.9,1,1, 18.998, 10590.624, 440.962, 52965.458 25/07/15,10:22:06,17,08,1, 11.9,1,1, 18.998, 10590.590, 440.896, 52965.457 25/07/15,10:22:06,18,08,1, 11.9,1,1, 18.998, 10590.594, 440.928, 52965.490 25/07/15,10:22:06,19,08,1, 11.9,1,1, 18.998, 10590.587, 441.019, 52965.593 25/07/15,10:22:07,00,07,1, 12.0,1,1, 18.998, 10590.580, 441.019, 52965.593 25/07/15,10:22:07,01,07,1, 12.0,1,1, 18.998, 10590.527, 440.969, 52965.586 25/07/15,10:22:07,02,07,1, 12.0,1,1, 18.998, 10590.529, 441.035, 52965.528 25/07/15,10:22:07,03,07,1, 12.0,1,1, 18.998, 10590.504, 441.038, 52965.523 25/07/15,10:22:07,04,07,1, 12.0,1,1, 18.998, 10590.450, 440.997, 52965.575 25/07/15,10:22:07,05,07,1, 12.0,1,1, 18.998, 10590.473, 441.023, 52965.582 25/07/15,10:22:07,06,07,1, 12.0,1,1, 18.998, 10590.482, 441.107, 52965.562 25/07/15,10:22:07,07,07,1, 12.0,1,1, 18.998, 10590.422, 441.085, 52965.549 25/07/15,10:22:07,08,07,1, 12.0,1,1, 18.998, 10590.417, 441.050, 52965.485 25/07/15,10:22:07,09,07,1, 12.0,1,1, 18.998, 10590.410, 441.140, 52965.701 25/07/15,10:22:07,10,07,1, 12.0,1,1, 18.998, 10590.355, 441.131, 52965.605 25/07/15,10:22:07,11,07,1, 12.0,1,1, 18.998, 10590.320, 441.073, 52965.570 25/07/15,10:22:07,12,07,1, 12.0,1,1, 18.998, 10590.367, 441.166, 52965.651 25/07/15,10:22:07,13,07,1, 12.0,1,1, 18.998, 10590.361, 441.201, 52965.707 25/07/15,10:22:07,14,07,1, 12.0,1,1, 18.998, 10590.301, 441.184, 52965.657 25/07/15,10:22:07,15,07,1, 12.0,1,1, 18.998, 10590.287, 441.153, 52965.663 25/07/15,10:22:07,16,07,1, 12.0,1,1, 18.998, 10590.300, 441.236, 52965.666 25/07/15,10:22:07,17,07,1, 12.0,1,1, 18.998, 10590.260, 441.264, 52965.674 25/07/15,10:22:07,18,07,1, 12.0,1,1, 18.998, 10590.241, 441.211, 52965.662 25/07/15,10:22:07,19,07,1, 12.0,1,1, 18.998, 10590.251, 441.227, 52965.724 25/07/15,10:22:08,00,07,1, 11.8,1,1, 18.999, 10590.246, 441.227, 52965.724 25/07/15,10:22:08,01,07,1, 11.8,1,1, 18.999, 10590.203, 441.251, 52965.715 25/07/15,10:22:08,02,07,1, 11.8,1,1, 18.999, 10590.195, 441.227, 52965.727 25/07/15,10:22:08,03,07,1, 11.8,1,1, 18.999, 10590.180, 441.323, 52965.750 25/07/15,10:22:08,04,07,1, 11.8,1,1, 18.999, 10590.167, 441.334, 52965.757 25/07/15,10:22:08,05,07,1, 11.8,1,1, 18.999, 10590.136, 441.274, 52965.719 25/07/15,10:22:08,06,07,1, 11.8,1,1, 18.999, 10590.126, 441.298, 52965.745 25/07/15,10:22:08,07,07,1, 11.8,1,1, 18.999, 10590.153, 441.394, 52965.816 25/07/15,10:22:08,08,07,1, 11.8,1,1, 18.999, 10590.098, 441.390, 52965.799 25/07/15,10:22:08,09,07,1, 11.8,1,1, 18.999, 10590.072, 441.325, 52965.786 25/07/15,10:22:08,10,07,1, 11.8,1,1, 18.999, 10590.074, 441.400, 52965.832 25/07/15,10:22:08,11,07,1, 11.8,1,1, 18.999, 10590.072, 441.433, 52965.818 25/07/15,10:22:08,12,07,1, 11.8,1,1, 18.999, 10590.029, 441.371, 52965.767 25/07/15,10:22:08,13,07,1, 11.8,1,1, 18.999, 10590.055, 441.365, 52965.870 25/07/15,10:22:08,14,07,1, 11.8,1,1, 18.999, 10590.068, 441.462, 52965.913 25/07/15,10:22:08,15,07,1, 11.8,1,1, 18.999, 10590.018, 441.447, 52965.809 25/07/15,10:22:08,16,07,1, 11.8,1,1, 18.999, 10589.969, 441.385, 52965.873 25/07/15,10:22:08,17,07,1, 11.8,1,1, 18.999, 10589.999, 441.449, 52965.871 25/07/15,10:22:08,18,07,1, 11.8,1,1, 18.999, 10590.000, 441.514, 52965.920 25/07/15,10:22:08,19,07,1, 11.8,1,1, 18.999, 10589.946, 441.403, 52965.813 25/07/15,10:22:09,00,07,1, 11.9,1,1, 18.993, 10589.945, 441.403, 52965.813 25/07/15,10:22:09,01,07,1, 11.9,1,1, 18.993, 10589.979, 441.530, 52965.969 25/07/15,10:22:09,02,07,1, 11.9,1,1, 18.993, 10589.965, 441.503, 52965.856 25/07/15,10:22:09,03,07,1, 11.9,1,1, 18.993, 10589.930, 441.463, 52965.907 25/07/15,10:22:09,04,07,1, 11.9,1,1, 18.993, 10589.949, 441.522, 52965.969 25/07/15,10:22:09,05,07,1, 11.9,1,1, 18.993, 10589.965, 441.572, 52965.919 25/07/15,10:22:09,06,07,1, 11.9,1,1, 18.993, 10589.898, 441.516, 52965.913 25/07/15,10:22:09,07,07,1, 11.9,1,1, 18.993, 10589.901, 441.483, 52965.876 25/07/15,10:22:09,08,07,1, 11.9,1,1, 18.993, 10589.957, 441.613, 52965.992 25/07/15,10:22:09,09,07,1, 11.9,1,1, 18.993, 10589.916, 441.591, 52966.025 25/07/15,10:22:09,10,07,1, 11.9,1,1, 18.993, 10589.891, 441.535, 52965.961 25/07/15,10:22:09,11,07,1, 11.9,1,1, 18.993, 10589.920, 441.530, 52965.939 25/07/15,10:22:09,12,07,1, 11.9,1,1, 18.993, 10589.895, 441.612, 52966.040 25/07/15,10:22:09,13,07,1, 11.9,1,1, 18.993, 10589.870, 441.589, 52965.945 25/07/15,10:22:09,14,07,1, 11.9,1,1, 18.993, 10589.866, 441.541, 52965.949 25/07/15,10:22:09,15,07,1, 11.9,1,1, 18.993, 10589.879, 441.632, 52966.055 25/07/15,10:22:09,16,07,1, 11.9,1,1, 18.993, 10589.869, 441.650, 52966.103 25/07/15,10:22:09,17,07,1, 11.9,1,1, 18.993, 10589.830, 441.566, 52965.995 25/07/15,10:22:09,18,07,1, 11.9,1,1, 18.993, 10589.864, 441.567, 52965.971 25/07/15,10:22:09,19,07,1, 11.9,1,1, 18.993, 10589.879, 441.645, 52966.077 25/07/15,10:22:10,00,09,1, 11.9,1,1, 18.999, 10589.879, 441.645, 52966.077 25/07/15,10:22:10,01,09,1, 11.9,1,1, 18.999, 10589.847, 441.581, 52965.933 25/07/15,10:22:10,02,09,1, 11.9,1,1, 18.999, 10589.835, 441.659, 52966.059 25/07/15,10:22:10,03,09,1, 11.9,1,1, 18.999, 10589.831, 441.673, 52966.095 25/07/15,10:22:10,04,09,1, 11.9,1,1, 18.999, 10589.825, 441.615, 52966.028 25/07/15,10:22:10,05,09,1, 11.9,1,1, 18.999, 10589.823, 441.654, 52966.115 25/07/15,10:22:10,06,09,1, 11.9,1,1, 18.999, 10589.824, 441.724, 52966.197 25/07/15,10:22:10,07,09,1, 11.9,1,1, 18.999, 10589.803, 441.682, 52966.129 25/07/15,10:22:10,08,09,1, 11.9,1,1, 18.999, 10589.801, 441.618, 52966.122 25/07/15,10:22:10,09,09,1, 11.9,1,1, 18.999, 10589.809, 441.708, 52966.121 25/07/15,10:22:10,10,09,1, 11.9,1,1, 18.999, 10589.801, 441.713, 52966.196 25/07/15,10:22:10,11,09,1, 11.9,1,1, 18.999, 10589.790, 441.663, 52966.140 25/07/15,10:22:10,12,09,1, 11.9,1,1, 18.999, 10589.788, 441.654, 52966.144 25/07/15,10:22:10,13,09,1, 11.9,1,1, 18.999, 10589.795, 441.736, 52966.222 25/07/15,10:22:10,14,09,1, 11.9,1,1, 18.999, 10589.797, 441.711, 52966.152 25/07/15,10:22:10,15,09,1, 11.9,1,1, 18.999, 10589.767, 441.665, 52966.130 25/07/15,10:22:10,16,09,1, 11.9,1,1, 18.999, 10589.770, 441.739, 52966.134 25/07/15,10:22:10,17,09,1, 11.9,1,1, 18.999, 10589.747, 441.782, 52966.176 25/07/15,10:22:10,18,09,1, 11.9,1,1, 18.999, 10589.754, 441.729, 52966.143 25/07/15,10:22:10,19,09,1, 11.9,1,1, 18.999, 10589.756, 441.669, 52966.131 25/07/15,10:22:11,00,08,1, 11.9,1,1, 18.995, 10589.753, 441.669, 52966.131 25/07/15,10:22:11,01,08,1, 11.9,1,1, 18.995, 10589.756, 441.758, 52966.177 25/07/15,10:22:11,02,08,1, 11.9,1,1, 18.995, 10589.719, 441.697, 52966.204 25/07/15,10:22:11,03,08,1, 11.9,1,1, 18.995, 10589.744, 441.731, 52966.177 25/07/15,10:22:11,04,08,1, 11.9,1,1, 18.995, 10589.774, 441.773, 52966.266 25/07/15,10:22:11,05,08,1, 11.9,1,1, 18.995, 10589.728, 441.740, 52966.195 25/07/15,10:22:11,06,08,1, 11.9,1,1, 18.995, 10589.733, 441.727, 52966.230 25/07/15,10:22:11,07,08,1, 11.9,1,1, 18.995, 10589.755, 441.810, 52966.304 25/07/15,10:22:11,08,08,1, 11.9,1,1, 18.995, 10589.733, 441.776, 52966.259 25/07/15,10:22:11,09,08,1, 11.9,1,1, 18.995, 10589.722, 441.728, 52966.228 25/07/15,10:22:11,10,08,1, 11.9,1,1, 18.995, 10589.737, 441.766, 52966.245 25/07/15,10:22:11,11,08,1, 11.9,1,1, 18.995, 10589.731, 441.835, 52966.286 25/07/15,10:22:11,12,08,1, 11.9,1,1, 18.995, 10589.719, 441.780, 52966.254 25/07/15,10:22:11,13,08,1, 11.9,1,1, 18.995, 10589.741, 441.751, 52966.267 25/07/15,10:22:11,14,08,1, 11.9,1,1, 18.995, 10589.731, 441.815, 52966.355 25/07/15,10:22:11,15,08,1, 11.9,1,1, 18.995, 10589.728, 441.838, 52966.314 25/07/15,10:22:11,16,08,1, 11.9,1,1, 18.995, 10589.707, 441.749, 52966.247 25/07/15,10:22:11,17,08,1, 11.9,1,1, 18.995, 10589.704, 441.784, 52966.353 25/07/15,10:22:11,18,08,1, 11.9,1,1, 18.995, 10589.753, 441.847, 52966.395 25/07/15,10:22:11,19,08,1, 11.9,1,1, 18.995, 10589.720, 441.784, 52966.279 25/07/15,10:22:12,00,08,1, 12.0,1,1, 18.994, 10589.720, 441.784, 52966.279 25/07/15,10:22:12,01,08,1, 12.0,1,1, 18.994, 10589.734, 441.826, 52966.367 25/07/15,10:22:12,02,08,1, 12.0,1,1, 18.994, 10589.715, 441.858, 52966.401 25/07/15,10:22:12,03,08,1, 12.0,1,1, 18.994, 10589.713, 441.773, 52966.326 25/07/15,10:22:12,04,08,1, 12.0,1,1, 18.994, 10589.731, 441.786, 52966.332 25/07/15,10:22:12,05,08,1, 12.0,1,1, 18.994, 10589.757, 441.876, 52966.388 25/07/15,10:22:12,06,08,1, 12.0,1,1, 18.994, 10589.711, 441.840, 52966.424 25/07/15,10:22:12,07,08,1, 12.0,1,1, 18.994, 10589.686, 441.790, 52966.396 25/07/15,10:22:12,08,08,1, 12.0,1,1, 18.994, 10589.734, 441.839, 52966.392 25/07/15,10:22:12,09,08,1, 12.0,1,1, 18.994, 10589.741, 441.874, 52966.396 25/07/15,10:22:12,10,08,1, 12.0,1,1, 18.994, 10589.699, 441.819, 52966.379 25/07/15,10:22:12,11,08,1, 12.0,1,1, 18.994, 10589.736, 441.796, 52966.341 25/07/15,10:22:12,12,08,1, 12.0,1,1, 18.994, 10589.766, 441.867, 52966.449 25/07/15,10:22:12,13,08,1, 12.0,1,1, 18.994, 10589.732, 441.892, 52966.461 25/07/15,10:22:12,14,08,1, 12.0,1,1, 18.994, 10589.727, 441.796, 52966.372 25/07/15,10:22:12,15,08,1, 12.0,1,1, 18.994, 10589.733, 441.819, 52966.391 25/07/15,10:22:12,16,08,1, 12.0,1,1, 18.994, 10589.748, 441.918, 52966.460 25/07/15,10:22:12,17,08,1, 12.0,1,1, 18.994, 10589.707, 441.868, 52966.433 25/07/15,10:22:12,18,08,1, 12.0,1,1, 18.994, 10589.721, 441.818, 52966.441 25/07/15,10:22:12,19,08,1, 12.0,1,1, 18.994, 10589.742, 441.900, 52966.533 25/07/15,10:22:13,00,08,1, 12.0,1,1, 18.996, 10589.737, 441.900, 52966.533 25/07/15,10:22:13,01,08,1, 12.0,1,1, 18.996, 10589.735, 441.843, 52966.486 25/07/15,10:22:13,02,08,1, 12.0,1,1, 18.996, 10589.728, 441.830, 52966.453 25/07/15,10:22:13,03,08,1, 12.0,1,1, 18.996, 10589.782, 441.913, 52966.558 25/07/15,10:22:13,04,08,1, 12.0,1,1, 18.996, 10589.747, 441.909, 52966.572 25/07/15,10:22:13,05,08,1, 12.0,1,1, 18.996, 10589.718, 441.847, 52966.554 25/07/15,10:22:13,06,08,1, 12.0,1,1, 18.996, 10589.727, 441.861, 52966.538 25/07/15,10:22:13,07,08,1, 12.0,1,1, 18.996, 10589.773, 441.909, 52966.526 25/07/15,10:22:13,08,08,1, 12.0,1,1, 18.996, 10589.730, 441.845, 52966.517 25/07/15,10:22:13,09,08,1, 12.0,1,1, 18.996, 10589.744, 441.818, 52966.464 25/07/15,10:22:13,10,08,1, 12.0,1,1, 18.996, 10589.787, 441.897, 52966.517 25/07/15,10:22:13,11,08,1, 12.0,1,1, 18.996, 10589.765, 441.929, 52966.570 25/07/15,10:22:13,12,08,1, 12.0,1,1, 18.996, 10589.726, 441.831, 52966.494 25/07/15,10:22:13,13,08,1, 12.0,1,1, 18.996, 10589.750, 441.886, 52966.619 25/07/15,10:22:13,14,08,1, 12.0,1,1, 18.996, 10589.784, 441.958, 52966.639 25/07/15,10:22:13,15,08,1, 12.0,1,1, 18.996, 10589.780, 441.894, 52966.584 25/07/15,10:22:13,16,08,1, 12.0,1,1, 18.996, 10589.777, 441.810, 52966.529 25/07/15,10:22:13,17,08,1, 12.0,1,1, 18.996, 10589.779, 441.922, 52966.651 25/07/15,10:22:13,18,08,1, 12.0,1,1, 18.996, 10589.801, 441.921, 52966.585 25/07/15,10:22:13,19,08,1, 12.0,1,1, 18.996, 10589.748, 441.849, 52966.568 25/07/15,10:22:14,00,07,1, 11.9,1,1, 18.997, 10589.745, 441.849, 52966.568 25/07/15,10:22:14,01,07,1, 11.9,1,1, 18.997, 10589.820, 441.915, 52966.591 25/07/15,10:22:14,02,07,1, 11.9,1,1, 18.997, 10589.808, 441.898, 52966.710 25/07/15,10:22:14,03,07,1, 11.9,1,1, 18.997, 10589.771, 441.830, 52966.561 25/07/15,10:22:14,04,07,1, 11.9,1,1, 18.997, 10589.813, 441.864, 52966.683 25/07/15,10:22:14,05,07,1, 11.9,1,1, 18.997, 10589.832, 441.920, 52966.709 25/07/15,10:22:14,06,07,1, 11.9,1,1, 18.997, 10589.766, 441.859, 52966.648 25/07/15,10:22:14,07,07,1, 11.9,1,1, 18.997, 10589.812, 441.799, 52966.654 25/07/15,10:22:14,08,07,1, 11.9,1,1, 18.997, 10589.840, 441.896, 52966.753 25/07/15,10:22:14,09,07,1, 11.9,1,1, 18.997, 10589.813, 441.894, 52966.749 25/07/15,10:22:14,10,07,1, 11.9,1,1, 18.997, 10589.798, 441.837, 52966.676 25/07/15,10:22:14,11,07,1, 11.9,1,1, 18.997, 10589.795, 441.823, 52966.684 25/07/15,10:22:14,12,07,1, 11.9,1,1, 18.997, 10589.852, 441.884, 52966.718 25/07/15,10:22:14,13,07,1, 11.9,1,1, 18.997, 10589.813, 441.866, 52966.752 25/07/15,10:22:14,14,07,1, 11.9,1,1, 18.997, 10589.816, 441.772, 52966.611 25/07/15,10:22:14,15,07,1, 11.9,1,1, 18.997, 10589.821, 441.825, 52966.737 25/07/15,10:22:14,16,07,1, 11.9,1,1, 18.997, 10589.844, 441.863, 52966.809 25/07/15,10:22:14,17,07,1, 11.9,1,1, 18.997, 10589.846, 441.831, 52966.756 25/07/15,10:22:14,18,07,1, 11.9,1,1, 18.997, 10589.812, 441.793, 52966.721 25/07/15,10:22:14,19,07,1, 11.9,1,1, 18.997, 10589.857, 441.842, 52966.805 25/07/15,10:22:15,00,08,1, 12.0,1,1, 18.998, 10589.854, 441.842, 52966.805 25/07/15,10:22:15,01,08,1, 12.0,1,1, 18.998, 10589.810, 441.797, 52966.761 25/07/15,10:22:15,02,08,1, 12.0,1,1, 18.998, 10589.810, 441.791, 52966.680 25/07/15,10:22:15,03,08,1, 12.0,1,1, 18.998, 10589.827, 441.864, 52966.820 25/07/15,10:22:15,04,08,1, 12.0,1,1, 18.998, 10589.817, 441.831, 52966.776 25/07/15,10:22:15,05,08,1, 12.0,1,1, 18.998, 10589.799, 441.754, 52966.805 25/07/15,10:22:15,06,08,1, 12.0,1,1, 18.998, 10589.838, 441.785, 52966.776 25/07/15,10:22:15,07,08,1, 12.0,1,1, 18.998, 10589.853, 441.852, 52966.801 25/07/15,10:22:15,08,08,1, 12.0,1,1, 18.998, 10589.797, 441.788, 52966.774 25/07/15,10:22:15,09,08,1, 12.0,1,1, 18.998, 10589.805, 441.734, 52966.750 25/07/15,10:22:15,10,08,1, 12.0,1,1, 18.998, 10589.823, 441.801, 52966.850 25/07/15,10:22:15,11,08,1, 12.0,1,1, 18.998, 10589.823, 441.824, 52966.808 25/07/15,10:22:15,12,08,1, 12.0,1,1, 18.998, 10589.813, 441.736, 52966.783 25/07/15,10:22:15,13,08,1, 12.0,1,1, 18.998, 10589.811, 441.729, 52966.803 25/07/15,10:22:15,14,08,1, 12.0,1,1, 18.998, 10589.834, 441.812, 52966.874 25/07/15,10:22:15,15,08,1, 12.0,1,1, 18.998, 10589.832, 441.794, 52966.849 25/07/15,10:22:15,16,08,1, 12.0,1,1, 18.998, 10589.805, 441.705, 52966.816 25/07/15,10:22:15,17,08,1, 12.0,1,1, 18.998, 10589.802, 441.726, 52966.893 25/07/15,10:22:15,18,08,1, 12.0,1,1, 18.998, 10589.813, 441.808, 52966.868 25/07/15,10:22:15,19,08,1, 12.0,1,1, 18.998, 10589.809, 441.730, 52966.832 25/07/15,10:22:16,00,07,1, 11.9,1,1, 18.998, 10589.803, 441.730, 52966.832 25/07/15,10:22:16,01,07,1, 11.9,1,1, 18.998, 10589.807, 441.778, 52966.936 25/07/15,10:22:16,02,07,1, 11.9,1,1, 18.998, 10589.803, 441.778, 52966.970 25/07/15,10:22:16,03,07,1, 11.9,1,1, 18.998, 10589.783, 441.689, 52966.780 25/07/15,10:22:16,04,07,1, 11.9,1,1, 18.998, 10589.792, 441.689, 52966.966 25/07/15,10:22:16,05,07,1, 11.9,1,1, 18.998, 10589.794, 441.764, 52966.970 25/07/15,10:22:16,06,07,1, 11.9,1,1, 18.998, 10589.790, 441.752, 52966.895 25/07/15,10:22:16,07,07,1, 11.9,1,1, 18.998, 10589.767, 441.665, 52966.810 25/07/15,10:22:16,08,07,1, 11.9,1,1, 18.998, 10589.810, 441.679, 52966.915 25/07/15,10:22:16,09,07,1, 11.9,1,1, 18.998, 10589.804, 441.764, 52966.963 25/07/15,10:22:16,10,07,1, 11.9,1,1, 18.998, 10589.806, 441.720, 52966.942 25/07/15,10:22:16,11,07,1, 11.9,1,1, 18.998, 10589.770, 441.663, 52966.903 25/07/15,10:22:16,12,07,1, 11.9,1,1, 18.998, 10589.789, 441.704, 52966.994 25/07/15,10:22:16,13,07,1, 11.9,1,1, 18.998, 10589.811, 441.743, 52966.974 25/07/15,10:22:16,14,07,1, 11.9,1,1, 18.998, 10589.785, 441.667, 52966.893 25/07/15,10:22:16,15,07,1, 11.9,1,1, 18.998, 10589.782, 441.643, 52966.972 25/07/15,10:22:16,16,07,1, 11.9,1,1, 18.998, 10589.772, 441.685, 52967.006 25/07/15,10:22:16,17,07,1, 11.9,1,1, 18.998, 10589.776, 441.712, 52967.034 25/07/15,10:22:16,18,07,1, 11.9,1,1, 18.998, 10589.779, 441.604, 52966.954 25/07/15,10:22:16,19,07,1, 11.9,1,1, 18.998, 10589.767, 441.633, 52966.989 25/07/15,10:22:17,00,08,1, 11.9,1,1, 19.003, 10589.762, 441.633, 52966.989 25/07/15,10:22:17,01,08,1, 11.9,1,1, 19.003, 10589.769, 441.648, 52967.058 25/07/15,10:22:17,02,08,1, 11.9,1,1, 19.003, 10589.750, 441.565, 52967.007 25/07/15,10:22:17,03,08,1, 11.9,1,1, 19.003, 10589.767, 441.601, 52967.003 25/07/15,10:22:17,04,08,1, 11.9,1,1, 19.003, 10589.783, 441.656, 52967.002 25/07/15,10:22:17,05,08,1, 11.9,1,1, 19.003, 10589.747, 441.609, 52967.038 25/07/15,10:22:17,06,08,1, 11.9,1,1, 19.003, 10589.776, 441.559, 52966.989 25/07/15,10:22:17,07,08,1, 11.9,1,1, 19.003, 10589.788, 441.619, 52967.058 25/07/15,10:22:17,08,08,1, 11.9,1,1, 19.003, 10589.771, 441.629, 52967.091 25/07/15,10:22:17,09,08,1, 11.9,1,1, 19.003, 10589.751, 441.556, 52966.925 25/07/15,10:22:17,10,08,1, 11.9,1,1, 19.003, 10589.775, 441.535, 52966.983 25/07/15,10:22:17,11,08,1, 11.9,1,1, 19.003, 10589.785, 441.603, 52967.051 25/07/15,10:22:17,12,08,1, 11.9,1,1, 19.003, 10589.744, 441.564, 52967.054 25/07/15,10:22:17,13,08,1, 11.9,1,1, 19.003, 10589.746, 441.512, 52966.978 25/07/15,10:22:17,14,08,1, 11.9,1,1, 19.003, 10589.751, 441.518, 52967.036 25/07/15,10:22:17,15,08,1, 11.9,1,1, 19.003, 10589.745, 441.570, 52967.088 25/07/15,10:22:17,16,08,1, 11.9,1,1, 19.003, 10589.747, 441.496, 52967.041 25/07/15,10:22:17,17,08,1, 11.9,1,1, 19.003, 10589.707, 441.439, 52966.970 25/07/15,10:22:17,18,08,1, 11.9,1,1, 19.003, 10589.764, 441.518, 52967.116 25/07/15,10:22:17,19,08,1, 11.9,1,1, 19.003, 10589.771, 441.544, 52967.127 25/07/15,10:22:18,00,07,1, 11.9,1,1, 18.999, 10589.770, 441.544, 52967.127 25/07/15,10:22:18,01,07,1, 11.9,1,1, 18.999, 10589.731, 441.391, 52967.077 25/07/15,10:22:18,02,07,1, 11.9,1,1, 18.999, 10589.743, 441.455, 52967.117 25/07/15,10:22:18,03,07,1, 11.9,1,1, 18.999, 10589.715, 441.464, 52967.106 25/07/15,10:22:18,04,07,1, 11.9,1,1, 18.999, 10589.714, 441.369, 52967.086 25/07/15,10:22:18,05,07,1, 11.9,1,1, 18.999, 10589.719, 441.404, 52967.135 25/07/15,10:22:18,06,07,1, 11.9,1,1, 18.999, 10589.704, 441.458, 52967.157 25/07/15,10:22:18,07,07,1, 11.9,1,1, 18.999, 10589.711, 441.418, 52967.069 25/07/15,10:22:18,08,07,1, 11.9,1,1, 18.999, 10589.686, 441.324, 52967.031 25/07/15,10:22:18,09,07,1, 11.9,1,1, 18.999, 10589.711, 441.379, 52967.193 25/07/15,10:22:18,10,07,1, 11.9,1,1, 18.999, 10589.698, 441.424, 52967.141 25/07/15,10:22:18,11,07,1, 11.9,1,1, 18.999, 10589.669, 441.360, 52967.077 25/07/15,10:22:18,12,07,1, 11.9,1,1, 18.999, 10589.700, 441.285, 52967.135 25/07/15,10:22:18,13,07,1, 11.9,1,1, 18.999, 10589.703, 441.361, 52967.199 25/07/15,10:22:18,14,07,1, 11.9,1,1, 18.999, 10589.698, 441.369, 52967.176 25/07/15,10:22:18,15,07,1, 11.9,1,1, 18.999, 10589.688, 441.268, 52967.069 25/07/15,10:22:18,16,07,1, 11.9,1,1, 18.999, 10589.686, 441.282, 52967.148 25/07/15,10:22:18,17,07,1, 11.9,1,1, 18.999, 10589.689, 441.346, 52967.204 25/07/15,10:22:18,18,07,1, 11.9,1,1, 18.999, 10589.660, 441.310, 52967.223 25/07/15,10:22:18,19,07,1, 11.9,1,1, 18.999, 10589.669, 441.229, 52967.113 25/07/15,10:22:19,00,07,1, 11.9,1,1, 19.000, 10589.662, 441.229, 52967.113 25/07/15,10:22:19,01,07,1, 11.9,1,1, 19.000, 10589.691, 441.314, 52967.245 25/07/15,10:22:19,02,07,1, 11.9,1,1, 19.000, 10589.665, 441.256, 52967.168 25/07/15,10:22:19,03,07,1, 11.9,1,1, 19.000, 10589.644, 441.168, 52967.140 25/07/15,10:22:19,04,07,1, 11.9,1,1, 19.000, 10589.667, 441.245, 52967.237 25/07/15,10:22:19,05,07,1, 11.9,1,1, 19.000, 10589.651, 441.279, 52967.215 25/07/15,10:22:19,06,07,1, 11.9,1,1, 19.000, 10589.655, 441.196, 52967.200 25/07/15,10:22:19,07,07,1, 11.9,1,1, 19.000, 10589.636, 441.156, 52967.215 25/07/15,10:22:19,08,07,1, 11.9,1,1, 19.000, 10589.652, 441.211, 52967.330 25/07/15,10:22:19,09,07,1, 11.9,1,1, 19.000, 10589.636, 441.218, 52967.212 25/07/15,10:22:19,10,07,1, 11.9,1,1, 19.000, 10589.592, 441.133, 52967.248 25/07/15,10:22:19,11,07,1, 11.9,1,1, 19.000, 10589.604, 441.112, 52967.203 25/07/15,10:22:19,12,07,1, 11.9,1,1, 19.000, 10589.638, 441.206, 52967.309 25/07/15,10:22:19,13,07,1, 11.9,1,1, 19.000, 10589.613, 441.143, 52967.299 25/07/15,10:22:19,14,07,1, 11.9,1,1, 19.000, 10589.569, 441.086, 52967.252 25/07/15,10:22:19,15,07,1, 11.9,1,1, 19.000, 10589.612, 441.140, 52967.287 25/07/15,10:22:19,16,07,1, 11.9,1,1, 19.000, 10589.619, 441.166, 52967.290 25/07/15,10:22:19,17,07,1, 11.9,1,1, 19.000, 10589.588, 441.115, 52967.221 25/07/15,10:22:19,18,07,1, 11.9,1,1, 19.000, 10589.569, 441.065, 52967.218 25/07/15,10:22:19,19,07,1, 11.9,1,1, 19.000, 10589.582, 441.091, 52967.267 25/07/15,10:22:20,00,07,1, 11.8,1,1, 19.005, 10589.578, 441.091, 52967.267 25/07/15,10:22:20,01,07,1, 11.8,1,1, 19.005, 10589.574, 441.032, 52967.255 25/07/15,10:22:20,02,07,1, 11.8,1,1, 19.005, 10589.548, 441.007, 52967.270 25/07/15,10:22:20,03,07,1, 11.8,1,1, 19.005, 10589.570, 441.115, 52967.313 25/07/15,10:22:20,04,07,1, 11.8,1,1, 19.005, 10589.534, 441.076, 52967.363 25/07/15,10:22:20,05,07,1, 11.8,1,1, 19.005, 10589.537, 440.981, 52967.302 25/07/15,10:22:20,06,07,1, 11.8,1,1, 19.005, 10589.533, 441.008, 52967.400 25/07/15,10:22:20,07,07,1, 11.8,1,1, 19.005, 10589.547, 441.031, 52967.424 25/07/15,10:22:20,08,07,1, 11.8,1,1, 19.005, 10589.524, 441.004, 52967.355 25/07/15,10:22:20,09,07,1, 11.8,1,1, 19.005, 10589.520, 440.941, 52967.342 25/07/15,10:22:20,10,07,1, 11.8,1,1, 19.005, 10589.534, 440.992, 52967.368 25/07/15,10:22:20,11,07,1, 11.8,1,1, 19.005, 10589.542, 441.021, 52967.422 25/07/15,10:22:20,12,07,1, 11.8,1,1, 19.005, 10589.504, 440.926, 52967.311 25/07/15,10:22:20,13,07,1, 11.8,1,1, 19.005, 10589.510, 440.895, 52967.374 25/07/15,10:22:20,14,07,1, 11.8,1,1, 19.005, 10589.511, 440.961, 52967.376 25/07/15,10:22:20,15,07,1, 11.8,1,1, 19.005, 10589.497, 440.961, 52967.440 25/07/15,10:22:20,16,07,1, 11.8,1,1, 19.005, 10589.467, 440.869, 52967.343 25/07/15,10:22:20,17,07,1, 11.8,1,1, 19.005, 10589.491, 440.865, 52967.360 25/07/15,10:22:20,18,07,1, 11.8,1,1, 19.005, 10589.482, 440.920, 52967.429 25/07/15,10:22:20,19,07,1, 11.8,1,1, 19.005, 10589.454, 440.896, 52967.449 25/07/15,10:22:21,00,07,1, 11.7,1,1, 18.998, 10589.453, 440.896, 52967.449 25/07/15,10:22:21,01,07,1, 11.7,1,1, 18.998, 10589.453, 440.848, 52967.386 25/07/15,10:22:21,02,07,1, 11.7,1,1, 18.998, 10589.479, 440.877, 52967.429 25/07/15,10:22:21,03,07,1, 11.7,1,1, 18.998, 10589.449, 440.867, 52967.421 25/07/15,10:22:21,04,07,1, 11.7,1,1, 18.998, 10589.422, 440.779, 52967.394 25/07/15,10:22:21,05,07,1, 11.7,1,1, 18.998, 10589.441, 440.800, 52967.460 25/07/15,10:22:21,06,07,1, 11.7,1,1, 18.998, 10589.440, 440.866, 52967.487 25/07/15,10:22:21,07,07,1, 11.7,1,1, 18.998, 10589.406, 440.810, 52967.424 25/07/15,10:22:21,08,07,1, 11.7,1,1, 18.998, 10589.399, 440.747, 52967.460 25/07/15,10:22:21,09,07,1, 11.7,1,1, 18.998, 10589.406, 440.768, 52967.510 25/07/15,10:22:21,10,07,1, 11.7,1,1, 18.998, 10589.421, 440.799, 52967.518 25/07/15,10:22:21,11,07,1, 11.7,1,1, 18.998, 10589.372, 440.720, 52967.386 25/07/15,10:22:21,12,07,1, 11.7,1,1, 18.998, 10589.371, 440.674, 52967.404 25/07/15,10:22:21,13,07,1, 11.7,1,1, 18.998, 10589.392, 440.746, 52967.435 25/07/15,10:22:21,14,07,1, 11.7,1,1, 18.998, 10589.371, 440.780, 52967.541 25/07/15,10:22:21,15,07,1, 11.7,1,1, 18.998, 10589.340, 440.657, 52967.501 25/07/15,10:22:21,16,07,1, 11.7,1,1, 18.998, 10589.363, 440.661, 52967.530 25/07/15,10:22:21,17,07,1, 11.7,1,1, 18.998, 10589.347, 440.710, 52967.568 25/07/15,10:22:21,18,07,1, 11.7,1,1, 18.998, 10589.340, 440.682, 52967.521 25/07/15,10:22:21,19,07,1, 11.7,1,1, 18.998, 10589.336, 440.615, 52967.509 25/07/15,10:22:22,00,07,1, 11.9,1,1, 18.997, 10589.328, 440.615, 52967.509 25/07/15,10:22:22,01,07,1, 11.9,1,1, 18.997, 10589.358, 440.662, 52967.502 25/07/15,10:22:22,02,07,1, 11.9,1,1, 18.997, 10589.295, 440.608, 52967.486 25/07/15,10:22:22,03,07,1, 11.9,1,1, 18.997, 10589.284, 440.576, 52967.519 25/07/15,10:22:22,04,07,1, 11.9,1,1, 18.997, 10589.320, 440.612, 52967.539 25/07/15,10:22:22,05,07,1, 11.9,1,1, 18.997, 10589.334, 440.624, 52967.581 25/07/15,10:22:22,06,07,1, 11.9,1,1, 18.997, 10589.278, 440.541, 52967.502 25/07/15,10:22:22,07,07,1, 11.9,1,1, 18.997, 10589.286, 440.524, 52967.496 25/07/15,10:22:22,08,07,1, 11.9,1,1, 18.997, 10589.308, 440.563, 52967.533 25/07/15,10:22:22,09,07,1, 11.9,1,1, 18.997, 10589.279, 440.582, 52967.607 25/07/15,10:22:22,10,07,1, 11.9,1,1, 18.997, 10589.232, 440.501, 52967.587 25/07/15,10:22:22,11,07,1, 11.9,1,1, 18.997, 10589.253, 440.486, 52967.544 25/07/15,10:22:22,12,07,1, 11.9,1,1, 18.997, 10589.288, 440.552, 52967.623 25/07/15,10:22:22,13,07,1, 11.9,1,1, 18.997, 10589.229, 440.531, 52967.589 25/07/15,10:22:22,14,07,1, 11.9,1,1, 18.997, 10589.217, 440.447, 52967.552 25/07/15,10:22:22,15,07,1, 11.9,1,1, 18.997, 10589.219, 440.490, 52967.648 25/07/15,10:22:22,16,07,1, 11.9,1,1, 18.997, 10589.210, 440.537, 52967.644 25/07/15,10:22:22,17,07,1, 11.9,1,1, 18.997, 10589.176, 440.478, 52967.555 25/07/15,10:22:22,18,07,1, 11.9,1,1, 18.997, 10589.159, 440.422, 52967.600 25/07/15,10:22:22,19,07,1, 11.9,1,1, 18.997, 10589.171, 440.473, 52967.641 25/07/15,10:22:23,00,08,1, 11.9,1,1, 19.001, 10589.169, 440.473, 52967.641 25/07/15,10:22:23,01,08,1, 11.9,1,1, 19.001, 10589.138, 440.407, 52967.608 25/07/15,10:22:23,02,08,1, 11.9,1,1, 19.001, 10589.140, 440.381, 52967.577 25/07/15,10:22:23,03,08,1, 11.9,1,1, 19.001, 10589.153, 440.449, 52967.641 25/07/15,10:22:23,04,08,1, 11.9,1,1, 19.001, 10589.133, 440.475, 52967.691 25/07/15,10:22:23,05,08,1, 11.9,1,1, 19.001, 10589.095, 440.354, 52967.600 25/07/15,10:22:23,06,08,1, 11.9,1,1, 19.001, 10589.119, 440.362, 52967.638 25/07/15,10:22:23,07,08,1, 11.9,1,1, 19.001, 10589.118, 440.404, 52967.681 25/07/15,10:22:23,08,08,1, 11.9,1,1, 19.001, 10589.103, 440.405, 52967.692 25/07/15,10:22:23,09,08,1, 11.9,1,1, 19.001, 10589.058, 440.306, 52967.616 25/07/15,10:22:23,10,08,1, 11.9,1,1, 19.001, 10589.078, 440.343, 52967.705 25/07/15,10:22:23,11,08,1, 11.9,1,1, 19.001, 10589.065, 440.385, 52967.700 25/07/15,10:22:23,12,08,1, 11.9,1,1, 19.001, 10589.037, 440.323, 52967.695 25/07/15,10:22:23,13,08,1, 11.9,1,1, 19.001, 10589.028, 440.295, 52967.656 25/07/15,10:22:23,14,08,1, 11.9,1,1, 19.001, 10589.050, 440.341, 52967.697 25/07/15,10:22:23,15,08,1, 11.9,1,1, 19.001, 10589.035, 440.366, 52967.750 25/07/15,10:22:23,16,08,1, 11.9,1,1, 19.001, 10588.991, 440.253, 52967.655 25/07/15,10:22:23,17,08,1, 11.9,1,1, 19.001, 10588.948, 440.204, 52967.644 25/07/15,10:22:23,18,08,1, 11.9,1,1, 19.001, 10589.010, 440.324, 52967.805 25/07/15,10:22:23,19,08,1, 11.9,1,1, 19.001, 10588.966, 440.306, 52967.761 25/07/15,10:22:24,00,09,1, 12.0,1,1, 19.003, 10588.961, 440.306, 52967.761 25/07/15,10:22:24,01,09,1, 12.0,1,1, 19.003, 10588.932, 440.246, 52967.734 25/07/15,10:22:24,02,09,1, 12.0,1,1, 19.003, 10588.949, 440.280, 52967.794 25/07/15,10:22:24,03,09,1, 12.0,1,1, 19.003, 10588.910, 440.244, 52967.794 25/07/15,10:22:24,04,09,1, 12.0,1,1, 19.003, 10588.888, 440.160, 52967.702 25/07/15,10:22:24,05,09,1, 12.0,1,1, 19.003, 10588.903, 440.195, 52967.804 25/07/15,10:22:24,06,09,1, 12.0,1,1, 19.003, 10588.893, 440.241, 52967.797 25/07/15,10:22:24,07,09,1, 12.0,1,1, 19.003, 10588.887, 440.190, 52967.758 25/07/15,10:22:24,08,09,1, 12.0,1,1, 19.003, 10588.877, 440.129, 52967.799 25/07/15,10:22:24,09,09,1, 12.0,1,1, 19.003, 10588.864, 440.211, 52967.801 25/07/15,10:22:24,10,09,1, 12.0,1,1, 19.003, 10588.841, 440.226, 52967.829 25/07/15,10:22:24,11,09,1, 12.0,1,1, 19.003, 10588.842, 440.129, 52967.744 25/07/15,10:22:24,12,09,1, 12.0,1,1, 19.003, 10588.818, 440.091, 52967.779 25/07/15,10:22:24,13,09,1, 12.0,1,1, 19.003, 10588.825, 440.162, 52967.842 25/07/15,10:22:24,14,09,1, 12.0,1,1, 19.003, 10588.819, 440.157, 52967.874 25/07/15,10:22:24,15,09,1, 12.0,1,1, 19.003, 10588.762, 440.055, 52967.799 25/07/15,10:22:24,16,09,1, 12.0,1,1, 19.003, 10588.772, 440.056, 52967.805 25/07/15,10:22:24,17,09,1, 12.0,1,1, 19.003, 10588.797, 440.131, 52967.891 25/07/15,10:22:24,18,09,1, 12.0,1,1, 19.003, 10588.741, 440.079, 52967.807 25/07/15,10:22:24,19,09,1, 12.0,1,1, 19.003, 10588.736, 440.015, 52967.809 25/07/15,10:22:25,00,09,1, 11.9,1,1, 19.000, 10588.735, 440.015, 52967.809 25/07/15,10:22:25,01,09,1, 11.9,1,1, 19.000, 10588.725, 440.094, 52967.899 25/07/15,10:22:25,02,09,1, 11.9,1,1, 19.000, 10588.675, 440.035, 52967.822 25/07/15,10:22:25,03,09,1, 11.9,1,1, 19.000, 10588.666, 439.989, 52967.839 25/07/15,10:22:25,04,09,1, 11.9,1,1, 19.000, 10588.688, 440.062, 52967.897 25/07/15,10:22:25,05,09,1, 11.9,1,1, 19.000, 10588.675, 440.026, 52967.925 25/07/15,10:22:25,06,09,1, 11.9,1,1, 19.000, 10588.622, 439.956, 52967.898 25/07/15,10:22:25,07,09,1, 11.9,1,1, 19.000, 10588.634, 439.932, 52967.904 25/07/15,10:22:25,08,09,1, 11.9,1,1, 19.000, 10588.635, 440.021, 52967.975 25/07/15,10:22:25,09,09,1, 11.9,1,1, 19.000, 10588.613, 440.002, 52967.941 25/07/15,10:22:25,10,09,1, 11.9,1,1, 19.000, 10588.574, 439.908, 52967.840 25/07/15,10:22:25,11,09,1, 11.9,1,1, 19.000, 10588.554, 439.930, 52967.909 25/07/15,10:22:25,12,09,1, 11.9,1,1, 19.000, 10588.580, 439.996, 52967.895 25/07/15,10:22:25,13,09,1, 11.9,1,1, 19.000, 10588.538, 439.974, 52967.933 25/07/15,10:22:25,14,09,1, 11.9,1,1, 19.000, 10588.505, 439.883, 52967.875 25/07/15,10:22:25,15,09,1, 11.9,1,1, 19.000, 10588.537, 439.918, 52967.946 25/07/15,10:22:25,16,09,1, 11.9,1,1, 19.000, 10588.528, 439.929, 52967.944 25/07/15,10:22:25,17,09,1, 11.9,1,1, 19.000, 10588.470, 439.874, 52967.927 25/07/15,10:22:25,18,09,1, 11.9,1,1, 19.000, 10588.476, 439.830, 52967.917 25/07/15,10:22:25,19,09,1, 11.9,1,1, 19.000, 10588.465, 439.898, 52968.026 25/07/15,10:22:26,00,08,1, 12.0,1,1, 18.997, 10588.460, 439.898, 52968.026 25/07/15,10:22:26,01,08,1, 12.0,1,1, 18.997, 10588.405, 439.815, 52967.939 25/07/15,10:22:26,02,08,1, 12.0,1,1, 18.997, 10588.395, 439.798, 52967.945 25/07/15,10:22:26,03,08,1, 12.0,1,1, 18.997, 10588.397, 439.878, 52967.964 25/07/15,10:22:26,04,08,1, 12.0,1,1, 18.997, 10588.402, 439.872, 52968.019 25/07/15,10:22:26,05,08,1, 12.0,1,1, 18.997, 10588.369, 439.771, 52967.967 25/07/15,10:22:26,06,08,1, 12.0,1,1, 18.997, 10588.364, 439.762, 52967.964 25/07/15,10:22:26,07,08,1, 12.0,1,1, 18.997, 10588.370, 439.834, 52968.039 25/07/15,10:22:26,08,08,1, 12.0,1,1, 18.997, 10588.321, 439.817, 52968.004 25/07/15,10:22:26,09,08,1, 12.0,1,1, 18.997, 10588.282, 439.719, 52967.927 25/07/15,10:22:26,10,08,1, 12.0,1,1, 18.997, 10588.315, 439.764, 52967.994 25/07/15,10:22:26,11,08,1, 12.0,1,1, 18.997, 10588.270, 439.799, 52968.051 25/07/15,10:22:26,12,08,1, 12.0,1,1, 18.997, 10588.242, 439.744, 52968.024 25/07/15,10:22:26,13,08,1, 12.0,1,1, 18.997, 10588.248, 439.662, 52968.059 25/07/15,10:22:26,14,08,1, 12.0,1,1, 18.997, 10588.240, 439.713, 52968.151 25/07/15,10:22:26,15,08,1, 12.0,1,1, 18.997, 10588.249, 439.738, 52968.043 25/07/15,10:22:26,16,08,1, 12.0,1,1, 18.997, 10588.208, 439.624, 52967.964 25/07/15,10:22:26,17,08,1, 12.0,1,1, 18.997, 10588.215, 439.606, 52968.057 25/07/15,10:22:26,18,08,1, 12.0,1,1, 18.997, 10588.191, 439.666, 52968.114 25/07/15,10:22:26,19,08,1, 12.0,1,1, 18.997, 10588.163, 439.704, 52968.092 25/07/15,10:22:27,00,08,1, 11.9,1,1, 19.000, 10588.160, 439.704, 52968.092 25/07/15,10:22:27,01,08,1, 11.9,1,1, 19.000, 10588.107, 439.547, 52968.048 25/07/15,10:22:27,02,08,1, 11.9,1,1, 19.000, 10588.155, 439.646, 52968.103 25/07/15,10:22:27,03,08,1, 11.9,1,1, 19.000, 10588.086, 439.608, 52968.083 25/07/15,10:22:27,04,08,1, 11.9,1,1, 19.000, 10588.058, 439.529, 52968.039 25/07/15,10:22:27,05,08,1, 11.9,1,1, 19.000, 10588.085, 439.524, 52968.077 25/07/15,10:22:27,06,08,1, 11.9,1,1, 19.000, 10588.068, 439.610, 52968.138 25/07/15,10:22:27,07,08,1, 11.9,1,1, 19.000, 10588.052, 439.533, 52968.084 25/07/15,10:22:27,08,08,1, 11.9,1,1, 19.000, 10588.005, 439.487, 52968.059 25/07/15,10:22:27,09,08,1, 11.9,1,1, 19.000, 10588.029, 439.531, 52968.063 25/07/15,10:22:27,10,08,1, 11.9,1,1, 19.000, 10587.975, 439.559, 52968.138 25/07/15,10:22:27,11,08,1, 11.9,1,1, 19.000, 10587.962, 439.446, 52968.038 25/07/15,10:22:27,12,08,1, 11.9,1,1, 19.000, 10587.951, 439.437, 52968.086 25/07/15,10:22:27,13,08,1, 11.9,1,1, 19.000, 10587.971, 439.522, 52968.154 25/07/15,10:22:27,14,08,1, 11.9,1,1, 19.000, 10587.951, 439.506, 52968.160 25/07/15,10:22:27,15,08,1, 11.9,1,1, 19.000, 10587.896, 439.429, 52968.082 25/07/15,10:22:27,16,08,1, 11.9,1,1, 19.000, 10587.922, 439.403, 52968.076 25/07/15,10:22:27,17,08,1, 11.9,1,1, 19.000, 10587.932, 439.461, 52968.136 25/07/15,10:22:27,18,08,1, 11.9,1,1, 19.000, 10587.884, 439.432, 52968.161 25/07/15,10:22:27,19,08,1, 11.9,1,1, 19.000, 10587.869, 439.354, 52968.114 25/07/15,10:22:28,00,08,1, 12.0,1,1, 19.002, 10587.867, 439.354, 52968.114 25/07/15,10:22:28,01,08,1, 12.0,1,1, 19.002, 10587.840, 439.412, 52968.172 25/07/15,10:22:28,02,08,1, 12.0,1,1, 19.002, 10587.820, 439.339, 52968.122 25/07/15,10:22:28,03,08,1, 12.0,1,1, 19.002, 10587.819, 439.303, 52968.143 25/07/15,10:22:28,04,08,1, 12.0,1,1, 19.002, 10587.825, 439.337, 52968.199 25/07/15,10:22:28,05,08,1, 12.0,1,1, 19.002, 10587.827, 439.402, 52968.197 25/07/15,10:22:28,06,08,1, 12.0,1,1, 19.002, 10587.780, 439.297, 52968.090 25/07/15,10:22:28,07,08,1, 12.0,1,1, 19.002, 10587.760, 439.280, 52968.159 25/07/15,10:22:28,08,08,1, 12.0,1,1, 19.002, 10587.765, 439.294, 52968.194 25/07/15,10:22:28,09,08,1, 12.0,1,1, 19.002, 10587.757, 439.298, 52968.218 25/07/15,10:22:28,10,08,1, 12.0,1,1, 19.002, 10587.725, 439.229, 52968.154 25/07/15,10:22:28,11,08,1, 12.0,1,1, 19.002, 10587.758, 439.216, 52968.176 25/07/15,10:22:28,12,08,1, 12.0,1,1, 19.002, 10587.743, 439.272, 52968.238 25/07/15,10:22:28,13,08,1, 12.0,1,1, 19.002, 10587.708, 439.283, 52968.246 25/07/15,10:22:28,14,08,1, 12.0,1,1, 19.002, 10587.696, 439.158, 52968.148 25/07/15,10:22:28,15,08,1, 12.0,1,1, 19.002, 10587.702, 439.165, 52968.172 25/07/15,10:22:28,16,08,1, 12.0,1,1, 19.002, 10587.687, 439.245, 52968.251 25/07/15,10:22:28,17,08,1, 12.0,1,1, 19.002, 10587.670, 439.232, 52968.232 25/07/15,10:22:28,18,08,1, 12.0,1,1, 19.002, 10587.611, 439.103, 52968.134 25/07/15,10:22:28,19,08,1, 12.0,1,1, 19.002, 10587.671, 439.166, 52968.236 25/07/15,10:22:29,00,08,1, 11.9,1,1, 18.999, 10587.667, 439.166, 52968.236 25/07/15,10:22:29,01,08,1, 11.9,1,1, 18.999, 10587.621, 439.150, 52968.183 25/07/15,10:22:29,02,08,1, 11.9,1,1, 18.999, 10587.592, 439.065, 52968.183 25/07/15,10:22:29,03,08,1, 11.9,1,1, 18.999, 10587.599, 439.128, 52968.241 25/07/15,10:22:29,04,08,1, 11.9,1,1, 18.999, 10587.592, 439.163, 52968.297 25/07/15,10:22:29,05,08,1, 11.9,1,1, 18.999, 10587.538, 439.048, 52968.209 25/07/15,10:22:29,06,08,1, 11.9,1,1, 18.999, 10587.545, 439.049, 52968.209 25/07/15,10:22:29,07,08,1, 11.9,1,1, 18.999, 10587.576, 439.100, 52968.295 25/07/15,10:22:29,08,08,1, 11.9,1,1, 18.999, 10587.544, 439.105, 52968.293 25/07/15,10:22:29,09,08,1, 11.9,1,1, 18.999, 10587.492, 439.022, 52968.237 25/07/15,10:22:29,10,08,1, 11.9,1,1, 18.999, 10587.503, 438.972, 52968.241 25/07/15,10:22:29,11,08,1, 11.9,1,1, 18.999, 10587.508, 439.055, 52968.296 25/07/15,10:22:29,12,08,1, 11.9,1,1, 18.999, 10587.481, 439.056, 52968.354 25/07/15,10:22:29,13,08,1, 11.9,1,1, 18.999, 10587.464, 438.954, 52968.282 25/07/15,10:22:29,14,08,1, 11.9,1,1, 18.999, 10587.455, 438.952, 52968.251 25/07/15,10:22:29,15,08,1, 11.9,1,1, 18.999, 10587.483, 439.002, 52968.329 25/07/15,10:22:29,16,08,1, 11.9,1,1, 18.999, 10587.445, 438.984, 52968.261 25/07/15,10:22:29,17,08,1, 11.9,1,1, 18.999, 10587.425, 438.904, 52968.269 25/07/15,10:22:29,18,08,1, 11.9,1,1, 18.999, 10587.450, 438.910, 52968.323 25/07/15,10:22:29,19,08,1, 11.9,1,1, 18.999, 10587.469, 438.959, 52968.378 25/07/15,10:22:30,00,08,1, 11.9,1,1, 18.999, 10587.467, 438.959, 52968.378 25/07/15,10:22:30,01,08,1, 11.9,1,1, 18.999, 10587.399, 438.862, 52968.277 25/07/15,10:22:30,02,08,1, 11.9,1,1, 18.999, 10587.383, 438.890, 52968.298 25/07/15,10:22:30,03,08,1, 11.9,1,1, 18.999, 10587.390, 438.947, 52968.348 25/07/15,10:22:30,04,08,1, 11.9,1,1, 18.999, 10587.370, 438.889, 52968.326 25/07/15,10:22:30,05,08,1, 11.9,1,1, 18.999, 10587.351, 438.818, 52968.263 25/07/15,10:22:30,06,08,1, 11.9,1,1, 18.999, 10587.358, 438.847, 52968.331 25/07/15,10:22:30,07,08,1, 11.9,1,1, 18.999, 10587.346, 438.892, 52968.322 25/07/15,10:22:30,08,08,1, 11.9,1,1, 18.999, 10587.294, 438.839, 52968.310 25/07/15,10:22:30,09,08,1, 11.9,1,1, 18.999, 10587.289, 438.781, 52968.277 25/07/15,10:22:30,10,08,1, 11.9,1,1, 18.999, 10587.325, 438.862, 52968.321 25/07/15,10:22:30,11,08,1, 11.9,1,1, 18.999, 10587.304, 438.878, 52968.403 25/07/15,10:22:30,12,08,1, 11.9,1,1, 18.999, 10587.289, 438.795, 52968.340 25/07/15,10:22:30,13,08,1, 11.9,1,1, 18.999, 10587.253, 438.740, 52968.261 25/07/15,10:22:30,14,08,1, 11.9,1,1, 18.999, 10587.262, 438.773, 52968.368 25/07/15,10:22:30,15,08,1, 11.9,1,1, 18.999, 10587.270, 438.811, 52968.358 25/07/15,10:22:30,16,08,1, 11.9,1,1, 18.999, 10587.223, 438.746, 52968.314 25/07/15,10:22:30,17,08,1, 11.9,1,1, 18.999, 10587.230, 438.700, 52968.310 25/07/15,10:22:30,18,08,1, 11.9,1,1, 18.999, 10587.235, 438.763, 52968.406 25/07/15,10:22:30,19,08,1, 11.9,1,1, 18.999, 10587.217, 438.762, 52968.411 25/07/15,10:22:31,00,07,1, 11.9,1,1, 18.999, 10587.217, 438.762, 52968.411 25/07/15,10:22:31,01,07,1, 11.9,1,1, 18.999, 10587.175, 438.662, 52968.329 25/07/15,10:22:31,02,07,1, 11.9,1,1, 18.999, 10587.207, 438.721, 52968.466 25/07/15,10:22:31,03,07,1, 11.9,1,1, 18.999, 10587.193, 438.740, 52968.371 25/07/15,10:22:31,04,07,1, 11.9,1,1, 18.999, 10587.147, 438.654, 52968.360 25/07/15,10:22:31,05,07,1, 11.9,1,1, 18.999, 10587.157, 438.624, 52968.388 25/07/15,10:22:31,06,07,1, 11.9,1,1, 18.999, 10587.160, 438.701, 52968.400 25/07/15,10:22:31,07,07,1, 11.9,1,1, 18.999, 10587.124, 438.675, 52968.398 25/07/15,10:22:31,08,07,1, 11.9,1,1, 18.999, 10587.103, 438.579, 52968.351 25/07/15,10:22:31,09,07,1, 11.9,1,1, 18.999, 10587.112, 438.589, 52968.366 25/07/15,10:22:31,10,07,1, 11.9,1,1, 18.999, 10587.115, 438.671, 52968.436 25/07/15,10:22:31,11,07,1, 11.9,1,1, 18.999, 10587.093, 438.628, 52968.422 25/07/15,10:22:31,12,07,1, 11.9,1,1, 18.999, 10587.062, 438.565, 52968.387 25/07/15,10:22:31,13,07,1, 11.9,1,1, 18.999, 10587.082, 438.566, 52968.401 25/07/15,10:22:31,14,07,1, 11.9,1,1, 18.999, 10587.089, 438.632, 52968.485 25/07/15,10:22:31,15,07,1, 11.9,1,1, 18.999, 10587.056, 438.585, 52968.408 25/07/15,10:22:31,16,07,1, 11.9,1,1, 18.999, 10587.007, 438.510, 52968.393 25/07/15,10:22:31,17,07,1, 11.9,1,1, 18.999, 10587.022, 438.531, 52968.429 25/07/15,10:22:31,18,07,1, 11.9,1,1, 18.999, 10587.042, 438.602, 52968.433 25/07/15,10:22:31,19,07,1, 11.9,1,1, 18.999, 10586.999, 438.562, 52968.405 25/07/15,10:22:32,00,07,1, 12.0,1,1, 18.998, 10586.991, 438.562, 52968.405 25/07/15,10:22:32,01,07,1, 12.0,1,1, 18.998, 10586.986, 438.516, 52968.464 25/07/15,10:22:32,02,07,1, 12.0,1,1, 18.998, 10587.010, 438.577, 52968.451 25/07/15,10:22:32,03,07,1, 12.0,1,1, 18.998, 10586.973, 438.507, 52968.395 25/07/15,10:22:32,04,07,1, 12.0,1,1, 18.998, 10586.945, 438.474, 52968.435 25/07/15,10:22:32,05,07,1, 12.0,1,1, 18.998, 10586.970, 438.529, 52968.487 25/07/15,10:22:32,06,07,1, 12.0,1,1, 18.998, 10586.945, 438.561, 52968.477 25/07/15,10:22:32,07,07,1, 12.0,1,1, 18.998, 10586.928, 438.464, 52968.387 25/07/15,10:22:32,08,07,1, 12.0,1,1, 18.998, 10586.897, 438.451, 52968.436 25/07/15,10:22:32,09,07,1, 12.0,1,1, 18.998, 10586.936, 438.520, 52968.485 25/07/15,10:22:32,10,07,1, 12.0,1,1, 18.998, 10586.906, 438.540, 52968.452 25/07/15,10:22:32,11,07,1, 12.0,1,1, 18.998, 10586.858, 438.465, 52968.450 25/07/15,10:22:32,12,07,1, 12.0,1,1, 18.998, 10586.855, 438.459, 52968.465 25/07/15,10:22:32,13,07,1, 12.0,1,1, 18.998, 10586.899, 438.513, 52968.526 25/07/15,10:22:32,14,07,1, 12.0,1,1, 18.998, 10586.858, 438.488, 52968.548 25/07/15,10:22:32,15,07,1, 12.0,1,1, 18.998, 10586.851, 438.411, 52968.468 25/07/15,10:22:32,16,07,1, 12.0,1,1, 18.998, 10586.834, 438.386, 52968.461 25/07/15,10:22:32,17,07,1, 12.0,1,1, 18.998, 10586.843, 438.516, 52968.564 25/07/15,10:22:32,18,07,1, 12.0,1,1, 18.998, 10586.834, 438.486, 52968.628 25/07/15,10:22:32,19,07,1, 12.0,1,1, 18.998, 10586.817, 438.382, 52968.437 25/07/15,10:22:33,00,09,1, 11.8,1,1, 18.995, 10586.816, 438.382, 52968.437 25/07/15,10:22:33,01,09,1, 11.8,1,1, 18.995, 10586.815, 438.465, 52968.542 25/07/15,10:22:33,02,09,1, 11.8,1,1, 18.995, 10586.795, 438.442, 52968.590 25/07/15,10:22:33,03,09,1, 11.8,1,1, 18.995, 10586.769, 438.408, 52968.513 25/07/15,10:22:33,04,09,1, 11.8,1,1, 18.995, 10586.804, 438.435, 52968.545 25/07/15,10:22:33,05,09,1, 11.8,1,1, 18.995, 10586.779, 438.487, 52968.606 25/07/15,10:22:33,06,09,1, 11.8,1,1, 18.995, 10586.724, 438.446, 52968.635 25/07/15,10:22:33,07,09,1, 11.8,1,1, 18.995, 10586.744, 438.380, 52968.477 25/07/15,10:22:33,08,09,1, 11.8,1,1, 18.995, 10586.769, 438.431, 52968.578 25/07/15,10:22:33,09,09,1, 11.8,1,1, 18.995, 10586.767, 438.488, 52968.610 25/07/15,10:22:33,10,09,1, 11.8,1,1, 18.995, 10586.723, 438.438, 52968.558 25/07/15,10:22:33,11,09,1, 11.8,1,1, 18.995, 10586.737, 438.376, 52968.543 25/07/15,10:22:33,12,09,1, 11.8,1,1, 18.995, 10586.738, 438.424, 52968.617 25/07/15,10:22:33,13,09,1, 11.8,1,1, 18.995, 10586.717, 438.453, 52968.643 25/07/15,10:22:33,14,09,1, 11.8,1,1, 18.995, 10586.689, 438.412, 52968.576 25/07/15,10:22:33,15,09,1, 11.8,1,1, 18.995, 10586.704, 438.346, 52968.551 25/07/15,10:22:33,16,09,1, 11.8,1,1, 18.995, 10586.719, 438.402, 52968.648 25/07/15,10:22:33,17,09,1, 11.8,1,1, 18.995, 10586.708, 438.443, 52968.659 25/07/15,10:22:33,18,09,1, 11.8,1,1, 18.995, 10586.678, 438.381, 52968.605 25/07/15,10:22:33,19,09,1, 11.8,1,1, 18.995, 10586.665, 438.324, 52968.611 25/07/15,10:22:34,00,09,1, 11.9,1,1, 19.004, 10586.658, 438.324, 52968.611 25/07/15,10:22:34,01,09,1, 11.9,1,1, 19.004, 10586.661, 438.460, 52968.679 25/07/15,10:22:34,02,09,1, 11.9,1,1, 19.004, 10586.666, 438.417, 52968.623 25/07/15,10:22:34,03,09,1, 11.9,1,1, 19.004, 10586.649, 438.342, 52968.614 25/07/15,10:22:34,04,09,1, 11.9,1,1, 19.004, 10586.656, 438.396, 52968.666 25/07/15,10:22:34,05,09,1, 11.9,1,1, 19.004, 10586.640, 438.423, 52968.705 25/07/15,10:22:34,06,09,1, 11.9,1,1, 19.004, 10586.640, 438.383, 52968.638 25/07/15,10:22:34,07,09,1, 11.9,1,1, 19.004, 10586.647, 438.348, 52968.680 25/07/15,10:22:34,08,09,1, 11.9,1,1, 19.004, 10586.648, 438.421, 52968.703 25/07/15,10:22:34,09,09,1, 11.9,1,1, 19.004, 10586.641, 438.413, 52968.704 25/07/15,10:22:34,10,09,1, 11.9,1,1, 19.004, 10586.623, 438.375, 52968.697 25/07/15,10:22:34,11,09,1, 11.9,1,1, 19.004, 10586.626, 438.319, 52968.662 25/07/15,10:22:34,12,09,1, 11.9,1,1, 19.004, 10586.631, 438.396, 52968.766 25/07/15,10:22:34,13,09,1, 11.9,1,1, 19.004, 10586.647, 438.389, 52968.726 25/07/15,10:22:34,14,09,1, 11.9,1,1, 19.004, 10586.598, 438.333, 52968.730 25/07/15,10:22:34,15,09,1, 11.9,1,1, 19.004, 10586.602, 438.333, 52968.699 25/07/15,10:22:34,16,09,1, 11.9,1,1, 19.004, 10586.649, 438.422, 52968.759 25/07/15,10:22:34,17,09,1, 11.9,1,1, 19.004, 10586.608, 438.423, 52968.741 25/07/15,10:22:34,18,09,1, 11.9,1,1, 19.004, 10586.606, 438.316, 52968.721 25/07/15,10:22:34,19,09,1, 11.9,1,1, 19.004, 10586.606, 438.338, 52968.774 25/07/15,10:22:35,00,09,1, 11.9,1,1, 19.000, 10586.599, 438.338, 52968.774 25/07/15,10:22:35,01,09,1, 11.9,1,1, 19.000, 10586.594, 438.387, 52968.748 25/07/15,10:22:35,02,09,1, 11.9,1,1, 19.000, 10586.576, 438.317, 52968.717 25/07/15,10:22:35,03,09,1, 11.9,1,1, 19.000, 10586.588, 438.349, 52968.752 25/07/15,10:22:35,04,09,1, 11.9,1,1, 19.000, 10586.613, 438.407, 52968.872 25/07/15,10:22:35,05,09,1, 11.9,1,1, 19.000, 10586.583, 438.391, 52968.792 25/07/15,10:22:35,06,09,1, 11.9,1,1, 19.000, 10586.579, 438.308, 52968.695 25/07/15,10:22:35,07,09,1, 11.9,1,1, 19.000, 10586.585, 438.351, 52968.768 25/07/15,10:22:35,08,09,1, 11.9,1,1, 19.000, 10586.590, 438.408, 52968.831 25/07/15,10:22:35,09,09,1, 11.9,1,1, 19.000, 10586.593, 438.370, 52968.819 25/07/15,10:22:35,10,09,1, 11.9,1,1, 19.000, 10586.556, 438.339, 52968.803 25/07/15,10:22:35,11,09,1, 11.9,1,1, 19.000, 10586.596, 438.377, 52968.797 25/07/15,10:22:35,12,09,1, 11.9,1,1, 19.000, 10586.576, 438.404, 52968.894 25/07/15,10:22:35,13,09,1, 11.9,1,1, 19.000, 10586.571, 438.326, 52968.725 25/07/15,10:22:35,14,09,1, 11.9,1,1, 19.000, 10586.569, 438.297, 52968.735 25/07/15,10:22:35,15,09,1, 11.9,1,1, 19.000, 10586.608, 438.374, 52968.837 25/07/15,10:22:35,16,09,1, 11.9,1,1, 19.000, 10586.588, 438.411, 52968.772 25/07/15,10:22:35,17,09,1, 11.9,1,1, 19.000, 10586.538, 438.316, 52968.711 25/07/15,10:22:35,18,09,1, 11.9,1,1, 19.000, 10586.532, 438.333, 52968.814 25/07/15,10:22:35,19,09,1, 11.9,1,1, 19.000, 10586.594, 438.404, 52968.855 25/07/15,10:22:36,00,08,1, 11.9,1,1, 19.001, 10586.591, 438.404, 52968.855 25/07/15,10:22:36,01,08,1, 11.9,1,1, 19.001, 10586.562, 438.303, 52968.793 25/07/15,10:22:36,02,08,1, 11.9,1,1, 19.001, 10586.555, 438.315, 52968.756 25/07/15,10:22:36,03,08,1, 11.9,1,1, 19.001, 10586.580, 438.408, 52968.914 25/07/15,10:22:36,04,08,1, 11.9,1,1, 19.001, 10586.603, 438.412, 52968.914 25/07/15,10:22:36,05,08,1, 11.9,1,1, 19.001, 10586.546, 438.351, 52968.789 25/07/15,10:22:36,06,08,1, 11.9,1,1, 19.001, 10586.564, 438.314, 52968.833 25/07/15,10:22:36,07,08,1, 11.9,1,1, 19.001, 10586.577, 438.409, 52968.862 25/07/15,10:22:36,08,08,1, 11.9,1,1, 19.001, 10586.541, 438.407, 52968.889 25/07/15,10:22:36,09,08,1, 11.9,1,1, 19.001, 10586.516, 438.341, 52968.880 25/07/15,10:22:36,10,08,1, 11.9,1,1, 19.001, 10586.565, 438.347, 52968.896 25/07/15,10:22:36,11,08,1, 11.9,1,1, 19.001, 10586.570, 438.418, 52968.914 25/07/15,10:22:36,12,08,1, 11.9,1,1, 19.001, 10586.544, 438.403, 52968.920 25/07/15,10:22:36,13,08,1, 11.9,1,1, 19.001, 10586.548, 438.323, 52968.867 25/07/15,10:22:36,14,08,1, 11.9,1,1, 19.001, 10586.585, 438.385, 52968.887 25/07/15,10:22:36,15,08,1, 11.9,1,1, 19.001, 10586.572, 438.439, 52968.943 25/07/15,10:22:36,16,08,1, 11.9,1,1, 19.001, 10586.550, 438.402, 52968.900 25/07/15,10:22:36,17,08,1, 11.9,1,1, 19.001, 10586.520, 438.349, 52968.894 25/07/15,10:22:36,18,08,1, 11.9,1,1, 19.001, 10586.547, 438.377, 52968.944 25/07/15,10:22:36,19,08,1, 11.9,1,1, 19.001, 10586.546, 438.444, 52968.767 25/07/15,10:22:37,00,08,1, 12.0,1,1, 18.999, 10586.541, 438.444, 52968.767 25/07/15,10:22:37,01,08,1, 12.0,1,1, 18.999, 10586.515, 438.341, 52968.936 25/07/15,10:22:37,02,08,1, 12.0,1,1, 18.999, 10586.538, 438.413, 52968.950 25/07/15,10:22:37,03,08,1, 12.0,1,1, 18.999, 10586.547, 438.478, 52969.031 25/07/15,10:22:37,04,08,1, 12.0,1,1, 18.999, 10586.517, 438.433, 52968.941 25/07/15,10:22:37,05,08,1, 12.0,1,1, 18.999, 10586.528, 438.389, 52968.922 25/07/15,10:22:37,06,08,1, 12.0,1,1, 18.999, 10586.538, 438.457, 52968.997 25/07/15,10:22:37,07,08,1, 12.0,1,1, 18.999, 10586.540, 438.478, 52968.985 25/07/15,10:22:37,08,08,1, 12.0,1,1, 18.999, 10586.529, 438.456, 52968.946 25/07/15,10:22:37,09,08,1, 12.0,1,1, 18.999, 10586.495, 438.387, 52968.952 25/07/15,10:22:37,10,08,1, 12.0,1,1, 18.999, 10586.514, 438.475, 52968.987 25/07/15,10:22:37,11,08,1, 12.0,1,1, 18.999, 10586.514, 438.493, 52969.060 25/07/15,10:22:37,12,08,1, 12.0,1,1, 18.999, 10586.512, 438.468, 52969.002 25/07/15,10:22:37,13,08,1, 12.0,1,1, 18.999, 10586.506, 438.426, 52969.012 25/07/15,10:22:37,14,08,1, 12.0,1,1, 18.999, 10586.494, 438.494, 52969.071 25/07/15,10:22:37,15,08,1, 12.0,1,1, 18.999, 10586.509, 438.526, 52969.038 25/07/15,10:22:37,16,08,1, 12.0,1,1, 18.999, 10586.468, 438.451, 52969.043 25/07/15,10:22:37,17,08,1, 12.0,1,1, 18.999, 10586.488, 438.443, 52968.999 25/07/15,10:22:37,18,08,1, 12.0,1,1, 18.999, 10586.492, 438.533, 52969.049 25/07/15,10:22:37,19,08,1, 12.0,1,1, 18.999, 10586.455, 438.559, 52969.101 25/07/15,10:22:38,00,08,1, 12.0,1,1, 18.998, 10586.449, 438.559, 52969.101 25/07/15,10:22:38,01,08,1, 12.0,1,1, 18.998, 10586.460, 438.444, 52969.049 25/07/15,10:22:38,02,08,1, 12.0,1,1, 18.998, 10586.481, 438.533, 52969.134 25/07/15,10:22:38,03,08,1, 12.0,1,1, 18.998, 10586.475, 438.568, 52969.114 25/07/15,10:22:38,04,08,1, 12.0,1,1, 18.998, 10586.470, 438.485, 52968.984 25/07/15,10:22:38,05,08,1, 12.0,1,1, 18.998, 10586.455, 438.462, 52969.067 25/07/15,10:22:38,06,08,1, 12.0,1,1, 18.998, 10586.470, 438.562, 52969.200 25/07/15,10:22:38,07,08,1, 12.0,1,1, 18.998, 10586.465, 438.575, 52969.140 25/07/15,10:22:38,08,08,1, 12.0,1,1, 18.998, 10586.446, 438.488, 52969.063 25/07/15,10:22:38,09,08,1, 12.0,1,1, 18.998, 10586.435, 438.496, 52969.108 25/07/15,10:22:38,10,08,1, 12.0,1,1, 18.998, 10586.461, 438.563, 52969.231 25/07/15,10:22:38,11,08,1, 12.0,1,1, 18.998, 10586.445, 438.600, 52969.116 25/07/15,10:22:38,12,08,1, 12.0,1,1, 18.998, 10586.425, 438.525, 52969.124 25/07/15,10:22:38,13,08,1, 12.0,1,1, 18.998, 10586.432, 438.505, 52969.106 25/07/15,10:22:38,14,08,1, 12.0,1,1, 18.998, 10586.422, 438.585, 52969.204 25/07/15,10:22:38,15,08,1, 12.0,1,1, 18.998, 10586.408, 438.584, 52969.153 25/07/15,10:22:38,16,08,1, 12.0,1,1, 18.998, 10586.395, 438.545, 52969.134 25/07/15,10:22:38,17,08,1, 12.0,1,1, 18.998, 10586.394, 438.574, 52969.209 25/07/15,10:22:38,18,08,1, 12.0,1,1, 18.998, 10586.409, 438.630, 52969.159 25/07/15,10:22:38,19,08,1, 12.0,1,1, 18.998, 10586.392, 438.632, 52969.175 25/07/15,10:22:39,00,08,1, 11.9,1,1, 19.003, 10586.390, 438.632, 52969.175 25/07/15,10:22:39,01,08,1, 11.9,1,1, 19.003, 10586.403, 438.613, 52969.112 25/07/15,10:22:39,02,08,1, 11.9,1,1, 19.003, 10586.421, 438.681, 52969.211 25/07/15,10:22:39,03,08,1, 11.9,1,1, 19.003, 10586.391, 438.647, 52969.178 25/07/15,10:22:39,04,08,1, 11.9,1,1, 19.003, 10586.351, 438.578, 52969.177 25/07/15,10:22:39,05,08,1, 11.9,1,1, 19.003, 10586.392, 438.625, 52969.220 25/07/15,10:22:39,06,08,1, 11.9,1,1, 19.003, 10586.394, 438.686, 52969.196 25/07/15,10:22:39,07,08,1, 11.9,1,1, 19.003, 10586.402, 438.675, 52969.223 25/07/15,10:22:39,08,08,1, 11.9,1,1, 19.003, 10586.373, 438.610, 52969.152 25/07/15,10:22:39,09,08,1, 11.9,1,1, 19.003, 10586.381, 438.660, 52969.185 25/07/15,10:22:39,10,08,1, 11.9,1,1, 19.003, 10586.382, 438.761, 52969.272 25/07/15,10:22:39,11,08,1, 11.9,1,1, 19.003, 10586.341, 438.720, 52969.201 25/07/15,10:22:39,12,08,1, 11.9,1,1, 19.003, 10586.355, 438.653, 52969.176 25/07/15,10:22:39,13,08,1, 11.9,1,1, 19.003, 10586.354, 438.677, 52969.196 25/07/15,10:22:39,14,08,1, 11.9,1,1, 19.003, 10586.382, 438.760, 52969.292 25/07/15,10:22:39,15,08,1, 11.9,1,1, 19.003, 10586.361, 438.732, 52969.278 25/07/15,10:22:39,16,08,1, 11.9,1,1, 19.003, 10586.326, 438.653, 52969.211 25/07/15,10:22:39,17,08,1, 11.9,1,1, 19.003, 10586.341, 438.675, 52969.257 25/07/15,10:22:39,18,08,1, 11.9,1,1, 19.003, 10586.356, 438.791, 52969.313 25/07/15,10:22:39,19,08,1, 11.9,1,1, 19.003, 10586.346, 438.731, 52969.262 25/07/15,10:22:40,00,08,1, 11.9,1,1, 19.000, 10586.340, 438.731, 52969.262 25/07/15,10:22:40,01,08,1, 11.9,1,1, 19.000, 10586.346, 438.738, 52969.254 25/07/15,10:22:40,02,08,1, 11.9,1,1, 19.000, 10586.328, 438.812, 52969.321 25/07/15,10:22:40,03,08,1, 11.9,1,1, 19.000, 10586.337, 438.771, 52969.259 25/07/15,10:22:40,04,08,1, 11.9,1,1, 19.000, 10586.312, 438.720, 52969.243 25/07/15,10:22:40,05,08,1, 11.9,1,1, 19.000, 10586.311, 438.754, 52969.292 25/07/15,10:22:40,06,08,1, 11.9,1,1, 19.000, 10586.321, 438.814, 52969.341 25/07/15,10:22:40,07,08,1, 11.9,1,1, 19.000, 10586.319, 438.792, 52969.327 25/07/15,10:22:40,08,08,1, 11.9,1,1, 19.000, 10586.316, 438.741, 52969.264 25/07/15,10:22:40,09,08,1, 11.9,1,1, 19.000, 10586.313, 438.787, 52969.301 25/07/15,10:22:40,10,08,1, 11.9,1,1, 19.000, 10586.305, 438.833, 52969.365 25/07/15,10:22:40,11,08,1, 11.9,1,1, 19.000, 10586.308, 438.812, 52969.339 25/07/15,10:22:40,12,08,1, 11.9,1,1, 19.000, 10586.286, 438.750, 52969.285 25/07/15,10:22:40,13,08,1, 11.9,1,1, 19.000, 10586.283, 438.809, 52969.366 25/07/15,10:22:40,14,08,1, 11.9,1,1, 19.000, 10586.324, 438.870, 52969.358 25/07/15,10:22:40,15,08,1, 11.9,1,1, 19.000, 10586.266, 438.823, 52969.351 25/07/15,10:22:40,16,08,1, 11.9,1,1, 19.000, 10586.294, 438.765, 52969.318 25/07/15,10:22:40,17,08,1, 11.9,1,1, 19.000, 10586.315, 438.835, 52969.363 25/07/15,10:22:40,18,08,1, 11.9,1,1, 19.000, 10586.310, 438.892, 52969.408 25/07/15,10:22:40,19,08,1, 11.9,1,1, 19.000, 10586.273, 438.860, 52969.329 25/07/15,10:22:41,00,09,1, 12.0,1,1, 19.003, 10586.265, 438.860, 52969.329 25/07/15,10:22:41,01,09,1, 12.0,1,1, 19.003, 10586.325, 438.855, 52969.388 25/07/15,10:22:41,02,09,1, 12.0,1,1, 19.003, 10586.301, 438.943, 52969.456 25/07/15,10:22:41,03,09,1, 12.0,1,1, 19.003, 10586.278, 438.896, 52969.358 25/07/15,10:22:41,04,09,1, 12.0,1,1, 19.003, 10586.258, 438.836, 52969.337 25/07/15,10:22:41,05,09,1, 12.0,1,1, 19.003, 10586.293, 438.889, 52969.416 25/07/15,10:22:41,06,09,1, 12.0,1,1, 19.003, 10586.296, 438.947, 52969.448 25/07/15,10:22:41,07,09,1, 12.0,1,1, 19.003, 10586.263, 438.949, 52969.428 25/07/15,10:22:41,08,09,1, 12.0,1,1, 19.003, 10586.237, 438.878, 52969.345 25/07/15,10:22:41,09,09,1, 12.0,1,1, 19.003, 10586.251, 438.968, 52969.449 25/07/15,10:22:41,10,09,1, 12.0,1,1, 19.003, 10586.279, 438.993, 52969.474 25/07/15,10:22:41,11,09,1, 12.0,1,1, 19.003, 10586.248, 439.004, 52969.440 25/07/15,10:22:41,12,09,1, 12.0,1,1, 19.003, 10586.242, 438.931, 52969.390 25/07/15,10:22:41,13,09,1, 12.0,1,1, 19.003, 10586.215, 438.973, 52969.438 25/07/15,10:22:41,14,09,1, 12.0,1,1, 19.003, 10586.237, 439.074, 52969.515 25/07/15,10:22:41,15,09,1, 12.0,1,1, 19.003, 10586.212, 439.037, 52969.491 25/07/15,10:22:41,16,09,1, 12.0,1,1, 19.003, 10586.157, 438.973, 52969.449 25/07/15,10:22:41,17,09,1, 12.0,1,1, 19.003, 10586.185, 439.021, 52969.475 25/07/15,10:22:41,18,09,1, 12.0,1,1, 19.003, 10586.165, 439.081, 52969.553 25/07/15,10:22:41,19,09,1, 12.0,1,1, 19.003, 10586.164, 439.092, 52969.522 25/07/15,10:22:42,00,09,1, 11.9,1,1, 19.000, 10586.157, 439.092, 52969.522 25/07/15,10:22:42,01,09,1, 11.9,1,1, 19.000, 10586.135, 439.063, 52969.501 25/07/15,10:22:42,02,09,1, 11.9,1,1, 19.000, 10586.123, 439.157, 52969.548 25/07/15,10:22:42,03,09,1, 11.9,1,1, 19.000, 10586.082, 439.108, 52969.531 25/07/15,10:22:42,04,09,1, 11.9,1,1, 19.000, 10586.081, 439.083, 52969.481 25/07/15,10:22:42,05,09,1, 11.9,1,1, 19.000, 10586.089, 439.103, 52969.530 25/07/15,10:22:42,06,09,1, 11.9,1,1, 19.000, 10586.089, 439.193, 52969.572 25/07/15,10:22:42,07,09,1, 11.9,1,1, 19.000, 10586.063, 439.176, 52969.526 25/07/15,10:22:42,08,09,1, 11.9,1,1, 19.000, 10586.024, 439.116, 52969.520 25/07/15,10:22:42,09,09,1, 11.9,1,1, 19.000, 10586.027, 439.146, 52969.525 25/07/15,10:22:42,10,09,1, 11.9,1,1, 19.000, 10586.030, 439.233, 52969.587 25/07/15,10:22:42,11,09,1, 11.9,1,1, 19.000, 10586.000, 439.200, 52969.582 25/07/15,10:22:42,12,09,1, 11.9,1,1, 19.000, 10585.996, 439.155, 52969.525 25/07/15,10:22:42,13,09,1, 11.9,1,1, 19.000, 10585.986, 439.181, 52969.590 25/07/15,10:22:42,14,09,1, 11.9,1,1, 19.000, 10586.006, 439.266, 52969.629 25/07/15,10:22:42,15,09,1, 11.9,1,1, 19.000, 10585.962, 439.251, 52969.597 25/07/15,10:22:42,16,09,1, 11.9,1,1, 19.000, 10585.944, 439.184, 52969.553 25/07/15,10:22:42,17,09,1, 11.9,1,1, 19.000, 10585.946, 439.193, 52969.556 25/07/15,10:22:42,18,09,1, 11.9,1,1, 19.000, 10585.951, 439.304, 52969.645 25/07/15,10:22:42,19,09,1, 11.9,1,1, 19.000, 10585.921, 439.297, 52969.628 25/07/15,10:22:43,00,09,1, 12.0,1,1, 19.003, 10585.915, 439.297, 52969.628 25/07/15,10:22:43,01,09,1, 12.0,1,1, 19.003, 10585.883, 439.265, 52969.675 25/07/15,10:22:43,02,09,1, 12.0,1,1, 19.003, 10585.899, 439.319, 52969.649 25/07/15,10:22:43,03,09,1, 12.0,1,1, 19.003, 10585.877, 439.353, 52969.721 25/07/15,10:22:43,04,09,1, 12.0,1,1, 19.003, 10585.827, 439.246, 52969.640 25/07/15,10:22:43,05,09,1, 12.0,1,1, 19.003, 10585.818, 439.268, 52969.620 25/07/15,10:22:43,06,09,1, 12.0,1,1, 19.003, 10585.830, 439.370, 52969.712 25/07/15,10:22:43,07,09,1, 12.0,1,1, 19.003, 10585.799, 439.391, 52969.669 25/07/15,10:22:43,08,09,1, 12.0,1,1, 19.003, 10585.767, 439.352, 52969.643 25/07/15,10:22:43,09,09,1, 12.0,1,1, 19.003, 10585.756, 439.322, 52969.662 25/07/15,10:22:43,10,09,1, 12.0,1,1, 19.003, 10585.776, 439.420, 52969.718 25/07/15,10:22:43,11,09,1, 12.0,1,1, 19.003, 10585.754, 439.433, 52969.758 25/07/15,10:22:43,12,09,1, 12.0,1,1, 19.003, 10585.691, 439.379, 52969.658 25/07/15,10:22:43,13,09,1, 12.0,1,1, 19.003, 10585.671, 439.347, 52969.632 25/07/15,10:22:43,14,09,1, 12.0,1,1, 19.003, 10585.703, 439.471, 52969.712 25/07/15,10:22:43,15,09,1, 12.0,1,1, 19.003, 10585.704, 439.535, 52969.851 25/07/15,10:22:43,16,09,1, 12.0,1,1, 19.003, 10585.647, 439.459, 52969.755 25/07/15,10:22:43,17,09,1, 12.0,1,1, 19.003, 10585.630, 439.420, 52969.735 25/07/15,10:22:43,18,09,1, 12.0,1,1, 19.003, 10585.629, 439.469, 52969.744 25/07/15,10:22:43,19,09,1, 12.0,1,1, 19.003, 10585.602, 439.516, 52969.767 25/07/15,10:22:44,00,09,1, 11.9,1,1, 19.003, 10585.598, 439.516, 52969.767 25/07/15,10:22:44,01,09,1, 11.9,1,1, 19.003, 10585.573, 439.456, 52969.775 25/07/15,10:22:44,02,09,1, 11.9,1,1, 19.003, 10585.572, 439.531, 52969.752 25/07/15,10:22:44,03,09,1, 11.9,1,1, 19.003, 10585.545, 439.620, 52969.773 25/07/15,10:22:44,04,09,1, 11.9,1,1, 19.003, 10585.517, 439.556, 52969.784 25/07/15,10:22:44,05,09,1, 11.9,1,1, 19.003, 10585.486, 439.526, 52969.756 25/07/15,10:22:44,06,09,1, 11.9,1,1, 19.003, 10585.512, 439.562, 52969.786 25/07/15,10:22:44,07,09,1, 11.9,1,1, 19.003, 10585.511, 439.638, 52969.939 25/07/15,10:22:44,08,09,1, 11.9,1,1, 19.003, 10585.444, 439.610, 52969.798 25/07/15,10:22:44,09,09,1, 11.9,1,1, 19.003, 10585.413, 439.571, 52969.828 25/07/15,10:22:44,10,09,1, 11.9,1,1, 19.003, 10585.434, 439.586, 52969.794 25/07/15,10:22:44,11,09,1, 11.9,1,1, 19.003, 10585.430, 439.678, 52969.908 25/07/15,10:22:44,12,09,1, 11.9,1,1, 19.003, 10585.387, 439.653, 52969.793 25/07/15,10:22:44,13,09,1, 11.9,1,1, 19.003, 10585.375, 439.599, 52969.809 25/07/15,10:22:44,14,09,1, 11.9,1,1, 19.003, 10585.356, 439.621, 52969.868 25/07/15,10:22:44,15,09,1, 11.9,1,1, 19.003, 10585.370, 439.725, 52969.899 25/07/15,10:22:44,16,09,1, 11.9,1,1, 19.003, 10585.353, 439.711, 52969.870 25/07/15,10:22:44,17,09,1, 11.9,1,1, 19.003, 10585.303, 439.661, 52969.840 25/07/15,10:22:44,18,09,1, 11.9,1,1, 19.003, 10585.299, 439.694, 52969.853 25/07/15,10:22:44,19,09,1, 11.9,1,1, 19.003, 10585.286, 439.726, 52969.860 25/07/15,10:22:45,00,09,1, 12.0,1,1, 18.999, 10585.281, 439.726, 52969.860 25/07/15,10:22:45,01,09,1, 12.0,1,1, 18.999, 10585.195, 439.730, 52969.821 25/07/15,10:22:45,02,09,1, 12.0,1,1, 18.999, 10585.172, 439.701, 52969.891 25/07/15,10:22:45,03,09,1, 12.0,1,1, 18.999, 10585.187, 439.759, 52969.908 25/07/15,10:22:45,04,09,1, 12.0,1,1, 18.999, 10585.172, 439.800, 52969.915 25/07/15,10:22:45,05,09,1, 12.0,1,1, 18.999, 10585.141, 439.740, 52969.893 25/07/15,10:22:45,06,09,1, 12.0,1,1, 18.999, 10585.156, 439.732, 52969.833 25/07/15,10:22:45,07,09,1, 12.0,1,1, 18.999, 10585.101, 439.802, 52969.896 25/07/15,10:22:45,08,09,1, 12.0,1,1, 18.999, 10585.096, 439.841, 52969.983 25/07/15,10:22:45,09,09,1, 12.0,1,1, 18.999, 10585.087, 439.819, 52969.948 25/07/15,10:22:45,10,09,1, 12.0,1,1, 18.999, 10585.035, 439.763, 52969.874 25/07/15,10:22:45,11,09,1, 12.0,1,1, 18.999, 10585.049, 439.823, 52969.994 25/07/15,10:22:45,12,09,1, 12.0,1,1, 18.999, 10585.041, 439.907, 52970.041 25/07/15,10:22:45,13,09,1, 12.0,1,1, 18.999, 10584.999, 439.853, 52970.000 25/07/15,10:22:45,14,09,1, 12.0,1,1, 18.999, 10584.956, 439.825, 52969.973 25/07/15,10:22:45,15,09,1, 12.0,1,1, 18.999, 10584.989, 439.872, 52969.984 25/07/15,10:22:45,16,09,1, 12.0,1,1, 18.999, 10584.953, 439.906, 52969.984 25/07/15,10:22:45,17,09,1, 12.0,1,1, 18.999, 10584.914, 439.905, 52969.938 25/07/15,10:22:45,18,09,1, 12.0,1,1, 18.999, 10584.878, 439.849, 52969.919 25/07/15,10:22:45,19,09,1, 12.0,1,1, 18.999, 10584.876, 439.894, 52969.990 25/07/15,10:22:46,00,09,1, 12.0,1,1, 19.004, 10584.872, 439.894, 52969.990 25/07/15,10:22:46,01,09,1, 12.0,1,1, 19.004, 10584.853, 439.974, 52969.955 25/07/15,10:22:46,02,09,1, 12.0,1,1, 19.004, 10584.805, 439.916, 52969.934 25/07/15,10:22:46,03,09,1, 12.0,1,1, 19.004, 10584.815, 439.955, 52969.945 25/07/15,10:22:46,04,09,1, 12.0,1,1, 19.004, 10584.838, 439.991, 52970.003 25/07/15,10:22:46,05,09,1, 12.0,1,1, 19.004, 10584.795, 440.001, 52970.067 25/07/15,10:22:46,06,09,1, 12.0,1,1, 19.004, 10584.737, 439.912, 52969.983 25/07/15,10:22:46,07,09,1, 12.0,1,1, 19.004, 10584.712, 439.947, 52970.030 25/07/15,10:22:46,08,09,1, 12.0,1,1, 19.004, 10584.732, 440.023, 52970.067 25/07/15,10:22:46,09,09,1, 12.0,1,1, 19.004, 10584.725, 440.072, 52970.135 25/07/15,10:22:46,10,09,1, 12.0,1,1, 19.004, 10584.667, 439.989, 52969.962 25/07/15,10:22:46,11,09,1, 12.0,1,1, 19.004, 10584.662, 439.958, 52969.934 25/07/15,10:22:46,12,09,1, 12.0,1,1, 19.004, 10584.633, 440.045, 52970.106 25/07/15,10:22:46,13,09,1, 12.0,1,1, 19.004, 10584.649, 440.089, 52970.096 25/07/15,10:22:46,14,09,1, 12.0,1,1, 19.004, 10584.618, 440.033, 52970.090 25/07/15,10:22:46,15,09,1, 12.0,1,1, 19.004, 10584.557, 440.016, 52970.092 25/07/15,10:22:46,16,09,1, 12.0,1,1, 19.004, 10584.590, 440.072, 52970.076 25/07/15,10:22:46,17,09,1, 12.0,1,1, 19.004, 10584.539, 440.112, 52970.082 25/07/15,10:22:46,18,09,1, 12.0,1,1, 19.004, 10584.519, 440.068, 52970.035 25/07/15,10:22:46,19,09,1, 12.0,1,1, 19.004, 10584.520, 440.019, 52970.101 25/07/15,10:22:47,00,09,1, 11.9,1,1, 19.005, 10584.513, 440.019, 52970.101 25/07/15,10:22:47,01,09,1, 11.9,1,1, 19.005, 10584.511, 440.150, 52970.153 25/07/15,10:22:47,02,09,1, 11.9,1,1, 19.005, 10584.431, 440.074, 52970.139 25/07/15,10:22:47,03,09,1, 11.9,1,1, 19.005, 10584.419, 440.067, 52970.113 25/07/15,10:22:47,04,09,1, 11.9,1,1, 19.005, 10584.407, 440.155, 52970.146 25/07/15,10:22:47,05,09,1, 11.9,1,1, 19.005, 10584.400, 440.183, 52970.130 25/07/15,10:22:47,06,09,1, 11.9,1,1, 19.005, 10584.386, 440.134, 52970.106 25/07/15,10:22:47,07,09,1, 11.9,1,1, 19.005, 10584.338, 440.082, 52970.165 25/07/15,10:22:47,08,09,1, 11.9,1,1, 19.005, 10584.354, 440.166, 52970.133 25/07/15,10:22:47,09,09,1, 11.9,1,1, 19.005, 10584.319, 440.211, 52970.259 25/07/15,10:22:47,10,09,1, 11.9,1,1, 19.005, 10584.287, 440.153, 52970.151 25/07/15,10:22:47,11,09,1, 11.9,1,1, 19.005, 10584.271, 440.108, 52970.079 25/07/15,10:22:47,12,09,1, 11.9,1,1, 19.005, 10584.254, 440.185, 52970.240 25/07/15,10:22:47,13,09,1, 11.9,1,1, 19.005, 10584.253, 440.231, 52970.261 25/07/15,10:22:47,14,09,1, 11.9,1,1, 19.005, 10584.229, 440.182, 52970.191 25/07/15,10:22:47,15,09,1, 11.9,1,1, 19.005, 10584.184, 440.122, 52970.145 25/07/15,10:22:47,16,09,1, 11.9,1,1, 19.005, 10584.172, 440.167, 52970.190 25/07/15,10:22:47,17,09,1, 11.9,1,1, 19.005, 10584.179, 440.258, 52970.216 25/07/15,10:22:47,18,09,1, 11.9,1,1, 19.005, 10584.150, 440.201, 52970.221 25/07/15,10:22:47,19,09,1, 11.9,1,1, 19.005, 10584.109, 440.162, 52970.229 25/07/15,10:22:48,00,08,1, 12.0,1,1, 19.004, 10584.104, 440.162, 52970.229 25/07/15,10:22:48,01,08,1, 12.0,1,1, 19.004, 10584.099, 440.269, 52970.332 25/07/15,10:22:48,02,08,1, 12.0,1,1, 19.004, 10584.054, 440.252, 52970.224 25/07/15,10:22:48,03,08,1, 12.0,1,1, 19.004, 10584.025, 440.187, 52970.261 25/07/15,10:22:48,04,08,1, 12.0,1,1, 19.004, 10584.030, 440.216, 52970.179 25/07/15,10:22:48,05,08,1, 12.0,1,1, 19.004, 10584.023, 440.318, 52970.382 25/07/15,10:22:48,06,08,1, 12.0,1,1, 19.004, 10583.998, 440.269, 52970.255 25/07/15,10:22:48,07,08,1, 12.0,1,1, 19.004, 10583.959, 440.205, 52970.217 25/07/15,10:22:48,08,08,1, 12.0,1,1, 19.004, 10583.950, 440.240, 52970.300 25/07/15,10:22:48,09,08,1, 12.0,1,1, 19.004, 10583.962, 440.331, 52970.344 25/07/15,10:22:48,10,08,1, 12.0,1,1, 19.004, 10583.925, 440.320, 52970.288 25/07/15,10:22:48,11,08,1, 12.0,1,1, 19.004, 10583.886, 440.259, 52970.249 25/07/15,10:22:48,12,08,1, 12.0,1,1, 19.004, 10583.876, 440.241, 52970.275 25/07/15,10:22:48,13,08,1, 12.0,1,1, 19.004, 10583.891, 440.334, 52970.345 25/07/15,10:22:48,14,08,1, 12.0,1,1, 19.004, 10583.837, 440.352, 52970.368 25/07/15,10:22:48,15,08,1, 12.0,1,1, 19.004, 10583.810, 440.255, 52970.290 25/07/15,10:22:48,16,08,1, 12.0,1,1, 19.004, 10583.789, 440.276, 52970.361 25/07/15,10:22:48,17,08,1, 12.0,1,1, 19.004, 10583.783, 440.320, 52970.367 25/07/15,10:22:48,18,08,1, 12.0,1,1, 19.004, 10583.735, 440.359, 52970.411 25/07/15,10:22:48,19,08,1, 12.0,1,1, 19.004, 10583.713, 440.263, 52970.278 25/07/15,10:22:49,00,07,1, 11.9,1,1, 19.002, 10583.712, 440.263, 52970.278 25/07/15,10:22:49,01,07,1, 11.9,1,1, 19.002, 10583.744, 440.346, 52970.388 25/07/15,10:22:49,02,07,1, 11.9,1,1, 19.002, 10583.724, 440.389, 52970.372 25/07/15,10:22:49,03,07,1, 11.9,1,1, 19.002, 10583.663, 440.328, 52970.325 25/07/15,10:22:49,04,07,1, 11.9,1,1, 19.002, 10583.683, 440.288, 52970.351 25/07/15,10:22:49,05,07,1, 11.9,1,1, 19.002, 10583.643, 440.335, 52970.452 25/07/15,10:22:49,06,07,1, 11.9,1,1, 19.002, 10583.645, 440.384, 52970.413 25/07/15,10:22:49,07,07,1, 11.9,1,1, 19.002, 10583.606, 440.357, 52970.416 25/07/15,10:22:49,08,07,1, 11.9,1,1, 19.002, 10583.569, 440.316, 52970.457 25/07/15,10:22:49,09,07,1, 11.9,1,1, 19.002, 10583.588, 440.355, 52970.389 25/07/15,10:22:49,10,07,1, 11.9,1,1, 19.002, 10583.560, 440.424, 52970.493 25/07/15,10:22:49,11,07,1, 11.9,1,1, 19.002, 10583.538, 440.380, 52970.496 25/07/15,10:22:49,12,07,1, 11.9,1,1, 19.002, 10583.494, 440.338, 52970.469 25/07/15,10:22:49,13,07,1, 11.9,1,1, 19.002, 10583.511, 440.386, 52970.508 25/07/15,10:22:49,14,07,1, 11.9,1,1, 19.002, 10583.505, 440.421, 52970.471 25/07/15,10:22:49,15,07,1, 11.9,1,1, 19.002, 10583.475, 440.435, 52970.469 25/07/15,10:22:49,16,07,1, 11.9,1,1, 19.002, 10583.446, 440.350, 52970.473 25/07/15,10:22:49,17,07,1, 11.9,1,1, 19.002, 10583.447, 440.408, 52970.565 25/07/15,10:22:49,18,07,1, 11.9,1,1, 19.002, 10583.417, 440.450, 52970.504 25/07/15,10:22:49,19,07,1, 11.9,1,1, 19.002, 10583.392, 440.425, 52970.458 25/07/15,10:22:50,00,07,1, 12.0,1,1, 19.003, 10583.386, 440.425, 52970.458 25/07/15,10:22:50,01,07,1, 12.0,1,1, 19.003, 10583.329, 440.408, 52970.507 25/07/15,10:22:50,02,07,1, 12.0,1,1, 19.003, 10583.349, 440.441, 52970.560 25/07/15,10:22:50,03,07,1, 12.0,1,1, 19.003, 10583.328, 440.430, 52970.495 25/07/15,10:22:50,04,07,1, 12.0,1,1, 19.003, 10583.261, 440.377, 52970.514 25/07/15,10:22:50,05,07,1, 12.0,1,1, 19.003, 10583.296, 440.387, 52970.506 25/07/15,10:22:50,06,07,1, 12.0,1,1, 19.003, 10583.310, 440.464, 52970.523 25/07/15,10:22:50,07,07,1, 12.0,1,1, 19.003, 10583.253, 440.500, 52970.633 25/07/15,10:22:50,08,07,1, 12.0,1,1, 19.003, 10583.233, 440.427, 52970.577 25/07/15,10:22:50,09,07,1, 12.0,1,1, 19.003, 10583.216, 440.412, 52970.635 25/07/15,10:22:50,10,07,1, 12.0,1,1, 19.003, 10583.219, 440.481, 52970.633 25/07/15,10:22:50,11,07,1, 12.0,1,1, 19.003, 10583.198, 440.467, 52970.561 25/07/15,10:22:50,12,07,1, 12.0,1,1, 19.003, 10583.147, 440.442, 52970.583 25/07/15,10:22:50,13,07,1, 12.0,1,1, 19.003, 10583.143, 440.412, 52970.647 25/07/15,10:22:50,14,07,1, 12.0,1,1, 19.003, 10583.138, 440.454, 52970.627 25/07/15,10:22:50,15,07,1, 12.0,1,1, 19.003, 10583.119, 440.518, 52970.666 25/07/15,10:22:50,16,07,1, 12.0,1,1, 19.003, 10583.088, 440.443, 52970.651 25/07/15,10:22:50,17,07,1, 12.0,1,1, 19.003, 10583.092, 440.413, 52970.582 25/07/15,10:22:50,18,07,1, 12.0,1,1, 19.003, 10583.043, 440.467, 52970.698 25/07/15,10:22:50,19,07,1, 12.0,1,1, 19.003, 10583.089, 440.496, 52970.733 25/07/15,10:22:51,00,07,1, 11.9,1,1, 19.002, 10583.086, 440.496, 52970.733 25/07/15,10:22:51,01,07,1, 11.9,1,1, 19.002, 10583.010, 440.408, 52970.679 25/07/15,10:22:51,02,07,1, 11.9,1,1, 19.002, 10583.014, 440.457, 52970.674 25/07/15,10:22:51,03,07,1, 11.9,1,1, 19.002, 10582.987, 440.514, 52970.758 25/07/15,10:22:51,04,07,1, 11.9,1,1, 19.002, 10582.934, 440.472, 52970.668 25/07/15,10:22:51,05,07,1, 11.9,1,1, 19.002, 10582.904, 440.404, 52970.705 25/07/15,10:22:51,06,07,1, 11.9,1,1, 19.002, 10582.946, 440.411, 52970.760 25/07/15,10:22:51,07,07,1, 11.9,1,1, 19.002, 10582.938, 440.464, 52970.753 25/07/15,10:22:51,08,07,1, 11.9,1,1, 19.002, 10582.883, 440.481, 52970.777 25/07/15,10:22:51,09,07,1, 11.9,1,1, 19.002, 10582.867, 440.419, 52970.695 25/07/15,10:22:51,10,07,1, 11.9,1,1, 19.002, 10582.855, 440.424, 52970.688 25/07/15,10:22:51,11,07,1, 11.9,1,1, 19.002, 10582.857, 440.485, 52970.814 25/07/15,10:22:51,12,07,1, 11.9,1,1, 19.002, 10582.816, 440.489, 52970.794 25/07/15,10:22:51,13,07,1, 11.9,1,1, 19.002, 10582.798, 440.435, 52970.669 25/07/15,10:22:51,14,07,1, 11.9,1,1, 19.002, 10582.769, 440.408, 52970.722 25/07/15,10:22:51,15,07,1, 11.9,1,1, 19.002, 10582.796, 440.477, 52970.814 25/07/15,10:22:51,16,07,1, 11.9,1,1, 19.002, 10582.755, 440.546, 52970.841 25/07/15,10:22:51,17,07,1, 11.9,1,1, 19.002, 10582.737, 440.426, 52970.798 25/07/15,10:22:51,18,07,1, 11.9,1,1, 19.002, 10582.690, 440.390, 52970.771 25/07/15,10:22:51,19,07,1, 11.9,1,1, 19.002, 10582.722, 440.458, 52970.869 25/07/15,10:22:52,00,07,1, 11.9,1,1, 19.003, 10582.719, 440.458, 52970.869 25/07/15,10:22:52,01,07,1, 11.9,1,1, 19.003, 10582.653, 440.435, 52970.828 25/07/15,10:22:52,02,07,1, 11.9,1,1, 19.003, 10582.632, 440.385, 52970.844 25/07/15,10:22:52,03,07,1, 11.9,1,1, 19.003, 10582.635, 440.424, 52970.876 25/07/15,10:22:52,04,07,1, 11.9,1,1, 19.003, 10582.645, 440.490, 52970.900 25/07/15,10:22:52,05,07,1, 11.9,1,1, 19.003, 10582.590, 440.445, 52970.839 25/07/15,10:22:52,06,07,1, 11.9,1,1, 19.003, 10582.551, 440.374, 52970.822 25/07/15,10:22:52,07,07,1, 11.9,1,1, 19.003, 10582.577, 440.418, 52970.804 25/07/15,10:22:52,08,07,1, 11.9,1,1, 19.003, 10582.580, 440.492, 52970.998 25/07/15,10:22:52,09,07,1, 11.9,1,1, 19.003, 10582.515, 440.455, 52970.852 25/07/15,10:22:52,10,07,1, 11.9,1,1, 19.003, 10582.477, 440.352, 52970.802 25/07/15,10:22:52,11,07,1, 11.9,1,1, 19.003, 10582.483, 440.344, 52970.828 25/07/15,10:22:52,12,07,1, 11.9,1,1, 19.003, 10582.491, 440.433, 52970.881 25/07/15,10:22:52,13,07,1, 11.9,1,1, 19.003, 10582.462, 440.442, 52970.907 25/07/15,10:22:52,14,07,1, 11.9,1,1, 19.003, 10582.431, 440.379, 52970.910 25/07/15,10:22:52,15,07,1, 11.9,1,1, 19.003, 10582.418, 440.345, 52970.914 25/07/15,10:22:52,16,07,1, 11.9,1,1, 19.003, 10582.416, 440.418, 52970.940 25/07/15,10:22:52,17,07,1, 11.9,1,1, 19.003, 10582.410, 440.416, 52970.953 25/07/15,10:22:52,18,07,1, 11.9,1,1, 19.003, 10582.346, 440.372, 52970.988 25/07/15,10:22:52,19,07,1, 11.9,1,1, 19.003, 10582.330, 440.310, 52970.925 25/07/15,10:22:53,00,07,1, 11.9,1,1, 19.001, 10582.327, 440.310, 52970.925 25/07/15,10:22:53,01,07,1, 11.9,1,1, 19.001, 10582.341, 440.425, 52971.021 25/07/15,10:22:53,02,07,1, 11.9,1,1, 19.001, 10582.287, 440.395, 52971.033 25/07/15,10:22:53,03,07,1, 11.9,1,1, 19.001, 10582.243, 440.321, 52970.921 25/07/15,10:22:53,04,07,1, 11.9,1,1, 19.001, 10582.229, 440.323, 52970.975 25/07/15,10:22:53,05,07,1, 11.9,1,1, 19.001, 10582.254, 440.387, 52971.032 25/07/15,10:22:53,06,07,1, 11.9,1,1, 19.001, 10582.199, 440.392, 52971.025 25/07/15,10:22:53,07,07,1, 11.9,1,1, 19.001, 10582.186, 440.308, 52970.916 25/07/15,10:22:53,08,07,1, 11.9,1,1, 19.001, 10582.155, 440.277, 52971.002 25/07/15,10:22:53,09,07,1, 11.9,1,1, 19.001, 10582.151, 440.357, 52971.073 25/07/15,10:22:53,10,07,1, 11.9,1,1, 19.001, 10582.146, 440.378, 52971.052 25/07/15,10:22:53,11,07,1, 11.9,1,1, 19.001, 10582.110, 440.323, 52971.001 25/07/15,10:22:53,12,07,1, 11.9,1,1, 19.001, 10582.086, 440.270, 52971.052 25/07/15,10:22:53,13,07,1, 11.9,1,1, 19.001, 10582.068, 440.330, 52971.035 25/07/15,10:22:53,14,07,1, 11.9,1,1, 19.001, 10582.077, 440.347, 52971.116 25/07/15,10:22:53,15,07,1, 11.9,1,1, 19.001, 10582.045, 440.343, 52971.087 25/07/15,10:22:53,16,07,1, 11.9,1,1, 19.001, 10581.991, 440.254, 52971.058 25/07/15,10:22:53,17,07,1, 11.9,1,1, 19.001, 10582.009, 440.260, 52971.063 25/07/15,10:22:53,18,07,1, 11.9,1,1, 19.001, 10582.022, 440.308, 52971.094 25/07/15,10:22:53,19,07,1, 11.9,1,1, 19.001, 10581.965, 440.326, 52971.105 25/07/15,10:22:54,00,07,1, 11.9,1,1, 19.000, 10581.959, 440.326, 52971.105 25/07/15,10:22:54,01,07,1, 11.9,1,1, 19.000, 10581.923, 440.222, 52971.067 25/07/15,10:22:54,02,07,1, 11.9,1,1, 19.000, 10581.906, 440.269, 52971.101 25/07/15,10:22:54,03,07,1, 11.9,1,1, 19.000, 10581.895, 440.286, 52971.075 25/07/15,10:22:54,04,07,1, 11.9,1,1, 19.000, 10581.831, 440.248, 52971.144 25/07/15,10:22:54,05,07,1, 11.9,1,1, 19.000, 10581.825, 440.191, 52971.023 25/07/15,10:22:54,06,07,1, 11.9,1,1, 19.000, 10581.845, 440.206, 52971.152 25/07/15,10:22:54,07,07,1, 11.9,1,1, 19.000, 10581.847, 440.241, 52971.232 25/07/15,10:22:54,08,07,1, 11.9,1,1, 19.000, 10581.796, 440.253, 52971.144 25/07/15,10:22:54,09,07,1, 11.9,1,1, 19.000, 10581.745, 440.164, 52971.086 25/07/15,10:22:54,10,07,1, 11.9,1,1, 19.000, 10581.739, 440.154, 52971.132 25/07/15,10:22:54,11,07,1, 11.9,1,1, 19.000, 10581.739, 440.186, 52971.160 25/07/15,10:22:54,12,07,1, 11.9,1,1, 19.000, 10581.735, 440.247, 52971.184 25/07/15,10:22:54,13,07,1, 11.9,1,1, 19.000, 10581.706, 440.166, 52971.120 25/07/15,10:22:54,14,07,1, 11.9,1,1, 19.000, 10581.670, 440.121, 52971.073 25/07/15,10:22:54,15,07,1, 11.9,1,1, 19.000, 10581.657, 440.154, 52971.208 25/07/15,10:22:54,16,07,1, 11.9,1,1, 19.000, 10581.648, 440.198, 52971.247 25/07/15,10:22:54,17,07,1, 11.9,1,1, 19.000, 10581.601, 440.187, 52971.145 25/07/15,10:22:54,18,07,1, 11.9,1,1, 19.000, 10581.590, 440.085, 52971.186 25/07/15,10:22:54,19,07,1, 11.9,1,1, 19.000, 10581.581, 440.094, 52971.153 25/07/15,10:22:55,00,07,1, 11.9,1,1, 19.003, 10581.576, 440.094, 52971.153 25/07/15,10:22:55,01,07,1, 11.9,1,1, 19.003, 10581.534, 440.149, 52971.287 25/07/15,10:22:55,02,07,1, 11.9,1,1, 19.003, 10581.492, 440.104, 52971.208 25/07/15,10:22:55,03,07,1, 11.9,1,1, 19.003, 10581.491, 440.052, 52971.214 25/07/15,10:22:55,04,07,1, 11.9,1,1, 19.003, 10581.483, 440.116, 52971.325 25/07/15,10:22:55,05,07,1, 11.9,1,1, 19.003, 10581.459, 440.128, 52971.294 25/07/15,10:22:55,06,07,1, 11.9,1,1, 19.003, 10581.412, 440.077, 52971.226 25/07/15,10:22:55,07,07,1, 11.9,1,1, 19.003, 10581.401, 440.055, 52971.216 25/07/15,10:22:55,08,07,1, 11.9,1,1, 19.003, 10581.363, 440.052, 52971.261 25/07/15,10:22:55,09,07,1, 11.9,1,1, 19.003, 10581.356, 440.123, 52971.364 25/07/15,10:22:55,10,07,1, 11.9,1,1, 19.003, 10581.331, 440.047, 52971.281 25/07/15,10:22:55,11,07,1, 11.9,1,1, 19.003, 10581.324, 439.987, 52971.295 25/07/15,10:22:55,12,07,1, 11.9,1,1, 19.003, 10581.306, 439.978, 52971.241 25/07/15,10:22:55,13,07,1, 11.9,1,1, 19.003, 10581.265, 440.055, 52971.344 25/07/15,10:22:55,14,07,1, 11.9,1,1, 19.003, 10581.256, 440.051, 52971.341 25/07/15,10:22:55,15,07,1, 11.9,1,1, 19.003, 10581.227, 439.997, 52971.300 25/07/15,10:22:55,16,07,1, 11.9,1,1, 19.003, 10581.214, 439.958, 52971.292 25/07/15,10:22:55,17,07,1, 11.9,1,1, 19.003, 10581.221, 439.999, 52971.362 25/07/15,10:22:55,18,07,1, 11.9,1,1, 19.003, 10581.194, 440.030, 52971.383 25/07/15,10:22:55,19,07,1, 11.9,1,1, 19.003, 10581.166, 439.982, 52971.347 25/07/15,10:22:56,00,07,1, 12.0,1,1, 19.007, 10581.158, 439.982, 52971.347 25/07/15,10:22:56,01,07,1, 12.0,1,1, 19.007, 10581.127, 439.949, 52971.393 25/07/15,10:22:56,02,07,1, 12.0,1,1, 19.007, 10581.121, 439.988, 52971.477 25/07/15,10:22:56,03,07,1, 12.0,1,1, 19.007, 10581.098, 439.988, 52971.420 25/07/15,10:22:56,04,07,1, 12.0,1,1, 19.007, 10581.022, 439.910, 52971.368 25/07/15,10:22:56,05,07,1, 12.0,1,1, 19.007, 10581.012, 439.922, 52971.383 25/07/15,10:22:56,06,07,1, 12.0,1,1, 19.007, 10581.030, 439.941, 52971.442 25/07/15,10:22:56,07,07,1, 12.0,1,1, 19.007, 10581.028, 439.982, 52971.455 25/07/15,10:22:56,08,07,1, 12.0,1,1, 19.007, 10580.988, 439.922, 52971.380 25/07/15,10:22:56,09,07,1, 12.0,1,1, 19.007, 10580.970, 439.885, 52971.380 25/07/15,10:22:56,10,07,1, 12.0,1,1, 19.007, 10580.979, 439.898, 52971.502 25/07/15,10:22:56,11,07,1, 12.0,1,1, 19.007, 10580.977, 439.954, 52971.489 25/07/15,10:22:56,12,07,1, 12.0,1,1, 19.007, 10580.942, 439.942, 52971.474 25/07/15,10:22:56,13,07,1, 12.0,1,1, 19.007, 10580.867, 439.875, 52971.427 25/07/15,10:22:56,14,07,1, 12.0,1,1, 19.007, 10580.860, 439.860, 52971.469 25/07/15,10:22:56,15,07,1, 12.0,1,1, 19.007, 10580.894, 439.943, 52971.610 25/07/15,10:22:56,16,07,1, 12.0,1,1, 19.007, 10580.857, 439.951, 52971.505 25/07/15,10:22:56,17,07,1, 12.0,1,1, 19.007, 10580.812, 439.876, 52971.431 25/07/15,10:22:56,18,07,1, 12.0,1,1, 19.007, 10580.809, 439.820, 52971.531 25/07/15,10:22:56,19,07,1, 12.0,1,1, 19.007, 10580.820, 439.908, 52971.552 25/07/15,10:22:57,00,07,1, 11.9,1,1, 19.004, 10580.816, 439.908, 52971.552 25/07/15,10:22:57,01,07,1, 11.9,1,1, 19.004, 10580.755, 439.897, 52971.586 25/07/15,10:22:57,02,07,1, 11.9,1,1, 19.004, 10580.754, 440.035, 52972.282 25/07/15,10:22:57,03,07,1, 11.9,1,1, 19.004, 10580.722, 440.066, 52972.348 25/07/15,10:22:57,04,07,1, 11.9,1,1, 19.004, 10580.738, 440.066, 52972.372 25/07/15,10:22:57,05,07,1, 11.9,1,1, 19.004, 10580.713, 440.079, 52972.417 25/07/15,10:22:57,06,07,1, 11.9,1,1, 19.004, 10580.700, 440.069, 52972.432 25/07/15,10:22:57,07,07,1, 11.9,1,1, 19.004, 10580.682, 440.056, 52972.368 25/07/15,10:22:57,08,07,1, 11.9,1,1, 19.004, 10580.664, 440.063, 52972.470 25/07/15,10:22:57,09,07,1, 11.9,1,1, 19.004, 10580.645, 440.062, 52972.379 25/07/15,10:22:57,10,07,1, 11.9,1,1, 19.004, 10580.635, 440.045, 52972.406 25/07/15,10:22:57,11,07,1, 11.9,1,1, 19.004, 10580.629, 440.049, 52972.400 25/07/15,10:22:57,12,07,1, 11.9,1,1, 19.004, 10580.633, 440.038, 52972.415 25/07/15,10:22:57,13,07,1, 11.9,1,1, 19.004, 10580.608, 440.038, 52972.475 25/07/15,10:22:57,14,07,1, 11.9,1,1, 19.004, 10580.605, 440.053, 52972.484 25/07/15,10:22:57,15,07,1, 11.9,1,1, 19.004, 10580.582, 440.043, 52972.511 25/07/15,10:22:57,16,07,1, 11.9,1,1, 19.004, 10580.575, 440.035, 52972.504 25/07/15,10:22:57,17,07,1, 11.9,1,1, 19.004, 10580.574, 440.013, 52972.498 25/07/15,10:22:57,18,07,1, 11.9,1,1, 19.004, 10580.574, 440.042, 52972.592 25/07/15,10:22:57,19,07,1, 11.9,1,1, 19.004, 10580.546, 440.015, 52972.517 25/07/15,10:22:58,00,06,1, 11.9,1,1, 19.008, 10580.541, 440.015, 52972.517 25/07/15,10:22:58,01,06,1, 11.9,1,1, 19.008, 10580.538, 440.038, 52972.522 25/07/15,10:22:58,02,06,1, 11.9,1,1, 19.008, 10580.508, 440.035, 52972.520 25/07/15,10:22:58,03,06,1, 11.9,1,1, 19.008, 10580.511, 440.047, 52972.519 25/07/15,10:22:58,04,06,1, 11.9,1,1, 19.008, 10580.509, 440.014, 52972.543 25/07/15,10:22:58,05,06,1, 11.9,1,1, 19.008, 10580.497, 440.018, 52972.587 25/07/15,10:22:58,06,06,1, 11.9,1,1, 19.008, 10580.488, 440.051, 52972.575 25/07/15,10:22:58,07,06,1, 11.9,1,1, 19.008, 10580.466, 440.038, 52972.602 25/07/15,10:22:58,08,06,1, 11.9,1,1, 19.008, 10580.448, 440.033, 52972.705 25/07/15,10:22:58,09,06,1, 11.9,1,1, 19.008, 10580.454, 440.024, 52972.701 25/07/15,10:22:58,10,06,1, 11.9,1,1, 19.008, 10580.430, 440.037, 52972.664 25/07/15,10:22:58,11,06,1, 11.9,1,1, 19.008, 10580.448, 440.011, 52972.646 25/07/15,10:22:58,12,06,1, 11.9,1,1, 19.008, 10580.433, 439.978, 52972.649 25/07/15,10:22:58,13,06,1, 11.9,1,1, 19.008, 10580.428, 440.023, 52972.659 25/07/15,10:22:58,14,06,1, 11.9,1,1, 19.008, 10580.412, 440.010, 52972.662 25/07/15,10:22:58,15,06,1, 11.9,1,1, 19.008, 10580.398, 440.004, 52972.671 25/07/15,10:22:58,16,06,1, 11.9,1,1, 19.008, 10580.409, 440.008, 52972.775 25/07/15,10:22:58,17,06,1, 11.9,1,1, 19.008, 10580.387, 439.999, 52972.754 25/07/15,10:22:58,18,06,1, 11.9,1,1, 19.008, 10580.388, 440.019, 52972.722 25/07/15,10:22:58,19,06,1, 11.9,1,1, 19.008, 10580.378, 440.014, 52972.754 25/07/15,10:22:59,00,07,1, 11.9,1,1, 19.007, 10580.374, 440.014, 52972.754 25/07/15,10:22:59,01,07,1, 11.9,1,1, 19.007, 10580.394, 440.004, 52972.741 25/07/15,10:22:59,02,07,1, 11.9,1,1, 19.007, 10580.364, 440.003, 52972.800 25/07/15,10:22:59,03,07,1, 11.9,1,1, 19.007, 10580.349, 440.007, 52972.791 25/07/15,10:22:59,04,07,1, 11.9,1,1, 19.007, 10580.361, 440.015, 52972.819 25/07/15,10:22:59,05,07,1, 11.9,1,1, 19.007, 10580.342, 439.992, 52972.755 25/07/15,10:22:59,06,07,1, 11.9,1,1, 19.007, 10580.335, 440.019, 52972.836 25/07/15,10:22:59,07,07,1, 11.9,1,1, 19.007, 10580.360, 440.020, 52972.859 25/07/15,10:22:59,08,07,1, 11.9,1,1, 19.007, 10580.348, 439.979, 52972.770 25/07/15,10:22:59,09,07,1, 11.9,1,1, 19.007, 10580.354, 439.989, 52972.813 25/07/15,10:22:59,10,07,1, 11.9,1,1, 19.007, 10580.330, 439.992, 52972.782 25/07/15,10:22:59,11,07,1, 11.9,1,1, 19.007, 10580.332, 440.001, 52972.833 25/07/15,10:22:59,12,07,1, 11.9,1,1, 19.007, 10580.330, 439.984, 52972.870 25/07/15,10:22:59,13,07,1, 11.9,1,1, 19.007, 10580.338, 439.993, 52972.855 25/07/15,10:22:59,14,07,1, 11.9,1,1, 19.007, 10580.348, 439.997, 52972.895 25/07/15,10:22:59,15,07,1, 11.9,1,1, 19.007, 10580.363, 440.022, 52972.902 25/07/15,10:22:59,16,07,1, 11.9,1,1, 19.007, 10580.335, 440.011, 52972.890 25/07/15,10:22:59,17,07,1, 11.9,1,1, 19.007, 10580.345, 440.013, 52972.908 25/07/15,10:22:59,18,07,1, 11.9,1,1, 19.007, 10580.334, 440.007, 52972.941 25/07/15,10:22:59,19,07,1, 11.9,1,1, 19.007, 10580.338, 439.986, 52972.907 25/07/15,10:23:00,00,07,1, 11.9,1,1, 19.003, 10580.332, 439.986, 52972.907 25/07/15,10:23:00,01,07,1, 11.9,1,1, 19.003, 10580.348, 439.992, 52972.910 25/07/15,10:23:00,02,07,1, 11.9,1,1, 19.003, 10580.304, 439.809, 52972.132 25/07/15,10:23:00,03,07,1, 11.9,1,1, 19.003, 10580.343, 439.772, 52972.155 25/07/15,10:23:00,04,07,1, 11.9,1,1, 19.003, 10580.368, 439.810, 52972.128 25/07/15,10:23:00,05,07,1, 11.9,1,1, 19.003, 10580.333, 439.839, 52972.277 25/07/15,10:23:00,06,07,1, 11.9,1,1, 19.003, 10580.356, 439.832, 52972.244 25/07/15,10:23:00,07,07,1, 11.9,1,1, 19.003, 10580.331, 439.758, 52972.140 25/07/15,10:23:00,08,07,1, 11.9,1,1, 19.003, 10580.331, 439.779, 52972.254 25/07/15,10:23:00,09,07,1, 11.9,1,1, 19.003, 10580.342, 439.813, 52972.336 25/07/15,10:23:00,10,07,1, 11.9,1,1, 19.003, 10580.351, 439.827, 52972.267 25/07/15,10:23:00,11,07,1, 11.9,1,1, 19.003, 10580.317, 439.769, 52972.176 25/07/15,10:23:00,12,07,1, 11.9,1,1, 19.003, 10580.332, 439.782, 52972.293 25/07/15,10:23:00,13,07,1, 11.9,1,1, 19.003, 10580.365, 439.815, 52972.304 25/07/15,10:23:00,14,07,1, 11.9,1,1, 19.003, 10580.346, 439.822, 52972.323 25/07/15,10:23:00,15,07,1, 11.9,1,1, 19.003, 10580.331, 439.795, 52972.269 25/07/15,10:23:00,16,07,1, 11.9,1,1, 19.003, 10580.303, 439.718, 52972.251 25/07/15,10:23:00,17,07,1, 11.9,1,1, 19.003, 10580.336, 439.740, 52972.349 25/07/15,10:23:00,18,07,1, 11.9,1,1, 19.003, 10580.362, 439.830, 52972.369 25/07/15,10:23:00,19,07,1, 11.9,1,1, 19.003, 10580.335, 439.805, 52972.329 25/07/15,10:23:01,00,07,1, 12.0,1,1, 19.004, 10580.332, 439.805, 52972.329 25/07/15,10:23:01,01,07,1, 12.0,1,1, 19.004, 10580.331, 439.715, 52972.298 25/07/15,10:23:01,02,07,1, 12.0,1,1, 19.004, 10580.340, 439.789, 52972.356 25/07/15,10:23:01,03,07,1, 12.0,1,1, 19.004, 10580.354, 439.832, 52972.401 25/07/15,10:23:01,04,07,1, 12.0,1,1, 19.004, 10580.320, 439.785, 52972.422 25/07/15,10:23:01,05,07,1, 12.0,1,1, 19.004, 10580.292, 439.711, 52972.345 25/07/15,10:23:01,06,07,1, 12.0,1,1, 19.004, 10580.354, 439.730, 52972.384 25/07/15,10:23:01,07,07,1, 12.0,1,1, 19.004, 10580.353, 439.817, 52972.465 25/07/15,10:23:01,08,07,1, 12.0,1,1, 19.004, 10580.341, 439.827, 52972.501 25/07/15,10:23:01,09,07,1, 12.0,1,1, 19.004, 10580.331, 439.748, 52972.378 25/07/15,10:23:01,10,07,1, 12.0,1,1, 19.004, 10580.334, 439.718, 52972.435 25/07/15,10:23:01,11,07,1, 12.0,1,1, 19.004, 10580.349, 439.729, 52972.468 25/07/15,10:23:01,12,07,1, 12.0,1,1, 19.004, 10580.364, 439.798, 52972.498 25/07/15,10:23:01,13,07,1, 12.0,1,1, 19.004, 10580.332, 439.769, 52972.433 25/07/15,10:23:01,14,07,1, 12.0,1,1, 19.004, 10580.306, 439.697, 52972.383 25/07/15,10:23:01,15,07,1, 12.0,1,1, 19.004, 10580.331, 439.714, 52972.490 25/07/15,10:23:01,16,07,1, 12.0,1,1, 19.004, 10580.323, 439.774, 52972.514 25/07/15,10:23:01,17,07,1, 12.0,1,1, 19.004, 10580.348, 439.777, 52972.518 25/07/15,10:23:01,18,07,1, 12.0,1,1, 19.004, 10580.341, 439.743, 52972.517 25/07/15,10:23:01,19,07,1, 12.0,1,1, 19.004, 10580.320, 439.650, 52972.493 25/07/15,10:23:02,00,07,1, 12.0,1,1, 19.006, 10580.316, 439.650, 52972.493 25/07/15,10:23:02,01,07,1, 12.0,1,1, 19.006, 10580.370, 439.776, 52972.563 25/07/15,10:23:02,02,07,1, 12.0,1,1, 19.006, 10580.352, 439.754, 52972.518 25/07/15,10:23:02,03,07,1, 12.0,1,1, 19.006, 10580.316, 439.661, 52972.444 25/07/15,10:23:02,04,07,1, 12.0,1,1, 19.006, 10580.324, 439.637, 52972.525 25/07/15,10:23:02,05,07,1, 12.0,1,1, 19.006, 10580.364, 439.706, 52972.498 25/07/15,10:23:02,06,07,1, 12.0,1,1, 19.006, 10580.352, 439.806, 52972.561 25/07/15,10:23:02,07,07,1, 12.0,1,1, 19.006, 10580.380, 439.746, 52972.536 25/07/15,10:23:02,08,07,1, 12.0,1,1, 19.006, 10580.338, 439.661, 52972.439 25/07/15,10:23:02,09,07,1, 12.0,1,1, 19.006, 10580.342, 439.669, 52972.481 25/07/15,10:23:02,10,07,1, 12.0,1,1, 19.006, 10580.370, 439.732, 52972.658 25/07/15,10:23:02,11,07,1, 12.0,1,1, 19.006, 10580.394, 439.742, 52972.590 25/07/15,10:23:02,12,07,1, 12.0,1,1, 19.006, 10580.379, 439.694, 52972.563 25/07/15,10:23:02,13,07,1, 12.0,1,1, 19.006, 10580.368, 439.639, 52972.542 25/07/15,10:23:02,14,07,1, 12.0,1,1, 19.006, 10580.391, 439.686, 52972.540 25/07/15,10:23:02,15,07,1, 12.0,1,1, 19.006, 10580.402, 439.721, 52972.650 25/07/15,10:23:02,16,07,1, 12.0,1,1, 19.006, 10580.421, 439.728, 52972.598 25/07/15,10:23:02,17,07,1, 12.0,1,1, 19.006, 10580.398, 439.639, 52972.563 25/07/15,10:23:02,18,07,1, 12.0,1,1, 19.006, 10580.377, 439.647, 52972.607 25/07/15,10:23:02,19,07,1, 12.0,1,1, 19.006, 10580.396, 439.685, 52972.659 25/07/15,10:23:03,00,07,1, 11.9,1,1, 19.004, 10580.391, 439.685, 52972.659 25/07/15,10:23:03,01,07,1, 11.9,1,1, 19.004, 10580.391, 439.667, 52972.699 25/07/15,10:23:03,02,07,1, 11.9,1,1, 19.004, 10580.395, 439.624, 52972.616 25/07/15,10:23:03,03,07,1, 11.9,1,1, 19.004, 10580.374, 439.612, 52972.665 25/07/15,10:23:03,04,07,1, 11.9,1,1, 19.004, 10580.449, 439.677, 52972.672 25/07/15,10:23:03,05,07,1, 11.9,1,1, 19.004, 10580.433, 439.713, 52972.670 25/07/15,10:23:03,06,07,1, 11.9,1,1, 19.004, 10580.410, 439.637, 52972.663 25/07/15,10:23:03,07,07,1, 11.9,1,1, 19.004, 10580.399, 439.586, 52972.628 25/07/15,10:23:03,08,07,1, 11.9,1,1, 19.004, 10580.422, 439.662, 52972.699 25/07/15,10:23:03,09,07,1, 11.9,1,1, 19.004, 10580.462, 439.666, 52972.675 25/07/15,10:23:03,10,07,1, 11.9,1,1, 19.004, 10580.413, 439.654, 52972.687 25/07/15,10:23:03,11,07,1, 11.9,1,1, 19.004, 10580.397, 439.583, 52972.675 25/07/15,10:23:03,12,07,1, 11.9,1,1, 19.004, 10580.417, 439.577, 52972.670 25/07/15,10:23:03,13,07,1, 11.9,1,1, 19.004, 10580.438, 439.655, 52972.764 25/07/15,10:23:03,14,07,1, 11.9,1,1, 19.004, 10580.458, 439.677, 52972.740 25/07/15,10:23:03,15,07,1, 11.9,1,1, 19.004, 10580.433, 439.595, 52972.672 25/07/15,10:23:03,16,07,1, 11.9,1,1, 19.004, 10580.413, 439.548, 52972.694 25/07/15,10:23:03,17,07,1, 11.9,1,1, 19.004, 10580.462, 439.620, 52972.742 25/07/15,10:23:03,18,07,1, 11.9,1,1, 19.004, 10580.442, 439.651, 52972.791 25/07/15,10:23:03,19,07,1, 11.9,1,1, 19.004, 10580.429, 439.638, 52972.823 25/07/15,10:23:04,00,07,1, 11.9,1,1, 19.003, 10580.424, 439.638, 52972.823 25/07/15,10:23:04,01,07,1, 11.9,1,1, 19.003, 10580.423, 439.533, 52972.782 25/07/15,10:23:04,02,07,1, 11.9,1,1, 19.003, 10580.451, 439.602, 52972.854 25/07/15,10:23:04,03,07,1, 11.9,1,1, 19.003, 10580.481, 439.617, 52972.820 25/07/15,10:23:04,04,07,1, 11.9,1,1, 19.003, 10580.432, 439.567, 52972.864 25/07/15,10:23:04,05,07,1, 11.9,1,1, 19.003, 10580.434, 439.491, 52972.740 25/07/15,10:23:04,06,07,1, 11.9,1,1, 19.003, 10580.453, 439.525, 52972.835 25/07/15,10:23:04,07,07,1, 11.9,1,1, 19.003, 10580.477, 439.587, 52972.932 25/07/15,10:23:04,08,07,1, 11.9,1,1, 19.003, 10580.464, 439.573, 52972.834 25/07/15,10:23:04,09,07,1, 11.9,1,1, 19.003, 10580.456, 439.480, 52972.855 25/07/15,10:23:04,10,07,1, 11.9,1,1, 19.003, 10580.467, 439.481, 52972.821 25/07/15,10:23:04,11,07,1, 11.9,1,1, 19.003, 10580.475, 439.540, 52972.890 25/07/15,10:23:04,12,07,1, 11.9,1,1, 19.003, 10580.504, 439.587, 52972.968 25/07/15,10:23:04,13,07,1, 11.9,1,1, 19.003, 10580.448, 439.522, 52972.919 25/07/15,10:23:04,14,07,1, 11.9,1,1, 19.003, 10580.454, 439.465, 52972.810 25/07/15,10:23:04,15,07,1, 11.9,1,1, 19.003, 10580.475, 439.431, 52972.828 25/07/15,10:23:04,16,07,1, 11.9,1,1, 19.003, 10580.500, 439.507, 52972.967 25/07/15,10:23:04,17,07,1, 11.9,1,1, 19.003, 10580.494, 439.533, 52972.988 25/07/15,10:23:04,18,07,1, 11.9,1,1, 19.003, 10580.475, 439.474, 52972.947 25/07/15,10:23:04,19,07,1, 11.9,1,1, 19.003, 10580.452, 439.432, 52972.900 25/07/15,10:23:05,00,07,1, 12.0,1,1, 19.004, 10580.449, 439.432, 52972.900 25/07/15,10:23:05,01,07,1, 12.0,1,1, 19.004, 10580.512, 439.523, 52973.039 25/07/15,10:23:05,02,07,1, 12.0,1,1, 19.004, 10580.481, 439.522, 52973.052 25/07/15,10:23:05,03,07,1, 12.0,1,1, 19.004, 10580.456, 439.429, 52972.851 25/07/15,10:23:05,04,07,1, 12.0,1,1, 19.004, 10580.492, 439.383, 52972.943 25/07/15,10:23:05,05,07,1, 12.0,1,1, 19.004, 10580.504, 439.437, 52972.985 25/07/15,10:23:05,06,07,1, 12.0,1,1, 19.004, 10580.512, 439.471, 52973.091 25/07/15,10:23:05,07,07,1, 12.0,1,1, 19.004, 10580.495, 439.433, 52973.003 25/07/15,10:23:05,08,07,1, 12.0,1,1, 19.004, 10580.463, 439.379, 52972.980 25/07/15,10:23:05,09,07,1, 12.0,1,1, 19.004, 10580.507, 439.386, 52972.993 25/07/15,10:23:05,10,07,1, 12.0,1,1, 19.004, 10580.529, 439.439, 52973.076 25/07/15,10:23:05,11,07,1, 12.0,1,1, 19.004, 10580.498, 439.450, 52973.084 25/07/15,10:23:05,12,07,1, 12.0,1,1, 19.004, 10580.492, 439.375, 52972.983 25/07/15,10:23:05,13,07,1, 12.0,1,1, 19.004, 10580.471, 439.368, 52972.992 25/07/15,10:23:05,14,07,1, 12.0,1,1, 19.004, 10580.485, 439.363, 52973.040 25/07/15,10:23:05,15,07,1, 12.0,1,1, 19.004, 10580.518, 439.433, 52973.110 25/07/15,10:23:05,16,07,1, 12.0,1,1, 19.004, 10580.536, 439.405, 52973.089 25/07/15,10:23:05,17,07,1, 12.0,1,1, 19.004, 10580.487, 439.335, 52973.062 25/07/15,10:23:05,18,07,1, 12.0,1,1, 19.004, 10580.495, 439.333, 52972.995 25/07/15,10:23:05,19,07,1, 12.0,1,1, 19.004, 10580.500, 439.353, 52973.117 25/07/15,10:23:06,00,07,1, 11.9,1,1, 19.007, 10580.499, 439.353, 52973.117 25/07/15,10:23:06,01,07,1, 11.9,1,1, 19.007, 10580.513, 439.383, 52973.085 25/07/15,10:23:06,02,07,1, 11.9,1,1, 19.007, 10580.483, 439.306, 52973.053 25/07/15,10:23:06,03,07,1, 11.9,1,1, 19.007, 10580.526, 439.300, 52973.096 25/07/15,10:23:06,04,07,1, 11.9,1,1, 19.007, 10580.532, 439.331, 52973.103 25/07/15,10:23:06,05,07,1, 11.9,1,1, 19.007, 10580.536, 439.380, 52973.162 25/07/15,10:23:06,06,07,1, 11.9,1,1, 19.007, 10580.500, 439.308, 52973.128 25/07/15,10:23:06,07,07,1, 11.9,1,1, 19.007, 10580.477, 439.244, 52973.058 25/07/15,10:23:06,08,07,1, 11.9,1,1, 19.007, 10580.499, 439.271, 52973.184 25/07/15,10:23:06,09,07,1, 11.9,1,1, 19.007, 10580.527, 439.334, 52973.148 25/07/15,10:23:06,10,07,1, 11.9,1,1, 19.007, 10580.498, 439.334, 52973.223 25/07/15,10:23:06,11,07,1, 11.9,1,1, 19.007, 10580.488, 439.269, 52973.085 25/07/15,10:23:06,12,07,1, 11.9,1,1, 19.007, 10580.481, 439.194, 52973.171 25/07/15,10:23:06,13,07,1, 11.9,1,1, 19.007, 10580.526, 439.260, 52973.142 25/07/15,10:23:06,14,07,1, 11.9,1,1, 19.007, 10580.498, 439.293, 52973.207 25/07/15,10:23:06,15,07,1, 11.9,1,1, 19.007, 10580.504, 439.299, 52973.185 25/07/15,10:23:06,16,07,1, 11.9,1,1, 19.007, 10580.479, 439.229, 52973.178 25/07/15,10:23:06,17,07,1, 11.9,1,1, 19.007, 10580.475, 439.204, 52973.206 25/07/15,10:23:06,18,07,1, 11.9,1,1, 19.007, 10580.506, 439.238, 52973.245 25/07/15,10:23:06,19,07,1, 11.9,1,1, 19.007, 10580.480, 439.263, 52973.259 25/07/15,10:23:07,00,07,1, 12.0,1,1, 19.004, 10580.474, 439.263, 52973.259 25/07/15,10:23:07,01,07,1, 12.0,1,1, 19.004, 10580.452, 439.140, 52973.172 25/07/15,10:23:07,02,07,1, 12.0,1,1, 19.004, 10580.471, 439.176, 52973.230 25/07/15,10:23:07,03,07,1, 12.0,1,1, 19.004, 10580.480, 439.211, 52973.205 25/07/15,10:23:07,04,07,1, 12.0,1,1, 19.004, 10580.499, 439.229, 52973.269 25/07/15,10:23:07,05,07,1, 12.0,1,1, 19.004, 10580.479, 439.171, 52973.285 25/07/15,10:23:07,06,07,1, 12.0,1,1, 19.004, 10580.443, 439.115, 52973.254 25/07/15,10:23:07,07,07,1, 12.0,1,1, 19.004, 10580.476, 439.139, 52973.331 25/07/15,10:23:07,08,07,1, 12.0,1,1, 19.004, 10580.496, 439.196, 52973.300 25/07/15,10:23:07,09,07,1, 12.0,1,1, 19.004, 10580.494, 439.188, 52973.274 25/07/15,10:23:07,10,07,1, 12.0,1,1, 19.004, 10580.436, 439.097, 52973.183 25/07/15,10:23:07,11,07,1, 12.0,1,1, 19.004, 10580.427, 439.088, 52973.221 25/07/15,10:23:07,12,07,1, 12.0,1,1, 19.004, 10580.460, 439.132, 52973.288 25/07/15,10:23:07,13,07,1, 12.0,1,1, 19.004, 10580.451, 439.184, 52973.344 25/07/15,10:23:07,14,07,1, 12.0,1,1, 19.004, 10580.412, 439.146, 52973.291 25/07/15,10:23:07,15,07,1, 12.0,1,1, 19.004, 10580.423, 439.074, 52973.239 25/07/15,10:23:07,16,07,1, 12.0,1,1, 19.004, 10580.426, 439.064, 52973.291 25/07/15,10:23:07,17,07,1, 12.0,1,1, 19.004, 10580.440, 439.121, 52973.376 25/07/15,10:23:07,18,07,1, 12.0,1,1, 19.004, 10580.428, 439.157, 52973.353 25/07/15,10:23:07,19,07,1, 12.0,1,1, 19.004, 10580.394, 439.077, 52973.313 25/07/15,10:23:08,00,07,1, 12.0,1,1, 19.006, 10580.391, 439.077, 52973.313 25/07/15,10:23:08,01,07,1, 12.0,1,1, 19.006, 10580.382, 439.042, 52973.372 25/07/15,10:23:08,02,07,1, 12.0,1,1, 19.006, 10580.400, 439.080, 52973.375 25/07/15,10:23:08,03,07,1, 12.0,1,1, 19.006, 10580.417, 439.092, 52973.353 25/07/15,10:23:08,04,07,1, 12.0,1,1, 19.006, 10580.387, 439.046, 52973.312 25/07/15,10:23:08,05,07,1, 12.0,1,1, 19.006, 10580.364, 438.978, 52973.321 25/07/15,10:23:08,06,07,1, 12.0,1,1, 19.006, 10580.393, 439.000, 52973.298 25/07/15,10:23:08,07,07,1, 12.0,1,1, 19.006, 10580.411, 439.065, 52973.459 25/07/15,10:23:08,08,07,1, 12.0,1,1, 19.006, 10580.388, 439.031, 52973.362 25/07/15,10:23:08,09,07,1, 12.0,1,1, 19.006, 10580.351, 438.964, 52973.332 25/07/15,10:23:08,10,07,1, 12.0,1,1, 19.006, 10580.357, 438.948, 52973.295 25/07/15,10:23:08,11,07,1, 12.0,1,1, 19.006, 10580.399, 438.965, 52973.339 25/07/15,10:23:08,12,07,1, 12.0,1,1, 19.006, 10580.401, 439.020, 52973.437 25/07/15,10:23:08,13,07,1, 12.0,1,1, 19.006, 10580.357, 438.985, 52973.317 25/07/15,10:23:08,14,07,1, 12.0,1,1, 19.006, 10580.322, 438.872, 52973.322 25/07/15,10:23:08,15,07,1, 12.0,1,1, 19.006, 10580.328, 438.885, 52973.318 25/07/15,10:23:08,16,07,1, 12.0,1,1, 19.006, 10580.336, 438.962, 52973.393 25/07/15,10:23:08,17,07,1, 12.0,1,1, 19.006, 10580.330, 438.978, 52973.439 25/07/15,10:23:08,18,07,1, 12.0,1,1, 19.006, 10580.301, 438.922, 52973.373 25/07/15,10:23:08,19,07,1, 12.0,1,1, 19.006, 10580.284, 438.871, 52973.375 25/07/15,10:23:09,00,06,1, 11.9,1,1, 19.005, 10580.282, 438.871, 52973.375 25/07/15,10:23:09,01,06,1, 11.9,1,1, 19.005, 10580.344, 438.928, 52973.427 25/07/15,10:23:09,02,06,1, 11.9,1,1, 19.005, 10580.285, 438.920, 52973.384 25/07/15,10:23:09,03,06,1, 11.9,1,1, 19.005, 10580.240, 438.851, 52973.415 25/07/15,10:23:09,04,06,1, 11.9,1,1, 19.005, 10580.269, 438.812, 52973.385 25/07/15,10:23:09,05,06,1, 11.9,1,1, 19.005, 10580.250, 438.826, 52973.401 25/07/15,10:23:09,06,06,1, 11.9,1,1, 19.005, 10580.250, 438.886, 52973.535 25/07/15,10:23:09,07,06,1, 11.9,1,1, 19.005, 10580.259, 438.868, 52973.397 25/07/15,10:23:09,08,06,1, 11.9,1,1, 19.005, 10580.245, 438.822, 52973.408 25/07/15,10:23:09,09,06,1, 11.9,1,1, 19.005, 10580.231, 438.755, 52973.454 25/07/15,10:23:09,10,06,1, 11.9,1,1, 19.005, 10580.244, 438.838, 52973.607 25/07/15,10:23:09,11,06,1, 11.9,1,1, 19.005, 10580.230, 438.848, 52973.551 25/07/15,10:23:09,12,06,1, 11.9,1,1, 19.005, 10580.242, 438.815, 52973.505 25/07/15,10:23:09,13,06,1, 11.9,1,1, 19.005, 10580.196, 438.726, 52973.422 25/07/15,10:23:09,14,06,1, 11.9,1,1, 19.005, 10580.198, 438.732, 52973.468 25/07/15,10:23:09,15,06,1, 11.9,1,1, 19.005, 10580.209, 438.788, 52973.410 25/07/15,10:23:09,16,06,1, 11.9,1,1, 19.005, 10580.209, 438.813, 52973.453 25/07/15,10:23:09,17,06,1, 11.9,1,1, 19.005, 10580.170, 438.743, 52973.367 25/07/15,10:23:09,18,06,1, 11.9,1,1, 19.005, 10580.152, 438.713, 52973.475 25/07/15,10:23:09,19,06,1, 11.9,1,1, 19.005, 10580.167, 438.694, 52973.560 25/07/15,10:23:10,00,08,1, 11.9,1,1, 19.000, 10580.165, 438.694, 52973.560 25/07/15,10:23:10,01,08,1, 11.9,1,1, 19.000, 10580.176, 438.786, 52973.545 25/07/15,10:23:10,02,08,1, 11.9,1,1, 19.000, 10580.140, 438.707, 52973.453 25/07/15,10:23:10,03,08,1, 11.9,1,1, 19.000, 10580.103, 438.642, 52973.498 25/07/15,10:23:10,04,08,1, 11.9,1,1, 19.000, 10580.127, 438.656, 52973.545 25/07/15,10:23:10,05,08,1, 11.9,1,1, 19.000, 10580.138, 438.697, 52973.473 25/07/15,10:23:10,06,08,1, 11.9,1,1, 19.000, 10580.130, 438.719, 52973.536 25/07/15,10:23:10,07,08,1, 11.9,1,1, 19.000, 10580.063, 438.662, 52973.594 25/07/15,10:23:10,08,08,1, 11.9,1,1, 19.000, 10580.055, 438.606, 52973.559 25/07/15,10:23:10,09,08,1, 11.9,1,1, 19.000, 10580.061, 438.618, 52973.612 25/07/15,10:23:10,10,08,1, 11.9,1,1, 19.000, 10580.106, 438.690, 52973.507 25/07/15,10:23:10,11,08,1, 11.9,1,1, 19.000, 10580.076, 438.667, 52973.589 25/07/15,10:23:10,12,08,1, 11.9,1,1, 19.000, 10580.053, 438.580, 52973.467 25/07/15,10:23:10,13,08,1, 11.9,1,1, 19.000, 10580.027, 438.541, 52973.591 25/07/15,10:23:10,14,08,1, 11.9,1,1, 19.000, 10580.055, 438.609, 52973.549 25/07/15,10:23:10,15,08,1, 11.9,1,1, 19.000, 10580.057, 438.654, 52973.649 25/07/15,10:23:10,16,08,1, 11.9,1,1, 19.000, 10580.031, 438.623, 52973.585 25/07/15,10:23:10,17,08,1, 11.9,1,1, 19.000, 10579.993, 438.538, 52973.540 25/07/15,10:23:10,18,08,1, 11.9,1,1, 19.000, 10579.996, 438.520, 52973.568 25/07/15,10:23:10,19,08,1, 11.9,1,1, 19.000, 10579.991, 438.572, 52973.649 25/07/15,10:23:11,00,08,1, 11.9,1,1, 19.005, 10579.990, 438.572, 52973.649 25/07/15,10:23:11,01,08,1, 11.9,1,1, 19.005, 10579.971, 438.542, 52973.689 25/07/15,10:23:11,02,08,1, 11.9,1,1, 19.005, 10579.928, 438.481, 52973.557 25/07/15,10:23:11,03,08,1, 11.9,1,1, 19.005, 10579.953, 438.494, 52973.575 25/07/15,10:23:11,04,08,1, 11.9,1,1, 19.005, 10579.965, 438.526, 52973.649 25/07/15,10:23:11,05,08,1, 11.9,1,1, 19.005, 10579.936, 438.533, 52973.696 25/07/15,10:23:11,06,08,1, 11.9,1,1, 19.005, 10579.912, 438.461, 52973.592 25/07/15,10:23:11,07,08,1, 11.9,1,1, 19.005, 10579.895, 438.420, 52973.583 25/07/15,10:23:11,08,08,1, 11.9,1,1, 19.005, 10579.890, 438.444, 52973.612 25/07/15,10:23:11,09,08,1, 11.9,1,1, 19.005, 10579.903, 438.478, 52973.660 25/07/15,10:23:11,10,08,1, 11.9,1,1, 19.005, 10579.877, 438.463, 52973.738 25/07/15,10:23:11,11,08,1, 11.9,1,1, 19.005, 10579.855, 438.379, 52973.569 25/07/15,10:23:11,12,08,1, 11.9,1,1, 19.005, 10579.835, 438.319, 52973.595 25/07/15,10:23:11,13,08,1, 11.9,1,1, 19.005, 10579.866, 438.395, 52973.697 25/07/15,10:23:11,14,08,1, 11.9,1,1, 19.005, 10579.861, 438.429, 52973.715 25/07/15,10:23:11,15,08,1, 11.9,1,1, 19.005, 10579.853, 438.400, 52973.712 25/07/15,10:23:11,16,08,1, 11.9,1,1, 19.005, 10579.770, 438.315, 52973.672 25/07/15,10:23:11,17,08,1, 11.9,1,1, 19.005, 10579.788, 438.292, 52973.626 25/07/15,10:23:11,18,08,1, 11.9,1,1, 19.005, 10579.819, 438.332, 52973.669 25/07/15,10:23:11,19,08,1, 11.9,1,1, 19.005, 10579.784, 438.371, 52973.716 25/07/15,10:23:12,00,08,1, 11.9,1,1, 19.007, 10579.782, 438.371, 52973.716 25/07/15,10:23:12,01,08,1, 11.9,1,1, 19.007, 10579.743, 438.278, 52973.688 25/07/15,10:23:12,02,08,1, 11.9,1,1, 19.007, 10579.755, 438.240, 52973.691 25/07/15,10:23:12,03,08,1, 11.9,1,1, 19.007, 10579.735, 438.292, 52973.695 25/07/15,10:23:12,04,08,1, 11.9,1,1, 19.007, 10579.736, 438.320, 52973.781 25/07/15,10:23:12,05,08,1, 11.9,1,1, 19.007, 10579.724, 438.278, 52973.729 25/07/15,10:23:12,06,08,1, 11.9,1,1, 19.007, 10579.674, 438.186, 52973.642 25/07/15,10:23:12,07,08,1, 11.9,1,1, 19.007, 10579.694, 438.204, 52973.703 25/07/15,10:23:12,08,08,1, 11.9,1,1, 19.007, 10579.671, 438.252, 52973.750 25/07/15,10:23:12,09,08,1, 11.9,1,1, 19.007, 10579.675, 438.267, 52973.806 25/07/15,10:23:12,10,08,1, 11.9,1,1, 19.007, 10579.642, 438.185, 52973.690 25/07/15,10:23:12,11,08,1, 11.9,1,1, 19.007, 10579.615, 438.143, 52973.667 25/07/15,10:23:12,12,08,1, 11.9,1,1, 19.007, 10579.599, 438.154, 52973.708 25/07/15,10:23:12,13,08,1, 11.9,1,1, 19.007, 10579.631, 438.227, 52973.772 25/07/15,10:23:12,14,08,1, 11.9,1,1, 19.007, 10579.608, 438.203, 52973.792 25/07/15,10:23:12,15,08,1, 11.9,1,1, 19.007, 10579.591, 438.141, 52973.783 25/07/15,10:23:12,16,08,1, 11.9,1,1, 19.007, 10579.544, 438.100, 52973.746 25/07/15,10:23:12,17,08,1, 11.9,1,1, 19.007, 10579.545, 438.109, 52973.792 25/07/15,10:23:12,18,08,1, 11.9,1,1, 19.007, 10579.568, 438.160, 52973.793 25/07/15,10:23:12,19,08,1, 11.9,1,1, 19.007, 10579.538, 438.158, 52973.827 25/07/15,10:23:13,00,08,1, 12.0,1,1, 19.004, 10579.531, 438.158, 52973.827 25/07/15,10:23:13,01,08,1, 12.0,1,1, 19.004, 10579.495, 438.040, 52973.745 25/07/15,10:23:13,02,08,1, 12.0,1,1, 19.004, 10579.511, 438.047, 52973.727 25/07/15,10:23:13,03,08,1, 12.0,1,1, 19.004, 10579.510, 438.128, 52973.779 25/07/15,10:23:13,04,08,1, 12.0,1,1, 19.004, 10579.487, 438.076, 52973.831 25/07/15,10:23:13,05,08,1, 12.0,1,1, 19.004, 10579.434, 438.010, 52973.731 25/07/15,10:23:13,06,08,1, 12.0,1,1, 19.004, 10579.455, 437.952, 52973.681 25/07/15,10:23:13,07,08,1, 12.0,1,1, 19.004, 10579.439, 437.988, 52973.750 25/07/15,10:23:13,08,08,1, 12.0,1,1, 19.004, 10579.424, 438.062, 52973.827 25/07/15,10:23:13,09,08,1, 12.0,1,1, 19.004, 10579.434, 438.013, 52973.828 25/07/15,10:23:13,10,08,1, 12.0,1,1, 19.004, 10579.368, 437.927, 52973.777 25/07/15,10:23:13,11,08,1, 12.0,1,1, 19.004, 10579.381, 437.891, 52973.739 25/07/15,10:23:13,12,08,1, 12.0,1,1, 19.004, 10579.375, 437.959, 52973.841 25/07/15,10:23:13,13,08,1, 12.0,1,1, 19.004, 10579.378, 437.979, 52973.798 25/07/15,10:23:13,14,08,1, 12.0,1,1, 19.004, 10579.326, 437.944, 52973.816 25/07/15,10:23:13,15,08,1, 12.0,1,1, 19.004, 10579.288, 437.865, 52973.731 25/07/15,10:23:13,16,08,1, 12.0,1,1, 19.004, 10579.316, 437.868, 52973.849 25/07/15,10:23:13,17,08,1, 12.0,1,1, 19.004, 10579.306, 437.884, 52973.849 25/07/15,10:23:13,18,08,1, 12.0,1,1, 19.004, 10579.277, 437.920, 52973.914 25/07/15,10:23:13,19,08,1, 12.0,1,1, 19.004, 10579.232, 437.886, 52973.845 25/07/15,10:23:14,00,08,1, 11.9,1,1, 19.006, 10579.231, 437.886, 52973.845 25/07/15,10:23:14,01,08,1, 11.9,1,1, 19.006, 10579.228, 437.774, 52973.806 25/07/15,10:23:14,02,08,1, 11.9,1,1, 19.006, 10579.225, 437.838, 52973.831 25/07/15,10:23:14,03,08,1, 11.9,1,1, 19.006, 10579.205, 437.827, 52973.874 25/07/15,10:23:14,04,08,1, 11.9,1,1, 19.006, 10579.184, 437.794, 52973.774 25/07/15,10:23:14,05,08,1, 11.9,1,1, 19.006, 10579.126, 437.704, 52973.780 25/07/15,10:23:14,06,08,1, 11.9,1,1, 19.006, 10579.152, 437.730, 52973.852 25/07/15,10:23:14,07,08,1, 11.9,1,1, 19.006, 10579.149, 437.796, 52973.848 25/07/15,10:23:14,08,08,1, 11.9,1,1, 19.006, 10579.115, 437.774, 52973.837 25/07/15,10:23:14,09,08,1, 11.9,1,1, 19.006, 10579.068, 437.685, 52973.805 25/07/15,10:23:14,10,08,1, 11.9,1,1, 19.006, 10579.074, 437.653, 52973.832 25/07/15,10:23:14,11,08,1, 11.9,1,1, 19.006, 10579.071, 437.674, 52973.835 25/07/15,10:23:14,12,08,1, 11.9,1,1, 19.006, 10579.062, 437.706, 52973.898 25/07/15,10:23:14,13,08,1, 11.9,1,1, 19.006, 10579.023, 437.688, 52973.911 25/07/15,10:23:14,14,08,1, 11.9,1,1, 19.006, 10579.008, 437.634, 52973.829 25/07/15,10:23:14,15,08,1, 11.9,1,1, 19.006, 10578.983, 437.603, 52973.852 25/07/15,10:23:14,16,08,1, 11.9,1,1, 19.006, 10579.004, 437.625, 52973.862 25/07/15,10:23:14,17,08,1, 11.9,1,1, 19.006, 10579.005, 437.672, 52973.899 25/07/15,10:23:14,18,08,1, 11.9,1,1, 19.006, 10578.987, 437.630, 52973.886 25/07/15,10:23:14,19,08,1, 11.9,1,1, 19.006, 10578.926, 437.546, 52973.817 25/07/15,10:23:15,00,08,1, 11.9,1,1, 19.005, 10578.922, 437.546, 52973.817 25/07/15,10:23:15,01,08,1, 11.9,1,1, 19.005, 10578.921, 437.591, 52973.896 25/07/15,10:23:15,02,08,1, 11.9,1,1, 19.005, 10578.902, 437.629, 52973.941 25/07/15,10:23:15,03,08,1, 11.9,1,1, 19.005, 10578.845, 437.546, 52973.908 25/07/15,10:23:15,04,08,1, 11.9,1,1, 19.005, 10578.826, 437.458, 52973.842 25/07/15,10:23:15,05,08,1, 11.9,1,1, 19.005, 10578.850, 437.478, 52973.839 25/07/15,10:23:15,06,08,1, 11.9,1,1, 19.005, 10578.841, 437.536, 52973.909 25/07/15,10:23:15,07,08,1, 11.9,1,1, 19.005, 10578.807, 437.548, 52973.944 25/07/15,10:23:15,08,08,1, 11.9,1,1, 19.005, 10578.780, 437.454, 52973.850 25/07/15,10:23:15,09,08,1, 11.9,1,1, 19.005, 10578.777, 437.409, 52973.840 25/07/15,10:23:15,10,08,1, 11.9,1,1, 19.005, 10578.763, 437.426, 52973.852 25/07/15,10:23:15,11,08,1, 11.9,1,1, 19.005, 10578.754, 437.480, 52973.865 25/07/15,10:23:15,12,08,1, 11.9,1,1, 19.005, 10578.704, 437.478, 52973.928 25/07/15,10:23:15,13,08,1, 11.9,1,1, 19.005, 10578.724, 437.420, 52973.883 25/07/15,10:23:15,14,08,1, 11.9,1,1, 19.005, 10578.678, 437.369, 52973.838 25/07/15,10:23:15,15,08,1, 11.9,1,1, 19.005, 10578.703, 437.396, 52973.888 25/07/15,10:23:15,16,08,1, 11.9,1,1, 19.005, 10578.701, 437.428, 52973.981 25/07/15,10:23:15,17,08,1, 11.9,1,1, 19.005, 10578.665, 437.440, 52973.874 25/07/15,10:23:15,18,08,1, 11.9,1,1, 19.005, 10578.613, 437.366, 52973.826 25/07/15,10:23:15,19,08,1, 11.9,1,1, 19.005, 10578.613, 437.299, 52973.853 25/07/15,10:23:16,00,08,1, 11.9,1,1, 19.004, 10578.605, 437.299, 52973.853 25/07/15,10:23:16,01,08,1, 11.9,1,1, 19.004, 10578.621, 437.404, 52973.972 25/07/15,10:23:16,02,08,1, 11.9,1,1, 19.004, 10578.595, 437.376, 52973.889 25/07/15,10:23:16,03,08,1, 11.9,1,1, 19.004, 10578.519, 437.280, 52973.861 25/07/15,10:23:16,04,08,1, 11.9,1,1, 19.004, 10578.536, 437.260, 52973.838 25/07/15,10:23:16,05,08,1, 11.9,1,1, 19.004, 10578.527, 437.309, 52973.943 25/07/15,10:23:16,06,08,1, 11.9,1,1, 19.004, 10578.528, 437.341, 52973.958 25/07/15,10:23:16,07,08,1, 11.9,1,1, 19.004, 10578.493, 437.308, 52973.874 25/07/15,10:23:16,08,08,1, 11.9,1,1, 19.004, 10578.490, 437.199, 52973.946 25/07/15,10:23:16,09,08,1, 11.9,1,1, 19.004, 10578.484, 437.228, 52973.932 25/07/15,10:23:16,10,08,1, 11.9,1,1, 19.004, 10578.474, 437.260, 52973.967 25/07/15,10:23:16,11,08,1, 11.9,1,1, 19.004, 10578.473, 437.292, 52973.932 25/07/15,10:23:16,12,08,1, 11.9,1,1, 19.004, 10578.433, 437.224, 52973.972 25/07/15,10:23:16,13,08,1, 11.9,1,1, 19.004, 10578.414, 437.165, 52973.938 25/07/15,10:23:16,14,08,1, 11.9,1,1, 19.004, 10578.405, 437.166, 52973.899 25/07/15,10:23:16,15,08,1, 11.9,1,1, 19.004, 10578.404, 437.188, 52973.951 25/07/15,10:23:16,16,08,1, 11.9,1,1, 19.004, 10578.407, 437.229, 52973.954 25/07/15,10:23:16,17,08,1, 11.9,1,1, 19.004, 10578.357, 437.175, 52973.865 25/07/15,10:23:16,18,08,1, 11.9,1,1, 19.004, 10578.336, 437.101, 52973.846 25/07/15,10:23:16,19,08,1, 11.9,1,1, 19.004, 10578.355, 437.139, 52973.901 25/07/15,10:23:17,00,07,1, 11.9,1,1, 19.003, 10578.355, 437.139, 52973.901 25/07/15,10:23:17,01,07,1, 11.9,1,1, 19.003, 10578.335, 437.195, 52973.962 25/07/15,10:23:17,02,07,1, 11.9,1,1, 19.003, 10578.273, 437.111, 52973.901 25/07/15,10:23:17,03,07,1, 11.9,1,1, 19.003, 10578.277, 437.057, 52973.942 25/07/15,10:23:17,04,07,1, 11.9,1,1, 19.003, 10578.282, 437.133, 52974.024 25/07/15,10:23:17,05,07,1, 11.9,1,1, 19.003, 10578.291, 437.159, 52974.014 25/07/15,10:23:17,06,07,1, 11.9,1,1, 19.003, 10578.261, 437.151, 52973.986 25/07/15,10:23:17,07,07,1, 11.9,1,1, 19.003, 10578.209, 437.068, 52973.923 25/07/15,10:23:17,08,07,1, 11.9,1,1, 19.003, 10578.217, 437.037, 52973.941 25/07/15,10:23:17,09,07,1, 11.9,1,1, 19.003, 10578.209, 437.089, 52974.007 25/07/15,10:23:17,10,07,1, 11.9,1,1, 19.003, 10578.228, 437.141, 52974.010 25/07/15,10:23:17,11,07,1, 11.9,1,1, 19.003, 10578.183, 437.061, 52973.975 25/07/15,10:23:17,12,07,1, 11.9,1,1, 19.003, 10578.137, 437.020, 52973.977 25/07/15,10:23:17,13,07,1, 11.9,1,1, 19.003, 10578.156, 437.007, 52973.959 25/07/15,10:23:17,14,07,1, 11.9,1,1, 19.003, 10578.169, 437.068, 52974.022 25/07/15,10:23:17,15,07,1, 11.9,1,1, 19.003, 10578.145, 437.081, 52973.936 25/07/15,10:23:17,16,07,1, 11.9,1,1, 19.003, 10578.115, 437.031, 52973.979 25/07/15,10:23:17,17,07,1, 11.9,1,1, 19.003, 10578.084, 436.942, 52973.986 25/07/15,10:23:17,18,07,1, 11.9,1,1, 19.003, 10578.077, 436.961, 52973.966 25/07/15,10:23:17,19,07,1, 11.9,1,1, 19.003, 10578.116, 437.020, 52974.068 25/07/15,10:23:18,00,07,1, 11.9,1,1, 19.005, 10578.113, 437.020, 52974.068 25/07/15,10:23:18,01,07,1, 11.9,1,1, 19.005, 10578.061, 436.983, 52974.011 25/07/15,10:23:18,02,07,1, 11.9,1,1, 19.005, 10578.032, 436.928, 52973.942 25/07/15,10:23:18,03,07,1, 11.9,1,1, 19.005, 10578.016, 436.931, 52973.977 25/07/15,10:23:18,04,07,1, 11.9,1,1, 19.005, 10578.050, 436.983, 52974.018 25/07/15,10:23:18,05,07,1, 11.9,1,1, 19.005, 10578.018, 436.992, 52974.050 25/07/15,10:23:18,06,07,1, 11.9,1,1, 19.005, 10578.004, 436.936, 52973.984 25/07/15,10:23:18,07,07,1, 11.9,1,1, 19.005, 10577.961, 436.882, 52974.027 25/07/15,10:23:18,08,07,1, 11.9,1,1, 19.005, 10578.007, 436.935, 52974.016 25/07/15,10:23:18,09,07,1, 11.9,1,1, 19.005, 10577.978, 436.984, 52974.047 25/07/15,10:23:18,10,07,1, 11.9,1,1, 19.005, 10577.980, 436.969, 52974.025 25/07/15,10:23:18,11,07,1, 11.9,1,1, 19.005, 10577.932, 436.911, 52974.070 25/07/15,10:23:18,12,07,1, 11.9,1,1, 19.005, 10577.911, 436.899, 52974.041 25/07/15,10:23:18,13,07,1, 11.9,1,1, 19.005, 10577.920, 436.909, 52974.056 25/07/15,10:23:18,14,07,1, 11.9,1,1, 19.005, 10577.944, 436.965, 52974.085 25/07/15,10:23:18,15,07,1, 11.9,1,1, 19.005, 10577.911, 436.927, 52974.162 25/07/15,10:23:18,16,07,1, 11.9,1,1, 19.005, 10577.885, 436.874, 52974.065 25/07/15,10:23:18,17,07,1, 11.9,1,1, 19.005, 10577.867, 436.866, 52974.054 25/07/15,10:23:18,18,07,1, 11.9,1,1, 19.005, 10577.887, 436.898, 52974.068 25/07/15,10:23:18,19,07,1, 11.9,1,1, 19.005, 10577.855, 436.966, 52974.106 25/07/15,10:23:19,00,07,1, 12.0,1,1, 19.005, 10577.854, 436.966, 52974.106 25/07/15,10:23:19,01,07,1, 12.0,1,1, 19.005, 10577.821, 436.807, 52973.992 25/07/15,10:23:19,02,07,1, 12.0,1,1, 19.005, 10577.796, 436.837, 52974.001 25/07/15,10:23:19,03,07,1, 12.0,1,1, 19.005, 10577.836, 436.897, 52974.074 25/07/15,10:23:19,04,07,1, 12.0,1,1, 19.005, 10577.815, 436.900, 52974.095 25/07/15,10:23:19,05,07,1, 12.0,1,1, 19.005, 10577.747, 436.860, 52974.101 25/07/15,10:23:19,06,07,1, 12.0,1,1, 19.005, 10577.765, 436.805, 52974.029 25/07/15,10:23:19,07,07,1, 12.0,1,1, 19.005, 10577.765, 436.852, 52974.053 25/07/15,10:23:19,08,07,1, 12.0,1,1, 19.005, 10577.744, 436.886, 52974.110 25/07/15,10:23:19,09,07,1, 12.0,1,1, 19.005, 10577.733, 436.903, 52974.128 25/07/15,10:23:19,10,07,1, 12.0,1,1, 19.005, 10577.729, 436.902, 52974.137 25/07/15,10:23:19,11,07,1, 12.0,1,1, 19.005, 10577.684, 436.802, 52974.073 25/07/15,10:23:19,12,07,1, 12.0,1,1, 19.005, 10577.680, 436.785, 52974.098 25/07/15,10:23:19,13,07,1, 12.0,1,1, 19.005, 10577.712, 436.866, 52974.176 25/07/15,10:23:19,14,07,1, 12.0,1,1, 19.005, 10577.696, 436.884, 52974.100 25/07/15,10:23:19,15,07,1, 12.0,1,1, 19.005, 10577.674, 436.830, 52974.063 25/07/15,10:23:19,16,07,1, 12.0,1,1, 19.005, 10577.642, 436.753, 52974.075 25/07/15,10:23:19,17,07,1, 12.0,1,1, 19.005, 10577.662, 436.796, 52974.087 25/07/15,10:23:19,18,07,1, 12.0,1,1, 19.005, 10577.630, 436.862, 52974.134 25/07/15,10:23:19,19,07,1, 12.0,1,1, 19.005, 10577.645, 436.868, 52974.194 25/07/15,10:23:20,00,07,1, 11.9,1,1, 19.009, 10577.637, 436.868, 52974.194 25/07/15,10:23:20,01,07,1, 11.9,1,1, 19.009, 10577.588, 436.746, 52974.157 25/07/15,10:23:20,02,07,1, 11.9,1,1, 19.009, 10577.604, 436.795, 52974.075 25/07/15,10:23:20,03,07,1, 11.9,1,1, 19.009, 10577.592, 436.824, 52974.101 25/07/15,10:23:20,04,07,1, 11.9,1,1, 19.009, 10577.581, 436.883, 52974.190 25/07/15,10:23:20,05,07,1, 11.9,1,1, 19.009, 10577.553, 436.823, 52974.201 25/07/15,10:23:20,06,07,1, 11.9,1,1, 19.009, 10577.549, 436.757, 52974.090 25/07/15,10:23:20,07,07,1, 11.9,1,1, 19.009, 10577.540, 436.770, 52974.035 25/07/15,10:23:20,08,07,1, 11.9,1,1, 19.009, 10577.539, 436.848, 52974.240 25/07/15,10:23:20,09,07,1, 11.9,1,1, 19.009, 10577.532, 436.867, 52974.151 25/07/15,10:23:20,10,07,1, 11.9,1,1, 19.009, 10577.526, 436.763, 52974.110 25/07/15,10:23:20,11,07,1, 11.9,1,1, 19.009, 10577.490, 436.719, 52974.087 25/07/15,10:23:20,12,07,1, 11.9,1,1, 19.009, 10577.494, 436.784, 52974.077 25/07/15,10:23:20,13,07,1, 11.9,1,1, 19.009, 10577.526, 436.835, 52974.267 25/07/15,10:23:20,14,07,1, 11.9,1,1, 19.009, 10577.525, 436.845, 52974.206 25/07/15,10:23:20,15,07,1, 11.9,1,1, 19.009, 10577.467, 436.775, 52974.112 25/07/15,10:23:20,16,07,1, 11.9,1,1, 19.009, 10577.457, 436.760, 52974.120 25/07/15,10:23:20,17,07,1, 11.9,1,1, 19.009, 10577.438, 436.779, 52974.185 25/07/15,10:23:20,18,07,1, 11.9,1,1, 19.009, 10577.468, 436.799, 52974.183 25/07/15,10:23:20,19,07,1, 11.9,1,1, 19.009, 10577.447, 436.824, 52974.252 25/07/15,10:23:21,00,07,1, 12.0,1,1, 19.002, 10577.445, 436.824, 52974.252 25/07/15,10:23:21,01,07,1, 12.0,1,1, 19.002, 10577.430, 436.718, 52974.144 25/07/15,10:23:21,02,07,1, 12.0,1,1, 19.002, 10577.410, 436.737, 52974.182 25/07/15,10:23:21,03,07,1, 12.0,1,1, 19.002, 10577.425, 436.796, 52974.205 25/07/15,10:23:21,04,07,1, 12.0,1,1, 19.002, 10577.432, 436.826, 52974.234 25/07/15,10:23:21,05,07,1, 12.0,1,1, 19.002, 10577.404, 436.752, 52974.185 25/07/15,10:23:21,06,07,1, 12.0,1,1, 19.002, 10577.381, 436.737, 52974.150 25/07/15,10:23:21,07,07,1, 12.0,1,1, 19.002, 10577.424, 436.756, 52974.252 25/07/15,10:23:21,08,07,1, 12.0,1,1, 19.002, 10577.441, 436.804, 52974.308 25/07/15,10:23:21,09,07,1, 12.0,1,1, 19.002, 10577.375, 436.833, 52974.434 25/07/15,10:23:21,10,07,1, 12.0,1,1, 19.002, 10577.405, 436.753, 52974.209 25/07/15,10:23:21,11,07,1, 12.0,1,1, 19.002, 10577.403, 436.709, 52974.135 25/07/15,10:23:21,12,07,1, 12.0,1,1, 19.002, 10577.371, 436.756, 52974.221 25/07/15,10:23:21,13,07,1, 12.0,1,1, 19.002, 10577.406, 436.754, 52974.288 25/07/15,10:23:21,14,07,1, 12.0,1,1, 19.002, 10577.359, 436.806, 52974.297 25/07/15,10:23:21,15,07,1, 12.0,1,1, 19.002, 10577.355, 436.722, 52974.171 25/07/15,10:23:21,16,07,1, 12.0,1,1, 19.002, 10577.358, 436.672, 52974.170 25/07/15,10:23:21,17,07,1, 12.0,1,1, 19.002, 10577.354, 436.699, 52974.272 25/07/15,10:23:21,18,07,1, 12.0,1,1, 19.002, 10577.359, 436.756, 52974.235 25/07/15,10:23:21,19,07,1, 12.0,1,1, 19.002, 10577.369, 436.784, 52974.294 25/07/15,10:23:22,00,08,1, 11.9,1,1, 19.006, 10577.362, 436.784, 52974.294 25/07/15,10:23:22,01,08,1, 11.9,1,1, 19.006, 10577.346, 436.665, 52974.256 25/07/15,10:23:22,02,08,1, 11.9,1,1, 19.006, 10577.352, 436.687, 52974.256 25/07/15,10:23:22,03,08,1, 11.9,1,1, 19.006, 10577.355, 436.767, 52974.213 25/07/15,10:23:22,04,08,1, 11.9,1,1, 19.006, 10577.359, 436.764, 52974.250 25/07/15,10:23:22,05,08,1, 11.9,1,1, 19.006, 10577.308, 436.732, 52974.280 25/07/15,10:23:22,06,08,1, 11.9,1,1, 19.006, 10577.333, 436.669, 52974.183 25/07/15,10:23:22,07,08,1, 11.9,1,1, 19.006, 10577.323, 436.703, 52974.313 25/07/15,10:23:22,08,08,1, 11.9,1,1, 19.006, 10577.317, 436.758, 52974.274 25/07/15,10:23:22,09,08,1, 11.9,1,1, 19.006, 10577.323, 436.757, 52974.310 25/07/15,10:23:22,10,08,1, 11.9,1,1, 19.006, 10577.307, 436.712, 52974.234 25/07/15,10:23:22,11,08,1, 11.9,1,1, 19.006, 10577.282, 436.659, 52974.268 25/07/15,10:23:22,12,08,1, 11.9,1,1, 19.006, 10577.300, 436.674, 52974.229 25/07/15,10:23:22,13,08,1, 11.9,1,1, 19.006, 10577.314, 436.761, 52974.354 25/07/15,10:23:22,14,08,1, 11.9,1,1, 19.006, 10577.285, 436.761, 52974.301 25/07/15,10:23:22,15,08,1, 11.9,1,1, 19.006, 10577.283, 436.673, 52974.161 25/07/15,10:23:22,16,08,1, 11.9,1,1, 19.006, 10577.272, 436.683, 52974.194 25/07/15,10:23:22,17,08,1, 11.9,1,1, 19.006, 10577.294, 436.710, 52974.284 25/07/15,10:23:22,18,08,1, 11.9,1,1, 19.006, 10577.298, 436.755, 52974.258 25/07/15,10:23:22,19,08,1, 11.9,1,1, 19.006, 10577.293, 436.730, 52974.231 25/07/15,10:23:23,00,07,1, 11.9,1,1, 19.006, 10577.286, 436.730, 52974.231 25/07/15,10:23:23,01,07,1, 11.9,1,1, 19.006, 10577.273, 436.660, 52974.232 25/07/15,10:23:23,02,07,1, 11.9,1,1, 19.006, 10577.271, 436.723, 52974.330 25/07/15,10:23:23,03,07,1, 11.9,1,1, 19.006, 10577.265, 436.733, 52974.264 25/07/15,10:23:23,04,07,1, 11.9,1,1, 19.006, 10577.246, 436.732, 52974.253 25/07/15,10:23:23,05,07,1, 11.9,1,1, 19.006, 10577.219, 436.677, 52974.270 25/07/15,10:23:23,06,07,1, 11.9,1,1, 19.006, 10577.226, 436.666, 52974.225 25/07/15,10:23:23,07,07,1, 11.9,1,1, 19.006, 10577.247, 436.708, 52974.261 25/07/15,10:23:23,08,07,1, 11.9,1,1, 19.006, 10577.261, 436.766, 52974.378 25/07/15,10:23:23,09,07,1, 11.9,1,1, 19.006, 10577.253, 436.723, 52974.240 25/07/15,10:23:23,10,07,1, 11.9,1,1, 19.006, 10577.216, 436.660, 52974.265 25/07/15,10:23:23,11,07,1, 11.9,1,1, 19.006, 10577.233, 436.655, 52974.227 25/07/15,10:23:23,12,07,1, 11.9,1,1, 19.006, 10577.255, 436.721, 52974.340 25/07/15,10:23:23,13,07,1, 11.9,1,1, 19.006, 10577.242, 436.754, 52974.371 25/07/15,10:23:23,14,07,1, 11.9,1,1, 19.006, 10577.227, 436.697, 52974.334 25/07/15,10:23:23,15,07,1, 11.9,1,1, 19.006, 10577.197, 436.661, 52974.320 25/07/15,10:23:23,16,07,1, 11.9,1,1, 19.006, 10577.200, 436.647, 52974.216 25/07/15,10:23:23,17,07,1, 11.9,1,1, 19.006, 10577.238, 436.728, 52974.276 25/07/15,10:23:23,18,07,1, 11.9,1,1, 19.006, 10577.197, 436.767, 52974.391 25/07/15,10:23:23,19,07,1, 11.9,1,1, 19.006, 10577.208, 436.713, 52974.333 25/07/15,10:23:24,00,07,1, 12.0,1,1, 19.006, 10577.203, 436.713, 52974.333 25/07/15,10:23:24,01,07,1, 12.0,1,1, 19.006, 10577.189, 436.634, 52974.314 25/07/15,10:23:24,02,07,1, 12.0,1,1, 19.006, 10577.198, 436.694, 52974.292 25/07/15,10:23:24,03,07,1, 12.0,1,1, 19.006, 10577.213, 436.729, 52974.353 25/07/15,10:23:24,04,07,1, 12.0,1,1, 19.006, 10577.186, 436.709, 52974.309 25/07/15,10:23:24,05,07,1, 12.0,1,1, 19.006, 10577.145, 436.622, 52974.218 25/07/15,10:23:24,06,07,1, 12.0,1,1, 19.006, 10577.164, 436.654, 52974.286 25/07/15,10:23:24,07,07,1, 12.0,1,1, 19.006, 10577.209, 436.707, 52974.350 25/07/15,10:23:24,08,07,1, 12.0,1,1, 19.006, 10577.203, 436.730, 52974.290 25/07/15,10:23:24,09,07,1, 12.0,1,1, 19.006, 10577.164, 436.680, 52974.268 25/07/15,10:23:24,10,07,1, 12.0,1,1, 19.006, 10577.146, 436.599, 52974.319 25/07/15,10:23:24,11,07,1, 12.0,1,1, 19.006, 10577.168, 436.667, 52974.338 25/07/15,10:23:24,12,07,1, 12.0,1,1, 19.006, 10577.176, 436.710, 52974.304 25/07/15,10:23:24,13,07,1, 12.0,1,1, 19.006, 10577.158, 436.724, 52974.329 25/07/15,10:23:24,14,07,1, 12.0,1,1, 19.006, 10577.151, 436.681, 52974.300 25/07/15,10:23:24,15,07,1, 12.0,1,1, 19.006, 10577.129, 436.633, 52974.331 25/07/15,10:23:24,16,07,1, 12.0,1,1, 19.006, 10577.147, 436.618, 52974.283 25/07/15,10:23:24,17,07,1, 12.0,1,1, 19.006, 10577.143, 436.669, 52974.366 25/07/15,10:23:24,18,07,1, 12.0,1,1, 19.006, 10577.132, 436.727, 52974.416 25/07/15,10:23:24,19,07,1, 12.0,1,1, 19.006, 10577.145, 436.685, 52974.280 25/07/15,10:23:25,00,06,1, 11.9,1,1, 19.002, 10577.145, 436.685, 52974.280 25/07/15,10:23:25,01,06,1, 11.9,1,1, 19.002, 10577.127, 436.610, 52974.279 25/07/15,10:23:25,02,06,1, 11.9,1,1, 19.002, 10577.146, 436.675, 52974.353 25/07/15,10:23:25,03,06,1, 11.9,1,1, 19.002, 10577.146, 436.723, 52974.424 25/07/15,10:23:25,04,06,1, 11.9,1,1, 19.002, 10577.128, 436.661, 52974.343 25/07/15,10:23:25,05,06,1, 11.9,1,1, 19.002, 10577.090, 436.634, 52974.295 25/07/15,10:23:25,06,06,1, 11.9,1,1, 19.002, 10577.121, 436.618, 52974.319 25/07/15,10:23:25,07,06,1, 11.9,1,1, 19.002, 10577.119, 436.667, 52974.390 25/07/15,10:23:25,08,06,1, 11.9,1,1, 19.002, 10577.098, 436.697, 52974.355 25/07/15,10:23:25,09,06,1, 11.9,1,1, 19.002, 10577.094, 436.673, 52974.385 25/07/15,10:23:25,10,06,1, 11.9,1,1, 19.002, 10577.089, 436.620, 52974.325 25/07/15,10:23:25,11,06,1, 11.9,1,1, 19.002, 10577.088, 436.616, 52974.323 25/07/15,10:23:25,12,06,1, 11.9,1,1, 19.002, 10577.117, 436.646, 52974.390 25/07/15,10:23:25,13,06,1, 11.9,1,1, 19.002, 10577.120, 436.710, 52974.395 25/07/15,10:23:25,14,06,1, 11.9,1,1, 19.002, 10577.075, 436.676, 52974.366 25/07/15,10:23:25,15,06,1, 11.9,1,1, 19.002, 10577.053, 436.587, 52974.330 25/07/15,10:23:25,16,06,1, 11.9,1,1, 19.002, 10577.052, 436.594, 52974.347 25/07/15,10:23:25,17,06,1, 11.9,1,1, 19.002, 10577.106, 436.697, 52974.424 25/07/15,10:23:25,18,06,1, 11.9,1,1, 19.002, 10577.076, 436.691, 52974.414 25/07/15,10:23:25,19,06,1, 11.9,1,1, 19.002, 10577.086, 436.650, 52974.359 25/07/15,10:23:26,00,06,1, 11.9,1,1, 19.004, 10577.078, 436.650, 52974.359 25/07/15,10:23:26,01,06,1, 11.9,1,1, 19.004, 10577.064, 436.612, 52974.341 25/07/15,10:23:26,02,06,1, 11.9,1,1, 19.004, 10577.089, 436.658, 52974.408 25/07/15,10:23:26,03,06,1, 11.9,1,1, 19.004, 10577.053, 436.701, 52974.391 25/07/15,10:23:26,04,06,1, 11.9,1,1, 19.004, 10577.034, 436.663, 52974.375 25/07/15,10:23:26,05,06,1, 11.9,1,1, 19.004, 10577.039, 436.594, 52974.325 25/07/15,10:23:26,06,06,1, 11.9,1,1, 19.004, 10577.023, 436.608, 52974.325 25/07/15,10:23:26,07,06,1, 11.9,1,1, 19.004, 10577.034, 436.667, 52974.395 25/07/15,10:23:26,08,06,1, 11.9,1,1, 19.004, 10577.021, 436.728, 52974.467 25/07/15,10:23:26,09,06,1, 11.9,1,1, 19.004, 10577.019, 436.667, 52974.346 25/07/15,10:23:26,10,06,1, 11.9,1,1, 19.004, 10576.982, 436.592, 52974.354 25/07/15,10:23:26,11,06,1, 11.9,1,1, 19.004, 10576.995, 436.619, 52974.374 25/07/15,10:23:26,12,06,1, 11.9,1,1, 19.004, 10577.010, 436.670, 52974.404 25/07/15,10:23:26,13,06,1, 11.9,1,1, 19.004, 10576.982, 436.712, 52974.419 25/07/15,10:23:26,14,06,1, 11.9,1,1, 19.004, 10576.997, 436.651, 52974.372 25/07/15,10:23:26,15,06,1, 11.9,1,1, 19.004, 10576.980, 436.608, 52974.355 25/07/15,10:23:26,16,06,1, 11.9,1,1, 19.004, 10576.990, 436.606, 52974.383 25/07/15,10:23:26,17,06,1, 11.9,1,1, 19.004, 10576.994, 436.650, 52974.396 25/07/15,10:23:26,18,06,1, 11.9,1,1, 19.004, 10576.996, 436.711, 52974.413 25/07/15,10:23:26,19,06,1, 11.9,1,1, 19.004, 10576.962, 436.670, 52974.364 25/07/15,10:23:27,00,06,1, 11.9,1,1, 19.003, 10576.961, 436.670, 52974.364 25/07/15,10:23:27,01,06,1, 11.9,1,1, 19.003, 10576.931, 436.624, 52974.392 25/07/15,10:23:27,02,06,1, 11.9,1,1, 19.003, 10576.965, 436.667, 52974.407 25/07/15,10:23:27,03,06,1, 11.9,1,1, 19.003, 10576.965, 436.706, 52974.382 25/07/15,10:23:27,04,06,1, 11.9,1,1, 19.003, 10576.951, 436.666, 52974.417 25/07/15,10:23:27,05,06,1, 11.9,1,1, 19.003, 10576.918, 436.601, 52974.331 25/07/15,10:23:27,06,06,1, 11.9,1,1, 19.003, 10576.921, 436.602, 52974.342 25/07/15,10:23:27,07,06,1, 11.9,1,1, 19.003, 10576.937, 436.670, 52974.416 25/07/15,10:23:27,08,06,1, 11.9,1,1, 19.003, 10576.928, 436.713, 52974.463 25/07/15,10:23:27,09,06,1, 11.9,1,1, 19.003, 10576.904, 436.680, 52974.404 25/07/15,10:23:27,10,06,1, 11.9,1,1, 19.003, 10576.872, 436.595, 52974.377 25/07/15,10:23:27,11,06,1, 11.9,1,1, 19.003, 10576.929, 436.626, 52974.392 25/07/15,10:23:27,12,06,1, 11.9,1,1, 19.003, 10576.883, 436.680, 52974.424 25/07/15,10:23:27,13,06,1, 11.9,1,1, 19.003, 10576.907, 436.731, 52974.453 25/07/15,10:23:27,14,06,1, 11.9,1,1, 19.003, 10576.853, 436.656, 52974.432 25/07/15,10:23:27,15,06,1, 11.9,1,1, 19.003, 10576.830, 436.612, 52974.378 25/07/15,10:23:27,16,06,1, 11.9,1,1, 19.003, 10576.855, 436.623, 52974.399 25/07/15,10:23:27,17,06,1, 11.9,1,1, 19.003, 10576.889, 436.683, 52974.417 25/07/15,10:23:27,18,06,1, 11.9,1,1, 19.003, 10576.849, 436.731, 52974.453 25/07/15,10:23:27,19,06,1, 11.9,1,1, 19.003, 10576.845, 436.674, 52974.400 25/07/15,10:23:28,00,06,1, 11.9,1,1, 19.011, 10576.844, 436.674, 52974.400 25/07/15,10:23:28,01,06,1, 11.9,1,1, 19.011, 10576.810, 436.617, 52974.388 25/07/15,10:23:28,02,06,1, 11.9,1,1, 19.011, 10576.820, 436.713, 52974.419 25/07/15,10:23:28,03,06,1, 11.9,1,1, 19.011, 10576.807, 436.727, 52974.478 25/07/15,10:23:28,04,06,1, 11.9,1,1, 19.011, 10576.780, 436.659, 52974.424 25/07/15,10:23:28,05,06,1, 11.9,1,1, 19.011, 10576.779, 436.641, 52974.409 25/07/15,10:23:28,06,06,1, 11.9,1,1, 19.011, 10576.792, 436.681, 52974.410 25/07/15,10:23:28,07,06,1, 11.9,1,1, 19.011, 10576.794, 436.714, 52974.500 25/07/15,10:23:28,08,06,1, 11.9,1,1, 19.011, 10576.776, 436.738, 52974.486 25/07/15,10:23:28,09,06,1, 11.9,1,1, 19.011, 10576.743, 436.692, 52974.426 25/07/15,10:23:28,10,06,1, 11.9,1,1, 19.011, 10576.746, 436.630, 52974.387 25/07/15,10:23:28,11,06,1, 11.9,1,1, 19.011, 10576.740, 436.666, 52974.427 25/07/15,10:23:28,12,06,1, 11.9,1,1, 19.011, 10576.780, 436.731, 52974.473 25/07/15,10:23:28,13,06,1, 11.9,1,1, 19.011, 10576.733, 436.743, 52974.489 25/07/15,10:23:28,14,06,1, 11.9,1,1, 19.011, 10576.705, 436.696, 52974.480 25/07/15,10:23:28,15,06,1, 11.9,1,1, 19.011, 10576.695, 436.653, 52974.403 25/07/15,10:23:28,16,06,1, 11.9,1,1, 19.011, 10576.694, 436.679, 52974.479 25/07/15,10:23:28,17,06,1, 11.9,1,1, 19.011, 10576.705, 436.752, 52974.500 25/07/15,10:23:28,18,06,1, 11.9,1,1, 19.011, 10576.687, 436.759, 52974.468 25/07/15,10:23:28,19,06,1, 11.9,1,1, 19.011, 10576.677, 436.680, 52974.427 25/07/15,10:23:29,00,06,1, 11.9,1,1, 19.010, 10576.669, 436.680, 52974.427 25/07/15,10:23:29,01,06,1, 11.9,1,1, 19.010, 10576.681, 436.691, 52974.466 25/07/15,10:23:29,02,06,1, 11.9,1,1, 19.010, 10576.681, 436.767, 52974.468 25/07/15,10:23:29,03,06,1, 11.9,1,1, 19.010, 10576.658, 436.785, 52974.450 25/07/15,10:23:29,04,06,1, 11.9,1,1, 19.010, 10576.660, 436.719, 52974.490 25/07/15,10:23:29,05,06,1, 11.9,1,1, 19.010, 10576.623, 436.665, 52974.419 25/07/15,10:23:29,06,06,1, 11.9,1,1, 19.010, 10576.657, 436.675, 52974.418 25/07/15,10:23:29,07,06,1, 11.9,1,1, 19.010, 10576.658, 436.747, 52974.499 25/07/15,10:23:29,08,06,1, 11.9,1,1, 19.010, 10576.626, 436.774, 52974.499 25/07/15,10:23:29,09,06,1, 11.9,1,1, 19.010, 10576.576, 436.729, 52974.447 25/07/15,10:23:29,10,06,1, 11.9,1,1, 19.010, 10576.567, 436.673, 52974.397 25/07/15,10:23:29,11,06,1, 11.9,1,1, 19.010, 10576.589, 436.700, 52974.480 25/07/15,10:23:29,12,06,1, 11.9,1,1, 19.010, 10576.610, 436.752, 52974.516 25/07/15,10:23:29,13,06,1, 11.9,1,1, 19.010, 10576.606, 436.787, 52974.547 25/07/15,10:23:29,14,06,1, 11.9,1,1, 19.010, 10576.582, 436.732, 52974.490 25/07/15,10:23:29,15,06,1, 11.9,1,1, 19.010, 10576.567, 436.682, 52974.487 25/07/15,10:23:29,16,06,1, 11.9,1,1, 19.010, 10576.574, 436.682, 52974.463 25/07/15,10:23:29,17,06,1, 11.9,1,1, 19.010, 10576.587, 436.756, 52974.511 25/07/15,10:23:29,18,06,1, 11.9,1,1, 19.010, 10576.561, 436.801, 52974.534 25/07/15,10:23:29,19,06,1, 11.9,1,1, 19.010, 10576.518, 436.768, 52974.460 25/07/15,10:23:30,00,06,1, 12.0,1,1, 19.008, 10576.510, 436.768, 52974.460 25/07/15,10:23:30,01,06,1, 12.0,1,1, 19.008, 10576.492, 436.703, 52974.456 25/07/15,10:23:30,02,06,1, 12.0,1,1, 19.008, 10576.518, 436.751, 52974.489 25/07/15,10:23:30,03,06,1, 12.0,1,1, 19.008, 10576.506, 436.813, 52974.535 25/07/15,10:23:30,04,06,1, 12.0,1,1, 19.008, 10576.469, 436.793, 52974.493 25/07/15,10:23:30,05,06,1, 12.0,1,1, 19.008, 10576.468, 436.733, 52974.462 25/07/15,10:23:30,06,06,1, 12.0,1,1, 19.008, 10576.455, 436.711, 52974.517 25/07/15,10:23:30,07,06,1, 12.0,1,1, 19.008, 10576.468, 436.748, 52974.479 25/07/15,10:23:30,08,06,1, 12.0,1,1, 19.008, 10576.468, 436.811, 52974.540 25/07/15,10:23:30,09,06,1, 12.0,1,1, 19.008, 10576.446, 436.785, 52974.504 25/07/15,10:23:30,10,06,1, 12.0,1,1, 19.008, 10576.429, 436.743, 52974.477 25/07/15,10:23:30,11,06,1, 12.0,1,1, 19.008, 10576.422, 436.734, 52974.484 25/07/15,10:23:30,12,06,1, 12.0,1,1, 19.008, 10576.428, 436.763, 52974.520 25/07/15,10:23:30,13,06,1, 12.0,1,1, 19.008, 10576.442, 436.827, 52974.590 25/07/15,10:23:30,14,06,1, 12.0,1,1, 19.008, 10576.437, 436.828, 52974.588 25/07/15,10:23:30,15,06,1, 12.0,1,1, 19.008, 10576.391, 436.728, 52974.498 25/07/15,10:23:30,16,06,1, 12.0,1,1, 19.008, 10576.393, 436.716, 52974.501 25/07/15,10:23:30,17,06,1, 12.0,1,1, 19.008, 10576.393, 436.784, 52974.506 25/07/15,10:23:30,18,06,1, 12.0,1,1, 19.008, 10576.416, 436.836, 52974.577 25/07/15,10:23:30,19,06,1, 12.0,1,1, 19.008, 10576.373, 436.852, 52974.548 25/07/15,10:23:31,00,06,1, 12.0,1,1, 19.010, 10576.369, 436.852, 52974.548 25/07/15,10:23:31,01,06,1, 12.0,1,1, 19.010, 10576.373, 436.765, 52974.517 25/07/15,10:23:31,02,06,1, 12.0,1,1, 19.010, 10576.364, 436.762, 52974.516 25/07/15,10:23:31,03,06,1, 12.0,1,1, 19.010, 10576.359, 436.856, 52974.597 25/07/15,10:23:31,04,06,1, 12.0,1,1, 19.010, 10576.356, 436.845, 52974.605 25/07/15,10:23:31,05,06,1, 12.0,1,1, 19.010, 10576.330, 436.800, 52974.551 25/07/15,10:23:31,06,06,1, 12.0,1,1, 19.010, 10576.298, 436.741, 52974.509 25/07/15,10:23:31,07,06,1, 12.0,1,1, 19.010, 10576.319, 436.761, 52974.531 25/07/15,10:23:31,08,06,1, 12.0,1,1, 19.010, 10576.340, 436.873, 52974.604 25/07/15,10:23:31,09,06,1, 12.0,1,1, 19.010, 10576.309, 436.855, 52974.637 25/07/15,10:23:31,10,06,1, 12.0,1,1, 19.010, 10576.267, 436.840, 52974.566 25/07/15,10:23:31,11,06,1, 12.0,1,1, 19.010, 10576.259, 436.784, 52974.555 25/07/15,10:23:31,12,06,1, 12.0,1,1, 19.010, 10576.256, 436.815, 52974.551 25/07/15,10:23:31,13,06,1, 12.0,1,1, 19.010, 10576.283, 436.841, 52974.582 25/07/15,10:23:31,14,06,1, 12.0,1,1, 19.010, 10576.261, 436.886, 52974.648 25/07/15,10:23:31,15,06,1, 12.0,1,1, 19.010, 10576.223, 436.868, 52974.621 25/07/15,10:23:31,16,06,1, 12.0,1,1, 19.010, 10576.226, 436.795, 52974.508 25/07/15,10:23:31,17,06,1, 12.0,1,1, 19.010, 10576.227, 436.763, 52974.560 25/07/15,10:23:31,18,06,1, 12.0,1,1, 19.010, 10576.237, 436.846, 52974.633 25/07/15,10:23:31,19,06,1, 12.0,1,1, 19.010, 10576.198, 436.885, 52974.666 25/07/15,10:23:32,00,06,1, 11.9,1,1, 19.007, 10576.193, 436.885, 52974.666 25/07/15,10:23:32,01,06,1, 11.9,1,1, 19.007, 10576.202, 436.824, 52974.513 25/07/15,10:23:32,02,06,1, 11.9,1,1, 19.007, 10576.181, 436.780, 52974.536 25/07/15,10:23:32,03,06,1, 11.9,1,1, 19.007, 10576.179, 436.822, 52974.670 25/07/15,10:23:32,04,06,1, 11.9,1,1, 19.007, 10576.152, 436.891, 52974.662 25/07/15,10:23:32,05,06,1, 11.9,1,1, 19.007, 10576.132, 436.846, 52974.616 25/07/15,10:23:32,06,06,1, 11.9,1,1, 19.007, 10576.097, 436.833, 52974.651 25/07/15,10:23:32,07,06,1, 11.9,1,1, 19.007, 10576.115, 436.808, 52974.581 25/07/15,10:23:32,08,06,1, 11.9,1,1, 19.007, 10576.120, 436.847, 52974.593 25/07/15,10:23:32,09,06,1, 11.9,1,1, 19.007, 10576.145, 436.890, 52974.676 25/07/15,10:23:32,10,06,1, 11.9,1,1, 19.007, 10576.132, 436.928, 52974.667 25/07/15,10:23:32,11,06,1, 11.9,1,1, 19.007, 10576.086, 436.865, 52974.607 25/07/15,10:23:32,12,06,1, 11.9,1,1, 19.007, 10576.077, 436.803, 52974.595 25/07/15,10:23:32,13,06,1, 11.9,1,1, 19.007, 10576.052, 436.830, 52974.599 25/07/15,10:23:32,14,06,1, 11.9,1,1, 19.007, 10576.068, 436.887, 52974.668 25/07/15,10:23:32,15,06,1, 11.9,1,1, 19.007, 10576.077, 436.906, 52974.704 25/07/15,10:23:32,16,06,1, 11.9,1,1, 19.007, 10576.054, 436.885, 52974.597 25/07/15,10:23:32,17,06,1, 11.9,1,1, 19.007, 10576.051, 436.820, 52974.590 25/07/15,10:23:32,18,06,1, 11.9,1,1, 19.007, 10576.058, 436.813, 52974.623 25/07/15,10:23:32,19,06,1, 11.9,1,1, 19.007, 10576.057, 436.883, 52974.668 25/07/15,10:23:33,00,06,1, 11.9,1,1, 19.008, 10576.051, 436.883, 52974.668 25/07/15,10:23:33,01,06,1, 11.9,1,1, 19.008, 10576.014, 436.901, 52974.666 25/07/15,10:23:33,02,06,1, 11.9,1,1, 19.008, 10575.974, 436.861, 52974.620 25/07/15,10:23:33,03,06,1, 11.9,1,1, 19.008, 10575.995, 436.841, 52974.595 25/07/15,10:23:33,04,06,1, 11.9,1,1, 19.008, 10575.997, 436.914, 52974.711 25/07/15,10:23:33,05,06,1, 11.9,1,1, 19.008, 10576.015, 436.965, 52974.726 25/07/15,10:23:33,06,06,1, 11.9,1,1, 19.008, 10576.031, 436.947, 52974.775 25/07/15,10:23:33,07,06,1, 11.9,1,1, 19.008, 10575.982, 436.890, 52974.568 25/07/15,10:23:33,08,06,1, 11.9,1,1, 19.008, 10575.959, 436.873, 52974.590 25/07/15,10:23:33,09,06,1, 11.9,1,1, 19.008, 10575.958, 436.905, 52974.689 25/07/15,10:23:33,10,06,1, 11.9,1,1, 19.008, 10575.989, 436.951, 52974.691 25/07/15,10:23:33,11,06,1, 11.9,1,1, 19.008, 10575.961, 436.964, 52974.697 25/07/15,10:23:33,12,06,1, 11.9,1,1, 19.008, 10575.942, 436.894, 52974.641 25/07/15,10:23:33,13,06,1, 11.9,1,1, 19.008, 10575.959, 436.863, 52974.642 25/07/15,10:23:33,14,06,1, 11.9,1,1, 19.008, 10575.956, 436.918, 52974.677 25/07/15,10:23:33,15,06,1, 11.9,1,1, 19.008, 10575.969, 436.960, 52974.700 25/07/15,10:23:33,16,06,1, 11.9,1,1, 19.008, 10575.936, 436.967, 52974.715 25/07/15,10:23:33,17,06,1, 11.9,1,1, 19.008, 10575.929, 436.896, 52974.675 25/07/15,10:23:33,18,06,1, 11.9,1,1, 19.008, 10575.897, 436.897, 52974.634 25/07/15,10:23:33,19,06,1, 11.9,1,1, 19.008, 10575.918, 436.907, 52974.695 25/07/15,10:23:34,00,07,1, 11.9,1,1, 19.008, 10575.918, 436.907, 52974.695 25/07/15,10:23:34,01,07,1, 11.9,1,1, 19.008, 10575.908, 436.963, 52974.716 25/07/15,10:23:34,02,07,1, 11.9,1,1, 19.008, 10575.904, 436.927, 52974.658 25/07/15,10:23:34,03,07,1, 11.9,1,1, 19.008, 10575.869, 436.879, 52974.748 25/07/15,10:23:34,04,07,1, 11.9,1,1, 19.008, 10575.882, 436.913, 52974.772 25/07/15,10:23:34,05,07,1, 11.9,1,1, 19.008, 10575.915, 436.988, 52974.782 25/07/15,10:23:34,06,07,1, 11.9,1,1, 19.008, 10575.897, 437.004, 52974.810 25/07/15,10:23:34,07,07,1, 11.9,1,1, 19.008, 10575.869, 436.965, 52974.761 25/07/15,10:23:34,08,07,1, 11.9,1,1, 19.008, 10575.852, 436.895, 52974.691 25/07/15,10:23:34,09,07,1, 11.9,1,1, 19.008, 10575.847, 436.903, 52974.722 25/07/15,10:23:34,10,07,1, 11.9,1,1, 19.008, 10575.906, 436.967, 52974.797 25/07/15,10:23:34,11,07,1, 11.9,1,1, 19.008, 10575.895, 437.007, 52974.793 25/07/15,10:23:34,12,07,1, 11.9,1,1, 19.008, 10575.876, 436.959, 52974.767 25/07/15,10:23:34,13,07,1, 11.9,1,1, 19.008, 10575.864, 436.908, 52974.721 25/07/15,10:23:34,14,07,1, 11.9,1,1, 19.008, 10575.860, 436.925, 52974.728 25/07/15,10:23:34,15,07,1, 11.9,1,1, 19.008, 10575.895, 436.951, 52974.797 25/07/15,10:23:34,16,07,1, 11.9,1,1, 19.008, 10575.892, 437.004, 52974.806 25/07/15,10:23:34,17,07,1, 11.9,1,1, 19.008, 10575.863, 436.997, 52974.782 25/07/15,10:23:34,18,07,1, 11.9,1,1, 19.008, 10575.842, 436.921, 52974.724 25/07/15,10:23:34,19,07,1, 11.9,1,1, 19.008, 10575.844, 436.890, 52974.689 25/07/15,10:23:35,00,07,1, 11.9,1,1, 19.007, 10575.843, 436.890, 52974.689 25/07/15,10:23:35,01,07,1, 11.9,1,1, 19.007, 10575.884, 437.006, 52974.822 25/07/15,10:23:35,02,07,1, 11.9,1,1, 19.007, 10575.867, 436.997, 52974.793 25/07/15,10:23:35,03,07,1, 11.9,1,1, 19.007, 10575.845, 436.899, 52974.720 25/07/15,10:23:35,04,07,1, 11.9,1,1, 19.007, 10575.830, 436.890, 52974.764 25/07/15,10:23:35,05,07,1, 11.9,1,1, 19.007, 10575.875, 436.967, 52974.821 25/07/15,10:23:35,06,07,1, 11.9,1,1, 19.007, 10575.858, 436.989, 52974.839 25/07/15,10:23:35,07,07,1, 11.9,1,1, 19.007, 10575.856, 437.001, 52974.856 25/07/15,10:23:35,08,07,1, 11.9,1,1, 19.007, 10575.849, 436.964, 52974.750 25/07/15,10:23:35,09,07,1, 11.9,1,1, 19.007, 10575.827, 436.893, 52974.742 25/07/15,10:23:35,10,07,1, 11.9,1,1, 19.007, 10575.827, 436.926, 52974.750 25/07/15,10:23:35,11,07,1, 11.9,1,1, 19.007, 10575.865, 436.987, 52974.793 25/07/15,10:23:35,12,07,1, 11.9,1,1, 19.007, 10575.845, 437.020, 52974.864 25/07/15,10:23:35,13,07,1, 11.9,1,1, 19.007, 10575.835, 436.957, 52974.814 25/07/15,10:23:35,14,07,1, 11.9,1,1, 19.007, 10575.823, 436.909, 52974.763 25/07/15,10:23:35,15,07,1, 11.9,1,1, 19.007, 10575.849, 436.931, 52974.825 25/07/15,10:23:35,16,07,1, 11.9,1,1, 19.007, 10575.856, 436.956, 52974.842 25/07/15,10:23:35,17,07,1, 11.9,1,1, 19.007, 10575.877, 436.997, 52974.880 25/07/15,10:23:35,18,07,1, 11.9,1,1, 19.007, 10575.852, 436.973, 52974.826 25/07/15,10:23:35,19,07,1, 11.9,1,1, 19.007, 10575.851, 436.905, 52974.791 25/07/15,10:23:36,00,06,1, 11.9,1,1, 19.011, 10575.851, 436.905, 52974.791 25/07/15,10:23:36,01,06,1, 11.9,1,1, 19.011, 10575.866, 436.954, 52974.819 25/07/15,10:23:36,02,06,1, 11.9,1,1, 19.011, 10575.859, 437.006, 52974.862 25/07/15,10:23:36,03,06,1, 11.9,1,1, 19.011, 10575.872, 437.005, 52974.873 25/07/15,10:23:36,04,06,1, 11.9,1,1, 19.011, 10575.833, 436.920, 52974.817 25/07/15,10:23:36,05,06,1, 11.9,1,1, 19.011, 10575.863, 436.865, 52974.826 25/07/15,10:23:36,06,06,1, 11.9,1,1, 19.011, 10575.860, 436.959, 52974.854 25/07/15,10:23:36,07,06,1, 11.9,1,1, 19.011, 10575.873, 436.984, 52974.873 25/07/15,10:23:36,08,06,1, 11.9,1,1, 19.011, 10575.875, 436.935, 52974.875 25/07/15,10:23:36,09,06,1, 11.9,1,1, 19.011, 10575.858, 436.908, 52974.840 25/07/15,10:23:36,10,06,1, 11.9,1,1, 19.011, 10575.843, 436.878, 52974.841 25/07/15,10:23:36,11,06,1, 11.9,1,1, 19.011, 10575.852, 436.872, 52974.864 25/07/15,10:23:36,12,06,1, 11.9,1,1, 19.011, 10575.884, 436.954, 52974.877 25/07/15,10:23:36,13,06,1, 11.9,1,1, 19.011, 10575.843, 436.965, 52974.900 25/07/15,10:23:36,14,06,1, 11.9,1,1, 19.011, 10575.840, 436.922, 52974.889 25/07/15,10:23:36,15,06,1, 11.9,1,1, 19.011, 10575.827, 436.859, 52974.779 25/07/15,10:23:36,16,06,1, 11.9,1,1, 19.011, 10575.821, 436.846, 52974.839 25/07/15,10:23:36,17,06,1, 11.9,1,1, 19.011, 10575.864, 436.945, 52974.913 25/07/15,10:23:36,18,06,1, 11.9,1,1, 19.011, 10575.850, 436.956, 52974.888 25/07/15,10:23:36,19,06,1, 11.9,1,1, 19.011, 10575.813, 436.927, 52974.901 25/07/15,10:23:37,00,07,1, 11.9,1,1, 19.007, 10575.809, 436.927, 52974.901 25/07/15,10:23:37,01,07,1, 11.9,1,1, 19.007, 10575.831, 436.843, 52974.817 25/07/15,10:23:37,02,07,1, 11.9,1,1, 19.007, 10575.811, 436.871, 52974.903 25/07/15,10:23:37,03,07,1, 11.9,1,1, 19.007, 10575.866, 436.910, 52974.926 25/07/15,10:23:37,04,07,1, 11.9,1,1, 19.007, 10575.842, 436.946, 52974.947 25/07/15,10:23:37,05,07,1, 11.9,1,1, 19.007, 10575.818, 436.882, 52974.906 25/07/15,10:23:37,06,07,1, 11.9,1,1, 19.007, 10575.794, 436.821, 52974.830 25/07/15,10:23:37,07,07,1, 11.9,1,1, 19.007, 10575.794, 436.827, 52974.883 25/07/15,10:23:37,08,07,1, 11.9,1,1, 19.007, 10575.811, 436.862, 52974.916 25/07/15,10:23:37,09,07,1, 11.9,1,1, 19.007, 10575.791, 436.912, 52974.915 25/07/15,10:23:37,10,07,1, 11.9,1,1, 19.007, 10575.810, 436.881, 52974.951 25/07/15,10:23:37,11,07,1, 11.9,1,1, 19.007, 10575.793, 436.788, 52974.872 25/07/15,10:23:37,12,07,1, 11.9,1,1, 19.007, 10575.780, 436.795, 52974.866 25/07/15,10:23:37,13,07,1, 11.9,1,1, 19.007, 10575.810, 436.816, 52974.891 25/07/15,10:23:37,14,07,1, 11.9,1,1, 19.007, 10575.808, 436.856, 52974.982 25/07/15,10:23:37,15,07,1, 11.9,1,1, 19.007, 10575.775, 436.872, 52974.968 25/07/15,10:23:37,16,07,1, 11.9,1,1, 19.007, 10575.746, 436.823, 52974.976 25/07/15,10:23:37,17,07,1, 11.9,1,1, 19.007, 10575.765, 436.746, 52974.849 25/07/15,10:23:37,18,07,1, 11.9,1,1, 19.007, 10575.774, 436.734, 52974.920 25/07/15,10:23:37,19,07,1, 11.9,1,1, 19.007, 10575.780, 436.768, 52974.961 25/07/15,10:23:38,00,08,1, 11.9,1,1, 19.007, 10575.776, 436.768, 52974.961 25/07/15,10:23:38,01,08,1, 11.9,1,1, 19.007, 10575.782, 436.824, 52974.970 25/07/15,10:23:38,02,08,1, 11.9,1,1, 19.007, 10575.759, 436.759, 52974.924 25/07/15,10:23:38,03,08,1, 11.9,1,1, 19.007, 10575.752, 436.703, 52974.864 25/07/15,10:23:38,04,08,1, 11.9,1,1, 19.007, 10575.737, 436.687, 52974.854 25/07/15,10:23:38,05,08,1, 11.9,1,1, 19.007, 10575.707, 436.723, 52974.954 25/07/15,10:23:38,06,08,1, 11.9,1,1, 19.007, 10575.746, 436.760, 52974.958 25/07/15,10:23:38,07,08,1, 11.9,1,1, 19.007, 10575.758, 436.778, 52974.995 25/07/15,10:23:38,08,08,1, 11.9,1,1, 19.007, 10575.709, 436.750, 52974.904 25/07/15,10:23:38,09,08,1, 11.9,1,1, 19.007, 10575.732, 436.687, 52974.932 25/07/15,10:23:38,10,08,1, 11.9,1,1, 19.007, 10575.709, 436.671, 52974.891 25/07/15,10:23:38,11,08,1, 11.9,1,1, 19.007, 10575.707, 436.678, 52974.911 25/07/15,10:23:38,12,08,1, 11.9,1,1, 19.007, 10575.720, 436.697, 52974.904 25/07/15,10:23:38,13,08,1, 11.9,1,1, 19.007, 10575.685, 436.763, 52975.028 25/07/15,10:23:38,14,08,1, 11.9,1,1, 19.007, 10575.720, 436.739, 52974.980 25/07/15,10:23:38,15,08,1, 11.9,1,1, 19.007, 10575.678, 436.647, 52974.905 25/07/15,10:23:38,16,08,1, 11.9,1,1, 19.007, 10575.671, 436.628, 52974.932 25/07/15,10:23:38,17,08,1, 11.9,1,1, 19.007, 10575.703, 436.648, 52974.969 25/07/15,10:23:38,18,08,1, 11.9,1,1, 19.007, 10575.702, 436.697, 52974.954 25/07/15,10:23:38,19,08,1, 11.9,1,1, 19.007, 10575.700, 436.717, 52975.009 25/07/15,10:23:39,00,08,1, 11.9,1,1, 19.007, 10575.693, 436.717, 52975.009 25/07/15,10:23:39,01,08,1, 11.9,1,1, 19.007, 10575.657, 436.639, 52974.954 25/07/15,10:23:39,02,08,1, 11.9,1,1, 19.007, 10575.662, 436.589, 52974.953 25/07/15,10:23:39,03,08,1, 11.9,1,1, 19.007, 10575.693, 436.594, 52974.918 25/07/15,10:23:39,04,08,1, 11.9,1,1, 19.007, 10575.647, 436.639, 52975.037 25/07/15,10:23:39,05,08,1, 11.9,1,1, 19.007, 10575.665, 436.672, 52975.003 25/07/15,10:23:39,06,08,1, 11.9,1,1, 19.007, 10575.671, 436.635, 52975.025 25/07/15,10:23:39,07,08,1, 11.9,1,1, 19.007, 10575.647, 436.589, 52975.032 25/07/15,10:23:39,08,08,1, 11.9,1,1, 19.007, 10575.645, 436.538, 52974.972 25/07/15,10:23:39,09,08,1, 11.9,1,1, 19.007, 10575.636, 436.529, 52974.985 25/07/15,10:23:39,10,08,1, 11.9,1,1, 19.007, 10575.645, 436.606, 52975.020 25/07/15,10:23:39,11,08,1, 11.9,1,1, 19.007, 10575.645, 436.595, 52975.033 25/07/15,10:23:39,12,08,1, 11.9,1,1, 19.007, 10575.649, 436.589, 52975.078 25/07/15,10:23:39,13,08,1, 11.9,1,1, 19.007, 10575.621, 436.541, 52975.030 25/07/15,10:23:39,14,08,1, 11.9,1,1, 19.007, 10575.629, 436.481, 52975.018 25/07/15,10:23:39,15,08,1, 11.9,1,1, 19.007, 10575.615, 436.499, 52975.049 25/07/15,10:23:39,16,08,1, 11.9,1,1, 19.007, 10575.648, 436.537, 52975.139 25/07/15,10:23:39,17,08,1, 11.9,1,1, 19.007, 10575.660, 436.564, 52975.110 25/07/15,10:23:39,18,08,1, 11.9,1,1, 19.007, 10575.646, 436.535, 52975.051 25/07/15,10:23:39,19,08,1, 11.9,1,1, 19.007, 10575.612, 436.483, 52975.033 25/07/15,10:23:40,00,07,1, 11.9,1,1, 19.008, 10575.609, 436.483, 52975.033 25/07/15,10:23:40,01,07,1, 11.9,1,1, 19.008, 10575.597, 436.445, 52975.040 25/07/15,10:23:40,02,07,1, 11.9,1,1, 19.008, 10575.625, 436.483, 52975.072 25/07/15,10:23:40,03,07,1, 11.9,1,1, 19.008, 10575.637, 436.514, 52975.067 25/07/15,10:23:40,04,07,1, 11.9,1,1, 19.008, 10575.613, 436.521, 52975.058 25/07/15,10:23:40,05,07,1, 11.9,1,1, 19.008, 10575.599, 436.436, 52975.051 25/07/15,10:23:40,06,07,1, 11.9,1,1, 19.008, 10575.604, 436.402, 52975.074 25/07/15,10:23:40,07,07,1, 11.9,1,1, 19.008, 10575.602, 436.400, 52975.065 25/07/15,10:23:40,08,07,1, 11.9,1,1, 19.008, 10575.627, 436.431, 52975.103 25/07/15,10:23:40,09,07,1, 11.9,1,1, 19.008, 10575.610, 436.465, 52975.084 25/07/15,10:23:40,10,07,1, 11.9,1,1, 19.008, 10575.600, 436.436, 52975.118 25/07/15,10:23:40,11,07,1, 11.9,1,1, 19.008, 10575.594, 436.372, 52975.031 25/07/15,10:23:40,12,07,1, 11.9,1,1, 19.008, 10575.575, 436.327, 52974.988 25/07/15,10:23:40,13,07,1, 11.9,1,1, 19.008, 10575.576, 436.355, 52975.133 25/07/15,10:23:40,14,07,1, 11.9,1,1, 19.008, 10575.600, 436.365, 52975.141 25/07/15,10:23:40,15,07,1, 11.9,1,1, 19.008, 10575.589, 436.396, 52975.153 25/07/15,10:23:40,16,07,1, 11.9,1,1, 19.008, 10575.588, 436.383, 52975.083 25/07/15,10:23:40,17,07,1, 11.9,1,1, 19.008, 10575.579, 436.341, 52975.129 25/07/15,10:23:40,18,07,1, 11.9,1,1, 19.008, 10575.574, 436.270, 52975.084 25/07/15,10:23:40,19,07,1, 11.9,1,1, 19.008, 10575.569, 436.293, 52975.080 25/07/15,10:23:41,00,07,1, 11.9,1,1, 19.007, 10575.567, 436.293, 52975.080 25/07/15,10:23:41,01,07,1, 11.9,1,1, 19.007, 10575.588, 436.331, 52975.127 25/07/15,10:23:41,02,07,1, 11.9,1,1, 19.007, 10575.559, 436.317, 52975.090 25/07/15,10:23:41,03,07,1, 11.9,1,1, 19.007, 10575.566, 436.278, 52975.104 25/07/15,10:23:41,04,07,1, 11.9,1,1, 19.007, 10575.553, 436.210, 52975.046 25/07/15,10:23:41,05,07,1, 11.9,1,1, 19.007, 10575.574, 436.242, 52975.119 25/07/15,10:23:41,06,07,1, 11.9,1,1, 19.007, 10575.600, 436.286, 52975.183 25/07/15,10:23:41,07,07,1, 11.9,1,1, 19.007, 10575.616, 436.302, 52975.132 25/07/15,10:23:41,08,07,1, 11.9,1,1, 19.007, 10575.586, 436.257, 52975.103 25/07/15,10:23:41,09,07,1, 11.9,1,1, 19.007, 10575.556, 436.218, 52975.096 25/07/15,10:23:41,10,07,1, 11.9,1,1, 19.007, 10575.572, 436.172, 52975.090 25/07/15,10:23:41,11,07,1, 11.9,1,1, 19.007, 10575.586, 436.176, 52975.047 25/07/15,10:23:41,12,07,1, 11.9,1,1, 19.007, 10575.589, 436.236, 52975.193 25/07/15,10:23:41,13,07,1, 11.9,1,1, 19.007, 10575.580, 436.247, 52975.254 25/07/15,10:23:41,14,07,1, 11.9,1,1, 19.007, 10575.571, 436.231, 52975.109 25/07/15,10:23:41,15,07,1, 11.9,1,1, 19.007, 10575.556, 436.145, 52975.050 25/07/15,10:23:41,16,07,1, 11.9,1,1, 19.007, 10575.574, 436.098, 52975.116 25/07/15,10:23:41,17,07,1, 11.9,1,1, 19.007, 10575.570, 436.159, 52975.174 25/07/15,10:23:41,18,07,1, 11.9,1,1, 19.007, 10575.583, 436.160, 52975.233 25/07/15,10:23:41,19,07,1, 11.9,1,1, 19.007, 10575.592, 436.185, 52975.217 25/07/15,10:23:42,00,09,1, 11.9,1,1, 19.007, 10575.584, 436.185, 52975.217 25/07/15,10:23:42,01,09,1, 11.9,1,1, 19.007, 10575.544, 436.069, 52975.111 25/07/15,10:23:42,02,09,1, 11.9,1,1, 19.007, 10575.529, 436.032, 52975.090 25/07/15,10:23:42,03,09,1, 11.9,1,1, 19.007, 10575.581, 436.079, 52975.194 25/07/15,10:23:42,04,09,1, 11.9,1,1, 19.007, 10575.562, 436.079, 52975.103 25/07/15,10:23:42,05,09,1, 11.9,1,1, 19.007, 10575.598, 436.132, 52975.102 25/07/15,10:23:42,06,09,1, 11.9,1,1, 19.007, 10575.564, 436.075, 52975.121 25/07/15,10:23:42,07,09,1, 11.9,1,1, 19.007, 10575.535, 436.006, 52975.168 25/07/15,10:23:42,08,09,1, 11.9,1,1, 19.007, 10575.529, 435.974, 52975.110 25/07/15,10:23:42,09,09,1, 11.9,1,1, 19.007, 10575.541, 436.016, 52975.182 25/07/15,10:23:42,10,09,1, 11.9,1,1, 19.007, 10575.569, 436.051, 52975.187 25/07/15,10:23:42,11,09,1, 11.9,1,1, 19.007, 10575.562, 436.045, 52975.172 25/07/15,10:23:42,12,09,1, 11.9,1,1, 19.007, 10575.542, 435.978, 52975.166 25/07/15,10:23:42,13,09,1, 11.9,1,1, 19.007, 10575.523, 435.920, 52975.109 25/07/15,10:23:42,14,09,1, 11.9,1,1, 19.007, 10575.533, 435.920, 52975.121 25/07/15,10:23:42,15,09,1, 11.9,1,1, 19.007, 10575.535, 435.916, 52975.158 25/07/15,10:23:42,16,09,1, 11.9,1,1, 19.007, 10575.551, 435.941, 52975.150 25/07/15,10:23:42,17,09,1, 11.9,1,1, 19.007, 10575.558, 435.938, 52975.174 25/07/15,10:23:42,18,09,1, 11.9,1,1, 19.007, 10575.510, 435.886, 52975.124 25/07/15,10:23:42,19,09,1, 11.9,1,1, 19.007, 10575.514, 435.840, 52975.143 25/07/15,10:23:43,00,08,1, 11.8,1,1, 19.003, 10575.509, 435.840, 52975.143 25/07/15,10:23:43,01,08,1, 11.8,1,1, 19.003, 10575.552, 435.843, 52975.157 25/07/15,10:23:43,02,08,1, 11.8,1,1, 19.003, 10575.536, 435.864, 52975.169 25/07/15,10:23:43,03,08,1, 11.8,1,1, 19.003, 10575.543, 435.869, 52975.266 25/07/15,10:23:43,04,08,1, 11.8,1,1, 19.003, 10575.505, 435.805, 52975.145 25/07/15,10:23:43,05,08,1, 11.8,1,1, 19.003, 10575.494, 435.738, 52975.098 25/07/15,10:23:43,06,08,1, 11.8,1,1, 19.003, 10575.494, 435.725, 52975.124 25/07/15,10:23:43,07,08,1, 11.8,1,1, 19.003, 10575.534, 435.777, 52975.180 25/07/15,10:23:43,08,08,1, 11.8,1,1, 19.003, 10575.547, 435.798, 52975.207 25/07/15,10:23:43,09,08,1, 11.8,1,1, 19.003, 10575.570, 435.756, 52974.957 25/07/15,10:23:43,10,08,1, 11.8,1,1, 19.003, 10575.495, 435.758, 52975.146 25/07/15,10:23:43,11,08,1, 11.8,1,1, 19.003, 10575.477, 435.667, 52975.128 25/07/15,10:23:43,12,08,1, 11.8,1,1, 19.003, 10575.510, 435.641, 52975.104 25/07/15,10:23:43,13,08,1, 11.8,1,1, 19.003, 10575.523, 435.714, 52975.257 25/07/15,10:23:43,14,08,1, 11.8,1,1, 19.003, 10575.525, 435.711, 52975.231 25/07/15,10:23:43,15,08,1, 11.8,1,1, 19.003, 10575.516, 435.695, 52975.255 25/07/15,10:23:43,16,08,1, 11.8,1,1, 19.003, 10575.497, 435.674, 52975.215 25/07/15,10:23:43,17,08,1, 11.8,1,1, 19.003, 10575.484, 435.582, 52975.107 25/07/15,10:23:43,18,08,1, 11.8,1,1, 19.003, 10575.504, 435.551, 52975.107 25/07/15,10:23:43,19,08,1, 11.8,1,1, 19.003, 10575.502, 435.588, 52975.204 25/07/15,10:23:44,00,08,1, 11.9,1,1, 19.008, 10575.501, 435.588, 52975.204 25/07/15,10:23:44,01,08,1, 11.9,1,1, 19.008, 10575.539, 435.627, 52975.276 25/07/15,10:23:44,02,08,1, 11.9,1,1, 19.008, 10575.497, 435.580, 52975.192 25/07/15,10:23:44,03,08,1, 11.9,1,1, 19.008, 10575.468, 435.515, 52975.099 25/07/15,10:23:44,04,08,1, 11.9,1,1, 19.008, 10575.486, 435.492, 52975.175 25/07/15,10:23:44,05,08,1, 11.9,1,1, 19.008, 10575.498, 435.483, 52975.101 25/07/15,10:23:44,06,08,1, 11.9,1,1, 19.008, 10575.505, 435.559, 52975.265 25/07/15,10:23:44,07,08,1, 11.9,1,1, 19.008, 10575.491, 435.528, 52975.277 25/07/15,10:23:44,08,08,1, 11.9,1,1, 19.008, 10575.471, 435.508, 52975.251 25/07/15,10:23:44,09,08,1, 11.9,1,1, 19.008, 10575.476, 435.428, 52975.145 25/07/15,10:23:44,10,08,1, 11.9,1,1, 19.008, 10575.475, 435.374, 52975.155 25/07/15,10:23:44,11,08,1, 11.9,1,1, 19.008, 10575.492, 435.385, 52975.197 25/07/15,10:23:44,12,08,1, 11.9,1,1, 19.008, 10575.480, 435.413, 52975.226 25/07/15,10:23:44,13,08,1, 11.9,1,1, 19.008, 10575.484, 435.461, 52975.190 25/07/15,10:23:44,14,08,1, 11.9,1,1, 19.008, 10575.488, 435.388, 52975.170 25/07/15,10:23:44,15,08,1, 11.9,1,1, 19.008, 10575.480, 435.325, 52975.150 25/07/15,10:23:44,16,08,1, 11.9,1,1, 19.008, 10575.469, 435.270, 52975.111 25/07/15,10:23:44,17,08,1, 11.9,1,1, 19.008, 10575.484, 435.261, 52975.169 25/07/15,10:23:44,18,08,1, 11.9,1,1, 19.008, 10575.485, 435.297, 52975.172 25/07/15,10:23:44,19,08,1, 11.9,1,1, 19.008, 10575.484, 435.356, 52975.253 25/07/15,10:23:45,00,08,1, 12.0,1,1, 19.006, 10575.484, 435.356, 52975.253 25/07/15,10:23:45,01,08,1, 12.0,1,1, 19.006, 10575.466, 435.218, 52975.183 25/07/15,10:23:45,02,08,1, 12.0,1,1, 19.006, 10575.434, 435.168, 52975.178 25/07/15,10:23:45,03,08,1, 12.0,1,1, 19.006, 10575.461, 435.147, 52975.191 25/07/15,10:23:45,04,08,1, 12.0,1,1, 19.006, 10575.457, 435.156, 52975.154 25/07/15,10:23:45,05,08,1, 12.0,1,1, 19.006, 10575.505, 435.220, 52975.262 25/07/15,10:23:45,06,08,1, 12.0,1,1, 19.006, 10575.457, 435.220, 52975.171 25/07/15,10:23:45,07,08,1, 12.0,1,1, 19.006, 10575.452, 435.129, 52975.160 25/07/15,10:23:45,08,08,1, 12.0,1,1, 19.006, 10575.431, 435.066, 52975.132 25/07/15,10:23:45,09,08,1, 12.0,1,1, 19.006, 10575.450, 435.062, 52975.223 25/07/15,10:23:45,10,08,1, 12.0,1,1, 19.006, 10575.467, 435.058, 52975.191 25/07/15,10:23:45,11,08,1, 12.0,1,1, 19.006, 10575.466, 435.095, 52975.206 25/07/15,10:23:45,12,08,1, 12.0,1,1, 19.006, 10575.467, 435.100, 52975.187 25/07/15,10:23:45,13,08,1, 12.0,1,1, 19.006, 10575.465, 435.051, 52975.197 25/07/15,10:23:45,14,08,1, 12.0,1,1, 19.006, 10575.446, 434.960, 52975.137 25/07/15,10:23:45,15,08,1, 12.0,1,1, 19.006, 10575.453, 434.933, 52975.118 25/07/15,10:23:45,16,08,1, 12.0,1,1, 19.006, 10575.451, 434.942, 52975.129 25/07/15,10:23:45,17,08,1, 12.0,1,1, 19.006, 10575.459, 434.968, 52975.167 25/07/15,10:23:45,18,08,1, 12.0,1,1, 19.006, 10575.470, 434.973, 52975.200 25/07/15,10:23:45,19,08,1, 12.0,1,1, 19.006, 10575.456, 434.926, 52975.136 25/07/15,10:23:46,00,07,1, 11.9,1,1, 19.010, 10575.451, 434.926, 52975.136 25/07/15,10:23:46,01,07,1, 11.9,1,1, 19.010, 10575.412, 434.816, 52975.138 25/07/15,10:23:46,02,07,1, 11.9,1,1, 19.010, 10575.467, 434.829, 52975.115 25/07/15,10:23:46,03,07,1, 11.9,1,1, 19.010, 10575.460, 434.874, 52975.221 25/07/15,10:23:46,04,07,1, 11.9,1,1, 19.010, 10575.463, 434.845, 52975.294 25/07/15,10:23:46,05,07,1, 11.9,1,1, 19.010, 10575.459, 434.820, 52975.163 25/07/15,10:23:46,06,07,1, 11.9,1,1, 19.010, 10575.427, 434.742, 52975.080 25/07/15,10:23:46,07,07,1, 11.9,1,1, 19.010, 10575.436, 434.690, 52975.145 25/07/15,10:23:46,08,07,1, 11.9,1,1, 19.010, 10575.466, 434.722, 52975.084 25/07/15,10:23:46,09,07,1, 11.9,1,1, 19.010, 10575.450, 434.762, 52975.227 25/07/15,10:23:46,10,07,1, 11.9,1,1, 19.010, 10575.463, 434.744, 52975.253 25/07/15,10:23:46,11,07,1, 11.9,1,1, 19.010, 10575.448, 434.683, 52975.140 25/07/15,10:23:46,12,07,1, 11.9,1,1, 19.010, 10575.461, 434.614, 52975.166 25/07/15,10:23:46,13,07,1, 11.9,1,1, 19.010, 10575.427, 434.587, 52975.201 25/07/15,10:23:46,14,07,1, 11.9,1,1, 19.010, 10575.445, 434.565, 52975.209 25/07/15,10:23:46,15,07,1, 11.9,1,1, 19.010, 10575.461, 434.626, 52975.178 25/07/15,10:23:46,16,07,1, 11.9,1,1, 19.010, 10575.447, 434.593, 52975.193 25/07/15,10:23:46,17,07,1, 11.9,1,1, 19.010, 10575.421, 434.565, 52975.211 25/07/15,10:23:46,18,07,1, 11.9,1,1, 19.010, 10575.444, 434.512, 52975.162 25/07/15,10:23:46,19,07,1, 11.9,1,1, 19.010, 10575.409, 434.445, 52975.157 25/07/15,10:23:47,00,07,1, 12.0,1,1, 19.010, 10575.409, 434.445, 52975.157 25/07/15,10:23:47,01,07,1, 12.0,1,1, 19.010, 10575.458, 434.488, 52975.156 25/07/15,10:23:47,02,07,1, 12.0,1,1, 19.010, 10575.476, 434.494, 52975.203 25/07/15,10:23:47,03,07,1, 12.0,1,1, 19.010, 10575.444, 434.491, 52975.259 25/07/15,10:23:47,04,07,1, 12.0,1,1, 19.010, 10575.419, 434.402, 52975.163 25/07/15,10:23:47,05,07,1, 12.0,1,1, 19.010, 10575.428, 434.334, 52975.113 25/07/15,10:23:47,06,07,1, 12.0,1,1, 19.010, 10575.410, 434.318, 52975.192 25/07/15,10:23:47,07,07,1, 12.0,1,1, 19.010, 10575.433, 434.330, 52975.135 25/07/15,10:23:47,08,07,1, 12.0,1,1, 19.010, 10575.444, 434.352, 52975.193 25/07/15,10:23:47,09,07,1, 12.0,1,1, 19.010, 10575.450, 434.353, 52975.183 25/07/15,10:23:47,10,07,1, 12.0,1,1, 19.010, 10575.435, 434.285, 52975.157 25/07/15,10:23:47,11,07,1, 12.0,1,1, 19.010, 10575.425, 434.219, 52975.172 25/07/15,10:23:47,12,07,1, 12.0,1,1, 19.010, 10575.439, 434.173, 52975.070 25/07/15,10:23:47,13,07,1, 12.0,1,1, 19.010, 10575.428, 434.214, 52975.175 25/07/15,10:23:47,14,07,1, 12.0,1,1, 19.010, 10575.431, 434.216, 52975.141 25/07/15,10:23:47,15,07,1, 12.0,1,1, 19.010, 10575.449, 434.235, 52975.156 25/07/15,10:23:47,16,07,1, 12.0,1,1, 19.010, 10575.421, 434.193, 52975.118 25/07/15,10:23:47,17,07,1, 12.0,1,1, 19.010, 10575.436, 434.093, 52975.124 25/07/15,10:23:47,18,07,1, 12.0,1,1, 19.010, 10575.446, 434.048, 52975.127 25/07/15,10:23:47,19,07,1, 12.0,1,1, 19.010, 10575.428, 434.076, 52975.179 25/07/15,10:23:48,00,07,1, 11.9,1,1, 19.009, 10575.426, 434.076, 52975.179 25/07/15,10:23:48,01,07,1, 11.9,1,1, 19.009, 10575.462, 434.096, 52975.175 25/07/15,10:23:48,02,07,1, 11.9,1,1, 19.009, 10575.411, 434.082, 52975.118 25/07/15,10:23:48,03,07,1, 11.9,1,1, 19.009, 10575.408, 433.974, 52975.119 25/07/15,10:23:48,04,07,1, 11.9,1,1, 19.009, 10575.421, 433.934, 52975.123 25/07/15,10:23:48,05,07,1, 11.9,1,1, 19.009, 10575.398, 433.929, 52975.144 25/07/15,10:23:48,06,07,1, 11.9,1,1, 19.009, 10575.454, 433.911, 52975.141 25/07/15,10:23:48,07,07,1, 11.9,1,1, 19.009, 10575.450, 433.965, 52975.132 25/07/15,10:23:48,08,07,1, 11.9,1,1, 19.009, 10575.421, 433.940, 52975.193 25/07/15,10:23:48,09,07,1, 11.9,1,1, 19.009, 10575.409, 433.883, 52975.064 25/07/15,10:23:48,10,07,1, 11.9,1,1, 19.009, 10575.416, 433.807, 52975.033 25/07/15,10:23:48,11,07,1, 11.9,1,1, 19.009, 10575.391, 433.788, 52975.095 25/07/15,10:23:48,12,07,1, 11.9,1,1, 19.009, 10575.425, 433.800, 52975.127 25/07/15,10:23:48,13,07,1, 11.9,1,1, 19.009, 10575.439, 433.827, 52975.124 25/07/15,10:23:48,14,07,1, 11.9,1,1, 19.009, 10575.438, 433.839, 52975.124 25/07/15,10:23:48,15,07,1, 11.9,1,1, 19.009, 10575.427, 433.781, 52975.144 25/07/15,10:23:48,16,07,1, 11.9,1,1, 19.009, 10575.407, 433.669, 52975.099 25/07/15,10:23:48,17,07,1, 11.9,1,1, 19.009, 10575.430, 433.653, 52975.089 25/07/15,10:23:48,18,07,1, 11.9,1,1, 19.009, 10575.416, 433.650, 52975.091 25/07/15,10:23:48,19,07,1, 11.9,1,1, 19.009, 10575.437, 433.667, 52975.116 25/07/15,10:23:49,00,07,1, 11.9,1,1, 19.005, 10575.434, 433.667, 52975.116 25/07/15,10:23:49,01,07,1, 11.9,1,1, 19.005, 10575.460, 433.671, 52975.090 25/07/15,10:23:49,02,07,1, 11.9,1,1, 19.005, 10575.428, 433.566, 52975.161 25/07/15,10:23:49,03,07,1, 11.9,1,1, 19.005, 10575.417, 433.532, 52975.115 25/07/15,10:23:49,04,07,1, 11.9,1,1, 19.005, 10575.392, 433.544, 52975.144 25/07/15,10:23:49,05,07,1, 11.9,1,1, 19.005, 10575.420, 433.518, 52975.147 25/07/15,10:23:49,06,07,1, 11.9,1,1, 19.005, 10575.448, 433.539, 52975.207 25/07/15,10:23:49,07,07,1, 11.9,1,1, 19.005, 10575.425, 433.527, 52975.164 25/07/15,10:23:49,08,07,1, 11.9,1,1, 19.005, 10575.413, 433.445, 52975.132 25/07/15,10:23:49,09,07,1, 11.9,1,1, 19.005, 10575.376, 433.404, 52975.045 25/07/15,10:23:49,10,07,1, 11.9,1,1, 19.005, 10575.404, 433.354, 52975.122 25/07/15,10:23:49,11,07,1, 11.9,1,1, 19.005, 10575.412, 433.396, 52975.125 25/07/15,10:23:49,12,07,1, 11.9,1,1, 19.005, 10575.419, 433.409, 52975.200 25/07/15,10:23:49,13,07,1, 11.9,1,1, 19.005, 10575.427, 433.406, 52975.140 25/07/15,10:23:49,14,07,1, 11.9,1,1, 19.005, 10575.393, 433.376, 52975.202 25/07/15,10:23:49,15,07,1, 11.9,1,1, 19.005, 10575.383, 433.289, 52975.042 25/07/15,10:23:49,16,07,1, 11.9,1,1, 19.005, 10575.377, 433.254, 52975.114 25/07/15,10:23:49,17,07,1, 11.9,1,1, 19.005, 10575.394, 433.253, 52975.005 25/07/15,10:23:49,18,07,1, 11.9,1,1, 19.005, 10575.408, 433.273, 52975.060 25/07/15,10:23:49,19,07,1, 11.9,1,1, 19.005, 10575.428, 433.305, 52975.131 25/07/15,10:23:50,00,07,1, 11.9,1,1, 19.015, 10575.426, 433.305, 52975.131 25/07/15,10:23:50,01,07,1, 11.9,1,1, 19.015, 10575.371, 433.192, 52975.016 25/07/15,10:23:50,02,07,1, 11.9,1,1, 19.015, 10575.403, 433.159, 52975.067 25/07/15,10:23:50,03,07,1, 11.9,1,1, 19.015, 10575.385, 433.158, 52975.065 25/07/15,10:23:50,04,07,1, 11.9,1,1, 19.015, 10575.406, 433.148, 52975.002 25/07/15,10:23:50,05,07,1, 11.9,1,1, 19.015, 10575.392, 433.172, 52975.110 25/07/15,10:23:50,06,07,1, 11.9,1,1, 19.015, 10575.407, 433.184, 52975.141 25/07/15,10:23:50,07,07,1, 11.9,1,1, 19.015, 10575.374, 433.125, 52975.155 25/07/15,10:23:50,08,07,1, 11.9,1,1, 19.015, 10575.361, 433.047, 52975.033 25/07/15,10:23:50,09,07,1, 11.9,1,1, 19.015, 10575.389, 433.022, 52975.029 25/07/15,10:23:50,10,07,1, 11.9,1,1, 19.015, 10575.392, 433.039, 52975.079 25/07/15,10:23:50,11,07,1, 11.9,1,1, 19.015, 10575.380, 433.070, 52975.078 25/07/15,10:23:50,12,07,1, 11.9,1,1, 19.015, 10575.383, 433.095, 52975.177 25/07/15,10:23:50,13,07,1, 11.9,1,1, 19.015, 10575.396, 433.068, 52975.096 25/07/15,10:23:50,14,07,1, 11.9,1,1, 19.015, 10575.340, 432.986, 52975.082 25/07/15,10:23:50,15,07,1, 11.9,1,1, 19.015, 10575.343, 432.928, 52974.999 25/07/15,10:23:50,16,07,1, 11.9,1,1, 19.015, 10575.361, 432.943, 52975.053 25/07/15,10:23:50,17,07,1, 11.9,1,1, 19.015, 10575.368, 432.968, 52975.131 25/07/15,10:23:50,18,07,1, 11.9,1,1, 19.015, 10575.389, 433.000, 52975.102 25/07/15,10:23:50,19,07,1, 11.9,1,1, 19.015, 10575.374, 432.963, 52975.101 25/07/15,10:23:51,00,07,1, 11.9,1,1, 19.013, 10575.367, 432.963, 52975.101 25/07/15,10:23:51,01,07,1, 11.9,1,1, 19.013, 10575.316, 432.838, 52975.084 25/07/15,10:23:51,02,07,1, 11.9,1,1, 19.013, 10575.351, 432.812, 52975.002 25/07/15,10:23:51,03,07,1, 11.9,1,1, 19.013, 10575.373, 432.856, 52975.120 25/07/15,10:23:51,04,07,1, 11.9,1,1, 19.013, 10575.393, 432.889, 52975.095 25/07/15,10:23:51,05,07,1, 11.9,1,1, 19.013, 10575.369, 432.884, 52975.118 25/07/15,10:23:51,06,07,1, 11.9,1,1, 19.013, 10575.324, 432.821, 52975.061 25/07/15,10:23:51,07,07,1, 11.9,1,1, 19.013, 10575.332, 432.752, 52975.001 25/07/15,10:23:51,08,07,1, 11.9,1,1, 19.013, 10575.343, 432.728, 52975.024 25/07/15,10:23:51,09,07,1, 11.9,1,1, 19.013, 10575.357, 432.762, 52975.042 25/07/15,10:23:51,10,07,1, 11.9,1,1, 19.013, 10575.364, 432.794, 52975.121 25/07/15,10:23:51,11,07,1, 11.9,1,1, 19.013, 10575.378, 432.792, 52975.064 25/07/15,10:23:51,12,07,1, 11.9,1,1, 19.013, 10575.380, 432.769, 52975.078 25/07/15,10:23:51,13,07,1, 11.9,1,1, 19.013, 10575.334, 432.712, 52975.043 25/07/15,10:23:51,14,07,1, 11.9,1,1, 19.013, 10575.339, 432.671, 52975.078 25/07/15,10:23:51,15,07,1, 11.9,1,1, 19.013, 10575.360, 432.701, 52975.146 25/07/15,10:23:51,16,07,1, 11.9,1,1, 19.013, 10575.374, 432.737, 52975.155 25/07/15,10:23:51,17,07,1, 11.9,1,1, 19.013, 10575.343, 432.745, 52975.160 25/07/15,10:23:51,18,07,1, 11.9,1,1, 19.013, 10575.362, 432.680, 52975.092 25/07/15,10:23:51,19,07,1, 11.9,1,1, 19.013, 10575.314, 432.641, 52975.054 25/07/15,10:23:52,00,07,1, 11.9,1,1, 19.011, 10575.309, 432.641, 52975.054 25/07/15,10:23:52,01,07,1, 11.9,1,1, 19.011, 10575.370, 432.624, 52975.076 25/07/15,10:23:52,02,07,1, 11.9,1,1, 19.011, 10575.383, 432.648, 52975.091 25/07/15,10:23:52,03,07,1, 11.9,1,1, 19.011, 10575.347, 432.676, 52975.193 25/07/15,10:23:52,04,07,1, 11.9,1,1, 19.011, 10575.351, 432.640, 52975.041 25/07/15,10:23:52,05,07,1, 11.9,1,1, 19.011, 10575.371, 432.582, 52975.065 25/07/15,10:23:52,06,07,1, 11.9,1,1, 19.011, 10575.337, 432.547, 52975.051 25/07/15,10:23:52,07,07,1, 11.9,1,1, 19.011, 10575.361, 432.536, 52975.019 25/07/15,10:23:52,08,07,1, 11.9,1,1, 19.011, 10575.364, 432.579, 52975.093 25/07/15,10:23:52,09,07,1, 11.9,1,1, 19.011, 10575.373, 432.613, 52975.122 25/07/15,10:23:52,10,07,1, 11.9,1,1, 19.011, 10575.384, 432.604, 52975.112 25/07/15,10:23:52,11,07,1, 11.9,1,1, 19.011, 10575.351, 432.554, 52975.059 25/07/15,10:23:52,12,07,1, 11.9,1,1, 19.011, 10575.327, 432.488, 52975.002 25/07/15,10:23:52,13,07,1, 11.9,1,1, 19.011, 10575.379, 432.463, 52975.009 25/07/15,10:23:52,14,07,1, 11.9,1,1, 19.011, 10575.395, 432.514, 52975.097 25/07/15,10:23:52,15,07,1, 11.9,1,1, 19.011, 10575.391, 432.533, 52975.106 25/07/15,10:23:52,16,07,1, 11.9,1,1, 19.011, 10575.403, 432.538, 52975.080 25/07/15,10:23:52,17,07,1, 11.9,1,1, 19.011, 10575.423, 432.505, 52975.085 25/07/15,10:23:52,18,07,1, 11.9,1,1, 19.011, 10575.379, 432.465, 52975.015 25/07/15,10:23:52,19,07,1, 11.9,1,1, 19.011, 10575.368, 432.402, 52975.028 25/07/15,10:23:53,00,08,1, 12.0,1,1, 19.010, 10575.367, 432.402, 52975.028 25/07/15,10:23:53,01,08,1, 12.0,1,1, 19.010, 10575.425, 432.484, 52975.051 25/07/15,10:23:53,02,08,1, 12.0,1,1, 19.010, 10575.401, 432.521, 52975.146 25/07/15,10:23:53,03,08,1, 12.0,1,1, 19.010, 10575.384, 432.481, 52975.116 25/07/15,10:23:53,04,08,1, 12.0,1,1, 19.010, 10575.382, 432.414, 52975.079 25/07/15,10:23:53,05,08,1, 12.0,1,1, 19.010, 10575.386, 432.355, 52975.023 25/07/15,10:23:53,06,08,1, 12.0,1,1, 19.010, 10575.389, 432.382, 52975.003 25/07/15,10:23:53,07,08,1, 12.0,1,1, 19.010, 10575.402, 432.441, 52975.074 25/07/15,10:23:53,08,08,1, 12.0,1,1, 19.010, 10575.404, 432.446, 52975.048 25/07/15,10:23:53,09,08,1, 12.0,1,1, 19.010, 10575.385, 432.475, 52975.081 25/07/15,10:23:53,10,08,1, 12.0,1,1, 19.010, 10575.374, 432.408, 52975.088 25/07/15,10:23:53,11,08,1, 12.0,1,1, 19.010, 10575.374, 432.364, 52974.972 25/07/15,10:23:53,12,08,1, 12.0,1,1, 19.010, 10575.389, 432.329, 52975.044 25/07/15,10:23:53,13,08,1, 12.0,1,1, 19.010, 10575.388, 432.379, 52975.033 25/07/15,10:23:53,14,08,1, 12.0,1,1, 19.010, 10575.409, 432.399, 52975.093 25/07/15,10:23:53,15,08,1, 12.0,1,1, 19.010, 10575.415, 432.415, 52975.065 25/07/15,10:23:53,16,08,1, 12.0,1,1, 19.010, 10575.403, 432.405, 52975.100 25/07/15,10:23:53,17,08,1, 12.0,1,1, 19.010, 10575.364, 432.361, 52975.038 25/07/15,10:23:53,18,08,1, 12.0,1,1, 19.010, 10575.384, 432.311, 52975.015 25/07/15,10:23:53,19,08,1, 12.0,1,1, 19.010, 10575.425, 432.327, 52975.061 25/07/15,10:23:54,00,07,1, 11.9,1,1, 19.009, 10575.417, 432.327, 52975.061 25/07/15,10:23:54,01,07,1, 11.9,1,1, 19.009, 10575.408, 432.389, 52975.152 25/07/15,10:23:54,02,07,1, 11.9,1,1, 19.009, 10575.432, 432.385, 52975.042 25/07/15,10:23:54,03,07,1, 11.9,1,1, 19.009, 10575.415, 432.374, 52975.047 25/07/15,10:23:54,04,07,1, 11.9,1,1, 19.009, 10575.392, 432.319, 52974.974 25/07/15,10:23:54,05,07,1, 11.9,1,1, 19.009, 10575.402, 432.283, 52975.000 25/07/15,10:23:54,06,07,1, 11.9,1,1, 19.009, 10575.413, 432.333, 52974.990 25/07/15,10:23:54,07,07,1, 11.9,1,1, 19.009, 10575.431, 432.361, 52975.133 25/07/15,10:23:54,08,07,1, 11.9,1,1, 19.009, 10575.426, 432.397, 52975.044 25/07/15,10:23:54,09,07,1, 11.9,1,1, 19.009, 10575.433, 432.398, 52974.999 25/07/15,10:23:54,10,07,1, 11.9,1,1, 19.009, 10575.431, 432.349, 52975.035 25/07/15,10:23:54,11,07,1, 11.9,1,1, 19.009, 10575.426, 432.304, 52975.012 25/07/15,10:23:54,12,07,1, 11.9,1,1, 19.009, 10575.438, 432.289, 52974.925 25/07/15,10:23:54,13,07,1, 11.9,1,1, 19.009, 10575.439, 432.338, 52975.064 25/07/15,10:23:54,14,07,1, 11.9,1,1, 19.009, 10575.448, 432.364, 52975.093 25/07/15,10:23:54,15,07,1, 11.9,1,1, 19.009, 10575.464, 432.395, 52975.120 25/07/15,10:23:54,16,07,1, 11.9,1,1, 19.009, 10575.437, 432.413, 52975.126 25/07/15,10:23:54,17,07,1, 11.9,1,1, 19.009, 10575.438, 432.302, 52974.991 25/07/15,10:23:54,18,07,1, 11.9,1,1, 19.009, 10575.424, 432.288, 52975.005 25/07/15,10:23:54,19,07,1, 11.9,1,1, 19.009, 10575.447, 432.332, 52975.014 25/07/15,10:23:55,00,07,1, 11.9,1,1, 19.011, 10575.442, 432.332, 52975.014 25/07/15,10:23:55,01,07,1, 11.9,1,1, 19.011, 10575.474, 432.412, 52975.092 25/07/15,10:23:55,02,07,1, 11.9,1,1, 19.011, 10575.463, 432.386, 52975.040 25/07/15,10:23:55,03,07,1, 11.9,1,1, 19.011, 10575.470, 432.362, 52975.042 25/07/15,10:23:55,04,07,1, 11.9,1,1, 19.011, 10575.454, 432.300, 52974.991 25/07/15,10:23:55,05,07,1, 11.9,1,1, 19.011, 10575.467, 432.299, 52974.954 25/07/15,10:23:55,06,07,1, 11.9,1,1, 19.011, 10575.482, 432.330, 52974.997 25/07/15,10:23:55,07,07,1, 11.9,1,1, 19.011, 10575.471, 432.400, 52975.148 25/07/15,10:23:55,08,07,1, 11.9,1,1, 19.011, 10575.520, 432.396, 52975.093 25/07/15,10:23:55,09,07,1, 11.9,1,1, 19.011, 10575.505, 432.383, 52975.112 25/07/15,10:23:55,10,07,1, 11.9,1,1, 19.011, 10575.473, 432.355, 52975.012 25/07/15,10:23:55,11,07,1, 11.9,1,1, 19.011, 10575.496, 432.298, 52975.073 25/07/15,10:23:55,12,07,1, 11.9,1,1, 19.011, 10575.520, 432.326, 52975.071 25/07/15,10:23:55,13,07,1, 11.9,1,1, 19.011, 10575.520, 432.348, 52975.090 25/07/15,10:23:55,14,07,1, 11.9,1,1, 19.011, 10575.524, 432.414, 52975.105 25/07/15,10:23:55,15,07,1, 11.9,1,1, 19.011, 10575.539, 432.413, 52975.122 25/07/15,10:23:55,16,07,1, 11.9,1,1, 19.011, 10575.517, 432.387, 52975.101 25/07/15,10:23:55,17,07,1, 11.9,1,1, 19.011, 10575.504, 432.338, 52975.048 25/07/15,10:23:55,18,07,1, 11.9,1,1, 19.011, 10575.516, 432.305, 52975.053 25/07/15,10:23:55,19,07,1, 11.9,1,1, 19.011, 10575.553, 432.336, 52975.032 25/07/15,10:23:56,00,07,1, 12.0,1,1, 19.003, 10575.551, 432.336, 52975.032 25/07/15,10:23:56,01,07,1, 12.0,1,1, 19.003, 10575.571, 432.425, 52975.141 25/07/15,10:23:56,02,07,1, 12.0,1,1, 19.003, 10575.555, 432.398, 52975.127 25/07/15,10:23:56,03,07,1, 12.0,1,1, 19.003, 10575.565, 432.375, 52975.115 25/07/15,10:23:56,04,07,1, 12.0,1,1, 19.003, 10575.559, 432.328, 52975.083 25/07/15,10:23:56,05,07,1, 12.0,1,1, 19.003, 10575.584, 432.326, 52975.048 25/07/15,10:23:56,06,07,1, 12.0,1,1, 19.003, 10575.590, 432.364, 52975.098 25/07/15,10:23:56,07,07,1, 12.0,1,1, 19.003, 10575.612, 432.420, 52975.136 25/07/15,10:23:56,08,07,1, 12.0,1,1, 19.003, 10575.620, 432.428, 52975.132 25/07/15,10:23:56,09,07,1, 12.0,1,1, 19.003, 10575.618, 432.394, 52975.032 25/07/15,10:23:56,10,07,1, 12.0,1,1, 19.003, 10575.596, 432.349, 52975.067 25/07/15,10:23:56,11,07,1, 12.0,1,1, 19.003, 10575.615, 432.330, 52975.040 25/07/15,10:23:56,12,07,1, 12.0,1,1, 19.003, 10575.644, 432.360, 52975.004 25/07/15,10:23:56,13,07,1, 12.0,1,1, 19.003, 10575.670, 432.425, 52975.149 25/07/15,10:23:56,14,07,1, 12.0,1,1, 19.003, 10575.676, 432.457, 52975.184 25/07/15,10:23:56,15,07,1, 12.0,1,1, 19.003, 10575.647, 432.437, 52975.105 25/07/15,10:23:56,16,07,1, 12.0,1,1, 19.003, 10575.673, 432.387, 52975.057 25/07/15,10:23:56,17,07,1, 12.0,1,1, 19.003, 10575.669, 432.349, 52975.032 25/07/15,10:23:56,18,07,1, 12.0,1,1, 19.003, 10575.681, 432.372, 52974.994 25/07/15,10:23:56,19,07,1, 12.0,1,1, 19.003, 10575.711, 432.402, 52975.073 25/07/15,10:23:57,00,07,1, 11.9,1,1, 19.012, 10575.709, 432.402, 52975.073 25/07/15,10:23:57,01,07,1, 11.9,1,1, 19.012, 10575.756, 432.484, 52975.151 25/07/15,10:23:57,02,07,1, 11.9,1,1, 19.012, 10575.756, 432.615, 52975.889 25/07/15,10:23:57,03,07,1, 11.9,1,1, 19.012, 10575.770, 432.632, 52975.952 25/07/15,10:23:57,04,07,1, 11.9,1,1, 19.012, 10575.781, 432.634, 52975.781 25/07/15,10:23:57,05,07,1, 11.9,1,1, 19.012, 10575.767, 432.636, 52975.891 25/07/15,10:23:57,06,07,1, 11.9,1,1, 19.012, 10575.767, 432.639, 52975.869 25/07/15,10:23:57,07,07,1, 11.9,1,1, 19.012, 10575.773, 432.647, 52975.793 25/07/15,10:23:57,08,07,1, 11.9,1,1, 19.012, 10575.790, 432.634, 52975.911 25/07/15,10:23:57,09,07,1, 11.9,1,1, 19.012, 10575.818, 432.656, 52975.915 25/07/15,10:23:57,10,07,1, 11.9,1,1, 19.012, 10575.853, 432.652, 52975.802 25/07/15,10:23:57,11,07,1, 11.9,1,1, 19.012, 10575.842, 432.655, 52975.822 25/07/15,10:23:57,12,07,1, 11.9,1,1, 19.012, 10575.854, 432.661, 52975.835 25/07/15,10:23:57,13,07,1, 11.9,1,1, 19.012, 10575.855, 432.675, 52975.922 25/07/15,10:23:57,14,07,1, 11.9,1,1, 19.012, 10575.867, 432.681, 52975.933 25/07/15,10:23:57,15,07,1, 11.9,1,1, 19.012, 10575.895, 432.674, 52975.847 25/07/15,10:23:57,16,07,1, 11.9,1,1, 19.012, 10575.862, 432.680, 52975.818 25/07/15,10:23:57,17,07,1, 11.9,1,1, 19.012, 10575.874, 432.710, 52975.870 25/07/15,10:23:57,18,07,1, 11.9,1,1, 19.012, 10575.873, 432.700, 52975.872 25/07/15,10:23:57,19,07,1, 11.9,1,1, 19.012, 10575.914, 432.685, 52975.869 25/07/15,10:23:58,00,07,1, 11.9,1,1, 19.013, 10575.910, 432.685, 52975.869 25/07/15,10:23:58,01,07,1, 11.9,1,1, 19.013, 10575.929, 432.694, 52975.821 25/07/15,10:23:58,02,07,1, 11.9,1,1, 19.013, 10575.948, 432.702, 52975.820 25/07/15,10:23:58,03,07,1, 11.9,1,1, 19.013, 10575.943, 432.723, 52975.858 25/07/15,10:23:58,04,07,1, 11.9,1,1, 19.013, 10575.948, 432.728, 52975.819 25/07/15,10:23:58,05,07,1, 11.9,1,1, 19.013, 10575.939, 432.741, 52975.913 25/07/15,10:23:58,06,07,1, 11.9,1,1, 19.013, 10575.949, 432.750, 52975.912 25/07/15,10:23:58,07,07,1, 11.9,1,1, 19.013, 10575.956, 432.734, 52975.864 25/07/15,10:23:58,08,07,1, 11.9,1,1, 19.013, 10575.967, 432.734, 52975.823 25/07/15,10:23:58,09,07,1, 11.9,1,1, 19.013, 10575.976, 432.739, 52975.888 25/07/15,10:23:58,10,07,1, 11.9,1,1, 19.013, 10576.002, 432.734, 52975.854 25/07/15,10:23:58,11,07,1, 11.9,1,1, 19.013, 10575.947, 432.752, 52976.028 25/07/15,10:23:58,12,07,1, 11.9,1,1, 19.013, 10575.997, 432.760, 52975.890 25/07/15,10:23:58,13,07,1, 11.9,1,1, 19.013, 10576.021, 432.755, 52975.934 25/07/15,10:23:58,14,07,1, 11.9,1,1, 19.013, 10576.007, 432.753, 52975.901 25/07/15,10:23:58,15,07,1, 11.9,1,1, 19.013, 10576.042, 432.769, 52975.874 25/07/15,10:23:58,16,07,1, 11.9,1,1, 19.013, 10576.033, 432.781, 52975.878 25/07/15,10:23:58,17,07,1, 11.9,1,1, 19.013, 10576.025, 432.787, 52975.789 25/07/15,10:23:58,18,07,1, 11.9,1,1, 19.013, 10576.071, 432.784, 52975.840 25/07/15,10:23:58,19,07,1, 11.9,1,1, 19.013, 10576.056, 432.787, 52975.870 25/07/15,10:23:59,00,07,1, 12.0,1,1, 19.012, 10576.051, 432.787, 52975.870 25/07/15,10:23:59,01,07,1, 12.0,1,1, 19.012, 10576.095, 432.774, 52975.877 25/07/15,10:23:59,02,07,1, 12.0,1,1, 19.012, 10576.060, 432.808, 52975.839 25/07/15,10:23:59,03,07,1, 12.0,1,1, 19.012, 10576.069, 432.795, 52975.788 25/07/15,10:23:59,04,07,1, 12.0,1,1, 19.012, 10576.093, 432.808, 52975.875 25/07/15,10:23:59,05,07,1, 12.0,1,1, 19.012, 10576.083, 432.816, 52975.881 25/07/15,10:23:59,06,07,1, 12.0,1,1, 19.012, 10576.102, 432.818, 52975.880 25/07/15,10:23:59,07,07,1, 12.0,1,1, 19.012, 10576.113, 432.847, 52975.764 25/07/15,10:23:59,08,07,1, 12.0,1,1, 19.012, 10576.118, 432.830, 52975.778 25/07/15,10:23:59,09,07,1, 12.0,1,1, 19.012, 10576.122, 432.804, 52975.766 25/07/15,10:23:59,10,07,1, 12.0,1,1, 19.012, 10576.120, 432.806, 52975.758 25/07/15,10:23:59,11,07,1, 12.0,1,1, 19.012, 10576.148, 432.823, 52975.837 25/07/15,10:23:59,12,07,1, 12.0,1,1, 19.012, 10576.156, 432.837, 52975.862 25/07/15,10:23:59,13,07,1, 12.0,1,1, 19.012, 10576.129, 432.831, 52975.868 25/07/15,10:23:59,14,07,1, 12.0,1,1, 19.012, 10576.130, 432.851, 52975.790 25/07/15,10:23:59,15,07,1, 12.0,1,1, 19.012, 10576.166, 432.852, 52975.816 25/07/15,10:23:59,16,07,1, 12.0,1,1, 19.012, 10576.154, 432.881, 52975.851 25/07/15,10:23:59,17,07,1, 12.0,1,1, 19.012, 10576.144, 432.845, 52975.778 25/07/15,10:23:59,18,07,1, 12.0,1,1, 19.012, 10576.155, 432.881, 52975.827 25/07/15,10:23:59,19,07,1, 12.0,1,1, 19.012, 10576.172, 432.849, 52975.843 25/07/15,10:24:00,00,07,1, 12.0,1,1, 19.012, 10576.168, 432.849, 52975.843 25/07/15,10:24:00,01,07,1, 12.0,1,1, 19.012, 10576.198, 432.876, 52975.824 25/07/15,10:24:00,02,07,1, 12.0,1,1, 19.012, 10576.211, 432.777, 52975.128 25/07/15,10:24:00,03,07,1, 12.0,1,1, 19.012, 10576.156, 432.738, 52975.008 25/07/15,10:24:00,04,07,1, 12.0,1,1, 19.012, 10576.154, 432.701, 52974.945 25/07/15,10:24:00,05,07,1, 12.0,1,1, 19.012, 10576.149, 432.660, 52974.936 25/07/15,10:24:00,06,07,1, 12.0,1,1, 19.012, 10576.161, 432.639, 52974.871 25/07/15,10:24:00,07,07,1, 12.0,1,1, 19.012, 10576.182, 432.691, 52974.976 25/07/15,10:24:00,08,07,1, 12.0,1,1, 19.012, 10576.207, 432.751, 52975.005 25/07/15,10:24:00,09,07,1, 12.0,1,1, 19.012, 10576.181, 432.750, 52975.042 25/07/15,10:24:00,10,07,1, 12.0,1,1, 19.012, 10576.192, 432.735, 52975.035 25/07/15,10:24:00,11,07,1, 12.0,1,1, 19.012, 10576.190, 432.722, 52974.965 25/07/15,10:24:00,12,07,1, 12.0,1,1, 19.012, 10576.165, 432.648, 52974.872 25/07/15,10:24:00,13,07,1, 12.0,1,1, 19.012, 10576.188, 432.684, 52974.942 25/07/15,10:24:00,14,07,1, 12.0,1,1, 19.012, 10576.222, 432.746, 52975.019 25/07/15,10:24:00,15,07,1, 12.0,1,1, 19.012, 10576.233, 432.812, 52975.116 25/07/15,10:24:00,16,07,1, 12.0,1,1, 19.012, 10576.231, 432.813, 52975.027 25/07/15,10:24:00,17,07,1, 12.0,1,1, 19.012, 10576.193, 432.759, 52974.939 25/07/15,10:24:00,18,07,1, 12.0,1,1, 19.012, 10576.206, 432.715, 52974.973 25/07/15,10:24:00,19,07,1, 12.0,1,1, 19.012, 10576.197, 432.683, 52974.921 25/07/15,10:24:01,00,07,1, 12.0,1,1, 19.011, 10576.193, 432.683, 52974.921 25/07/15,10:24:01,01,07,1, 12.0,1,1, 19.011, 10576.234, 432.795, 52974.962 25/07/15,10:24:01,02,07,1, 12.0,1,1, 19.011, 10576.269, 432.810, 52975.009 25/07/15,10:24:01,03,07,1, 12.0,1,1, 19.011, 10576.217, 432.824, 52975.007 25/07/15,10:24:01,04,07,1, 12.0,1,1, 19.011, 10576.193, 432.784, 52974.966 25/07/15,10:24:01,05,07,1, 12.0,1,1, 19.011, 10576.194, 432.743, 52974.938 25/07/15,10:24:01,06,07,1, 12.0,1,1, 19.011, 10576.191, 432.736, 52974.956 25/07/15,10:24:01,07,07,1, 12.0,1,1, 19.011, 10576.207, 432.768, 52975.010 25/07/15,10:24:01,08,07,1, 12.0,1,1, 19.011, 10576.228, 432.776, 52975.018 25/07/15,10:24:01,09,07,1, 12.0,1,1, 19.011, 10576.245, 432.838, 52974.957 25/07/15,10:24:01,10,07,1, 12.0,1,1, 19.011, 10576.243, 432.856, 52974.943 25/07/15,10:24:01,11,07,1, 12.0,1,1, 19.011, 10576.217, 432.797, 52974.934 25/07/15,10:24:01,12,07,1, 12.0,1,1, 19.011, 10576.172, 432.754, 52974.921 25/07/15,10:24:01,13,07,1, 12.0,1,1, 19.011, 10576.214, 432.716, 52974.919 25/07/15,10:24:01,14,07,1, 12.0,1,1, 19.011, 10576.207, 432.757, 52974.900 25/07/15,10:24:01,15,07,1, 12.0,1,1, 19.011, 10576.230, 432.819, 52975.005 25/07/15,10:24:01,16,07,1, 12.0,1,1, 19.011, 10576.236, 432.868, 52975.041 25/07/15,10:24:01,17,07,1, 12.0,1,1, 19.011, 10576.248, 432.865, 52974.933 25/07/15,10:24:01,18,07,1, 12.0,1,1, 19.011, 10576.245, 432.797, 52974.874 25/07/15,10:24:01,19,07,1, 12.0,1,1, 19.011, 10576.221, 432.766, 52974.877 25/07/15,10:24:02,00,07,1, 11.7,1,1, 19.011, 10576.218, 432.766, 52974.877 25/07/15,10:24:02,01,07,1, 11.7,1,1, 19.011, 10576.270, 432.776, 52974.942 25/07/15,10:24:02,02,07,1, 11.7,1,1, 19.011, 10576.293, 432.860, 52974.941 25/07/15,10:24:02,03,07,1, 11.7,1,1, 19.011, 10576.241, 432.843, 52974.953 25/07/15,10:24:02,04,07,1, 11.7,1,1, 19.011, 10576.264, 432.868, 52974.990 25/07/15,10:24:02,05,07,1, 11.7,1,1, 19.011, 10576.255, 432.837, 52974.891 25/07/15,10:24:02,06,07,1, 11.7,1,1, 19.011, 10576.211, 432.794, 52974.916 25/07/15,10:24:02,07,07,1, 11.7,1,1, 19.011, 10576.252, 432.774, 52974.880 25/07/15,10:24:02,08,07,1, 11.7,1,1, 19.011, 10576.232, 432.819, 52974.915 25/07/15,10:24:02,09,07,1, 11.7,1,1, 19.011, 10576.272, 432.855, 52974.857 25/07/15,10:24:02,10,07,1, 11.7,1,1, 19.011, 10576.289, 432.906, 52974.918 25/07/15,10:24:02,11,07,1, 11.7,1,1, 19.011, 10576.273, 432.889, 52974.950 25/07/15,10:24:02,12,07,1, 11.7,1,1, 19.011, 10576.234, 432.869, 52974.971 25/07/15,10:24:02,13,07,1, 11.7,1,1, 19.011, 10576.235, 432.832, 52974.865 25/07/15,10:24:02,14,07,1, 11.7,1,1, 19.011, 10576.250, 432.817, 52974.921 25/07/15,10:24:02,15,07,1, 11.7,1,1, 19.011, 10576.252, 432.836, 52974.879 25/07/15,10:24:02,16,07,1, 11.7,1,1, 19.011, 10576.249, 432.882, 52974.864 25/07/15,10:24:02,17,07,1, 11.7,1,1, 19.011, 10576.309, 432.932, 52975.024 25/07/15,10:24:02,18,07,1, 11.7,1,1, 19.011, 10576.312, 432.937, 52974.981 25/07/15,10:24:02,19,07,1, 11.7,1,1, 19.011, 10576.266, 432.899, 52974.938 25/07/15,10:24:03,00,07,1, 12.0,1,1, 19.009, 10576.260, 432.899, 52974.938 25/07/15,10:24:03,01,07,1, 12.0,1,1, 19.009, 10576.257, 432.841, 52974.879 25/07/15,10:24:03,02,07,1, 12.0,1,1, 19.009, 10576.276, 432.845, 52974.925 25/07/15,10:24:03,03,07,1, 12.0,1,1, 19.009, 10576.284, 432.895, 52974.915 25/07/15,10:24:03,04,07,1, 12.0,1,1, 19.009, 10576.288, 432.924, 52974.985 25/07/15,10:24:03,05,07,1, 12.0,1,1, 19.009, 10576.250, 432.939, 52974.905 25/07/15,10:24:03,06,07,1, 12.0,1,1, 19.009, 10576.277, 432.930, 52974.966 25/07/15,10:24:03,07,07,1, 12.0,1,1, 19.009, 10576.249, 432.839, 52974.750 25/07/15,10:24:03,08,07,1, 12.0,1,1, 19.009, 10576.241, 432.821, 52974.832 25/07/15,10:24:03,09,07,1, 12.0,1,1, 19.009, 10576.275, 432.854, 52974.859 25/07/15,10:24:03,10,07,1, 12.0,1,1, 19.009, 10576.268, 432.925, 52974.875 25/07/15,10:24:03,11,07,1, 12.0,1,1, 19.009, 10576.291, 432.923, 52974.863 25/07/15,10:24:03,12,07,1, 12.0,1,1, 19.009, 10576.256, 432.970, 52974.963 25/07/15,10:24:03,13,07,1, 12.0,1,1, 19.009, 10576.286, 432.950, 52974.877 25/07/15,10:24:03,14,07,1, 12.0,1,1, 19.009, 10576.250, 432.889, 52974.885 25/07/15,10:24:03,15,07,1, 12.0,1,1, 19.009, 10576.247, 432.871, 52974.853 25/07/15,10:24:03,16,07,1, 12.0,1,1, 19.009, 10576.264, 432.870, 52974.932 25/07/15,10:24:03,17,07,1, 12.0,1,1, 19.009, 10576.299, 432.923, 52974.903 25/07/15,10:24:03,18,07,1, 12.0,1,1, 19.009, 10576.291, 432.988, 52974.971 25/07/15,10:24:03,19,07,1, 12.0,1,1, 19.009, 10576.294, 432.995, 52975.019 25/07/15,10:24:04,00,07,1, 12.0,1,1, 19.011, 10576.293, 432.995, 52975.019 25/07/15,10:24:04,01,07,1, 12.0,1,1, 19.011, 10576.280, 432.914, 52974.866 25/07/15,10:24:04,02,07,1, 12.0,1,1, 19.011, 10576.276, 432.908, 52974.912 25/07/15,10:24:04,03,07,1, 12.0,1,1, 19.011, 10576.272, 432.913, 52974.907 25/07/15,10:24:04,04,07,1, 12.0,1,1, 19.011, 10576.273, 432.945, 52974.933 25/07/15,10:24:04,05,07,1, 12.0,1,1, 19.011, 10576.333, 432.956, 52974.972 25/07/15,10:24:04,06,07,1, 12.0,1,1, 19.011, 10576.281, 432.986, 52974.960 25/07/15,10:24:04,07,07,1, 12.0,1,1, 19.011, 10576.280, 432.969, 52974.809 25/07/15,10:24:04,08,07,1, 12.0,1,1, 19.011, 10576.291, 432.944, 52974.922 25/07/15,10:24:04,09,07,1, 12.0,1,1, 19.011, 10576.261, 432.912, 52974.857 25/07/15,10:24:04,10,07,1, 12.0,1,1, 19.011, 10576.287, 432.892, 52974.898 25/07/15,10:24:04,11,07,1, 12.0,1,1, 19.011, 10576.296, 432.967, 52974.922 25/07/15,10:24:04,12,07,1, 12.0,1,1, 19.011, 10576.283, 432.986, 52974.964 25/07/15,10:24:04,13,07,1, 12.0,1,1, 19.011, 10576.273, 433.001, 52974.970 25/07/15,10:24:04,14,07,1, 12.0,1,1, 19.011, 10576.279, 432.989, 52974.929 25/07/15,10:24:04,15,07,1, 12.0,1,1, 19.011, 10576.274, 432.934, 52974.833 25/07/15,10:24:04,16,07,1, 12.0,1,1, 19.011, 10576.249, 432.905, 52974.853 25/07/15,10:24:04,17,07,1, 12.0,1,1, 19.011, 10576.281, 432.913, 52974.871 25/07/15,10:24:04,18,07,1, 12.0,1,1, 19.011, 10576.260, 432.957, 52974.886 25/07/15,10:24:04,19,07,1, 12.0,1,1, 19.011, 10576.281, 432.988, 52974.989 25/07/15,10:24:05,00,06,1, 11.9,1,1, 19.012, 10576.277, 432.988, 52974.989 25/07/15,10:24:05,01,06,1, 11.9,1,1, 19.012, 10576.278, 432.997, 52974.966 25/07/15,10:24:05,02,06,1, 11.9,1,1, 19.012, 10576.241, 432.981, 52974.863 25/07/15,10:24:05,03,06,1, 11.9,1,1, 19.012, 10576.238, 432.937, 52974.881 25/07/15,10:24:05,04,06,1, 11.9,1,1, 19.012, 10576.255, 432.925, 52974.809 25/07/15,10:24:05,05,06,1, 11.9,1,1, 19.012, 10576.253, 432.972, 52974.936 25/07/15,10:24:05,06,06,1, 11.9,1,1, 19.012, 10576.281, 433.011, 52974.882 25/07/15,10:24:05,07,06,1, 11.9,1,1, 19.012, 10576.285, 433.032, 52974.891 25/07/15,10:24:05,08,06,1, 11.9,1,1, 19.012, 10576.281, 433.031, 52974.961 25/07/15,10:24:05,09,06,1, 11.9,1,1, 19.012, 10576.241, 432.999, 52974.955 25/07/15,10:24:05,10,06,1, 11.9,1,1, 19.012, 10576.221, 432.935, 52974.856 25/07/15,10:24:05,11,06,1, 11.9,1,1, 19.012, 10576.212, 432.933, 52974.874 25/07/15,10:24:05,12,06,1, 11.9,1,1, 19.012, 10576.239, 432.962, 52974.858 25/07/15,10:24:05,13,06,1, 11.9,1,1, 19.012, 10576.265, 433.030, 52974.849 25/07/15,10:24:05,14,06,1, 11.9,1,1, 19.012, 10576.264, 433.033, 52974.917 25/07/15,10:24:05,15,06,1, 11.9,1,1, 19.012, 10576.225, 433.028, 52974.857 25/07/15,10:24:05,16,06,1, 11.9,1,1, 19.012, 10576.207, 433.016, 52974.854 25/07/15,10:24:05,17,06,1, 11.9,1,1, 19.012, 10576.234, 432.934, 52974.802 25/07/15,10:24:05,18,06,1, 11.9,1,1, 19.012, 10576.217, 432.937, 52974.823 25/07/15,10:24:05,19,06,1, 11.9,1,1, 19.012, 10576.259, 432.953, 52974.830 25/07/15,10:24:06,00,07,1, 11.9,1,1, 19.012, 10576.252, 432.953, 52974.830 25/07/15,10:24:06,01,07,1, 11.9,1,1, 19.012, 10576.256, 433.032, 52974.922 25/07/15,10:24:06,02,07,1, 11.9,1,1, 19.012, 10576.259, 433.054, 52974.910 25/07/15,10:24:06,03,07,1, 11.9,1,1, 19.012, 10576.221, 432.974, 52974.862 25/07/15,10:24:06,04,07,1, 11.9,1,1, 19.012, 10576.214, 432.947, 52974.796 25/07/15,10:24:06,05,07,1, 11.9,1,1, 19.012, 10576.219, 432.925, 52974.807 25/07/15,10:24:06,06,07,1, 11.9,1,1, 19.012, 10576.217, 432.975, 52974.817 25/07/15,10:24:06,07,07,1, 11.9,1,1, 19.012, 10576.235, 433.017, 52974.934 25/07/15,10:24:06,08,07,1, 11.9,1,1, 19.012, 10576.248, 433.074, 52974.937 25/07/15,10:24:06,09,07,1, 11.9,1,1, 19.012, 10576.238, 433.048, 52974.880 25/07/15,10:24:06,10,07,1, 11.9,1,1, 19.012, 10576.223, 433.024, 52974.907 25/07/15,10:24:06,11,07,1, 11.9,1,1, 19.012, 10576.196, 432.985, 52974.814 25/07/15,10:24:06,12,07,1, 11.9,1,1, 19.012, 10576.182, 432.940, 52974.790 25/07/15,10:24:06,13,07,1, 11.9,1,1, 19.012, 10576.187, 432.993, 52974.966 25/07/15,10:24:06,14,07,1, 11.9,1,1, 19.012, 10576.258, 433.017, 52974.810 25/07/15,10:24:06,15,07,1, 11.9,1,1, 19.012, 10576.240, 433.051, 52974.861 25/07/15,10:24:06,16,07,1, 11.9,1,1, 19.012, 10576.252, 433.056, 52974.873 25/07/15,10:24:06,17,07,1, 11.9,1,1, 19.012, 10576.238, 433.057, 52974.812 25/07/15,10:24:06,18,07,1, 11.9,1,1, 19.012, 10576.187, 432.979, 52974.869 25/07/15,10:24:06,19,07,1, 11.9,1,1, 19.012, 10576.194, 432.973, 52974.839 25/07/15,10:24:07,00,07,1, 11.9,1,1, 19.012, 10576.193, 432.973, 52974.839 25/07/15,10:24:07,01,07,1, 11.9,1,1, 19.012, 10576.196, 433.027, 52974.847 25/07/15,10:24:07,02,07,1, 11.9,1,1, 19.012, 10576.195, 433.080, 52974.898 25/07/15,10:24:07,03,07,1, 11.9,1,1, 19.012, 10576.200, 433.080, 52974.977 25/07/15,10:24:07,04,07,1, 11.9,1,1, 19.012, 10576.193, 433.031, 52974.938 25/07/15,10:24:07,05,07,1, 11.9,1,1, 19.012, 10576.171, 432.972, 52974.754 25/07/15,10:24:07,06,07,1, 11.9,1,1, 19.012, 10576.185, 432.984, 52974.743 25/07/15,10:24:07,07,07,1, 11.9,1,1, 19.012, 10576.173, 432.974, 52974.827 25/07/15,10:24:07,08,07,1, 11.9,1,1, 19.012, 10576.182, 433.023, 52974.825 25/07/15,10:24:07,09,07,1, 11.9,1,1, 19.012, 10576.204, 433.072, 52974.840 25/07/15,10:24:07,10,07,1, 11.9,1,1, 19.012, 10576.194, 433.080, 52974.888 25/07/15,10:24:07,11,07,1, 11.9,1,1, 19.012, 10576.164, 433.021, 52974.842 25/07/15,10:24:07,12,07,1, 11.9,1,1, 19.012, 10576.140, 433.002, 52974.752 25/07/15,10:24:07,13,07,1, 11.9,1,1, 19.012, 10576.140, 432.978, 52974.837 25/07/15,10:24:07,14,07,1, 11.9,1,1, 19.012, 10576.168, 432.987, 52974.805 25/07/15,10:24:07,15,07,1, 11.9,1,1, 19.012, 10576.161, 433.038, 52974.848 25/07/15,10:24:07,16,07,1, 11.9,1,1, 19.012, 10576.196, 433.073, 52974.898 25/07/15,10:24:07,17,07,1, 11.9,1,1, 19.012, 10576.160, 433.104, 52974.863 25/07/15,10:24:07,18,07,1, 11.9,1,1, 19.012, 10576.180, 433.051, 52974.803 25/07/15,10:24:07,19,07,1, 11.9,1,1, 19.012, 10576.143, 433.003, 52974.763 25/07/15,10:24:08,00,07,1, 12.0,1,1, 19.009, 10576.135, 433.003, 52974.763 25/07/15,10:24:08,01,07,1, 12.0,1,1, 19.009, 10576.122, 432.989, 52974.759 25/07/15,10:24:08,02,07,1, 12.0,1,1, 19.009, 10576.141, 433.016, 52974.858 25/07/15,10:24:08,03,07,1, 12.0,1,1, 19.009, 10576.131, 433.056, 52974.805 25/07/15,10:24:08,04,07,1, 12.0,1,1, 19.009, 10576.154, 433.081, 52974.845 25/07/15,10:24:08,05,07,1, 12.0,1,1, 19.009, 10576.152, 433.066, 52974.810 25/07/15,10:24:08,06,07,1, 12.0,1,1, 19.009, 10576.142, 433.006, 52974.763 25/07/15,10:24:08,07,07,1, 12.0,1,1, 19.009, 10576.098, 432.950, 52974.782 25/07/15,10:24:08,08,07,1, 12.0,1,1, 19.009, 10576.141, 432.960, 52974.784 25/07/15,10:24:08,09,07,1, 12.0,1,1, 19.009, 10576.137, 432.970, 52974.753 25/07/15,10:24:08,10,07,1, 12.0,1,1, 19.009, 10576.154, 433.044, 52974.807 25/07/15,10:24:08,11,07,1, 12.0,1,1, 19.009, 10576.148, 433.036, 52974.803 25/07/15,10:24:08,12,07,1, 12.0,1,1, 19.009, 10576.146, 433.022, 52974.760 25/07/15,10:24:08,13,07,1, 12.0,1,1, 19.009, 10576.136, 433.006, 52974.779 25/07/15,10:24:08,14,07,1, 12.0,1,1, 19.009, 10576.102, 432.947, 52974.723 25/07/15,10:24:08,15,07,1, 12.0,1,1, 19.009, 10576.107, 432.923, 52974.674 25/07/15,10:24:08,16,07,1, 12.0,1,1, 19.009, 10576.124, 432.938, 52974.771 25/07/15,10:24:08,17,07,1, 12.0,1,1, 19.009, 10576.132, 432.992, 52974.767 25/07/15,10:24:08,18,07,1, 12.0,1,1, 19.009, 10576.159, 433.026, 52974.793 25/07/15,10:24:08,19,07,1, 12.0,1,1, 19.009, 10576.151, 433.022, 52974.866 25/07/15,10:24:09,00,06,1, 11.9,1,1, 19.011, 10576.143, 433.022, 52974.866 25/07/15,10:24:09,01,06,1, 11.9,1,1, 19.011, 10576.127, 432.928, 52974.733 25/07/15,10:24:09,02,06,1, 11.9,1,1, 19.011, 10576.114, 432.913, 52974.713 25/07/15,10:24:09,03,06,1, 11.9,1,1, 19.011, 10576.124, 432.921, 52974.780 25/07/15,10:24:09,04,06,1, 11.9,1,1, 19.011, 10576.135, 432.937, 52974.805 25/07/15,10:24:09,05,06,1, 11.9,1,1, 19.011, 10576.144, 433.020, 52974.959 25/07/15,10:24:09,06,06,1, 11.9,1,1, 19.011, 10576.152, 432.993, 52974.805 25/07/15,10:24:09,07,06,1, 11.9,1,1, 19.011, 10576.129, 432.957, 52974.738 25/07/15,10:24:09,08,06,1, 11.9,1,1, 19.011, 10576.106, 432.916, 52974.717 25/07/15,10:24:09,09,06,1, 11.9,1,1, 19.011, 10576.097, 432.870, 52974.721 25/07/15,10:24:09,10,06,1, 11.9,1,1, 19.011, 10576.102, 432.890, 52974.742 25/07/15,10:24:09,11,06,1, 11.9,1,1, 19.011, 10576.111, 432.918, 52974.706 25/07/15,10:24:09,12,06,1, 11.9,1,1, 19.011, 10576.114, 432.980, 52974.778 25/07/15,10:24:09,13,06,1, 11.9,1,1, 19.011, 10576.101, 432.966, 52974.692 25/07/15,10:24:09,14,06,1, 11.9,1,1, 19.011, 10576.120, 432.948, 52974.727 25/07/15,10:24:09,15,06,1, 11.9,1,1, 19.011, 10576.109, 432.887, 52974.755 25/07/15,10:24:09,16,06,1, 11.9,1,1, 19.011, 10576.090, 432.846, 52974.743 25/07/15,10:24:09,17,06,1, 11.9,1,1, 19.011, 10576.084, 432.848, 52974.647 25/07/15,10:24:09,18,06,1, 11.9,1,1, 19.011, 10576.102, 432.881, 52974.657 25/07/15,10:24:09,19,06,1, 11.9,1,1, 19.011, 10576.111, 432.913, 52974.765 25/07/15,10:24:10,00,06,1, 11.9,1,1, 19.012, 10576.110, 432.913, 52974.765 25/07/15,10:24:10,01,06,1, 11.9,1,1, 19.012, 10576.103, 432.939, 52974.695 25/07/15,10:24:10,02,06,1, 11.9,1,1, 19.012, 10576.080, 432.859, 52974.725 25/07/15,10:24:10,03,06,1, 11.9,1,1, 19.012, 10576.091, 432.826, 52974.690 25/07/15,10:24:10,04,06,1, 11.9,1,1, 19.012, 10576.084, 432.832, 52974.723 25/07/15,10:24:10,05,06,1, 11.9,1,1, 19.012, 10576.087, 432.839, 52974.742 25/07/15,10:24:10,06,06,1, 11.9,1,1, 19.012, 10576.116, 432.892, 52974.750 25/07/15,10:24:10,07,06,1, 11.9,1,1, 19.012, 10576.109, 432.914, 52974.749 25/07/15,10:24:10,08,06,1, 11.9,1,1, 19.012, 10576.122, 432.902, 52974.667 25/07/15,10:24:10,09,06,1, 11.9,1,1, 19.012, 10576.098, 432.863, 52974.676 25/07/15,10:24:10,10,06,1, 11.9,1,1, 19.012, 10576.098, 432.814, 52974.681 25/07/15,10:24:10,11,06,1, 11.9,1,1, 19.012, 10576.071, 432.801, 52974.639 25/07/15,10:24:10,12,06,1, 11.9,1,1, 19.012, 10576.092, 432.806, 52974.679 25/07/15,10:24:10,13,06,1, 11.9,1,1, 19.012, 10576.102, 432.858, 52974.726 25/07/15,10:24:10,14,06,1, 11.9,1,1, 19.012, 10576.121, 432.861, 52974.733 25/07/15,10:24:10,15,06,1, 11.9,1,1, 19.012, 10576.089, 432.851, 52974.697 25/07/15,10:24:10,16,06,1, 11.9,1,1, 19.012, 10576.105, 432.872, 52974.663 25/07/15,10:24:10,17,06,1, 11.9,1,1, 19.012, 10576.074, 432.819, 52974.676 25/07/15,10:24:10,18,06,1, 11.9,1,1, 19.012, 10576.087, 432.760, 52974.646 25/07/15,10:24:10,19,06,1, 11.9,1,1, 19.012, 10576.100, 432.764, 52974.672 25/07/15,10:24:11,00,06,1, 11.9,1,1, 19.012, 10576.093, 432.764, 52974.672 25/07/15,10:24:11,01,06,1, 11.9,1,1, 19.012, 10576.121, 432.835, 52974.718 25/07/15,10:24:11,02,06,1, 11.9,1,1, 19.012, 10576.124, 432.840, 52974.723 25/07/15,10:24:11,03,06,1, 11.9,1,1, 19.012, 10576.097, 432.839, 52974.697 25/07/15,10:24:11,04,06,1, 11.9,1,1, 19.012, 10576.078, 432.776, 52974.695 25/07/15,10:24:11,05,06,1, 11.9,1,1, 19.012, 10576.087, 432.742, 52974.662 25/07/15,10:24:11,06,06,1, 11.9,1,1, 19.012, 10576.081, 432.725, 52974.671 25/07/15,10:24:11,07,06,1, 11.9,1,1, 19.012, 10576.097, 432.736, 52974.657 25/07/15,10:24:11,08,06,1, 11.9,1,1, 19.012, 10576.111, 432.807, 52974.703 25/07/15,10:24:11,09,06,1, 11.9,1,1, 19.012, 10576.125, 432.804, 52974.731 25/07/15,10:24:11,10,06,1, 11.9,1,1, 19.012, 10576.115, 432.821, 52974.675 25/07/15,10:24:11,11,06,1, 11.9,1,1, 19.012, 10576.108, 432.788, 52974.697 25/07/15,10:24:11,12,06,1, 11.9,1,1, 19.012, 10576.094, 432.717, 52974.626 25/07/15,10:24:11,13,06,1, 11.9,1,1, 19.012, 10576.085, 432.693, 52974.599 25/07/15,10:24:11,14,06,1, 11.9,1,1, 19.012, 10576.097, 432.700, 52974.604 25/07/15,10:24:11,15,06,1, 11.9,1,1, 19.012, 10576.090, 432.714, 52974.668 25/07/15,10:24:11,16,06,1, 11.9,1,1, 19.012, 10576.131, 432.769, 52974.657 25/07/15,10:24:11,17,06,1, 11.9,1,1, 19.012, 10576.117, 432.768, 52974.654 25/07/15,10:24:11,18,06,1, 11.9,1,1, 19.012, 10576.111, 432.720, 52974.698 25/07/15,10:24:11,19,06,1, 11.9,1,1, 19.012, 10576.083, 432.697, 52974.584 25/07/15,10:24:12,00,06,1, 12.0,1,1, 19.009, 10576.077, 432.697, 52974.584 25/07/15,10:24:12,01,06,1, 12.0,1,1, 19.009, 10576.087, 432.614, 52974.551 25/07/15,10:24:12,02,06,1, 12.0,1,1, 19.009, 10576.084, 432.666, 52974.573 25/07/15,10:24:12,03,06,1, 12.0,1,1, 19.009, 10576.116, 432.689, 52974.648 25/07/15,10:24:12,04,06,1, 12.0,1,1, 19.009, 10576.133, 432.706, 52974.667 25/07/15,10:24:12,05,06,1, 12.0,1,1, 19.009, 10576.121, 432.710, 52974.624 25/07/15,10:24:12,06,06,1, 12.0,1,1, 19.009, 10576.117, 432.662, 52974.617 25/07/15,10:24:12,07,06,1, 12.0,1,1, 19.009, 10576.105, 432.606, 52974.548 25/07/15,10:24:12,08,06,1, 12.0,1,1, 19.009, 10576.111, 432.615, 52974.560 25/07/15,10:24:12,09,06,1, 12.0,1,1, 19.009, 10576.123, 432.609, 52974.578 25/07/15,10:24:12,10,06,1, 12.0,1,1, 19.009, 10576.110, 432.610, 52974.580 25/07/15,10:24:12,11,06,1, 12.0,1,1, 19.009, 10576.137, 432.685, 52974.663 25/07/15,10:24:12,12,06,1, 12.0,1,1, 19.009, 10576.145, 432.688, 52974.627 25/07/15,10:24:12,13,06,1, 12.0,1,1, 19.009, 10576.115, 432.653, 52974.607 25/07/15,10:24:12,14,06,1, 12.0,1,1, 19.009, 10576.106, 432.616, 52974.560 25/07/15,10:24:12,15,06,1, 12.0,1,1, 19.009, 10576.106, 432.564, 52974.516 25/07/15,10:24:12,16,06,1, 12.0,1,1, 19.009, 10576.111, 432.551, 52974.571 25/07/15,10:24:12,17,06,1, 12.0,1,1, 19.009, 10576.124, 432.562, 52974.580 25/07/15,10:24:12,18,06,1, 12.0,1,1, 19.009, 10576.147, 432.583, 52974.575 25/07/15,10:24:12,19,06,1, 12.0,1,1, 19.009, 10576.150, 432.600, 52974.600 25/07/15,10:24:13,00,07,1, 11.9,1,1, 19.009, 10576.143, 432.600, 52974.600 25/07/15,10:24:13,01,07,1, 11.9,1,1, 19.009, 10576.117, 432.580, 52974.585 25/07/15,10:24:13,02,07,1, 11.9,1,1, 19.009, 10576.114, 432.530, 52974.531 25/07/15,10:24:13,03,07,1, 11.9,1,1, 19.009, 10576.113, 432.524, 52974.551 25/07/15,10:24:13,04,07,1, 11.9,1,1, 19.009, 10576.113, 432.502, 52974.572 25/07/15,10:24:13,05,07,1, 11.9,1,1, 19.009, 10576.133, 432.523, 52974.580 25/07/15,10:24:13,06,07,1, 11.9,1,1, 19.009, 10576.163, 432.594, 52974.536 25/07/15,10:24:13,07,07,1, 11.9,1,1, 19.009, 10576.161, 432.580, 52974.624 25/07/15,10:24:13,08,07,1, 11.9,1,1, 19.009, 10576.147, 432.569, 52974.563 25/07/15,10:24:13,09,07,1, 11.9,1,1, 19.009, 10576.135, 432.545, 52974.532 25/07/15,10:24:13,10,07,1, 11.9,1,1, 19.009, 10576.142, 432.483, 52974.520 25/07/15,10:24:13,11,07,1, 11.9,1,1, 19.009, 10576.112, 432.439, 52974.524 25/07/15,10:24:13,12,07,1, 11.9,1,1, 19.009, 10576.136, 432.457, 52974.578 25/07/15,10:24:13,13,07,1, 11.9,1,1, 19.009, 10576.161, 432.487, 52974.574 25/07/15,10:24:13,14,07,1, 11.9,1,1, 19.009, 10576.147, 432.492, 52974.558 25/07/15,10:24:13,15,07,1, 11.9,1,1, 19.009, 10576.180, 432.528, 52974.598 25/07/15,10:24:13,16,07,1, 11.9,1,1, 19.009, 10576.177, 432.509, 52974.565 25/07/15,10:24:13,17,07,1, 11.9,1,1, 19.009, 10576.155, 432.464, 52974.520 25/07/15,10:24:13,18,07,1, 11.9,1,1, 19.009, 10576.164, 432.384, 52974.491 25/07/15,10:24:13,19,07,1, 11.9,1,1, 19.009, 10576.159, 432.367, 52974.466 25/07/15,10:24:14,00,07,1, 12.0,1,1, 19.011, 10576.152, 432.367, 52974.466 25/07/15,10:24:14,01,07,1, 12.0,1,1, 19.011, 10576.186, 432.410, 52974.549 25/07/15,10:24:14,02,07,1, 12.0,1,1, 19.011, 10576.173, 432.449, 52974.586 25/07/15,10:24:14,03,07,1, 12.0,1,1, 19.011, 10576.182, 432.432, 52974.588 25/07/15,10:24:14,04,07,1, 12.0,1,1, 19.011, 10576.193, 432.426, 52974.493 25/07/15,10:24:14,05,07,1, 12.0,1,1, 19.011, 10576.178, 432.365, 52974.505 25/07/15,10:24:14,06,07,1, 12.0,1,1, 19.011, 10576.163, 432.296, 52974.419 25/07/15,10:24:14,07,07,1, 12.0,1,1, 19.011, 10576.155, 432.329, 52974.505 25/07/15,10:24:14,08,07,1, 12.0,1,1, 19.011, 10576.156, 432.318, 52974.469 25/07/15,10:24:14,09,07,1, 12.0,1,1, 19.011, 10576.206, 432.380, 52974.515 25/07/15,10:24:14,10,07,1, 12.0,1,1, 19.011, 10576.198, 432.374, 52974.533 25/07/15,10:24:14,11,07,1, 12.0,1,1, 19.011, 10576.211, 432.404, 52974.515 25/07/15,10:24:14,12,07,1, 12.0,1,1, 19.011, 10576.197, 432.337, 52974.489 25/07/15,10:24:14,13,07,1, 12.0,1,1, 19.011, 10576.192, 432.336, 52974.513 25/07/15,10:24:14,14,07,1, 12.0,1,1, 19.011, 10576.187, 432.261, 52974.448 25/07/15,10:24:14,15,07,1, 12.0,1,1, 19.011, 10576.188, 432.254, 52974.446 25/07/15,10:24:14,16,07,1, 12.0,1,1, 19.011, 10576.227, 432.285, 52974.434 25/07/15,10:24:14,17,07,1, 12.0,1,1, 19.011, 10576.220, 432.290, 52974.469 25/07/15,10:24:14,18,07,1, 12.0,1,1, 19.011, 10576.277, 432.317, 52974.509 25/07/15,10:24:14,19,07,1, 12.0,1,1, 19.011, 10576.232, 432.347, 52974.461 25/07/15,10:24:15,00,07,1, 11.9,1,1, 19.009, 10576.227, 432.347, 52974.461 25/07/15,10:24:15,01,07,1, 11.9,1,1, 19.009, 10576.218, 432.265, 52974.414 25/07/15,10:24:15,02,07,1, 11.9,1,1, 19.009, 10576.203, 432.192, 52974.364 25/07/15,10:24:15,03,07,1, 11.9,1,1, 19.009, 10576.202, 432.197, 52974.349 25/07/15,10:24:15,04,07,1, 11.9,1,1, 19.009, 10576.251, 432.230, 52974.383 25/07/15,10:24:15,05,07,1, 11.9,1,1, 19.009, 10576.243, 432.253, 52974.401 25/07/15,10:24:15,06,07,1, 11.9,1,1, 19.009, 10576.262, 432.247, 52974.439 25/07/15,10:24:15,07,07,1, 11.9,1,1, 19.009, 10576.249, 432.255, 52974.414 25/07/15,10:24:15,08,07,1, 11.9,1,1, 19.009, 10576.239, 432.249, 52974.377 25/07/15,10:24:15,09,07,1, 11.9,1,1, 19.009, 10576.217, 432.182, 52974.355 25/07/15,10:24:15,10,07,1, 11.9,1,1, 19.009, 10576.209, 432.127, 52974.369 25/07/15,10:24:15,11,07,1, 11.9,1,1, 19.009, 10576.229, 432.131, 52974.334 25/07/15,10:24:15,12,07,1, 11.9,1,1, 19.009, 10576.279, 432.153, 52974.399 25/07/15,10:24:15,13,07,1, 11.9,1,1, 19.009, 10576.288, 432.221, 52974.385 25/07/15,10:24:15,14,07,1, 11.9,1,1, 19.009, 10576.296, 432.234, 52974.431 25/07/15,10:24:15,15,07,1, 11.9,1,1, 19.009, 10576.260, 432.216, 52974.445 25/07/15,10:24:15,16,07,1, 11.9,1,1, 19.009, 10576.277, 432.216, 52974.369 25/07/15,10:24:15,17,07,1, 11.9,1,1, 19.009, 10576.270, 432.139, 52974.330 25/07/15,10:24:15,18,07,1, 11.9,1,1, 19.009, 10576.276, 432.114, 52974.327 25/07/15,10:24:15,19,07,1, 11.9,1,1, 19.009, 10576.274, 432.096, 52974.329 25/07/15,10:24:16,00,08,1, 12.0,1,1, 19.010, 10576.268, 432.096, 52974.329 25/07/15,10:24:16,01,08,1, 12.0,1,1, 19.010, 10576.324, 432.142, 52974.336 25/07/15,10:24:16,02,08,1, 12.0,1,1, 19.010, 10576.356, 432.160, 52974.393 25/07/15,10:24:16,03,08,1, 12.0,1,1, 19.010, 10576.329, 432.182, 52974.352 25/07/15,10:24:16,04,08,1, 12.0,1,1, 19.010, 10576.340, 432.137, 52974.357 25/07/15,10:24:16,05,08,1, 12.0,1,1, 19.010, 10576.322, 432.142, 52974.317 25/07/15,10:24:16,06,08,1, 12.0,1,1, 19.010, 10576.308, 432.047, 52974.254 25/07/15,10:24:16,07,08,1, 12.0,1,1, 19.010, 10576.323, 432.044, 52974.263 25/07/15,10:24:16,08,08,1, 12.0,1,1, 19.010, 10576.318, 432.058, 52974.309 25/07/15,10:24:16,09,08,1, 12.0,1,1, 19.010, 10576.321, 432.083, 52974.290 25/07/15,10:24:16,10,08,1, 12.0,1,1, 19.010, 10576.355, 432.135, 52974.332 25/07/15,10:24:16,11,08,1, 12.0,1,1, 19.010, 10576.342, 432.111, 52974.332 25/07/15,10:24:16,12,08,1, 12.0,1,1, 19.010, 10576.365, 432.101, 52974.295 25/07/15,10:24:16,13,08,1, 12.0,1,1, 19.010, 10576.368, 432.044, 52974.286 25/07/15,10:24:16,14,08,1, 12.0,1,1, 19.010, 10576.350, 431.967, 52974.238 25/07/15,10:24:16,15,08,1, 12.0,1,1, 19.010, 10576.314, 431.975, 52974.201 25/07/15,10:24:16,16,08,1, 12.0,1,1, 19.010, 10576.349, 431.984, 52974.270 25/07/15,10:24:16,17,08,1, 12.0,1,1, 19.010, 10576.376, 432.010, 52974.322 25/07/15,10:24:16,18,08,1, 12.0,1,1, 19.010, 10576.398, 432.058, 52974.378 25/07/15,10:24:16,19,08,1, 12.0,1,1, 19.010, 10576.402, 432.077, 52974.345 25/07/15,10:24:17,00,07,1, 11.9,1,1, 19.014, 10576.402, 432.077, 52974.345 25/07/15,10:24:17,01,07,1, 11.9,1,1, 19.014, 10576.381, 431.991, 52974.171 25/07/15,10:24:17,02,07,1, 11.9,1,1, 19.014, 10576.405, 431.939, 52974.268 25/07/15,10:24:17,03,07,1, 11.9,1,1, 19.014, 10576.417, 431.927, 52974.226 25/07/15,10:24:17,04,07,1, 11.9,1,1, 19.014, 10576.404, 431.937, 52974.224 25/07/15,10:24:17,05,07,1, 11.9,1,1, 19.014, 10576.424, 431.981, 52974.239 25/07/15,10:24:17,06,07,1, 11.9,1,1, 19.014, 10576.460, 431.988, 52974.296 25/07/15,10:24:17,07,07,1, 11.9,1,1, 19.014, 10576.425, 432.009, 52974.306 25/07/15,10:24:17,08,07,1, 11.9,1,1, 19.014, 10576.444, 431.999, 52974.259 25/07/15,10:24:17,09,07,1, 11.9,1,1, 19.014, 10576.457, 431.937, 52974.238 25/07/15,10:24:17,10,07,1, 11.9,1,1, 19.014, 10576.455, 431.896, 52974.187 25/07/15,10:24:17,11,07,1, 11.9,1,1, 19.014, 10576.444, 431.887, 52974.200 25/07/15,10:24:17,12,07,1, 11.9,1,1, 19.014, 10576.461, 431.882, 52974.180 25/07/15,10:24:17,13,07,1, 11.9,1,1, 19.014, 10576.478, 431.918, 52974.228 25/07/15,10:24:17,14,07,1, 11.9,1,1, 19.014, 10576.500, 431.962, 52974.216 25/07/15,10:24:17,15,07,1, 11.9,1,1, 19.014, 10576.500, 431.969, 52974.257 25/07/15,10:24:17,16,07,1, 11.9,1,1, 19.014, 10576.469, 431.973, 52974.208 25/07/15,10:24:17,17,07,1, 11.9,1,1, 19.014, 10576.497, 431.919, 52974.179 25/07/15,10:24:17,18,07,1, 11.9,1,1, 19.014, 10576.500, 431.885, 52974.064 25/07/15,10:24:17,19,07,1, 11.9,1,1, 19.014, 10576.504, 431.855, 52974.082 25/07/15,10:24:18,00,07,1, 12.0,1,1, 19.011, 10576.502, 431.855, 52974.082 25/07/15,10:24:18,01,07,1, 12.0,1,1, 19.011, 10576.515, 431.888, 52974.176 25/07/15,10:24:18,02,07,1, 12.0,1,1, 19.011, 10576.549, 431.910, 52974.212 25/07/15,10:24:18,03,07,1, 12.0,1,1, 19.011, 10576.555, 431.932, 52974.276 25/07/15,10:24:18,04,07,1, 12.0,1,1, 19.011, 10576.542, 431.924, 52974.161 25/07/15,10:24:18,05,07,1, 12.0,1,1, 19.011, 10576.549, 431.908, 52974.212 25/07/15,10:24:18,06,07,1, 12.0,1,1, 19.011, 10576.537, 431.829, 52974.146 25/07/15,10:24:18,07,07,1, 12.0,1,1, 19.011, 10576.550, 431.791, 52974.122 25/07/15,10:24:18,08,07,1, 12.0,1,1, 19.011, 10576.548, 431.798, 52974.094 25/07/15,10:24:18,09,07,1, 12.0,1,1, 19.011, 10576.564, 431.824, 52974.128 25/07/15,10:24:18,10,07,1, 12.0,1,1, 19.011, 10576.616, 431.868, 52974.135 25/07/15,10:24:18,11,07,1, 12.0,1,1, 19.011, 10576.619, 431.888, 52974.160 25/07/15,10:24:18,12,07,1, 12.0,1,1, 19.011, 10576.607, 431.861, 52974.172 25/07/15,10:24:18,13,07,1, 12.0,1,1, 19.011, 10576.622, 431.835, 52974.107 25/07/15,10:24:18,14,07,1, 12.0,1,1, 19.011, 10576.625, 431.804, 52974.108 25/07/15,10:24:18,15,07,1, 12.0,1,1, 19.011, 10576.608, 431.762, 52974.059 25/07/15,10:24:18,16,07,1, 12.0,1,1, 19.011, 10576.621, 431.762, 52974.097 25/07/15,10:24:18,17,07,1, 12.0,1,1, 19.011, 10576.653, 431.806, 52974.122 25/07/15,10:24:18,18,07,1, 12.0,1,1, 19.011, 10576.655, 431.810, 52974.161 25/07/15,10:24:18,19,07,1, 12.0,1,1, 19.011, 10576.693, 431.816, 52974.139 25/07/15,10:24:19,00,08,1, 11.9,1,1, 19.015, 10576.686, 431.816, 52974.139 25/07/15,10:24:19,01,08,1, 11.9,1,1, 19.015, 10576.701, 431.804, 52974.134 25/07/15,10:24:19,02,08,1, 11.9,1,1, 19.015, 10576.681, 431.768, 52974.066 25/07/15,10:24:19,03,08,1, 11.9,1,1, 19.015, 10576.684, 431.721, 52974.097 25/07/15,10:24:19,04,08,1, 11.9,1,1, 19.015, 10576.700, 431.702, 52974.048 25/07/15,10:24:19,05,08,1, 11.9,1,1, 19.015, 10576.719, 431.738, 52974.094 25/07/15,10:24:19,06,08,1, 11.9,1,1, 19.015, 10576.749, 431.781, 52974.080 25/07/15,10:24:19,07,08,1, 11.9,1,1, 19.015, 10576.765, 431.777, 52974.108 25/07/15,10:24:19,08,08,1, 11.9,1,1, 19.015, 10576.770, 431.801, 52974.124 25/07/15,10:24:19,09,08,1, 11.9,1,1, 19.015, 10576.791, 431.795, 52974.069 25/07/15,10:24:19,10,08,1, 11.9,1,1, 19.015, 10576.758, 431.722, 52974.022 25/07/15,10:24:19,11,08,1, 11.9,1,1, 19.015, 10576.786, 431.712, 52973.961 25/07/15,10:24:19,12,08,1, 11.9,1,1, 19.015, 10576.784, 431.677, 52973.989 25/07/15,10:24:19,13,08,1, 11.9,1,1, 19.015, 10576.806, 431.692, 52974.001 25/07/15,10:24:19,14,08,1, 11.9,1,1, 19.015, 10576.832, 431.766, 52974.051 25/07/15,10:24:19,15,08,1, 11.9,1,1, 19.015, 10576.860, 431.782, 52974.068 25/07/15,10:24:19,16,08,1, 11.9,1,1, 19.015, 10576.863, 431.810, 52974.033 25/07/15,10:24:19,17,08,1, 11.9,1,1, 19.015, 10576.861, 431.783, 52974.061 25/07/15,10:24:19,18,08,1, 11.9,1,1, 19.015, 10576.861, 431.711, 52973.988 25/07/15,10:24:19,19,08,1, 11.9,1,1, 19.015, 10576.823, 431.700, 52973.955 25/07/15,10:24:20,00,07,1, 11.9,1,1, 19.013, 10576.819, 431.700, 52973.955 25/07/15,10:24:20,01,07,1, 11.9,1,1, 19.013, 10576.863, 431.713, 52973.970 25/07/15,10:24:20,02,07,1, 11.9,1,1, 19.013, 10576.909, 431.718, 52973.978 25/07/15,10:24:20,03,07,1, 11.9,1,1, 19.013, 10576.939, 431.771, 52974.017 25/07/15,10:24:20,04,07,1, 11.9,1,1, 19.013, 10576.913, 431.771, 52974.012 25/07/15,10:24:20,05,07,1, 11.9,1,1, 19.013, 10576.935, 431.775, 52974.012 25/07/15,10:24:20,06,07,1, 11.9,1,1, 19.013, 10576.928, 431.748, 52973.981 25/07/15,10:24:20,07,07,1, 11.9,1,1, 19.013, 10576.919, 431.680, 52973.874 25/07/15,10:24:20,08,07,1, 11.9,1,1, 19.013, 10576.944, 431.690, 52973.929 25/07/15,10:24:20,09,07,1, 11.9,1,1, 19.013, 10576.949, 431.667, 52973.919 25/07/15,10:24:20,10,07,1, 11.9,1,1, 19.013, 10576.970, 431.690, 52973.954 25/07/15,10:24:20,11,07,1, 11.9,1,1, 19.013, 10577.000, 431.767, 52973.979 25/07/15,10:24:20,12,07,1, 11.9,1,1, 19.013, 10577.036, 431.779, 52973.976 25/07/15,10:24:20,13,07,1, 11.9,1,1, 19.013, 10577.020, 431.770, 52973.944 25/07/15,10:24:20,14,07,1, 11.9,1,1, 19.013, 10577.028, 431.753, 52973.907 25/07/15,10:24:20,15,07,1, 11.9,1,1, 19.013, 10577.002, 431.682, 52973.893 25/07/15,10:24:20,16,07,1, 11.9,1,1, 19.013, 10577.009, 431.669, 52973.934 25/07/15,10:24:20,17,07,1, 11.9,1,1, 19.013, 10577.040, 431.669, 52973.870 25/07/15,10:24:20,18,07,1, 11.9,1,1, 19.013, 10577.075, 431.708, 52973.940 25/07/15,10:24:20,19,07,1, 11.9,1,1, 19.013, 10577.089, 431.732, 52973.975 25/07/15,10:24:21,00,07,1, 11.9,1,1, 19.011, 10577.086, 431.732, 52973.975 25/07/15,10:24:21,01,07,1, 11.9,1,1, 19.011, 10577.107, 431.746, 52973.929 25/07/15,10:24:21,02,07,1, 11.9,1,1, 19.011, 10577.078, 431.749, 52973.866 25/07/15,10:24:21,03,07,1, 11.9,1,1, 19.011, 10577.102, 431.722, 52973.857 25/07/15,10:24:21,04,07,1, 11.9,1,1, 19.011, 10577.094, 431.675, 52973.821 25/07/15,10:24:21,05,07,1, 11.9,1,1, 19.011, 10577.121, 431.658, 52973.847 25/07/15,10:24:21,06,07,1, 11.9,1,1, 19.011, 10577.144, 431.709, 52973.865 25/07/15,10:24:21,07,07,1, 11.9,1,1, 19.011, 10577.146, 431.731, 52973.924 25/07/15,10:24:21,08,07,1, 11.9,1,1, 19.011, 10577.159, 431.783, 52973.926 25/07/15,10:24:21,09,07,1, 11.9,1,1, 19.011, 10577.174, 431.802, 52973.917 25/07/15,10:24:21,10,07,1, 11.9,1,1, 19.011, 10577.173, 431.749, 52973.814 25/07/15,10:24:21,11,07,1, 11.9,1,1, 19.011, 10577.174, 431.722, 52973.837 25/07/15,10:24:21,12,07,1, 11.9,1,1, 19.011, 10577.166, 431.691, 52973.805 25/07/15,10:24:21,13,07,1, 11.9,1,1, 19.011, 10577.207, 431.668, 52973.778 25/07/15,10:24:21,14,07,1, 11.9,1,1, 19.011, 10577.223, 431.724, 52973.802 25/07/15,10:24:21,15,07,1, 11.9,1,1, 19.011, 10577.266, 431.792, 52973.854 25/07/15,10:24:21,16,07,1, 11.9,1,1, 19.011, 10577.273, 431.802, 52973.837 25/07/15,10:24:21,17,07,1, 11.9,1,1, 19.011, 10577.259, 431.832, 52973.896 25/07/15,10:24:21,18,07,1, 11.9,1,1, 19.011, 10577.286, 431.820, 52973.858 25/07/15,10:24:21,19,07,1, 11.9,1,1, 19.011, 10577.279, 431.763, 52973.784 25/07/15,10:24:22,00,07,1, 12.0,1,1, 19.016, 10577.278, 431.763, 52973.784 25/07/15,10:24:22,01,07,1, 12.0,1,1, 19.016, 10577.281, 431.711, 52973.758 25/07/15,10:24:22,02,07,1, 12.0,1,1, 19.016, 10577.302, 431.747, 52973.780 25/07/15,10:24:22,03,07,1, 12.0,1,1, 19.016, 10577.335, 431.787, 52973.822 25/07/15,10:24:22,04,07,1, 12.0,1,1, 19.016, 10577.390, 431.805, 52973.833 25/07/15,10:24:22,05,07,1, 12.0,1,1, 19.016, 10577.365, 431.831, 52973.830 25/07/15,10:24:22,06,07,1, 12.0,1,1, 19.016, 10577.364, 431.813, 52973.804 25/07/15,10:24:22,07,07,1, 12.0,1,1, 19.016, 10577.354, 431.760, 52973.741 25/07/15,10:24:22,08,07,1, 12.0,1,1, 19.016, 10577.393, 431.761, 52973.721 25/07/15,10:24:22,09,07,1, 12.0,1,1, 19.016, 10577.394, 431.748, 52973.731 25/07/15,10:24:22,10,07,1, 12.0,1,1, 19.016, 10577.413, 431.753, 52973.720 25/07/15,10:24:22,11,07,1, 12.0,1,1, 19.016, 10577.462, 431.777, 52973.767 25/07/15,10:24:22,12,07,1, 12.0,1,1, 19.016, 10577.497, 431.834, 52973.801 25/07/15,10:24:22,13,07,1, 12.0,1,1, 19.016, 10577.482, 431.825, 52973.787 25/07/15,10:24:22,14,07,1, 12.0,1,1, 19.016, 10577.502, 431.860, 52973.776 25/07/15,10:24:22,15,07,1, 12.0,1,1, 19.016, 10577.508, 431.808, 52973.770 25/07/15,10:24:22,16,07,1, 12.0,1,1, 19.016, 10577.516, 431.771, 52973.716 25/07/15,10:24:22,17,07,1, 12.0,1,1, 19.016, 10577.529, 431.757, 52973.688 25/07/15,10:24:22,18,07,1, 12.0,1,1, 19.016, 10577.538, 431.765, 52973.748 25/07/15,10:24:22,19,07,1, 12.0,1,1, 19.016, 10577.559, 431.754, 52973.754 25/07/15,10:24:23,00,08,1, 12.0,1,1, 19.012, 10577.554, 431.754, 52973.754 25/07/15,10:24:23,01,08,1, 12.0,1,1, 19.012, 10577.595, 431.824, 52973.815 25/07/15,10:24:23,02,08,1, 12.0,1,1, 19.012, 10577.616, 431.841, 52973.753 25/07/15,10:24:23,03,08,1, 12.0,1,1, 19.012, 10577.629, 431.801, 52973.730 25/07/15,10:24:23,04,08,1, 12.0,1,1, 19.012, 10577.596, 431.770, 52973.695 25/07/15,10:24:23,05,08,1, 12.0,1,1, 19.012, 10577.621, 431.751, 52973.656 25/07/15,10:24:23,06,08,1, 12.0,1,1, 19.012, 10577.621, 431.720, 52973.667 25/07/15,10:24:23,07,08,1, 12.0,1,1, 19.012, 10577.640, 431.775, 52973.683 25/07/15,10:24:23,08,08,1, 12.0,1,1, 19.012, 10577.681, 431.815, 52973.727 25/07/15,10:24:23,09,08,1, 12.0,1,1, 19.012, 10577.694, 431.846, 52973.737 25/07/15,10:24:23,10,08,1, 12.0,1,1, 19.012, 10577.717, 431.845, 52973.708 25/07/15,10:24:23,11,08,1, 12.0,1,1, 19.012, 10577.719, 431.833, 52973.677 25/07/15,10:24:23,12,08,1, 12.0,1,1, 19.012, 10577.718, 431.812, 52973.647 25/07/15,10:24:23,13,08,1, 12.0,1,1, 19.012, 10577.728, 431.771, 52973.591 25/07/15,10:24:23,14,08,1, 12.0,1,1, 19.012, 10577.744, 431.770, 52973.593 25/07/15,10:24:23,15,08,1, 12.0,1,1, 19.012, 10577.765, 431.793, 52973.591 25/07/15,10:24:23,16,08,1, 12.0,1,1, 19.012, 10577.775, 431.826, 52973.605 25/07/15,10:24:23,17,08,1, 12.0,1,1, 19.012, 10577.816, 431.848, 52973.678 25/07/15,10:24:23,18,08,1, 12.0,1,1, 19.012, 10577.819, 431.870, 52973.672 25/07/15,10:24:23,19,08,1, 12.0,1,1, 19.012, 10577.812, 431.869, 52973.651 25/07/15,10:24:24,00,08,1, 12.0,1,1, 19.012, 10577.804, 431.869, 52973.651 25/07/15,10:24:24,01,08,1, 12.0,1,1, 19.012, 10577.817, 431.805, 52973.587 25/07/15,10:24:24,02,08,1, 12.0,1,1, 19.012, 10577.857, 431.798, 52973.610 25/07/15,10:24:24,03,08,1, 12.0,1,1, 19.012, 10577.904, 431.824, 52973.582 25/07/15,10:24:24,04,08,1, 12.0,1,1, 19.012, 10577.908, 431.882, 52973.669 25/07/15,10:24:24,05,08,1, 12.0,1,1, 19.012, 10577.934, 431.900, 52973.682 25/07/15,10:24:24,06,08,1, 12.0,1,1, 19.012, 10577.932, 431.916, 52973.632 25/07/15,10:24:24,07,08,1, 12.0,1,1, 19.012, 10577.928, 431.934, 52973.646 25/07/15,10:24:24,08,08,1, 12.0,1,1, 19.012, 10577.923, 431.877, 52973.574 25/07/15,10:24:24,09,08,1, 12.0,1,1, 19.012, 10577.941, 431.837, 52973.557 25/07/15,10:24:24,10,08,1, 12.0,1,1, 19.012, 10577.974, 431.837, 52973.542 25/07/15,10:24:24,11,08,1, 12.0,1,1, 19.012, 10577.993, 431.844, 52973.534 25/07/15,10:24:24,12,08,1, 12.0,1,1, 19.012, 10577.986, 431.893, 52973.574 25/07/15,10:24:24,13,08,1, 12.0,1,1, 19.012, 10578.008, 431.914, 52973.564 25/07/15,10:24:24,14,08,1, 12.0,1,1, 19.012, 10578.039, 431.935, 52973.545 25/07/15,10:24:24,15,08,1, 12.0,1,1, 19.012, 10578.024, 431.950, 52973.569 25/07/15,10:24:24,16,08,1, 12.0,1,1, 19.012, 10578.023, 431.901, 52973.478 25/07/15,10:24:24,17,08,1, 12.0,1,1, 19.012, 10578.033, 431.868, 52973.497 25/07/15,10:24:24,18,08,1, 12.0,1,1, 19.012, 10578.046, 431.849, 52973.494 25/07/15,10:24:24,19,08,1, 12.0,1,1, 19.012, 10578.070, 431.875, 52973.493 25/07/15,10:24:25,00,07,1, 11.9,1,1, 19.013, 10578.063, 431.875, 52973.493 25/07/15,10:24:25,01,07,1, 11.9,1,1, 19.013, 10578.137, 431.954, 52973.519 25/07/15,10:24:25,02,07,1, 11.9,1,1, 19.013, 10578.146, 431.950, 52973.490 25/07/15,10:24:25,03,07,1, 11.9,1,1, 19.013, 10578.135, 431.946, 52973.555 25/07/15,10:24:25,04,07,1, 11.9,1,1, 19.013, 10578.157, 431.920, 52973.488 25/07/15,10:24:25,05,07,1, 11.9,1,1, 19.013, 10578.149, 431.887, 52973.417 25/07/15,10:24:25,06,07,1, 11.9,1,1, 19.013, 10578.188, 431.897, 52973.499 25/07/15,10:24:25,07,07,1, 11.9,1,1, 19.013, 10578.190, 431.887, 52973.419 25/07/15,10:24:25,08,07,1, 11.9,1,1, 19.013, 10578.200, 431.919, 52973.435 25/07/15,10:24:25,09,07,1, 11.9,1,1, 19.013, 10578.261, 431.989, 52973.501 25/07/15,10:24:25,10,07,1, 11.9,1,1, 19.013, 10578.259, 432.007, 52973.512 25/07/15,10:24:25,11,07,1, 11.9,1,1, 19.013, 10578.251, 431.982, 52973.457 25/07/15,10:24:25,12,07,1, 11.9,1,1, 19.013, 10578.250, 431.962, 52973.435 25/07/15,10:24:25,13,07,1, 11.9,1,1, 19.013, 10578.264, 431.934, 52973.416 25/07/15,10:24:25,14,07,1, 11.9,1,1, 19.013, 10578.291, 431.910, 52973.382 25/07/15,10:24:25,15,07,1, 11.9,1,1, 19.013, 10578.302, 431.922, 52973.403 25/07/15,10:24:25,16,07,1, 11.9,1,1, 19.013, 10578.331, 431.935, 52973.436 25/07/15,10:24:25,17,07,1, 11.9,1,1, 19.013, 10578.358, 431.991, 52973.445 25/07/15,10:24:25,18,07,1, 11.9,1,1, 19.013, 10578.365, 432.031, 52973.448 25/07/15,10:24:25,19,07,1, 11.9,1,1, 19.013, 10578.363, 432.002, 52973.445 25/07/15,10:24:26,00,07,1, 11.9,1,1, 19.016, 10578.363, 432.002, 52973.445 25/07/15,10:24:26,01,07,1, 11.9,1,1, 19.016, 10578.390, 431.955, 52973.392 25/07/15,10:24:26,02,07,1, 11.9,1,1, 19.016, 10578.380, 431.924, 52973.366 25/07/15,10:24:26,03,07,1, 11.9,1,1, 19.016, 10578.430, 431.926, 52973.266 25/07/15,10:24:26,04,07,1, 11.9,1,1, 19.016, 10578.438, 431.955, 52973.421 25/07/15,10:24:26,05,07,1, 11.9,1,1, 19.016, 10578.471, 431.980, 52973.395 25/07/15,10:24:26,06,07,1, 11.9,1,1, 19.016, 10578.494, 432.037, 52973.465 25/07/15,10:24:26,07,07,1, 11.9,1,1, 19.016, 10578.474, 432.059, 52973.442 25/07/15,10:24:26,08,07,1, 11.9,1,1, 19.016, 10578.487, 431.995, 52973.381 25/07/15,10:24:26,09,07,1, 11.9,1,1, 19.016, 10578.503, 431.985, 52973.303 25/07/15,10:24:26,10,07,1, 11.9,1,1, 19.016, 10578.511, 431.947, 52973.308 25/07/15,10:24:26,11,07,1, 11.9,1,1, 19.016, 10578.517, 431.964, 52973.301 25/07/15,10:24:26,12,07,1, 11.9,1,1, 19.016, 10578.544, 431.967, 52973.310 25/07/15,10:24:26,13,07,1, 11.9,1,1, 19.016, 10578.571, 431.997, 52973.358 25/07/15,10:24:26,14,07,1, 11.9,1,1, 19.016, 10578.589, 432.041, 52973.380 25/07/15,10:24:26,15,07,1, 11.9,1,1, 19.016, 10578.610, 432.068, 52973.414 25/07/15,10:24:26,16,07,1, 11.9,1,1, 19.016, 10578.606, 432.064, 52973.321 25/07/15,10:24:26,17,07,1, 11.9,1,1, 19.016, 10578.636, 432.005, 52973.323 25/07/15,10:24:26,18,07,1, 11.9,1,1, 19.016, 10578.644, 432.014, 52973.292 25/07/15,10:24:26,19,07,1, 11.9,1,1, 19.016, 10578.636, 431.997, 52973.317 25/07/15,10:24:27,00,07,1, 12.0,1,1, 19.012, 10578.630, 431.997, 52973.317 25/07/15,10:24:27,01,07,1, 12.0,1,1, 19.012, 10578.697, 432.054, 52973.337 25/07/15,10:24:27,02,07,1, 12.0,1,1, 19.012, 10578.721, 432.079, 52973.349 25/07/15,10:24:27,03,07,1, 12.0,1,1, 19.012, 10578.734, 432.105, 52973.375 25/07/15,10:24:27,04,07,1, 12.0,1,1, 19.012, 10578.740, 432.130, 52973.359 25/07/15,10:24:27,05,07,1, 12.0,1,1, 19.012, 10578.759, 432.086, 52973.303 25/07/15,10:24:27,06,07,1, 12.0,1,1, 19.012, 10578.734, 432.061, 52973.251 25/07/15,10:24:27,07,07,1, 12.0,1,1, 19.012, 10578.765, 432.026, 52973.241 25/07/15,10:24:27,08,07,1, 12.0,1,1, 19.012, 10578.779, 432.033, 52973.248 25/07/15,10:24:27,09,07,1, 12.0,1,1, 19.012, 10578.814, 432.090, 52973.272 25/07/15,10:24:27,10,07,1, 12.0,1,1, 19.012, 10578.820, 432.101, 52973.288 25/07/15,10:24:27,11,07,1, 12.0,1,1, 19.012, 10578.856, 432.125, 52973.266 25/07/15,10:24:27,12,07,1, 12.0,1,1, 19.012, 10578.872, 432.146, 52973.317 25/07/15,10:24:27,13,07,1, 12.0,1,1, 19.012, 10578.866, 432.136, 52973.268 25/07/15,10:24:27,14,07,1, 12.0,1,1, 19.012, 10578.860, 432.086, 52973.194 25/07/15,10:24:27,15,07,1, 12.0,1,1, 19.012, 10578.872, 432.054, 52973.220 25/07/15,10:24:27,16,07,1, 12.0,1,1, 19.012, 10578.911, 432.032, 52973.212 25/07/15,10:24:27,17,07,1, 12.0,1,1, 19.012, 10578.932, 432.052, 52973.202 25/07/15,10:24:27,18,07,1, 12.0,1,1, 19.012, 10578.977, 432.111, 52973.246 25/07/15,10:24:27,19,07,1, 12.0,1,1, 19.012, 10578.988, 432.145, 52973.246 25/07/15,10:24:28,00,07,1, 11.9,1,1, 19.014, 10578.980, 432.145, 52973.246 25/07/15,10:24:28,01,07,1, 11.9,1,1, 19.014, 10578.988, 432.167, 52973.240 25/07/15,10:24:28,02,07,1, 11.9,1,1, 19.014, 10579.004, 432.137, 52973.201 25/07/15,10:24:28,03,07,1, 11.9,1,1, 19.014, 10579.032, 432.087, 52973.135 25/07/15,10:24:28,04,07,1, 11.9,1,1, 19.014, 10579.034, 432.070, 52973.133 25/07/15,10:24:28,05,07,1, 11.9,1,1, 19.014, 10579.053, 432.086, 52973.123 25/07/15,10:24:28,06,07,1, 11.9,1,1, 19.014, 10579.055, 432.106, 52973.189 25/07/15,10:24:28,07,07,1, 11.9,1,1, 19.014, 10579.116, 432.159, 52973.221 25/07/15,10:24:28,08,07,1, 11.9,1,1, 19.014, 10579.116, 432.207, 52973.244 25/07/15,10:24:28,09,07,1, 11.9,1,1, 19.014, 10579.169, 432.199, 52973.207 25/07/15,10:24:28,10,07,1, 11.9,1,1, 19.014, 10579.148, 432.194, 52973.215 25/07/15,10:24:28,11,07,1, 11.9,1,1, 19.014, 10579.140, 432.129, 52973.134 25/07/15,10:24:28,12,07,1, 11.9,1,1, 19.014, 10579.159, 432.126, 52973.149 25/07/15,10:24:28,13,07,1, 11.9,1,1, 19.014, 10579.165, 432.096, 52973.140 25/07/15,10:24:28,14,07,1, 11.9,1,1, 19.014, 10579.196, 432.140, 52973.105 25/07/15,10:24:28,15,07,1, 11.9,1,1, 19.014, 10579.238, 432.179, 52973.198 25/07/15,10:24:28,16,07,1, 11.9,1,1, 19.014, 10579.239, 432.199, 52973.178 25/07/15,10:24:28,17,07,1, 11.9,1,1, 19.014, 10579.273, 432.221, 52973.189 25/07/15,10:24:28,18,07,1, 11.9,1,1, 19.014, 10579.257, 432.232, 52973.202 25/07/15,10:24:28,19,07,1, 11.9,1,1, 19.014, 10579.283, 432.185, 52973.154 25/07/15,10:24:29,00,07,1, 11.9,1,1, 19.017, 10579.281, 432.185, 52973.154 25/07/15,10:24:29,01,07,1, 11.9,1,1, 19.017, 10579.273, 432.163, 52973.099 25/07/15,10:24:29,02,07,1, 11.9,1,1, 19.017, 10579.296, 432.163, 52973.099 25/07/15,10:24:29,03,07,1, 11.9,1,1, 19.017, 10579.326, 432.181, 52973.129 25/07/15,10:24:29,04,07,1, 11.9,1,1, 19.017, 10579.336, 432.223, 52973.118 25/07/15,10:24:29,05,07,1, 11.9,1,1, 19.017, 10579.361, 432.229, 52973.142 25/07/15,10:24:29,06,07,1, 11.9,1,1, 19.017, 10579.381, 432.218, 52973.126 25/07/15,10:24:29,07,07,1, 11.9,1,1, 19.017, 10579.387, 432.231, 52973.070 25/07/15,10:24:29,08,07,1, 11.9,1,1, 19.017, 10579.379, 432.201, 52973.101 25/07/15,10:24:29,09,07,1, 11.9,1,1, 19.017, 10579.377, 432.173, 52973.042 25/07/15,10:24:29,10,07,1, 11.9,1,1, 19.017, 10579.393, 432.147, 52973.063 25/07/15,10:24:29,11,07,1, 11.9,1,1, 19.017, 10579.420, 432.144, 52973.085 25/07/15,10:24:29,12,07,1, 11.9,1,1, 19.017, 10579.437, 432.173, 52973.102 25/07/15,10:24:29,13,07,1, 11.9,1,1, 19.017, 10579.447, 432.220, 52973.122 25/07/15,10:24:29,14,07,1, 11.9,1,1, 19.017, 10579.467, 432.236, 52973.169 25/07/15,10:24:29,15,07,1, 11.9,1,1, 19.017, 10579.500, 432.256, 52973.118 25/07/15,10:24:29,16,07,1, 11.9,1,1, 19.017, 10579.482, 432.222, 52973.045 25/07/15,10:24:29,17,07,1, 11.9,1,1, 19.017, 10579.475, 432.183, 52973.047 25/07/15,10:24:29,18,07,1, 11.9,1,1, 19.017, 10579.491, 432.161, 52973.018 25/07/15,10:24:29,19,07,1, 11.9,1,1, 19.017, 10579.506, 432.138, 52973.024 25/07/15,10:24:30,00,08,1, 11.9,1,1, 19.016, 10579.506, 432.138, 52973.024 25/07/15,10:24:30,01,08,1, 11.9,1,1, 19.016, 10579.510, 432.205, 52973.054 25/07/15,10:24:30,02,08,1, 11.9,1,1, 19.016, 10579.531, 432.255, 52973.088 25/07/15,10:24:30,03,08,1, 11.9,1,1, 19.016, 10579.567, 432.229, 52973.068 25/07/15,10:24:30,04,08,1, 11.9,1,1, 19.016, 10579.554, 432.249, 52973.049 25/07/15,10:24:30,05,08,1, 11.9,1,1, 19.016, 10579.547, 432.214, 52973.001 25/07/15,10:24:30,06,08,1, 11.9,1,1, 19.016, 10579.555, 432.168, 52973.015 25/07/15,10:24:30,07,08,1, 11.9,1,1, 19.016, 10579.563, 432.133, 52972.958 25/07/15,10:24:30,08,08,1, 11.9,1,1, 19.016, 10579.584, 432.152, 52972.935 25/07/15,10:24:30,09,08,1, 11.9,1,1, 19.016, 10579.604, 432.198, 52972.952 25/07/15,10:24:30,10,08,1, 11.9,1,1, 19.016, 10579.639, 432.223, 52973.027 25/07/15,10:24:30,11,08,1, 11.9,1,1, 19.016, 10579.647, 432.265, 52973.013 25/07/15,10:24:30,12,08,1, 11.9,1,1, 19.016, 10579.673, 432.272, 52973.055 25/07/15,10:24:30,13,08,1, 11.9,1,1, 19.016, 10579.632, 432.224, 52972.958 25/07/15,10:24:30,14,08,1, 11.9,1,1, 19.016, 10579.639, 432.200, 52972.943 25/07/15,10:24:30,15,08,1, 11.9,1,1, 19.016, 10579.623, 432.211, 52972.930 25/07/15,10:24:30,16,08,1, 11.9,1,1, 19.016, 10579.633, 432.167, 52972.957 25/07/15,10:24:30,17,08,1, 11.9,1,1, 19.016, 10579.644, 432.159, 52972.965 25/07/15,10:24:30,18,08,1, 11.9,1,1, 19.016, 10579.669, 432.231, 52972.921 25/07/15,10:24:30,19,08,1, 11.9,1,1, 19.016, 10579.672, 432.231, 52972.979 25/07/15,10:24:31,00,06,1, 11.9,1,1, 19.019, 10579.665, 432.231, 52972.979 25/07/15,10:24:31,01,06,1, 11.9,1,1, 19.019, 10579.699, 432.256, 52972.942 25/07/15,10:24:31,02,06,1, 11.9,1,1, 19.019, 10579.689, 432.263, 52972.937 25/07/15,10:24:31,03,06,1, 11.9,1,1, 19.019, 10579.696, 432.221, 52972.904 25/07/15,10:24:31,04,06,1, 11.9,1,1, 19.019, 10579.657, 432.199, 52972.884 25/07/15,10:24:31,05,06,1, 11.9,1,1, 19.019, 10579.683, 432.185, 52972.865 25/07/15,10:24:31,06,06,1, 11.9,1,1, 19.019, 10579.703, 432.180, 52972.876 25/07/15,10:24:31,07,06,1, 11.9,1,1, 19.019, 10579.731, 432.213, 52972.941 25/07/15,10:24:31,08,06,1, 11.9,1,1, 19.019, 10579.747, 432.229, 52972.924 25/07/15,10:24:31,09,06,1, 11.9,1,1, 19.019, 10579.764, 432.273, 52972.946 25/07/15,10:24:31,10,06,1, 11.9,1,1, 19.019, 10579.747, 432.264, 52972.968 25/07/15,10:24:31,11,06,1, 11.9,1,1, 19.019, 10579.773, 432.252, 52972.986 25/07/15,10:24:31,12,06,1, 11.9,1,1, 19.019, 10579.736, 432.202, 52972.911 25/07/15,10:24:31,13,06,1, 11.9,1,1, 19.019, 10579.756, 432.172, 52972.883 25/07/15,10:24:31,14,06,1, 11.9,1,1, 19.019, 10579.748, 432.167, 52972.891 25/07/15,10:24:31,15,06,1, 11.9,1,1, 19.019, 10579.767, 432.179, 52972.865 25/07/15,10:24:31,16,06,1, 11.9,1,1, 19.019, 10579.773, 432.185, 52972.896 25/07/15,10:24:31,17,06,1, 11.9,1,1, 19.019, 10579.798, 432.245, 52972.934 25/07/15,10:24:31,18,06,1, 11.9,1,1, 19.019, 10579.807, 432.253, 52972.938 25/07/15,10:24:31,19,06,1, 11.9,1,1, 19.019, 10579.818, 432.269, 52972.928 25/07/15,10:24:32,00,06,1, 12.0,1,1, 19.016, 10579.815, 432.269, 52972.928 25/07/15,10:24:32,01,06,1, 12.0,1,1, 19.016, 10579.812, 432.229, 52972.875 25/07/15,10:24:32,02,06,1, 12.0,1,1, 19.016, 10579.799, 432.168, 52972.859 25/07/15,10:24:32,03,06,1, 12.0,1,1, 19.016, 10579.811, 432.150, 52972.785 25/07/15,10:24:32,04,06,1, 12.0,1,1, 19.016, 10579.823, 432.158, 52972.795 25/07/15,10:24:32,05,06,1, 12.0,1,1, 19.016, 10579.793, 432.174, 52972.826 25/07/15,10:24:32,06,06,1, 12.0,1,1, 19.016, 10579.851, 432.217, 52972.829 25/07/15,10:24:32,07,06,1, 12.0,1,1, 19.016, 10579.846, 432.211, 52972.835 25/07/15,10:24:32,08,06,1, 12.0,1,1, 19.016, 10579.834, 432.261, 52972.904 25/07/15,10:24:32,09,06,1, 12.0,1,1, 19.016, 10579.834, 432.251, 52972.845 25/07/15,10:24:32,10,06,1, 12.0,1,1, 19.016, 10579.836, 432.189, 52972.836 25/07/15,10:24:32,11,06,1, 12.0,1,1, 19.016, 10579.843, 432.163, 52972.832 25/07/15,10:24:32,12,06,1, 12.0,1,1, 19.016, 10579.846, 432.125, 52972.856 25/07/15,10:24:32,13,06,1, 12.0,1,1, 19.016, 10579.850, 432.132, 52972.741 25/07/15,10:24:32,14,06,1, 12.0,1,1, 19.016, 10579.858, 432.163, 52972.836 25/07/15,10:24:32,15,06,1, 12.0,1,1, 19.016, 10579.857, 432.194, 52972.901 25/07/15,10:24:32,16,06,1, 12.0,1,1, 19.016, 10579.872, 432.233, 52972.902 25/07/15,10:24:32,17,06,1, 12.0,1,1, 19.016, 10579.895, 432.232, 52972.867 25/07/15,10:24:32,18,06,1, 12.0,1,1, 19.016, 10579.903, 432.247, 52972.846 25/07/15,10:24:32,19,06,1, 12.0,1,1, 19.016, 10579.898, 432.199, 52972.907 25/07/15,10:24:33,00,06,1, 11.9,1,1, 19.015, 10579.890, 432.199, 52972.907 25/07/15,10:24:33,01,06,1, 11.9,1,1, 19.015, 10579.866, 432.141, 52972.815 25/07/15,10:24:33,02,06,1, 11.9,1,1, 19.015, 10579.863, 432.133, 52972.803 25/07/15,10:24:33,03,06,1, 11.9,1,1, 19.015, 10579.882, 432.123, 52972.714 25/07/15,10:24:33,04,06,1, 11.9,1,1, 19.015, 10579.884, 432.190, 52972.794 25/07/15,10:24:33,05,06,1, 11.9,1,1, 19.015, 10579.890, 432.202, 52972.768 25/07/15,10:24:33,06,06,1, 11.9,1,1, 19.015, 10579.899, 432.263, 52972.864 25/07/15,10:24:33,07,06,1, 11.9,1,1, 19.015, 10579.880, 432.233, 52972.783 25/07/15,10:24:33,08,06,1, 11.9,1,1, 19.015, 10579.887, 432.206, 52972.760 25/07/15,10:24:33,09,06,1, 11.9,1,1, 19.015, 10579.898, 432.148, 52972.694 25/07/15,10:24:33,10,06,1, 11.9,1,1, 19.015, 10579.860, 432.136, 52972.745 25/07/15,10:24:33,11,06,1, 11.9,1,1, 19.015, 10579.883, 432.122, 52972.726 25/07/15,10:24:33,12,06,1, 11.9,1,1, 19.015, 10579.877, 432.128, 52972.730 25/07/15,10:24:33,13,06,1, 11.9,1,1, 19.015, 10579.925, 432.164, 52972.772 25/07/15,10:24:33,14,06,1, 11.9,1,1, 19.015, 10579.929, 432.185, 52972.775 25/07/15,10:24:33,15,06,1, 11.9,1,1, 19.015, 10579.932, 432.237, 52972.784 25/07/15,10:24:33,16,06,1, 11.9,1,1, 19.015, 10579.912, 432.226, 52972.824 25/07/15,10:24:33,17,06,1, 11.9,1,1, 19.015, 10579.934, 432.191, 52972.722 25/07/15,10:24:33,18,06,1, 11.9,1,1, 19.015, 10579.916, 432.175, 52972.664 25/07/15,10:24:33,19,06,1, 11.9,1,1, 19.015, 10579.907, 432.123, 52972.665 25/07/15,10:24:34,00,07,1, 11.9,1,1, 19.010, 10579.907, 432.123, 52972.665 25/07/15,10:24:34,01,07,1, 11.9,1,1, 19.010, 10579.926, 432.123, 52972.722 25/07/15,10:24:34,02,07,1, 11.9,1,1, 19.010, 10579.949, 432.153, 52972.734 25/07/15,10:24:34,03,07,1, 11.9,1,1, 19.010, 10579.945, 432.160, 52972.835 25/07/15,10:24:34,04,07,1, 11.9,1,1, 19.010, 10579.964, 432.179, 52972.803 25/07/15,10:24:34,05,07,1, 11.9,1,1, 19.010, 10579.945, 432.200, 52972.755 25/07/15,10:24:34,06,07,1, 11.9,1,1, 19.010, 10579.940, 432.143, 52972.635 25/07/15,10:24:34,07,07,1, 11.9,1,1, 19.010, 10579.932, 432.136, 52972.741 25/07/15,10:24:34,08,07,1, 11.9,1,1, 19.010, 10579.928, 432.071, 52972.666 25/07/15,10:24:34,09,07,1, 11.9,1,1, 19.010, 10579.939, 432.075, 52972.656 25/07/15,10:24:34,10,07,1, 11.9,1,1, 19.010, 10579.964, 432.072, 52972.597 25/07/15,10:24:34,11,07,1, 11.9,1,1, 19.010, 10579.958, 432.093, 52972.652 25/07/15,10:24:34,12,07,1, 11.9,1,1, 19.010, 10579.997, 432.147, 52972.683 25/07/15,10:24:34,13,07,1, 11.9,1,1, 19.010, 10580.001, 432.149, 52972.713 25/07/15,10:24:34,14,07,1, 11.9,1,1, 19.010, 10580.005, 432.187, 52972.747 25/07/15,10:24:34,15,07,1, 11.9,1,1, 19.010, 10580.012, 432.159, 52972.622 25/07/15,10:24:34,16,07,1, 11.9,1,1, 19.010, 10579.990, 432.091, 52972.638 25/07/15,10:24:34,17,07,1, 11.9,1,1, 19.010, 10579.981, 432.085, 52972.603 25/07/15,10:24:34,18,07,1, 11.9,1,1, 19.010, 10579.993, 432.051, 52972.580 25/07/15,10:24:34,19,07,1, 11.9,1,1, 19.010, 10580.042, 432.029, 52972.609 25/07/15,10:24:35,00,07,1, 11.9,1,1, 19.013, 10580.040, 432.029, 52972.609 25/07/15,10:24:35,01,07,1, 11.9,1,1, 19.013, 10580.050, 432.076, 52972.643 25/07/15,10:24:35,02,07,1, 11.9,1,1, 19.013, 10580.016, 432.078, 52972.633 25/07/15,10:24:35,03,07,1, 11.9,1,1, 19.013, 10580.048, 432.104, 52972.704 25/07/15,10:24:35,04,07,1, 11.9,1,1, 19.013, 10580.038, 432.109, 52972.712 25/07/15,10:24:35,05,07,1, 11.9,1,1, 19.013, 10580.037, 432.067, 52972.644 25/07/15,10:24:35,06,07,1, 11.9,1,1, 19.013, 10580.052, 432.020, 52972.584 25/07/15,10:24:35,07,07,1, 11.9,1,1, 19.013, 10580.040, 431.985, 52972.594 25/07/15,10:24:35,08,07,1, 11.9,1,1, 19.013, 10580.067, 431.967, 52972.567 25/07/15,10:24:35,09,07,1, 11.9,1,1, 19.013, 10580.074, 431.996, 52972.564 25/07/15,10:24:35,10,07,1, 11.9,1,1, 19.013, 10580.091, 431.997, 52972.577 25/07/15,10:24:35,11,07,1, 11.9,1,1, 19.013, 10580.102, 432.036, 52972.582 25/07/15,10:24:35,12,07,1, 11.9,1,1, 19.013, 10580.106, 432.074, 52972.667 25/07/15,10:24:35,13,07,1, 11.9,1,1, 19.013, 10580.125, 432.056, 52972.605 25/07/15,10:24:35,14,07,1, 11.9,1,1, 19.013, 10580.120, 432.031, 52972.638 25/07/15,10:24:35,15,07,1, 11.9,1,1, 19.013, 10580.099, 431.999, 52972.620 25/07/15,10:24:35,16,07,1, 11.9,1,1, 19.013, 10580.070, 431.936, 52972.560 25/07/15,10:24:35,17,07,1, 11.9,1,1, 19.013, 10580.100, 431.917, 52972.467 25/07/15,10:24:35,18,07,1, 11.9,1,1, 19.013, 10580.105, 431.908, 52972.482 25/07/15,10:24:35,19,07,1, 11.9,1,1, 19.013, 10580.110, 431.952, 52972.562 25/07/15,10:24:36,00,07,1, 12.0,1,1, 19.016, 10580.107, 431.952, 52972.562 25/07/15,10:24:36,01,07,1, 12.0,1,1, 19.016, 10580.157, 431.992, 52972.563 25/07/15,10:24:36,02,07,1, 12.0,1,1, 19.016, 10580.137, 432.028, 52972.588 25/07/15,10:24:36,03,07,1, 12.0,1,1, 19.016, 10580.178, 432.023, 52972.603 25/07/15,10:24:36,04,07,1, 12.0,1,1, 19.016, 10580.169, 432.015, 52972.502 25/07/15,10:24:36,05,07,1, 12.0,1,1, 19.016, 10580.126, 431.966, 52972.518 25/07/15,10:24:36,06,07,1, 12.0,1,1, 19.016, 10580.158, 431.918, 52972.462 25/07/15,10:24:36,07,07,1, 12.0,1,1, 19.016, 10580.142, 431.891, 52972.473 25/07/15,10:24:36,08,07,1, 12.0,1,1, 19.016, 10580.163, 431.875, 52972.438 25/07/15,10:24:36,09,07,1, 12.0,1,1, 19.016, 10580.195, 431.914, 52972.473 25/07/15,10:24:36,10,07,1, 12.0,1,1, 19.016, 10580.206, 431.913, 52972.538 25/07/15,10:24:36,11,07,1, 12.0,1,1, 19.016, 10580.254, 431.943, 52972.542 25/07/15,10:24:36,12,07,1, 12.0,1,1, 19.016, 10580.229, 431.925, 52972.493 25/07/15,10:24:36,13,07,1, 12.0,1,1, 19.016, 10580.218, 431.927, 52972.513 25/07/15,10:24:36,14,07,1, 12.0,1,1, 19.016, 10580.219, 431.898, 52972.448 25/07/15,10:24:36,15,07,1, 12.0,1,1, 19.016, 10580.239, 431.874, 52972.452 25/07/15,10:24:36,16,07,1, 12.0,1,1, 19.016, 10580.223, 431.849, 52972.433 25/07/15,10:24:36,17,07,1, 12.0,1,1, 19.016, 10580.234, 431.808, 52972.353 25/07/15,10:24:36,18,07,1, 12.0,1,1, 19.016, 10580.259, 431.810, 52972.484 25/07/15,10:24:36,19,07,1, 12.0,1,1, 19.016, 10580.287, 431.862, 52972.455 25/07/15,10:24:37,00,07,1, 11.9,1,1, 19.017, 10580.282, 431.862, 52972.455 25/07/15,10:24:37,01,07,1, 11.9,1,1, 19.017, 10580.317, 431.873, 52972.476 25/07/15,10:24:37,02,07,1, 11.9,1,1, 19.017, 10580.332, 431.885, 52972.463 25/07/15,10:24:37,03,07,1, 11.9,1,1, 19.017, 10580.304, 431.905, 52972.480 25/07/15,10:24:37,04,07,1, 11.9,1,1, 19.017, 10580.333, 431.878, 52972.402 25/07/15,10:24:37,05,07,1, 11.9,1,1, 19.017, 10580.330, 431.835, 52972.425 25/07/15,10:24:37,06,07,1, 11.9,1,1, 19.017, 10580.315, 431.803, 52972.332 25/07/15,10:24:37,07,07,1, 11.9,1,1, 19.017, 10580.326, 431.791, 52972.338 25/07/15,10:24:37,08,07,1, 11.9,1,1, 19.017, 10580.356, 431.817, 52972.430 25/07/15,10:24:37,09,07,1, 11.9,1,1, 19.017, 10580.380, 431.826, 52972.436 25/07/15,10:24:37,10,07,1, 11.9,1,1, 19.017, 10580.414, 431.876, 52972.455 25/07/15,10:24:37,11,07,1, 11.9,1,1, 19.017, 10580.376, 431.871, 52972.430 25/07/15,10:24:37,12,07,1, 11.9,1,1, 19.017, 10580.390, 431.860, 52972.459 25/07/15,10:24:37,13,07,1, 11.9,1,1, 19.017, 10580.406, 431.841, 52972.471 25/07/15,10:24:37,14,07,1, 11.9,1,1, 19.017, 10580.410, 431.801, 52972.337 25/07/15,10:24:37,15,07,1, 11.9,1,1, 19.017, 10580.386, 431.756, 52972.284 25/07/15,10:24:37,16,07,1, 11.9,1,1, 19.017, 10580.396, 431.736, 52972.378 25/07/15,10:24:37,17,07,1, 11.9,1,1, 19.017, 10580.427, 431.750, 52972.386 25/07/15,10:24:37,18,07,1, 11.9,1,1, 19.017, 10580.455, 431.756, 52972.372 25/07/15,10:24:37,19,07,1, 11.9,1,1, 19.017, 10580.467, 431.778, 52972.344 25/07/15,10:24:38,00,07,1, 11.9,1,1, 19.014, 10580.466, 431.778, 52972.344 25/07/15,10:24:38,01,07,1, 11.9,1,1, 19.014, 10580.507, 431.806, 52972.368 25/07/15,10:24:38,02,07,1, 11.9,1,1, 19.014, 10580.525, 431.802, 52972.383 25/07/15,10:24:38,03,07,1, 11.9,1,1, 19.014, 10580.521, 431.718, 52972.282 25/07/15,10:24:38,04,07,1, 11.9,1,1, 19.014, 10580.519, 431.700, 52972.313 25/07/15,10:24:38,05,07,1, 11.9,1,1, 19.014, 10580.496, 431.659, 52972.260 25/07/15,10:24:38,06,07,1, 11.9,1,1, 19.014, 10580.510, 431.656, 52972.210 25/07/15,10:24:38,07,07,1, 11.9,1,1, 19.014, 10580.538, 431.657, 52972.336 25/07/15,10:24:38,08,07,1, 11.9,1,1, 19.014, 10580.565, 431.696, 52972.237 25/07/15,10:24:38,09,07,1, 11.9,1,1, 19.014, 10580.607, 431.685, 52972.314 25/07/15,10:24:38,10,07,1, 11.9,1,1, 19.014, 10580.610, 431.722, 52972.331 25/07/15,10:24:38,11,07,1, 11.9,1,1, 19.014, 10580.607, 431.689, 52972.265 25/07/15,10:24:38,12,07,1, 11.9,1,1, 19.014, 10580.625, 431.696, 52972.297 25/07/15,10:24:38,13,07,1, 11.9,1,1, 19.014, 10580.644, 431.681, 52972.272 25/07/15,10:24:38,14,07,1, 11.9,1,1, 19.014, 10580.642, 431.610, 52972.237 25/07/15,10:24:38,15,07,1, 11.9,1,1, 19.014, 10580.648, 431.563, 52972.180 25/07/15,10:24:38,16,07,1, 11.9,1,1, 19.014, 10580.671, 431.580, 52972.268 25/07/15,10:24:38,17,07,1, 11.9,1,1, 19.014, 10580.702, 431.581, 52972.206 25/07/15,10:24:38,18,07,1, 11.9,1,1, 19.014, 10580.730, 431.605, 52972.268 25/07/15,10:24:38,19,07,1, 11.9,1,1, 19.014, 10580.724, 431.645, 52972.269 25/07/15,10:24:39,00,07,1, 11.9,1,1, 19.012, 10580.716, 431.645, 52972.269 25/07/15,10:24:39,01,07,1, 11.9,1,1, 19.012, 10580.750, 431.626, 52972.183 25/07/15,10:24:39,02,07,1, 11.9,1,1, 19.012, 10580.763, 431.574, 52972.239 25/07/15,10:24:39,03,07,1, 11.9,1,1, 19.012, 10580.734, 431.577, 52972.231 25/07/15,10:24:39,04,07,1, 11.9,1,1, 19.012, 10580.761, 431.503, 52972.152 25/07/15,10:24:39,05,07,1, 11.9,1,1, 19.012, 10580.800, 431.479, 52972.116 25/07/15,10:24:39,06,07,1, 11.9,1,1, 19.012, 10580.801, 431.496, 52972.217 25/07/15,10:24:39,07,07,1, 11.9,1,1, 19.012, 10580.844, 431.522, 52972.186 25/07/15,10:24:39,08,07,1, 11.9,1,1, 19.012, 10580.848, 431.506, 52972.211 25/07/15,10:24:39,09,07,1, 11.9,1,1, 19.012, 10580.862, 431.541, 52972.201 25/07/15,10:24:39,10,07,1, 11.9,1,1, 19.012, 10580.870, 431.549, 52972.197 25/07/15,10:24:39,11,07,1, 11.9,1,1, 19.012, 10580.860, 431.526, 52972.204 25/07/15,10:24:39,12,07,1, 11.9,1,1, 19.012, 10580.878, 431.502, 52972.079 25/07/15,10:24:39,13,07,1, 11.9,1,1, 19.012, 10580.928, 431.418, 52972.062 25/07/15,10:24:39,14,07,1, 11.9,1,1, 19.012, 10580.909, 431.422, 52972.035 25/07/15,10:24:39,15,07,1, 11.9,1,1, 19.012, 10580.918, 431.397, 52972.022 25/07/15,10:24:39,16,07,1, 11.9,1,1, 19.012, 10580.949, 431.389, 52972.120 25/07/15,10:24:39,17,07,1, 11.9,1,1, 19.012, 10580.967, 431.417, 52972.111 25/07/15,10:24:39,18,07,1, 11.9,1,1, 19.012, 10581.003, 431.451, 52972.168 25/07/15,10:24:39,19,07,1, 11.9,1,1, 19.012, 10580.994, 431.471, 52972.357 25/07/15,10:24:40,00,07,1, 11.9,1,1, 19.017, 10580.992, 431.471, 52972.357 25/07/15,10:24:40,01,07,1, 11.9,1,1, 19.017, 10581.053, 431.417, 52972.068 25/07/15,10:24:40,02,07,1, 11.9,1,1, 19.017, 10581.046, 431.364, 52972.133 25/07/15,10:24:40,03,07,1, 11.9,1,1, 19.017, 10581.064, 431.334, 52972.019 25/07/15,10:24:40,04,07,1, 11.9,1,1, 19.017, 10581.057, 431.283, 52971.962 25/07/15,10:24:40,05,07,1, 11.9,1,1, 19.017, 10581.086, 431.311, 52972.019 25/07/15,10:24:40,06,07,1, 11.9,1,1, 19.017, 10581.102, 431.323, 52972.004 25/07/15,10:24:40,07,07,1, 11.9,1,1, 19.017, 10581.125, 431.332, 52972.065 25/07/15,10:24:40,08,07,1, 11.9,1,1, 19.017, 10581.143, 431.332, 52971.989 25/07/15,10:24:40,09,07,1, 11.9,1,1, 19.017, 10581.172, 431.363, 52972.077 25/07/15,10:24:40,10,07,1, 11.9,1,1, 19.017, 10581.142, 431.315, 52972.005 25/07/15,10:24:40,11,07,1, 11.9,1,1, 19.017, 10581.183, 431.288, 52971.925 25/07/15,10:24:40,12,07,1, 11.9,1,1, 19.017, 10581.180, 431.216, 52971.895 25/07/15,10:24:40,13,07,1, 11.9,1,1, 19.017, 10581.202, 431.199, 52971.908 25/07/15,10:24:40,14,07,1, 11.9,1,1, 19.017, 10581.198, 431.158, 52971.891 25/07/15,10:24:40,15,07,1, 11.9,1,1, 19.017, 10581.239, 431.188, 52971.913 25/07/15,10:24:40,16,07,1, 11.9,1,1, 19.017, 10581.278, 431.212, 52971.983 25/07/15,10:24:40,17,07,1, 11.9,1,1, 19.017, 10581.313, 431.223, 52971.906 25/07/15,10:24:40,18,07,1, 11.9,1,1, 19.017, 10581.325, 431.239, 52971.951 25/07/15,10:24:40,19,07,1, 11.9,1,1, 19.017, 10581.331, 431.211, 52971.951 25/07/15,10:24:41,00,07,1, 11.9,1,1, 19.014, 10581.325, 431.211, 52971.951 25/07/15,10:24:41,01,07,1, 11.9,1,1, 19.014, 10581.338, 431.145, 52971.857 25/07/15,10:24:41,02,07,1, 11.9,1,1, 19.014, 10581.346, 431.097, 52971.830 25/07/15,10:24:41,03,07,1, 11.9,1,1, 19.014, 10581.356, 431.040, 52971.818 25/07/15,10:24:41,04,07,1, 11.9,1,1, 19.014, 10581.399, 431.054, 52971.806 25/07/15,10:24:41,05,07,1, 11.9,1,1, 19.014, 10581.425, 431.088, 52971.888 25/07/15,10:24:41,06,07,1, 11.9,1,1, 19.014, 10581.415, 431.085, 52971.886 25/07/15,10:24:41,07,07,1, 11.9,1,1, 19.014, 10581.457, 431.096, 52971.865 25/07/15,10:24:41,08,07,1, 11.9,1,1, 19.014, 10581.474, 431.099, 52971.872 25/07/15,10:24:41,09,07,1, 11.9,1,1, 19.014, 10581.467, 431.069, 52971.857 25/07/15,10:24:41,10,07,1, 11.9,1,1, 19.014, 10581.486, 431.029, 52971.787 25/07/15,10:24:41,11,07,1, 11.9,1,1, 19.014, 10581.490, 430.986, 52971.786 25/07/15,10:24:41,12,07,1, 11.9,1,1, 19.014, 10581.536, 430.928, 52971.713 25/07/15,10:24:41,13,07,1, 11.9,1,1, 19.014, 10581.535, 430.916, 52971.769 25/07/15,10:24:41,14,07,1, 11.9,1,1, 19.014, 10581.552, 430.945, 52971.775 25/07/15,10:24:41,15,07,1, 11.9,1,1, 19.014, 10581.606, 430.939, 52971.783 25/07/15,10:24:41,16,07,1, 11.9,1,1, 19.014, 10581.611, 430.960, 52971.784 25/07/15,10:24:41,17,07,1, 11.9,1,1, 19.014, 10581.631, 430.962, 52971.791 25/07/15,10:24:41,18,07,1, 11.9,1,1, 19.014, 10581.626, 430.955, 52971.786 25/07/15,10:24:41,19,07,1, 11.9,1,1, 19.014, 10581.665, 430.924, 52971.762 25/07/15,10:24:42,00,08,1, 11.9,1,1, 19.015, 10581.659, 430.924, 52971.762 25/07/15,10:24:42,01,08,1, 11.9,1,1, 19.015, 10581.642, 430.823, 52971.677 25/07/15,10:24:42,02,08,1, 11.9,1,1, 19.015, 10581.685, 430.793, 52971.685 25/07/15,10:24:42,03,08,1, 11.9,1,1, 19.015, 10581.705, 430.803, 52971.665 25/07/15,10:24:42,04,08,1, 11.9,1,1, 19.015, 10581.733, 430.822, 52971.712 25/07/15,10:24:42,05,08,1, 11.9,1,1, 19.015, 10581.747, 430.849, 52971.741 25/07/15,10:24:42,06,08,1, 11.9,1,1, 19.015, 10581.789, 430.873, 52971.737 25/07/15,10:24:42,07,08,1, 11.9,1,1, 19.015, 10581.803, 430.859, 52971.756 25/07/15,10:24:42,08,08,1, 11.9,1,1, 19.015, 10581.823, 430.823, 52971.735 25/07/15,10:24:42,09,08,1, 11.9,1,1, 19.015, 10581.811, 430.757, 52971.656 25/07/15,10:24:42,10,08,1, 11.9,1,1, 19.015, 10581.811, 430.720, 52971.584 25/07/15,10:24:42,11,08,1, 11.9,1,1, 19.015, 10581.827, 430.685, 52971.571 25/07/15,10:24:42,12,08,1, 11.9,1,1, 19.015, 10581.837, 430.688, 52971.602 25/07/15,10:24:42,13,08,1, 11.9,1,1, 19.015, 10581.855, 430.680, 52971.556 25/07/15,10:24:42,14,08,1, 11.9,1,1, 19.015, 10581.876, 430.667, 52971.617 25/07/15,10:24:42,15,08,1, 11.9,1,1, 19.015, 10581.911, 430.725, 52971.638 25/07/15,10:24:42,16,08,1, 11.9,1,1, 19.015, 10581.931, 430.701, 52971.657 25/07/15,10:24:42,17,08,1, 11.9,1,1, 19.015, 10581.930, 430.677, 52971.589 25/07/15,10:24:42,18,08,1, 11.9,1,1, 19.015, 10581.939, 430.702, 52971.626 25/07/15,10:24:42,19,08,1, 11.9,1,1, 19.015, 10581.941, 430.600, 52971.553 25/07/15,10:24:43,00,08,1, 11.9,1,1, 19.016, 10581.934, 430.600, 52971.553 25/07/15,10:24:43,01,08,1, 11.9,1,1, 19.016, 10581.956, 430.533, 52971.509 25/07/15,10:24:43,02,08,1, 11.9,1,1, 19.016, 10581.984, 430.501, 52971.488 25/07/15,10:24:43,03,08,1, 11.9,1,1, 19.016, 10581.987, 430.542, 52971.548 25/07/15,10:24:43,04,08,1, 11.9,1,1, 19.016, 10582.022, 430.552, 52971.563 25/07/15,10:24:43,05,08,1, 11.9,1,1, 19.016, 10582.063, 430.596, 52971.552 25/07/15,10:24:43,06,08,1, 11.9,1,1, 19.016, 10582.063, 430.608, 52971.582 25/07/15,10:24:43,07,08,1, 11.9,1,1, 19.016, 10582.078, 430.583, 52971.528 25/07/15,10:24:43,08,08,1, 11.9,1,1, 19.016, 10582.089, 430.523, 52971.514 25/07/15,10:24:43,09,08,1, 11.9,1,1, 19.016, 10582.063, 430.504, 52971.456 25/07/15,10:24:43,10,08,1, 11.9,1,1, 19.016, 10582.074, 430.438, 52971.412 25/07/15,10:24:43,11,08,1, 11.9,1,1, 19.016, 10582.078, 430.415, 52971.448 25/07/15,10:24:43,12,08,1, 11.9,1,1, 19.016, 10582.097, 430.408, 52971.409 25/07/15,10:24:43,13,08,1, 11.9,1,1, 19.016, 10582.117, 430.399, 52971.423 25/07/15,10:24:43,14,08,1, 11.9,1,1, 19.016, 10582.162, 430.449, 52971.431 25/07/15,10:24:43,15,08,1, 11.9,1,1, 19.016, 10582.183, 430.435, 52971.422 25/07/15,10:24:43,16,08,1, 11.9,1,1, 19.016, 10582.185, 430.446, 52971.401 25/07/15,10:24:43,17,08,1, 11.9,1,1, 19.016, 10582.192, 430.426, 52971.386 25/07/15,10:24:43,18,08,1, 11.9,1,1, 19.016, 10582.191, 430.372, 52971.410 25/07/15,10:24:43,19,08,1, 11.9,1,1, 19.016, 10582.203, 430.357, 52971.346 25/07/15,10:24:44,00,08,1, 11.9,1,1, 19.019, 10582.201, 430.357, 52971.346 25/07/15,10:24:44,01,08,1, 11.9,1,1, 19.019, 10582.260, 430.270, 52971.339 25/07/15,10:24:44,02,08,1, 11.9,1,1, 19.019, 10582.246, 430.276, 52971.312 25/07/15,10:24:44,03,08,1, 11.9,1,1, 19.019, 10582.273, 430.270, 52971.365 25/07/15,10:24:44,04,08,1, 11.9,1,1, 19.019, 10582.311, 430.298, 52971.356 25/07/15,10:24:44,05,08,1, 11.9,1,1, 19.019, 10582.308, 430.307, 52971.339 25/07/15,10:24:44,06,08,1, 11.9,1,1, 19.019, 10582.349, 430.312, 52971.357 25/07/15,10:24:44,07,08,1, 11.9,1,1, 19.019, 10582.334, 430.265, 52971.282 25/07/15,10:24:44,08,08,1, 11.9,1,1, 19.019, 10582.309, 430.232, 52971.243 25/07/15,10:24:44,09,08,1, 11.9,1,1, 19.019, 10582.335, 430.156, 52971.259 25/07/15,10:24:44,10,08,1, 11.9,1,1, 19.019, 10582.361, 430.140, 52971.220 25/07/15,10:24:44,11,08,1, 11.9,1,1, 19.019, 10582.376, 430.148, 52971.209 25/07/15,10:24:44,12,08,1, 11.9,1,1, 19.019, 10582.397, 430.144, 52971.209 25/07/15,10:24:44,13,08,1, 11.9,1,1, 19.019, 10582.417, 430.181, 52971.260 25/07/15,10:24:44,14,08,1, 11.9,1,1, 19.019, 10582.435, 430.200, 52971.229 25/07/15,10:24:44,15,08,1, 11.9,1,1, 19.019, 10582.450, 430.184, 52971.223 25/07/15,10:24:44,16,08,1, 11.9,1,1, 19.019, 10582.489, 430.156, 52971.265 25/07/15,10:24:44,17,08,1, 11.9,1,1, 19.019, 10582.477, 430.128, 52971.149 25/07/15,10:24:44,18,08,1, 11.9,1,1, 19.019, 10582.475, 430.091, 52971.150 25/07/15,10:24:44,19,08,1, 11.9,1,1, 19.019, 10582.494, 430.081, 52971.138 25/07/15,10:24:45,00,08,1, 11.9,1,1, 19.020, 10582.494, 430.081, 52971.138 25/07/15,10:24:45,01,08,1, 11.9,1,1, 19.020, 10582.517, 430.035, 52971.134 25/07/15,10:24:45,02,08,1, 11.9,1,1, 19.020, 10582.548, 430.042, 52971.133 25/07/15,10:24:45,03,08,1, 11.9,1,1, 19.020, 10582.554, 430.036, 52971.127 25/07/15,10:24:45,04,08,1, 11.9,1,1, 19.020, 10582.569, 430.080, 52971.202 25/07/15,10:24:45,05,08,1, 11.9,1,1, 19.020, 10582.601, 430.084, 52971.146 25/07/15,10:24:45,06,08,1, 11.9,1,1, 19.020, 10582.589, 430.061, 52971.163 25/07/15,10:24:45,07,08,1, 11.9,1,1, 19.020, 10582.604, 430.059, 52971.132 25/07/15,10:24:45,08,08,1, 11.9,1,1, 19.020, 10582.625, 429.978, 52971.062 25/07/15,10:24:45,09,08,1, 11.9,1,1, 19.020, 10582.610, 429.948, 52971.050 25/07/15,10:24:45,10,08,1, 11.9,1,1, 19.020, 10582.642, 429.896, 52971.033 25/07/15,10:24:45,11,08,1, 11.9,1,1, 19.020, 10582.672, 429.899, 52971.026 25/07/15,10:24:45,12,08,1, 11.9,1,1, 19.020, 10582.716, 429.926, 52971.017 25/07/15,10:24:45,13,08,1, 11.9,1,1, 19.020, 10582.699, 429.919, 52970.993 25/07/15,10:24:45,14,08,1, 11.9,1,1, 19.020, 10582.735, 429.939, 52971.052 25/07/15,10:24:45,15,08,1, 11.9,1,1, 19.020, 10582.751, 429.933, 52971.038 25/07/15,10:24:45,16,08,1, 11.9,1,1, 19.020, 10582.767, 429.936, 52971.030 25/07/15,10:24:45,17,08,1, 11.9,1,1, 19.020, 10582.779, 429.912, 52971.018 25/07/15,10:24:45,18,08,1, 11.9,1,1, 19.020, 10582.785, 429.895, 52971.009 25/07/15,10:24:45,19,08,1, 11.9,1,1, 19.020, 10582.793, 429.851, 52970.944 25/07/15,10:24:46,00,07,1, 11.9,1,1, 19.015, 10582.786, 429.851, 52970.944 25/07/15,10:24:46,01,07,1, 11.9,1,1, 19.015, 10582.827, 429.780, 52970.903 25/07/15,10:24:46,02,07,1, 11.9,1,1, 19.015, 10582.858, 429.788, 52970.911 25/07/15,10:24:46,03,07,1, 11.9,1,1, 19.015, 10582.907, 429.817, 52970.983 25/07/15,10:24:46,04,07,1, 11.9,1,1, 19.015, 10582.892, 429.856, 52970.990 25/07/15,10:24:46,05,07,1, 11.9,1,1, 19.015, 10582.916, 429.872, 52970.968 25/07/15,10:24:46,06,07,1, 11.9,1,1, 19.015, 10582.949, 429.876, 52971.019 25/07/15,10:24:46,07,07,1, 11.9,1,1, 19.015, 10582.954, 429.847, 52970.956 25/07/15,10:24:46,08,07,1, 11.9,1,1, 19.015, 10582.966, 429.831, 52970.923 25/07/15,10:24:46,09,07,1, 11.9,1,1, 19.015, 10582.956, 429.753, 52970.902 25/07/15,10:24:46,10,07,1, 11.9,1,1, 19.015, 10582.991, 429.707, 52970.878 25/07/15,10:24:46,11,07,1, 11.9,1,1, 19.015, 10582.982, 429.702, 52970.851 25/07/15,10:24:46,12,07,1, 11.9,1,1, 19.015, 10583.031, 429.710, 52970.857 25/07/15,10:24:46,13,07,1, 11.9,1,1, 19.015, 10583.046, 429.725, 52970.886 25/07/15,10:24:46,14,07,1, 11.9,1,1, 19.015, 10583.064, 429.773, 52970.887 25/07/15,10:24:46,15,07,1, 11.9,1,1, 19.015, 10583.089, 429.777, 52970.882 25/07/15,10:24:46,16,07,1, 11.9,1,1, 19.015, 10583.117, 429.790, 52970.923 25/07/15,10:24:46,17,07,1, 11.9,1,1, 19.015, 10583.118, 429.786, 52970.870 25/07/15,10:24:46,18,07,1, 11.9,1,1, 19.015, 10583.127, 429.735, 52970.840 25/07/15,10:24:46,19,07,1, 11.9,1,1, 19.015, 10583.131, 429.716, 52970.817 25/07/15,10:24:47,00,07,1, 11.9,1,1, 19.016, 10583.128, 429.716, 52970.817 25/07/15,10:24:47,01,07,1, 11.9,1,1, 19.016, 10583.135, 429.635, 52970.713 25/07/15,10:24:47,02,07,1, 11.9,1,1, 19.016, 10583.175, 429.624, 52970.781 25/07/15,10:24:47,03,07,1, 11.9,1,1, 19.016, 10583.179, 429.668, 52970.778 25/07/15,10:24:47,04,07,1, 11.9,1,1, 19.016, 10583.229, 429.692, 52970.781 25/07/15,10:24:47,05,07,1, 11.9,1,1, 19.016, 10583.190, 429.721, 52970.941 25/07/15,10:24:47,06,07,1, 11.9,1,1, 19.016, 10583.236, 429.730, 52970.858 25/07/15,10:24:47,07,07,1, 11.9,1,1, 19.016, 10583.246, 429.726, 52970.814 25/07/15,10:24:47,08,07,1, 11.9,1,1, 19.016, 10583.254, 429.699, 52970.756 25/07/15,10:24:47,09,07,1, 11.9,1,1, 19.016, 10583.240, 429.650, 52970.706 25/07/15,10:24:47,10,07,1, 11.9,1,1, 19.016, 10583.277, 429.588, 52970.707 25/07/15,10:24:47,11,07,1, 11.9,1,1, 19.016, 10583.302, 429.575, 52970.625 25/07/15,10:24:47,12,07,1, 11.9,1,1, 19.016, 10583.311, 429.599, 52970.713 25/07/15,10:24:47,13,07,1, 11.9,1,1, 19.016, 10583.336, 429.622, 52970.718 25/07/15,10:24:47,14,07,1, 11.9,1,1, 19.016, 10583.347, 429.632, 52970.746 25/07/15,10:24:47,15,07,1, 11.9,1,1, 19.016, 10583.416, 429.639, 52970.738 25/07/15,10:24:47,16,07,1, 11.9,1,1, 19.016, 10583.414, 429.662, 52970.756 25/07/15,10:24:47,17,07,1, 11.9,1,1, 19.016, 10583.414, 429.683, 52970.747 25/07/15,10:24:47,18,07,1, 11.9,1,1, 19.016, 10583.419, 429.661, 52970.762 25/07/15,10:24:47,19,07,1, 11.9,1,1, 19.016, 10583.398, 429.633, 52970.648 25/07/15,10:24:48,00,07,1, 11.9,1,1, 19.017, 10583.395, 429.633, 52970.648 25/07/15,10:24:48,01,07,1, 11.9,1,1, 19.017, 10583.439, 429.580, 52970.633 25/07/15,10:24:48,02,07,1, 11.9,1,1, 19.017, 10583.443, 429.534, 52970.529 25/07/15,10:24:48,03,07,1, 11.9,1,1, 19.017, 10583.473, 429.559, 52970.601 25/07/15,10:24:48,04,07,1, 11.9,1,1, 19.017, 10583.499, 429.565, 52970.595 25/07/15,10:24:48,05,07,1, 11.9,1,1, 19.017, 10583.505, 429.641, 52970.622 25/07/15,10:24:48,06,07,1, 11.9,1,1, 19.017, 10583.545, 429.620, 52970.567 25/07/15,10:24:48,07,07,1, 11.9,1,1, 19.017, 10583.540, 429.635, 52970.576 25/07/15,10:24:48,08,07,1, 11.9,1,1, 19.017, 10583.554, 429.626, 52970.644 25/07/15,10:24:48,09,07,1, 11.9,1,1, 19.017, 10583.583, 429.620, 52970.604 25/07/15,10:24:48,10,07,1, 11.9,1,1, 19.017, 10583.557, 429.550, 52970.560 25/07/15,10:24:48,11,07,1, 11.9,1,1, 19.017, 10583.586, 429.534, 52970.502 25/07/15,10:24:48,12,07,1, 11.9,1,1, 19.017, 10583.615, 429.498, 52970.560 25/07/15,10:24:48,13,07,1, 11.9,1,1, 19.017, 10583.584, 429.504, 52970.495 25/07/15,10:24:48,14,07,1, 11.9,1,1, 19.017, 10583.631, 429.531, 52970.485 25/07/15,10:24:48,15,07,1, 11.9,1,1, 19.017, 10583.670, 429.552, 52970.451 25/07/15,10:24:48,16,07,1, 11.9,1,1, 19.017, 10583.689, 429.569, 52970.540 25/07/15,10:24:48,17,07,1, 11.9,1,1, 19.017, 10583.683, 429.582, 52970.498 25/07/15,10:24:48,18,07,1, 11.9,1,1, 19.017, 10583.662, 429.579, 52970.513 25/07/15,10:24:48,19,07,1, 11.9,1,1, 19.017, 10583.689, 429.593, 52970.467 25/07/15,10:24:49,00,07,1, 11.9,1,1, 19.019, 10583.687, 429.593, 52970.467 25/07/15,10:24:49,01,07,1, 11.9,1,1, 19.019, 10583.691, 429.490, 52970.405 25/07/15,10:24:49,02,07,1, 11.9,1,1, 19.019, 10583.720, 429.499, 52970.343 25/07/15,10:24:49,03,07,1, 11.9,1,1, 19.019, 10583.736, 429.508, 52970.420 25/07/15,10:24:49,04,07,1, 11.9,1,1, 19.019, 10583.770, 429.505, 52970.435 25/07/15,10:24:49,05,07,1, 11.9,1,1, 19.019, 10583.757, 429.546, 52970.407 25/07/15,10:24:49,06,07,1, 11.9,1,1, 19.019, 10583.763, 429.561, 52970.460 25/07/15,10:24:49,07,07,1, 11.9,1,1, 19.019, 10583.790, 429.571, 52970.426 25/07/15,10:24:49,08,07,1, 11.9,1,1, 19.019, 10583.794, 429.605, 52970.481 25/07/15,10:24:49,09,07,1, 11.9,1,1, 19.019, 10583.788, 429.578, 52970.446 25/07/15,10:24:49,10,07,1, 11.9,1,1, 19.019, 10583.795, 429.529, 52970.397 25/07/15,10:24:49,11,07,1, 11.9,1,1, 19.019, 10583.817, 429.509, 52970.324 25/07/15,10:24:49,12,07,1, 11.9,1,1, 19.019, 10583.820, 429.460, 52970.374 25/07/15,10:24:49,13,07,1, 11.9,1,1, 19.019, 10583.830, 429.485, 52970.321 25/07/15,10:24:49,14,07,1, 11.9,1,1, 19.019, 10583.844, 429.489, 52970.354 25/07/15,10:24:49,15,07,1, 11.9,1,1, 19.019, 10583.873, 429.530, 52970.319 25/07/15,10:24:49,16,07,1, 11.9,1,1, 19.019, 10583.889, 429.536, 52970.350 25/07/15,10:24:49,17,07,1, 11.9,1,1, 19.019, 10583.882, 429.595, 52970.459 25/07/15,10:24:49,18,07,1, 11.9,1,1, 19.019, 10583.902, 429.576, 52970.370 25/07/15,10:24:49,19,07,1, 11.9,1,1, 19.019, 10583.935, 429.563, 52970.154 25/07/15,10:24:50,00,07,1, 11.9,1,1, 19.019, 10583.929, 429.563, 52970.154 25/07/15,10:24:50,01,07,1, 11.9,1,1, 19.019, 10583.920, 429.524, 52970.257 25/07/15,10:24:50,02,07,1, 11.9,1,1, 19.019, 10583.910, 429.462, 52970.252 25/07/15,10:24:50,03,07,1, 11.9,1,1, 19.019, 10583.934, 429.478, 52970.260 25/07/15,10:24:50,04,07,1, 11.9,1,1, 19.019, 10583.941, 429.481, 52970.279 25/07/15,10:24:50,05,07,1, 11.9,1,1, 19.019, 10583.963, 429.518, 52970.244 25/07/15,10:24:50,06,07,1, 11.9,1,1, 19.019, 10583.986, 429.572, 52970.249 25/07/15,10:24:50,07,07,1, 11.9,1,1, 19.019, 10583.975, 429.616, 52970.320 25/07/15,10:24:50,08,07,1, 11.9,1,1, 19.019, 10583.983, 429.594, 52970.373 25/07/15,10:24:50,09,07,1, 11.9,1,1, 19.019, 10584.018, 429.619, 52970.325 25/07/15,10:24:50,10,07,1, 11.9,1,1, 19.019, 10583.993, 429.576, 52970.250 25/07/15,10:24:50,11,07,1, 11.9,1,1, 19.019, 10583.994, 429.563, 52970.228 25/07/15,10:24:50,12,07,1, 11.9,1,1, 19.019, 10584.022, 429.535, 52970.241 25/07/15,10:24:50,13,07,1, 11.9,1,1, 19.019, 10584.009, 429.488, 52970.211 25/07/15,10:24:50,14,07,1, 11.9,1,1, 19.019, 10584.026, 429.525, 52970.171 25/07/15,10:24:50,15,07,1, 11.9,1,1, 19.019, 10584.054, 429.566, 52970.233 25/07/15,10:24:50,16,07,1, 11.9,1,1, 19.019, 10584.059, 429.566, 52970.173 25/07/15,10:24:50,17,07,1, 11.9,1,1, 19.019, 10584.100, 429.608, 52970.276 25/07/15,10:24:50,18,07,1, 11.9,1,1, 19.019, 10584.070, 429.632, 52970.246 25/07/15,10:24:50,19,07,1, 11.9,1,1, 19.019, 10584.091, 429.630, 52970.224 25/07/15,10:24:51,00,08,1, 12.0,1,1, 19.017, 10584.087, 429.630, 52970.224 25/07/15,10:24:51,01,08,1, 12.0,1,1, 19.017, 10584.087, 429.597, 52970.241 25/07/15,10:24:51,02,08,1, 12.0,1,1, 19.017, 10584.093, 429.576, 52970.143 25/07/15,10:24:51,03,08,1, 12.0,1,1, 19.017, 10584.071, 429.547, 52970.147 25/07/15,10:24:51,04,08,1, 12.0,1,1, 19.017, 10584.105, 429.534, 52970.081 25/07/15,10:24:51,05,08,1, 12.0,1,1, 19.017, 10584.107, 429.535, 52970.071 25/07/15,10:24:51,06,08,1, 12.0,1,1, 19.017, 10584.107, 429.551, 52970.093 25/07/15,10:24:51,07,08,1, 12.0,1,1, 19.017, 10584.135, 429.586, 52970.188 25/07/15,10:24:51,08,08,1, 12.0,1,1, 19.017, 10584.161, 429.615, 52970.133 25/07/15,10:24:51,09,08,1, 12.0,1,1, 19.017, 10584.140, 429.643, 52970.175 25/07/15,10:24:51,10,08,1, 12.0,1,1, 19.017, 10584.192, 429.668, 52970.171 25/07/15,10:24:51,11,08,1, 12.0,1,1, 19.017, 10584.180, 429.655, 52970.164 25/07/15,10:24:51,12,08,1, 12.0,1,1, 19.017, 10584.152, 429.629, 52970.069 25/07/15,10:24:51,13,08,1, 12.0,1,1, 19.017, 10584.180, 429.595, 52970.090 25/07/15,10:24:51,14,08,1, 12.0,1,1, 19.017, 10584.164, 429.556, 52970.066 25/07/15,10:24:51,15,08,1, 12.0,1,1, 19.017, 10584.182, 429.569, 52970.048 25/07/15,10:24:51,16,08,1, 12.0,1,1, 19.017, 10584.175, 429.570, 52970.040 25/07/15,10:24:51,17,08,1, 12.0,1,1, 19.017, 10584.201, 429.623, 52970.104 25/07/15,10:24:51,18,08,1, 12.0,1,1, 19.017, 10584.240, 429.651, 52970.124 25/07/15,10:24:51,19,08,1, 12.0,1,1, 19.017, 10584.214, 429.673, 52970.090 25/07/15,10:24:52,00,08,1, 11.9,1,1, 19.016, 10584.213, 429.673, 52970.090 25/07/15,10:24:52,01,08,1, 11.9,1,1, 19.016, 10584.252, 429.707, 52970.100 25/07/15,10:24:52,02,08,1, 11.9,1,1, 19.016, 10584.245, 429.716, 52970.074 25/07/15,10:24:52,03,08,1, 11.9,1,1, 19.016, 10584.251, 429.719, 52970.071 25/07/15,10:24:52,04,08,1, 11.9,1,1, 19.016, 10584.243, 429.652, 52969.937 25/07/15,10:24:52,05,08,1, 11.9,1,1, 19.016, 10584.245, 429.651, 52969.979 25/07/15,10:24:52,06,08,1, 11.9,1,1, 19.016, 10584.237, 429.621, 52969.931 25/07/15,10:24:52,07,08,1, 11.9,1,1, 19.016, 10584.248, 429.628, 52969.977 25/07/15,10:24:52,08,08,1, 11.9,1,1, 19.016, 10584.261, 429.639, 52970.005 25/07/15,10:24:52,09,08,1, 11.9,1,1, 19.016, 10584.279, 429.681, 52970.009 25/07/15,10:24:52,10,08,1, 11.9,1,1, 19.016, 10584.278, 429.745, 52970.070 25/07/15,10:24:52,11,08,1, 11.9,1,1, 19.016, 10584.302, 429.760, 52970.009 25/07/15,10:24:52,12,08,1, 11.9,1,1, 19.016, 10584.311, 429.792, 52970.056 25/07/15,10:24:52,13,08,1, 11.9,1,1, 19.016, 10584.270, 429.785, 52970.012 25/07/15,10:24:52,14,08,1, 11.9,1,1, 19.016, 10584.283, 429.758, 52970.075 25/07/15,10:24:52,15,08,1, 11.9,1,1, 19.016, 10584.311, 429.706, 52969.973 25/07/15,10:24:52,16,08,1, 11.9,1,1, 19.016, 10584.304, 429.711, 52970.000 25/07/15,10:24:52,17,08,1, 11.9,1,1, 19.016, 10584.289, 429.701, 52969.961 25/07/15,10:24:52,18,08,1, 11.9,1,1, 19.016, 10584.303, 429.690, 52969.918 25/07/15,10:24:52,19,08,1, 11.9,1,1, 19.016, 10584.317, 429.736, 52969.924 25/07/15,10:24:53,00,07,1, 11.9,1,1, 19.016, 10584.313, 429.736, 52969.924 25/07/15,10:24:53,01,07,1, 11.9,1,1, 19.016, 10584.325, 429.799, 52969.933 25/07/15,10:24:53,02,07,1, 11.9,1,1, 19.016, 10584.344, 429.843, 52970.027 25/07/15,10:24:53,03,07,1, 11.9,1,1, 19.016, 10584.366, 429.848, 52969.992 25/07/15,10:24:53,04,07,1, 11.9,1,1, 19.016, 10584.326, 429.845, 52969.917 25/07/15,10:24:53,05,07,1, 11.9,1,1, 19.016, 10584.343, 429.822, 52969.947 25/07/15,10:24:53,06,07,1, 11.9,1,1, 19.016, 10584.310, 429.790, 52969.868 25/07/15,10:24:53,07,07,1, 11.9,1,1, 19.016, 10584.328, 429.781, 52969.892 25/07/15,10:24:53,08,07,1, 11.9,1,1, 19.016, 10584.314, 429.782, 52969.808 25/07/15,10:24:53,09,07,1, 11.9,1,1, 19.016, 10584.312, 429.754, 52969.818 25/07/15,10:24:53,10,07,1, 11.9,1,1, 19.016, 10584.337, 429.801, 52969.879 25/07/15,10:24:53,11,07,1, 11.9,1,1, 19.016, 10584.353, 429.825, 52969.889 25/07/15,10:24:53,12,07,1, 11.9,1,1, 19.016, 10584.348, 429.864, 52969.915 25/07/15,10:24:53,13,07,1, 11.9,1,1, 19.016, 10584.366, 429.901, 52969.941 25/07/15,10:24:53,14,07,1, 11.9,1,1, 19.016, 10584.359, 429.906, 52970.006 25/07/15,10:24:53,15,07,1, 11.9,1,1, 19.016, 10584.337, 429.909, 52969.908 25/07/15,10:24:53,16,07,1, 11.9,1,1, 19.016, 10584.326, 429.879, 52969.911 25/07/15,10:24:53,17,07,1, 11.9,1,1, 19.016, 10584.336, 429.860, 52969.801 25/07/15,10:24:53,18,07,1, 11.9,1,1, 19.016, 10584.324, 429.870, 52969.770 25/07/15,10:24:53,19,07,1, 11.9,1,1, 19.016, 10584.335, 429.850, 52969.837 25/07/15,10:24:54,00,07,1, 12.0,1,1, 19.018, 10584.329, 429.850, 52969.837 25/07/15,10:24:54,01,07,1, 12.0,1,1, 19.018, 10584.372, 429.916, 52969.861 25/07/15,10:24:54,02,07,1, 12.0,1,1, 19.018, 10584.393, 429.960, 52969.851 25/07/15,10:24:54,03,07,1, 12.0,1,1, 19.018, 10584.366, 429.999, 52969.860 25/07/15,10:24:54,04,07,1, 12.0,1,1, 19.018, 10584.396, 429.987, 52969.873 25/07/15,10:24:54,05,07,1, 12.0,1,1, 19.018, 10584.381, 429.981, 52969.818 25/07/15,10:24:54,06,07,1, 12.0,1,1, 19.018, 10584.382, 430.004, 52969.818 25/07/15,10:24:54,07,07,1, 12.0,1,1, 19.018, 10584.352, 429.944, 52969.712 25/07/15,10:24:54,08,07,1, 12.0,1,1, 19.018, 10584.362, 429.932, 52969.774 25/07/15,10:24:54,09,07,1, 12.0,1,1, 19.018, 10584.361, 429.939, 52969.760 25/07/15,10:24:54,10,07,1, 12.0,1,1, 19.018, 10584.363, 429.943, 52969.780 25/07/15,10:24:54,11,07,1, 12.0,1,1, 19.018, 10584.392, 429.983, 52969.783 25/07/15,10:24:54,12,07,1, 12.0,1,1, 19.018, 10584.414, 429.995, 52969.839 25/07/15,10:24:54,13,07,1, 12.0,1,1, 19.018, 10584.397, 430.043, 52969.838 25/07/15,10:24:54,14,07,1, 12.0,1,1, 19.018, 10584.415, 430.061, 52969.847 25/07/15,10:24:54,15,07,1, 12.0,1,1, 19.018, 10584.418, 430.065, 52969.855 25/07/15,10:24:54,16,07,1, 12.0,1,1, 19.018, 10584.388, 430.105, 52969.899 25/07/15,10:24:54,17,07,1, 12.0,1,1, 19.018, 10584.400, 430.097, 52969.827 25/07/15,10:24:54,18,07,1, 12.0,1,1, 19.018, 10584.408, 430.059, 52969.748 25/07/15,10:24:54,19,07,1, 12.0,1,1, 19.018, 10584.378, 430.047, 52969.760 25/07/15,10:24:55,00,08,1, 11.9,1,1, 19.014, 10584.371, 430.047, 52969.760 25/07/15,10:24:55,01,08,1, 11.9,1,1, 19.014, 10584.384, 430.035, 52969.714 25/07/15,10:24:55,02,08,1, 11.9,1,1, 19.014, 10584.391, 430.076, 52969.738 25/07/15,10:24:55,03,08,1, 11.9,1,1, 19.014, 10584.398, 430.098, 52969.741 25/07/15,10:24:55,04,08,1, 11.9,1,1, 19.014, 10584.422, 430.165, 52969.770 25/07/15,10:24:55,05,08,1, 11.9,1,1, 19.014, 10584.444, 430.192, 52969.855 25/07/15,10:24:55,06,08,1, 11.9,1,1, 19.014, 10584.418, 430.212, 52969.756 25/07/15,10:24:55,07,08,1, 11.9,1,1, 19.014, 10584.417, 430.198, 52969.818 25/07/15,10:24:55,08,08,1, 11.9,1,1, 19.014, 10584.402, 430.203, 52969.696 25/07/15,10:24:55,09,08,1, 11.9,1,1, 19.014, 10584.395, 430.176, 52969.767 25/07/15,10:24:55,10,08,1, 11.9,1,1, 19.014, 10584.392, 430.139, 52969.666 25/07/15,10:24:55,11,08,1, 11.9,1,1, 19.014, 10584.397, 430.139, 52969.653 25/07/15,10:24:55,12,08,1, 11.9,1,1, 19.014, 10584.402, 430.166, 52969.654 25/07/15,10:24:55,13,08,1, 11.9,1,1, 19.014, 10584.445, 430.193, 52969.727 25/07/15,10:24:55,14,08,1, 11.9,1,1, 19.014, 10584.443, 430.233, 52969.693 25/07/15,10:24:55,15,08,1, 11.9,1,1, 19.014, 10584.448, 430.264, 52969.746 25/07/15,10:24:55,16,08,1, 11.9,1,1, 19.014, 10584.422, 430.281, 52969.727 25/07/15,10:24:55,17,08,1, 11.9,1,1, 19.014, 10584.455, 430.329, 52969.806 25/07/15,10:24:55,18,08,1, 11.9,1,1, 19.014, 10584.453, 430.341, 52969.792 25/07/15,10:24:55,19,08,1, 11.9,1,1, 19.014, 10584.436, 430.314, 52969.683 25/07/15,10:24:56,00,09,1, 11.9,1,1, 19.021, 10584.430, 430.314, 52969.683 25/07/15,10:24:56,01,09,1, 11.9,1,1, 19.021, 10584.416, 430.261, 52969.676 25/07/15,10:24:56,02,09,1, 11.9,1,1, 19.021, 10584.424, 430.267, 52969.672 25/07/15,10:24:56,03,09,1, 11.9,1,1, 19.021, 10584.417, 430.308, 52969.685 25/07/15,10:24:56,04,09,1, 11.9,1,1, 19.021, 10584.427, 430.343, 52969.625 25/07/15,10:24:56,05,09,1, 11.9,1,1, 19.021, 10584.435, 430.398, 52969.691 25/07/15,10:24:56,06,09,1, 11.9,1,1, 19.021, 10584.451, 430.421, 52969.647 25/07/15,10:24:56,07,09,1, 11.9,1,1, 19.021, 10584.474, 430.450, 52969.692 25/07/15,10:24:56,08,09,1, 11.9,1,1, 19.021, 10584.463, 430.469, 52969.744 25/07/15,10:24:56,09,09,1, 11.9,1,1, 19.021, 10584.472, 430.461, 52969.724 25/07/15,10:24:56,10,09,1, 11.9,1,1, 19.021, 10584.448, 430.474, 52969.669 25/07/15,10:24:56,11,09,1, 11.9,1,1, 19.021, 10584.429, 430.446, 52969.557 25/07/15,10:24:56,12,09,1, 11.9,1,1, 19.021, 10584.423, 430.415, 52969.702 25/07/15,10:24:56,13,09,1, 11.9,1,1, 19.021, 10584.444, 430.412, 52969.637 25/07/15,10:24:56,14,09,1, 11.9,1,1, 19.021, 10584.449, 430.423, 52969.644 25/07/15,10:24:56,15,09,1, 11.9,1,1, 19.021, 10584.460, 430.443, 52969.594 25/07/15,10:24:56,16,09,1, 11.9,1,1, 19.021, 10584.461, 430.468, 52969.599 25/07/15,10:24:56,17,09,1, 11.9,1,1, 19.021, 10584.475, 430.522, 52969.594 25/07/15,10:24:56,18,09,1, 11.9,1,1, 19.021, 10584.455, 430.559, 52969.675 25/07/15,10:24:56,19,09,1, 11.9,1,1, 19.021, 10584.483, 430.606, 52969.722 25/07/15,10:24:57,00,08,1, 12.0,1,1, 19.018, 10584.480, 430.606, 52969.722 25/07/15,10:24:57,01,08,1, 12.0,1,1, 19.018, 10584.495, 430.596, 52969.714 25/07/15,10:24:57,02,08,1, 12.0,1,1, 19.018, 10584.504, 430.723, 52970.363 25/07/15,10:24:57,03,08,1, 12.0,1,1, 19.018, 10584.491, 430.776, 52970.485 25/07/15,10:24:57,04,08,1, 12.0,1,1, 19.018, 10584.488, 430.789, 52970.389 25/07/15,10:24:57,05,08,1, 12.0,1,1, 19.018, 10584.483, 430.792, 52970.471 25/07/15,10:24:57,06,08,1, 12.0,1,1, 19.018, 10584.493, 430.821, 52970.433 25/07/15,10:24:57,07,08,1, 12.0,1,1, 19.018, 10584.475, 430.811, 52970.465 25/07/15,10:24:57,08,08,1, 12.0,1,1, 19.018, 10584.510, 430.835, 52970.421 25/07/15,10:24:57,09,08,1, 12.0,1,1, 19.018, 10584.516, 430.841, 52970.426 25/07/15,10:24:57,10,08,1, 12.0,1,1, 19.018, 10584.490, 430.841, 52970.396 25/07/15,10:24:57,11,08,1, 12.0,1,1, 19.018, 10584.496, 430.843, 52970.360 25/07/15,10:24:57,12,08,1, 12.0,1,1, 19.018, 10584.507, 430.907, 52970.421 25/07/15,10:24:57,13,08,1, 12.0,1,1, 19.018, 10584.542, 430.923, 52970.307 25/07/15,10:24:57,14,08,1, 12.0,1,1, 19.018, 10584.501, 430.920, 52970.382 25/07/15,10:24:57,15,08,1, 12.0,1,1, 19.018, 10584.521, 430.946, 52970.348 25/07/15,10:24:57,16,08,1, 12.0,1,1, 19.018, 10584.575, 430.950, 52970.397 25/07/15,10:24:57,17,08,1, 12.0,1,1, 19.018, 10584.542, 430.962, 52970.446 25/07/15,10:24:57,18,08,1, 12.0,1,1, 19.018, 10584.537, 430.975, 52970.422 25/07/15,10:24:57,19,08,1, 12.0,1,1, 19.018, 10584.516, 430.988, 52970.419 25/07/15,10:24:58,00,08,1, 11.9,1,1, 19.020, 10584.513, 430.988, 52970.419 25/07/15,10:24:58,01,08,1, 11.9,1,1, 19.020, 10584.563, 431.017, 52970.365 25/07/15,10:24:58,02,08,1, 11.9,1,1, 19.020, 10584.570, 431.048, 52970.414 25/07/15,10:24:58,03,08,1, 11.9,1,1, 19.020, 10584.542, 431.040, 52970.414 25/07/15,10:24:58,04,08,1, 11.9,1,1, 19.020, 10584.550, 431.051, 52970.412 25/07/15,10:24:58,05,08,1, 11.9,1,1, 19.020, 10584.560, 431.070, 52970.365 25/07/15,10:24:58,06,08,1, 11.9,1,1, 19.020, 10584.574, 431.081, 52970.379 25/07/15,10:24:58,07,08,1, 11.9,1,1, 19.020, 10584.572, 431.095, 52970.360 25/07/15,10:24:58,08,08,1, 11.9,1,1, 19.020, 10584.563, 431.085, 52970.309 25/07/15,10:24:58,09,08,1, 11.9,1,1, 19.020, 10584.577, 431.119, 52970.298 25/07/15,10:24:58,10,08,1, 11.9,1,1, 19.020, 10584.554, 431.149, 52970.338 25/07/15,10:24:58,11,08,1, 11.9,1,1, 19.020, 10584.585, 431.150, 52970.398 25/07/15,10:24:58,12,08,1, 11.9,1,1, 19.020, 10584.581, 431.168, 52970.316 25/07/15,10:24:58,13,08,1, 11.9,1,1, 19.020, 10584.583, 431.143, 52970.369 25/07/15,10:24:58,14,08,1, 11.9,1,1, 19.020, 10584.587, 431.180, 52970.319 25/07/15,10:24:58,15,08,1, 11.9,1,1, 19.020, 10584.602, 431.176, 52970.378 25/07/15,10:24:58,16,08,1, 11.9,1,1, 19.020, 10584.583, 431.173, 52970.347 25/07/15,10:24:58,17,08,1, 11.9,1,1, 19.020, 10584.596, 431.201, 52970.337 25/07/15,10:24:58,18,08,1, 11.9,1,1, 19.020, 10584.587, 431.222, 52970.314 25/07/15,10:24:58,19,08,1, 11.9,1,1, 19.020, 10584.602, 431.220, 52970.300 25/07/15,10:24:59,00,08,1, 11.9,1,1, 19.019, 10584.596, 431.220, 52970.300 25/07/15,10:24:59,01,08,1, 11.9,1,1, 19.019, 10584.603, 431.236, 52970.328 25/07/15,10:24:59,02,08,1, 11.9,1,1, 19.019, 10584.626, 431.265, 52970.338 25/07/15,10:24:59,03,08,1, 11.9,1,1, 19.019, 10584.613, 431.299, 52970.316 25/07/15,10:24:59,04,08,1, 11.9,1,1, 19.019, 10584.615, 431.293, 52970.335 25/07/15,10:24:59,05,08,1, 11.9,1,1, 19.019, 10584.595, 431.314, 52970.331 25/07/15,10:24:59,06,08,1, 11.9,1,1, 19.019, 10584.620, 431.322, 52970.285 25/07/15,10:24:59,07,08,1, 11.9,1,1, 19.019, 10584.627, 431.325, 52970.281 25/07/15,10:24:59,08,08,1, 11.9,1,1, 19.019, 10584.642, 431.351, 52970.262 25/07/15,10:24:59,09,08,1, 11.9,1,1, 19.019, 10584.618, 431.336, 52970.299 25/07/15,10:24:59,10,08,1, 11.9,1,1, 19.019, 10584.642, 431.379, 52970.248 25/07/15,10:24:59,11,08,1, 11.9,1,1, 19.019, 10584.651, 431.379, 52970.254 25/07/15,10:24:59,12,08,1, 11.9,1,1, 19.019, 10584.656, 431.391, 52970.237 25/07/15,10:24:59,13,08,1, 11.9,1,1, 19.019, 10584.650, 431.394, 52970.207 25/07/15,10:24:59,14,08,1, 11.9,1,1, 19.019, 10584.670, 431.400, 52970.241 25/07/15,10:24:59,15,08,1, 11.9,1,1, 19.019, 10584.650, 431.416, 52970.290 25/07/15,10:24:59,16,08,1, 11.9,1,1, 19.019, 10584.669, 431.441, 52970.233 25/07/15,10:24:59,17,08,1, 11.9,1,1, 19.019, 10584.643, 431.438, 52970.271 25/07/15,10:24:59,18,08,1, 11.9,1,1, 19.019, 10584.647, 431.429, 52970.289 25/07/15,10:24:59,19,08,1, 11.9,1,1, 19.019, 10584.661, 431.435, 52970.200 25/07/15,10:25:00,00,09,1, 11.9,1,1, 19.016, 10584.655, 431.435, 52970.200 25/07/15,10:25:00,01,09,1, 11.9,1,1, 19.016, 10584.663, 431.458, 52970.238 25/07/15,10:25:00,02,09,1, 11.9,1,1, 19.016, 10584.666, 431.347, 52969.507 25/07/15,10:25:00,03,09,1, 11.9,1,1, 19.016, 10584.669, 431.325, 52969.438 25/07/15,10:25:00,04,09,1, 11.9,1,1, 19.016, 10584.653, 431.313, 52969.388 25/07/15,10:25:00,05,09,1, 11.9,1,1, 19.016, 10584.645, 431.281, 52969.422 25/07/15,10:25:00,06,09,1, 11.9,1,1, 19.016, 10584.645, 431.263, 52969.356 25/07/15,10:25:00,07,09,1, 11.9,1,1, 19.016, 10584.668, 431.268, 52969.362 25/07/15,10:25:00,08,09,1, 11.9,1,1, 19.016, 10584.652, 431.269, 52969.427 25/07/15,10:25:00,09,09,1, 11.9,1,1, 19.016, 10584.685, 431.324, 52969.457 25/07/15,10:25:00,10,09,1, 11.9,1,1, 19.016, 10584.664, 431.354, 52969.458 25/07/15,10:25:00,11,09,1, 11.9,1,1, 19.016, 10584.672, 431.418, 52969.473 25/07/15,10:25:00,12,09,1, 11.9,1,1, 19.016, 10584.713, 431.418, 52969.445 25/07/15,10:25:00,13,09,1, 11.9,1,1, 19.016, 10584.697, 431.446, 52969.446 25/07/15,10:25:00,14,09,1, 11.9,1,1, 19.016, 10584.702, 431.464, 52969.422 25/07/15,10:25:00,15,09,1, 11.9,1,1, 19.016, 10584.701, 431.404, 52969.322 25/07/15,10:25:00,16,09,1, 11.9,1,1, 19.016, 10584.701, 431.415, 52969.338 25/07/15,10:25:00,17,09,1, 11.9,1,1, 19.016, 10584.700, 431.394, 52969.335 25/07/15,10:25:00,18,09,1, 11.9,1,1, 19.016, 10584.694, 431.395, 52969.257 25/07/15,10:25:00,19,09,1, 11.9,1,1, 19.016, 10584.703, 431.394, 52969.307 25/07/15,10:25:01,00,08,1, 11.9,1,1, 19.016, 10584.697, 431.394, 52969.307 25/07/15,10:25:01,01,08,1, 11.9,1,1, 19.016, 10584.738, 431.463, 52969.278 25/07/15,10:25:01,02,08,1, 11.9,1,1, 19.016, 10584.761, 431.480, 52969.371 25/07/15,10:25:01,03,08,1, 11.9,1,1, 19.016, 10584.729, 431.503, 52969.391 25/07/15,10:25:01,04,08,1, 11.9,1,1, 19.016, 10584.745, 431.525, 52969.352 25/07/15,10:25:01,05,08,1, 11.9,1,1, 19.016, 10584.765, 431.542, 52969.371 25/07/15,10:25:01,06,08,1, 11.9,1,1, 19.016, 10584.755, 431.525, 52969.247 25/07/15,10:25:01,07,08,1, 11.9,1,1, 19.016, 10584.776, 431.534, 52969.362 25/07/15,10:25:01,08,08,1, 11.9,1,1, 19.016, 10584.774, 431.495, 52969.310 25/07/15,10:25:01,09,08,1, 11.9,1,1, 19.016, 10584.736, 431.476, 52969.260 25/07/15,10:25:01,10,08,1, 11.9,1,1, 19.016, 10584.750, 431.436, 52969.263 25/07/15,10:25:01,11,08,1, 11.9,1,1, 19.016, 10584.762, 431.466, 52969.260 25/07/15,10:25:01,12,08,1, 11.9,1,1, 19.016, 10584.781, 431.482, 52969.253 25/07/15,10:25:01,13,08,1, 11.9,1,1, 19.016, 10584.780, 431.527, 52969.360 25/07/15,10:25:01,14,08,1, 11.9,1,1, 19.016, 10584.826, 431.551, 52969.359 25/07/15,10:25:01,15,08,1, 11.9,1,1, 19.016, 10584.832, 431.563, 52969.300 25/07/15,10:25:01,16,08,1, 11.9,1,1, 19.016, 10584.836, 431.612, 52969.320 25/07/15,10:25:01,17,08,1, 11.9,1,1, 19.016, 10584.834, 431.633, 52969.368 25/07/15,10:25:01,18,08,1, 11.9,1,1, 19.016, 10584.844, 431.627, 52969.247 25/07/15,10:25:01,19,08,1, 11.9,1,1, 19.016, 10584.834, 431.610, 52969.279 25/07/15,10:25:02,00,08,1, 12.0,1,1, 19.015, 10584.830, 431.610, 52969.279 25/07/15,10:25:02,01,08,1, 12.0,1,1, 19.015, 10584.824, 431.565, 52969.206 25/07/15,10:25:02,02,08,1, 12.0,1,1, 19.015, 10584.864, 431.554, 52969.217 25/07/15,10:25:02,03,08,1, 12.0,1,1, 19.015, 10584.852, 431.537, 52969.181 25/07/15,10:25:02,04,08,1, 12.0,1,1, 19.015, 10584.876, 431.563, 52969.194 25/07/15,10:25:02,05,08,1, 12.0,1,1, 19.015, 10584.904, 431.598, 52969.244 25/07/15,10:25:02,06,08,1, 12.0,1,1, 19.015, 10584.913, 431.593, 52969.188 25/07/15,10:25:02,07,08,1, 12.0,1,1, 19.015, 10584.920, 431.654, 52969.281 25/07/15,10:25:02,08,08,1, 12.0,1,1, 19.015, 10584.922, 431.652, 52969.247 25/07/15,10:25:02,09,08,1, 12.0,1,1, 19.015, 10584.936, 431.689, 52969.217 25/07/15,10:25:02,10,08,1, 12.0,1,1, 19.015, 10584.954, 431.698, 52969.270 25/07/15,10:25:02,11,08,1, 12.0,1,1, 19.015, 10584.952, 431.649, 52969.262 25/07/15,10:25:02,12,08,1, 12.0,1,1, 19.015, 10584.948, 431.668, 52969.260 25/07/15,10:25:02,13,08,1, 12.0,1,1, 19.015, 10584.952, 431.617, 52969.180 25/07/15,10:25:02,14,08,1, 12.0,1,1, 19.015, 10584.956, 431.606, 52969.125 25/07/15,10:25:02,15,08,1, 12.0,1,1, 19.015, 10584.987, 431.597, 52969.206 25/07/15,10:25:02,16,08,1, 12.0,1,1, 19.015, 10585.001, 431.632, 52969.192 25/07/15,10:25:02,17,08,1, 12.0,1,1, 19.015, 10585.005, 431.653, 52969.218 25/07/15,10:25:02,18,08,1, 12.0,1,1, 19.015, 10585.042, 431.668, 52969.307 25/07/15,10:25:02,19,08,1, 12.0,1,1, 19.015, 10585.059, 431.679, 52969.207 25/07/15,10:25:03,00,09,1, 11.9,1,1, 19.021, 10585.055, 431.679, 52969.207 25/07/15,10:25:03,01,09,1, 11.9,1,1, 19.021, 10585.081, 431.743, 52969.214 25/07/15,10:25:03,02,09,1, 11.9,1,1, 19.021, 10585.090, 431.762, 52969.304 25/07/15,10:25:03,03,09,1, 11.9,1,1, 19.021, 10585.088, 431.726, 52969.151 25/07/15,10:25:03,04,09,1, 11.9,1,1, 19.021, 10585.086, 431.705, 52969.198 25/07/15,10:25:03,05,09,1, 11.9,1,1, 19.021, 10585.095, 431.658, 52969.175 25/07/15,10:25:03,06,09,1, 11.9,1,1, 19.021, 10585.094, 431.649, 52969.104 25/07/15,10:25:03,07,09,1, 11.9,1,1, 19.021, 10585.118, 431.632, 52969.071 25/07/15,10:25:03,08,09,1, 11.9,1,1, 19.021, 10585.124, 431.656, 52969.106 25/07/15,10:25:03,09,09,1, 11.9,1,1, 19.021, 10585.161, 431.658, 52969.119 25/07/15,10:25:03,10,09,1, 11.9,1,1, 19.021, 10585.184, 431.696, 52969.152 25/07/15,10:25:03,11,09,1, 11.9,1,1, 19.021, 10585.185, 431.715, 52969.139 25/07/15,10:25:03,12,09,1, 11.9,1,1, 19.021, 10585.235, 431.751, 52969.164 25/07/15,10:25:03,13,09,1, 11.9,1,1, 19.021, 10585.220, 431.786, 52969.217 25/07/15,10:25:03,14,09,1, 11.9,1,1, 19.021, 10585.230, 431.774, 52969.106 25/07/15,10:25:03,15,09,1, 11.9,1,1, 19.021, 10585.243, 431.741, 52969.114 25/07/15,10:25:03,16,09,1, 11.9,1,1, 19.021, 10585.274, 431.752, 52969.144 25/07/15,10:25:03,17,09,1, 11.9,1,1, 19.021, 10585.254, 431.694, 52969.132 25/07/15,10:25:03,18,09,1, 11.9,1,1, 19.021, 10585.261, 431.698, 52969.113 25/07/15,10:25:03,19,09,1, 11.9,1,1, 19.021, 10585.273, 431.669, 52969.107 25/07/15,10:25:04,00,09,1, 11.9,1,1, 19.015, 10585.272, 431.669, 52969.107 25/07/15,10:25:04,01,09,1, 11.9,1,1, 19.015, 10585.314, 431.700, 52969.144 25/07/15,10:25:04,02,09,1, 11.9,1,1, 19.015, 10585.354, 431.698, 52968.997 25/07/15,10:25:04,03,09,1, 11.9,1,1, 19.015, 10585.357, 431.718, 52969.017 25/07/15,10:25:04,04,09,1, 11.9,1,1, 19.015, 10585.354, 431.744, 52969.052 25/07/15,10:25:04,05,09,1, 11.9,1,1, 19.015, 10585.388, 431.754, 52969.047 25/07/15,10:25:04,06,09,1, 11.9,1,1, 19.015, 10585.413, 431.772, 52969.069 25/07/15,10:25:04,07,09,1, 11.9,1,1, 19.015, 10585.414, 431.754, 52969.035 25/07/15,10:25:04,08,09,1, 11.9,1,1, 19.015, 10585.405, 431.729, 52968.967 25/07/15,10:25:04,09,09,1, 11.9,1,1, 19.015, 10585.427, 431.720, 52969.003 25/07/15,10:25:04,10,09,1, 11.9,1,1, 19.015, 10585.402, 431.660, 52968.977 25/07/15,10:25:04,11,09,1, 11.9,1,1, 19.015, 10585.405, 431.677, 52968.930 25/07/15,10:25:04,12,09,1, 11.9,1,1, 19.015, 10585.438, 431.674, 52968.944 25/07/15,10:25:04,13,09,1, 11.9,1,1, 19.015, 10585.453, 431.686, 52968.970 25/07/15,10:25:04,14,09,1, 11.9,1,1, 19.015, 10585.478, 431.712, 52968.958 25/07/15,10:25:04,15,09,1, 11.9,1,1, 19.015, 10585.520, 431.725, 52969.019 25/07/15,10:25:04,16,09,1, 11.9,1,1, 19.015, 10585.508, 431.737, 52968.983 25/07/15,10:25:04,17,09,1, 11.9,1,1, 19.015, 10585.518, 431.759, 52968.989 25/07/15,10:25:04,18,09,1, 11.9,1,1, 19.015, 10585.558, 431.761, 52968.968 25/07/15,10:25:04,19,09,1, 11.9,1,1, 19.015, 10585.566, 431.734, 52968.975 25/07/15,10:25:05,00,08,1, 12.0,1,1, 19.022, 10585.564, 431.734, 52968.975 25/07/15,10:25:05,01,08,1, 12.0,1,1, 19.022, 10585.566, 431.686, 52968.894 25/07/15,10:25:05,02,08,1, 12.0,1,1, 19.022, 10585.571, 431.654, 52968.836 25/07/15,10:25:05,03,08,1, 12.0,1,1, 19.022, 10585.575, 431.627, 52968.867 25/07/15,10:25:05,04,08,1, 12.0,1,1, 19.022, 10585.599, 431.633, 52968.891 25/07/15,10:25:05,05,08,1, 12.0,1,1, 19.022, 10585.602, 431.665, 52968.829 25/07/15,10:25:05,06,08,1, 12.0,1,1, 19.022, 10585.637, 431.689, 52968.860 25/07/15,10:25:05,07,08,1, 12.0,1,1, 19.022, 10585.668, 431.736, 52968.944 25/07/15,10:25:05,08,08,1, 12.0,1,1, 19.022, 10585.659, 431.717, 52968.948 25/07/15,10:25:05,09,08,1, 12.0,1,1, 19.022, 10585.682, 431.715, 52968.828 25/07/15,10:25:05,10,08,1, 12.0,1,1, 19.022, 10585.660, 431.717, 52968.982 25/07/15,10:25:05,11,08,1, 12.0,1,1, 19.022, 10585.663, 431.646, 52968.821 25/07/15,10:25:05,12,08,1, 12.0,1,1, 19.022, 10585.658, 431.631, 52968.727 25/07/15,10:25:05,13,08,1, 12.0,1,1, 19.022, 10585.706, 431.592, 52968.793 25/07/15,10:25:05,14,08,1, 12.0,1,1, 19.022, 10585.689, 431.573, 52968.785 25/07/15,10:25:05,15,08,1, 12.0,1,1, 19.022, 10585.721, 431.574, 52968.766 25/07/15,10:25:05,16,08,1, 12.0,1,1, 19.022, 10585.730, 431.595, 52968.741 25/07/15,10:25:05,17,08,1, 12.0,1,1, 19.022, 10585.757, 431.609, 52968.820 25/07/15,10:25:05,18,08,1, 12.0,1,1, 19.022, 10585.799, 431.605, 52968.801 25/07/15,10:25:05,19,08,1, 12.0,1,1, 19.022, 10585.794, 431.623, 52968.802 25/07/15,10:25:06,00,09,1, 11.9,1,1, 19.017, 10585.790, 431.623, 52968.802 25/07/15,10:25:06,01,09,1, 11.9,1,1, 19.017, 10585.800, 431.627, 52968.830 25/07/15,10:25:06,02,09,1, 11.9,1,1, 19.017, 10585.834, 431.585, 52968.801 25/07/15,10:25:06,03,09,1, 11.9,1,1, 19.017, 10585.817, 431.550, 52968.727 25/07/15,10:25:06,04,09,1, 11.9,1,1, 19.017, 10585.808, 431.514, 52968.743 25/07/15,10:25:06,05,09,1, 11.9,1,1, 19.017, 10585.811, 431.487, 52968.663 25/07/15,10:25:06,06,09,1, 11.9,1,1, 19.017, 10585.843, 431.492, 52968.641 25/07/15,10:25:06,07,09,1, 11.9,1,1, 19.017, 10585.846, 431.468, 52968.637 25/07/15,10:25:06,08,09,1, 11.9,1,1, 19.017, 10585.852, 431.512, 52968.757 25/07/15,10:25:06,09,09,1, 11.9,1,1, 19.017, 10585.871, 431.520, 52968.730 25/07/15,10:25:06,10,09,1, 11.9,1,1, 19.017, 10585.897, 431.551, 52968.746 25/07/15,10:25:06,11,09,1, 11.9,1,1, 19.017, 10585.939, 431.510, 52968.667 25/07/15,10:25:06,12,09,1, 11.9,1,1, 19.017, 10585.931, 431.543, 52968.715 25/07/15,10:25:06,13,09,1, 11.9,1,1, 19.017, 10585.915, 431.505, 52968.646 25/07/15,10:25:06,14,09,1, 11.9,1,1, 19.017, 10585.921, 431.470, 52968.632 25/07/15,10:25:06,15,09,1, 11.9,1,1, 19.017, 10585.907, 431.439, 52968.643 25/07/15,10:25:06,16,09,1, 11.9,1,1, 19.017, 10585.946, 431.388, 52968.555 25/07/15,10:25:06,17,09,1, 11.9,1,1, 19.017, 10585.941, 431.359, 52968.621 25/07/15,10:25:06,18,09,1, 11.9,1,1, 19.017, 10585.928, 431.375, 52968.612 25/07/15,10:25:06,19,09,1, 11.9,1,1, 19.017, 10585.986, 431.380, 52968.628 25/07/15,10:25:07,00,09,1, 11.9,1,1, 19.019, 10585.982, 431.380, 52968.628 25/07/15,10:25:07,01,09,1, 11.9,1,1, 19.019, 10586.003, 431.386, 52968.531 25/07/15,10:25:07,02,09,1, 11.9,1,1, 19.019, 10586.003, 431.394, 52968.606 25/07/15,10:25:07,03,09,1, 11.9,1,1, 19.019, 10586.058, 431.414, 52968.633 25/07/15,10:25:07,04,09,1, 11.9,1,1, 19.019, 10586.028, 431.381, 52968.591 25/07/15,10:25:07,05,09,1, 11.9,1,1, 19.019, 10586.046, 431.368, 52968.623 25/07/15,10:25:07,06,09,1, 11.9,1,1, 19.019, 10586.070, 431.366, 52968.570 25/07/15,10:25:07,07,09,1, 11.9,1,1, 19.019, 10586.046, 431.304, 52968.475 25/07/15,10:25:07,08,09,1, 11.9,1,1, 19.019, 10586.063, 431.287, 52968.498 25/07/15,10:25:07,09,09,1, 11.9,1,1, 19.019, 10586.075, 431.241, 52968.438 25/07/15,10:25:07,10,09,1, 11.9,1,1, 19.019, 10586.078, 431.232, 52968.493 25/07/15,10:25:07,11,09,1, 11.9,1,1, 19.019, 10586.088, 431.212, 52968.536 25/07/15,10:25:07,12,09,1, 11.9,1,1, 19.019, 10586.123, 431.202, 52968.485 25/07/15,10:25:07,13,09,1, 11.9,1,1, 19.019, 10586.139, 431.206, 52968.490 25/07/15,10:25:07,14,09,1, 11.9,1,1, 19.019, 10586.145, 431.258, 52968.493 25/07/15,10:25:07,15,09,1, 11.9,1,1, 19.019, 10586.188, 431.270, 52968.484 25/07/15,10:25:07,16,09,1, 11.9,1,1, 19.019, 10586.176, 431.298, 52968.561 25/07/15,10:25:07,17,09,1, 11.9,1,1, 19.019, 10586.201, 431.267, 52968.502 25/07/15,10:25:07,18,09,1, 11.9,1,1, 19.019, 10586.212, 431.263, 52968.549 25/07/15,10:25:07,19,09,1, 11.9,1,1, 19.019, 10586.208, 431.242, 52968.541 25/07/15,10:25:08,00,09,1, 11.9,1,1, 19.017, 10586.207, 431.242, 52968.541 25/07/15,10:25:08,01,09,1, 11.9,1,1, 19.017, 10586.223, 431.149, 52968.457 25/07/15,10:25:08,02,09,1, 11.9,1,1, 19.017, 10586.183, 431.102, 52968.425 25/07/15,10:25:08,03,09,1, 11.9,1,1, 19.017, 10586.233, 431.114, 52968.336 25/07/15,10:25:08,04,09,1, 11.9,1,1, 19.017, 10586.254, 431.072, 52968.425 25/07/15,10:25:08,05,09,1, 11.9,1,1, 19.017, 10586.259, 431.087, 52968.351 25/07/15,10:25:08,06,09,1, 11.9,1,1, 19.017, 10586.280, 431.106, 52968.454 25/07/15,10:25:08,07,09,1, 11.9,1,1, 19.017, 10586.284, 431.102, 52968.456 25/07/15,10:25:08,08,09,1, 11.9,1,1, 19.017, 10586.299, 431.127, 52968.399 25/07/15,10:25:08,09,09,1, 11.9,1,1, 19.017, 10586.301, 431.119, 52968.394 25/07/15,10:25:08,10,09,1, 11.9,1,1, 19.017, 10586.325, 431.128, 52968.379 25/07/15,10:25:08,11,09,1, 11.9,1,1, 19.017, 10586.305, 431.060, 52968.366 25/07/15,10:25:08,12,09,1, 11.9,1,1, 19.017, 10586.314, 431.063, 52968.399 25/07/15,10:25:08,13,09,1, 11.9,1,1, 19.017, 10586.310, 431.011, 52968.337 25/07/15,10:25:08,14,09,1, 11.9,1,1, 19.017, 10586.348, 430.987, 52968.237 25/07/15,10:25:08,15,09,1, 11.9,1,1, 19.017, 10586.324, 430.953, 52968.294 25/07/15,10:25:08,16,09,1, 11.9,1,1, 19.017, 10586.357, 430.935, 52968.316 25/07/15,10:25:08,17,09,1, 11.9,1,1, 19.017, 10586.397, 430.925, 52968.282 25/07/15,10:25:08,18,09,1, 11.9,1,1, 19.017, 10586.392, 430.935, 52968.274 25/07/15,10:25:08,19,09,1, 11.9,1,1, 19.017, 10586.436, 430.942, 52968.346 25/07/15,10:25:09,00,09,1, 11.9,1,1, 19.018, 10586.432, 430.942, 52968.346 25/07/15,10:25:09,01,09,1, 11.9,1,1, 19.018, 10586.447, 430.953, 52968.347 25/07/15,10:25:09,02,09,1, 11.9,1,1, 19.018, 10586.462, 430.944, 52968.315 25/07/15,10:25:09,03,09,1, 11.9,1,1, 19.018, 10586.459, 430.983, 52968.397 25/07/15,10:25:09,04,09,1, 11.9,1,1, 19.018, 10586.462, 430.908, 52968.335 25/07/15,10:25:09,05,09,1, 11.9,1,1, 19.018, 10586.501, 430.898, 52968.335 25/07/15,10:25:09,06,09,1, 11.9,1,1, 19.018, 10586.486, 430.831, 52968.241 25/07/15,10:25:09,07,09,1, 11.9,1,1, 19.018, 10586.496, 430.823, 52968.224 25/07/15,10:25:09,08,09,1, 11.9,1,1, 19.018, 10586.498, 430.755, 52968.174 25/07/15,10:25:09,09,09,1, 11.9,1,1, 19.018, 10586.528, 430.754, 52968.175 25/07/15,10:25:09,10,09,1, 11.9,1,1, 19.018, 10586.545, 430.769, 52968.194 25/07/15,10:25:09,11,09,1, 11.9,1,1, 19.018, 10586.571, 430.749, 52968.203 25/07/15,10:25:09,12,09,1, 11.9,1,1, 19.018, 10586.585, 430.794, 52968.227 25/07/15,10:25:09,13,09,1, 11.9,1,1, 19.018, 10586.612, 430.790, 52968.143 25/07/15,10:25:09,14,09,1, 11.9,1,1, 19.018, 10586.643, 430.801, 52968.208 25/07/15,10:25:09,15,09,1, 11.9,1,1, 19.018, 10586.631, 430.752, 52968.165 25/07/15,10:25:09,16,09,1, 11.9,1,1, 19.018, 10586.662, 430.778, 52968.226 25/07/15,10:25:09,17,09,1, 11.9,1,1, 19.018, 10586.651, 430.759, 52968.191 25/07/15,10:25:09,18,09,1, 11.9,1,1, 19.018, 10586.662, 430.721, 52968.120 25/07/15,10:25:09,19,09,1, 11.9,1,1, 19.018, 10586.663, 430.657, 52968.085 25/07/15,10:25:10,00,09,1, 12.0,1,1, 19.018, 10586.658, 430.657, 52968.085 25/07/15,10:25:10,01,09,1, 12.0,1,1, 19.018, 10586.701, 430.588, 52968.038 25/07/15,10:25:10,02,09,1, 12.0,1,1, 19.018, 10586.703, 430.576, 52968.048 25/07/15,10:25:10,03,09,1, 12.0,1,1, 19.018, 10586.730, 430.589, 52968.047 25/07/15,10:25:10,04,09,1, 12.0,1,1, 19.018, 10586.725, 430.570, 52968.071 25/07/15,10:25:10,05,09,1, 12.0,1,1, 19.018, 10586.775, 430.591, 52968.097 25/07/15,10:25:10,06,09,1, 12.0,1,1, 19.018, 10586.779, 430.590, 52968.074 25/07/15,10:25:10,07,09,1, 12.0,1,1, 19.018, 10586.813, 430.619, 52968.104 25/07/15,10:25:10,08,09,1, 12.0,1,1, 19.018, 10586.838, 430.592, 52968.081 25/07/15,10:25:10,09,09,1, 12.0,1,1, 19.018, 10586.837, 430.569, 52968.116 25/07/15,10:25:10,10,09,1, 12.0,1,1, 19.018, 10586.832, 430.561, 52968.121 25/07/15,10:25:10,11,09,1, 12.0,1,1, 19.018, 10586.860, 430.485, 52967.969 25/07/15,10:25:10,12,09,1, 12.0,1,1, 19.018, 10586.870, 430.452, 52968.037 25/07/15,10:25:10,13,09,1, 12.0,1,1, 19.018, 10586.841, 430.415, 52967.971 25/07/15,10:25:10,14,09,1, 12.0,1,1, 19.018, 10586.906, 430.393, 52967.968 25/07/15,10:25:10,15,09,1, 12.0,1,1, 19.018, 10586.919, 430.380, 52967.967 25/07/15,10:25:10,16,09,1, 12.0,1,1, 19.018, 10586.945, 430.370, 52967.954 25/07/15,10:25:10,17,09,1, 12.0,1,1, 19.018, 10586.961, 430.355, 52967.950 25/07/15,10:25:10,18,09,1, 12.0,1,1, 19.018, 10586.998, 430.375, 52967.932 25/07/15,10:25:10,19,09,1, 12.0,1,1, 19.018, 10586.965, 430.386, 52967.966 25/07/15,10:25:11,00,08,1, 11.8,1,1, 19.019, 10586.958, 430.386, 52967.966 25/07/15,10:25:11,01,08,1, 11.8,1,1, 19.019, 10587.039, 430.369, 52968.007 25/07/15,10:25:11,02,08,1, 11.8,1,1, 19.019, 10587.078, 430.376, 52967.956 25/07/15,10:25:11,03,08,1, 11.8,1,1, 19.019, 10587.064, 430.372, 52968.005 25/07/15,10:25:11,04,08,1, 11.8,1,1, 19.019, 10587.075, 430.326, 52967.918 25/07/15,10:25:11,05,08,1, 11.8,1,1, 19.019, 10587.069, 430.310, 52967.956 25/07/15,10:25:11,06,08,1, 11.8,1,1, 19.019, 10587.081, 430.269, 52967.951 25/07/15,10:25:11,07,08,1, 11.8,1,1, 19.019, 10587.082, 430.242, 52967.886 25/07/15,10:25:11,08,08,1, 11.8,1,1, 19.019, 10587.113, 430.167, 52967.843 25/07/15,10:25:11,09,08,1, 11.8,1,1, 19.019, 10587.129, 430.195, 52967.867 25/07/15,10:25:11,10,08,1, 11.8,1,1, 19.019, 10587.132, 430.162, 52967.812 25/07/15,10:25:11,11,08,1, 11.8,1,1, 19.019, 10587.157, 430.148, 52967.787 25/07/15,10:25:11,12,08,1, 11.8,1,1, 19.019, 10587.205, 430.174, 52967.868 25/07/15,10:25:11,13,08,1, 11.8,1,1, 19.019, 10587.235, 430.199, 52967.930 25/07/15,10:25:11,14,08,1, 11.8,1,1, 19.019, 10587.261, 430.171, 52967.874 25/07/15,10:25:11,15,08,1, 11.8,1,1, 19.019, 10587.266, 430.178, 52967.992 25/07/15,10:25:11,16,08,1, 11.8,1,1, 19.019, 10587.281, 430.155, 52967.951 25/07/15,10:25:11,17,08,1, 11.8,1,1, 19.019, 10587.293, 430.131, 52967.803 25/07/15,10:25:11,18,08,1, 11.8,1,1, 19.019, 10587.287, 430.099, 52967.815 25/07/15,10:25:11,19,08,1, 11.8,1,1, 19.019, 10587.302, 430.060, 52967.822 25/07/15,10:25:12,00,08,1, 11.9,1,1, 19.017, 10587.300, 430.060, 52967.822 25/07/15,10:25:12,01,08,1, 11.9,1,1, 19.017, 10587.298, 429.971, 52967.767 25/07/15,10:25:12,02,08,1, 11.9,1,1, 19.017, 10587.337, 429.949, 52967.781 25/07/15,10:25:12,03,08,1, 11.9,1,1, 19.017, 10587.354, 429.971, 52967.836 25/07/15,10:25:12,04,08,1, 11.9,1,1, 19.017, 10587.372, 429.954, 52967.826 25/07/15,10:25:12,05,08,1, 11.9,1,1, 19.017, 10587.405, 429.966, 52967.705 25/07/15,10:25:12,06,08,1, 11.9,1,1, 19.017, 10587.423, 429.960, 52967.782 25/07/15,10:25:12,07,08,1, 11.9,1,1, 19.017, 10587.436, 429.993, 52967.795 25/07/15,10:25:12,08,08,1, 11.9,1,1, 19.017, 10587.467, 429.973, 52967.720 25/07/15,10:25:12,09,08,1, 11.9,1,1, 19.017, 10587.485, 429.958, 52967.765 25/07/15,10:25:12,10,08,1, 11.9,1,1, 19.017, 10587.493, 429.915, 52967.724 25/07/15,10:25:12,11,08,1, 11.9,1,1, 19.017, 10587.496, 429.888, 52967.768 25/07/15,10:25:12,12,08,1, 11.9,1,1, 19.017, 10587.497, 429.832, 52967.681 25/07/15,10:25:12,13,08,1, 11.9,1,1, 19.017, 10587.534, 429.787, 52967.632 25/07/15,10:25:12,14,08,1, 11.9,1,1, 19.017, 10587.515, 429.748, 52967.679 25/07/15,10:25:12,15,08,1, 11.9,1,1, 19.017, 10587.539, 429.745, 52967.608 25/07/15,10:25:12,16,08,1, 11.9,1,1, 19.017, 10587.606, 429.728, 52967.678 25/07/15,10:25:12,17,08,1, 11.9,1,1, 19.017, 10587.598, 429.711, 52967.643 25/07/15,10:25:12,18,08,1, 11.9,1,1, 19.017, 10587.662, 429.734, 52967.769 25/07/15,10:25:12,19,08,1, 11.9,1,1, 19.017, 10587.635, 429.733, 52967.666 25/07/15,10:25:13,00,08,1, 11.9,1,1, 19.024, 10587.634, 429.733, 52967.666 25/07/15,10:25:13,01,08,1, 11.9,1,1, 19.024, 10587.694, 429.721, 52967.624 25/07/15,10:25:13,02,08,1, 11.9,1,1, 19.024, 10587.683, 429.691, 52967.705 25/07/15,10:25:13,03,08,1, 11.9,1,1, 19.024, 10587.731, 429.673, 52967.613 25/07/15,10:25:13,04,08,1, 11.9,1,1, 19.024, 10587.717, 429.632, 52967.614 25/07/15,10:25:13,05,08,1, 11.9,1,1, 19.024, 10587.731, 429.570, 52967.765 25/07/15,10:25:13,06,08,1, 11.9,1,1, 19.024, 10587.768, 429.522, 52967.420 25/07/15,10:25:13,07,08,1, 11.9,1,1, 19.024, 10587.772, 429.463, 52967.430 25/07/15,10:25:13,08,08,1, 11.9,1,1, 19.024, 10587.773, 429.456, 52967.462 25/07/15,10:25:13,09,08,1, 11.9,1,1, 19.024, 10587.805, 429.475, 52967.469 25/07/15,10:25:13,10,08,1, 11.9,1,1, 19.024, 10587.842, 429.449, 52967.467 25/07/15,10:25:13,11,08,1, 11.9,1,1, 19.024, 10587.850, 429.493, 52967.515 25/07/15,10:25:13,12,08,1, 11.9,1,1, 19.024, 10587.894, 429.448, 52967.499 25/07/15,10:25:13,13,08,1, 11.9,1,1, 19.024, 10587.897, 429.483, 52967.598 25/07/15,10:25:13,14,08,1, 11.9,1,1, 19.024, 10587.936, 429.447, 52967.484 25/07/15,10:25:13,15,08,1, 11.9,1,1, 19.024, 10587.938, 429.430, 52967.480 25/07/15,10:25:13,16,08,1, 11.9,1,1, 19.024, 10587.977, 429.375, 52967.521 25/07/15,10:25:13,17,08,1, 11.9,1,1, 19.024, 10587.980, 429.341, 52967.415 25/07/15,10:25:13,18,08,1, 11.9,1,1, 19.024, 10587.974, 429.267, 52967.398 25/07/15,10:25:13,19,08,1, 11.9,1,1, 19.024, 10587.995, 429.227, 52967.390 25/07/15,10:25:14,00,09,1, 12.0,1,1, 19.017, 10587.993, 429.227, 52967.390 25/07/15,10:25:14,01,09,1, 12.0,1,1, 19.017, 10588.038, 429.183, 52967.370 25/07/15,10:25:14,02,09,1, 12.0,1,1, 19.017, 10588.055, 429.197, 52967.349 25/07/15,10:25:14,03,09,1, 12.0,1,1, 19.017, 10588.091, 429.160, 52967.381 25/07/15,10:25:14,04,09,1, 12.0,1,1, 19.017, 10588.130, 429.195, 52967.412 25/07/15,10:25:14,05,09,1, 12.0,1,1, 19.017, 10588.138, 429.173, 52967.421 25/07/15,10:25:14,06,09,1, 12.0,1,1, 19.017, 10588.176, 429.172, 52967.461 25/07/15,10:25:14,07,09,1, 12.0,1,1, 19.017, 10588.183, 429.150, 52967.404 25/07/15,10:25:14,08,09,1, 12.0,1,1, 19.017, 10588.178, 429.118, 52967.335 25/07/15,10:25:14,09,09,1, 12.0,1,1, 19.017, 10588.229, 429.080, 52967.391 25/07/15,10:25:14,10,09,1, 12.0,1,1, 19.017, 10588.218, 429.001, 52967.298 25/07/15,10:25:14,11,09,1, 12.0,1,1, 19.017, 10588.233, 428.976, 52967.233 25/07/15,10:25:14,12,09,1, 12.0,1,1, 19.017, 10588.241, 428.913, 52967.235 25/07/15,10:25:14,13,09,1, 12.0,1,1, 19.017, 10588.242, 428.883, 52967.184 25/07/15,10:25:14,14,09,1, 12.0,1,1, 19.017, 10588.261, 428.879, 52967.234 25/07/15,10:25:14,15,09,1, 12.0,1,1, 19.017, 10588.284, 428.854, 52967.223 25/07/15,10:25:14,16,09,1, 12.0,1,1, 19.017, 10588.328, 428.846, 52967.220 25/07/15,10:25:14,17,09,1, 12.0,1,1, 19.017, 10588.356, 428.855, 52967.293 25/07/15,10:25:14,18,09,1, 12.0,1,1, 19.017, 10588.376, 428.845, 52967.241 25/07/15,10:25:14,19,09,1, 12.0,1,1, 19.017, 10588.401, 428.847, 52967.193 25/07/15,10:25:15,00,08,1, 11.9,1,1, 19.021, 10588.393, 428.847, 52967.193 25/07/15,10:25:15,01,08,1, 11.9,1,1, 19.021, 10588.448, 428.794, 52967.156 25/07/15,10:25:15,02,08,1, 11.9,1,1, 19.021, 10588.444, 428.777, 52967.277 25/07/15,10:25:15,03,08,1, 11.9,1,1, 19.021, 10588.463, 428.712, 52967.123 25/07/15,10:25:15,04,08,1, 11.9,1,1, 19.021, 10588.487, 428.678, 52967.127 25/07/15,10:25:15,05,08,1, 11.9,1,1, 19.021, 10588.478, 428.628, 52967.164 25/07/15,10:25:15,06,08,1, 11.9,1,1, 19.021, 10588.533, 428.588, 52967.124 25/07/15,10:25:15,07,08,1, 11.9,1,1, 19.021, 10588.536, 428.567, 52967.116 25/07/15,10:25:15,08,08,1, 11.9,1,1, 19.021, 10588.565, 428.567, 52967.097 25/07/15,10:25:15,09,08,1, 11.9,1,1, 19.021, 10588.604, 428.536, 52967.137 25/07/15,10:25:15,10,08,1, 11.9,1,1, 19.021, 10588.597, 428.544, 52967.109 25/07/15,10:25:15,11,08,1, 11.9,1,1, 19.021, 10588.632, 428.556, 52967.091 25/07/15,10:25:15,12,08,1, 11.9,1,1, 19.021, 10588.664, 428.522, 52967.118 25/07/15,10:25:15,13,08,1, 11.9,1,1, 19.021, 10588.681, 428.486, 52967.130 25/07/15,10:25:15,14,08,1, 11.9,1,1, 19.021, 10588.721, 428.501, 52967.087 25/07/15,10:25:15,15,08,1, 11.9,1,1, 19.021, 10588.702, 428.460, 52967.053 25/07/15,10:25:15,16,08,1, 11.9,1,1, 19.021, 10588.713, 428.396, 52967.020 25/07/15,10:25:15,17,08,1, 11.9,1,1, 19.021, 10588.718, 428.371, 52966.990 25/07/15,10:25:15,18,08,1, 11.9,1,1, 19.021, 10588.739, 428.297, 52966.998 25/07/15,10:25:15,19,08,1, 11.9,1,1, 19.021, 10588.749, 428.278, 52966.955 25/07/15,10:25:16,00,08,1, 11.9,1,1, 19.020, 10588.744, 428.278, 52966.955 25/07/15,10:25:16,01,08,1, 11.9,1,1, 19.020, 10588.799, 428.223, 52966.934 25/07/15,10:25:16,02,08,1, 11.9,1,1, 19.020, 10588.855, 428.239, 52966.933 25/07/15,10:25:16,03,08,1, 11.9,1,1, 19.020, 10588.867, 428.221, 52966.952 25/07/15,10:25:16,04,08,1, 11.9,1,1, 19.020, 10588.881, 428.231, 52967.003 25/07/15,10:25:16,05,08,1, 11.9,1,1, 19.020, 10588.921, 428.242, 52967.028 25/07/15,10:25:16,06,08,1, 11.9,1,1, 19.020, 10588.941, 428.223, 52966.929 25/07/15,10:25:16,07,08,1, 11.9,1,1, 19.020, 10588.942, 428.205, 52966.915 25/07/15,10:25:16,08,08,1, 11.9,1,1, 19.020, 10588.969, 428.183, 52966.942 25/07/15,10:25:16,09,08,1, 11.9,1,1, 19.020, 10588.983, 428.125, 52966.967 25/07/15,10:25:16,10,08,1, 11.9,1,1, 19.020, 10588.989, 428.084, 52966.935 25/07/15,10:25:16,11,08,1, 11.9,1,1, 19.020, 10589.005, 428.038, 52966.897 25/07/15,10:25:16,12,08,1, 11.9,1,1, 19.020, 10589.025, 428.006, 52966.828 25/07/15,10:25:16,13,08,1, 11.9,1,1, 19.020, 10589.047, 427.974, 52966.779 25/07/15,10:25:16,14,08,1, 11.9,1,1, 19.020, 10589.053, 427.916, 52966.850 25/07/15,10:25:16,15,08,1, 11.9,1,1, 19.020, 10589.076, 427.945, 52966.833 25/07/15,10:25:16,16,08,1, 11.9,1,1, 19.020, 10589.102, 427.921, 52966.891 25/07/15,10:25:16,17,08,1, 11.9,1,1, 19.020, 10589.165, 427.948, 52966.874 25/07/15,10:25:16,18,08,1, 11.9,1,1, 19.020, 10589.165, 427.930, 52966.823 25/07/15,10:25:16,19,08,1, 11.9,1,1, 19.020, 10589.180, 427.919, 52966.829 25/07/15,10:25:17,00,08,1, 11.9,1,1, 19.020, 10589.178, 427.919, 52966.829 25/07/15,10:25:17,01,08,1, 11.9,1,1, 19.020, 10589.230, 427.879, 52966.833 25/07/15,10:25:17,02,08,1, 11.9,1,1, 19.020, 10589.237, 427.853, 52966.791 25/07/15,10:25:17,03,08,1, 11.9,1,1, 19.020, 10589.242, 427.818, 52966.828 25/07/15,10:25:17,04,08,1, 11.9,1,1, 19.020, 10589.233, 427.769, 52966.799 25/07/15,10:25:17,05,08,1, 11.9,1,1, 19.020, 10589.274, 427.743, 52966.806 25/07/15,10:25:17,06,08,1, 11.9,1,1, 19.020, 10589.283, 427.690, 52966.740 25/07/15,10:25:17,07,08,1, 11.9,1,1, 19.020, 10589.322, 427.676, 52966.697 25/07/15,10:25:17,08,08,1, 11.9,1,1, 19.020, 10589.343, 427.676, 52966.704 25/07/15,10:25:17,09,08,1, 11.9,1,1, 19.020, 10589.343, 427.643, 52966.749 25/07/15,10:25:17,10,08,1, 11.9,1,1, 19.020, 10589.377, 427.663, 52966.734 25/07/15,10:25:17,11,08,1, 11.9,1,1, 19.020, 10589.381, 427.692, 52966.745 25/07/15,10:25:17,12,08,1, 11.9,1,1, 19.020, 10589.440, 427.673, 52966.750 25/07/15,10:25:17,13,08,1, 11.9,1,1, 19.020, 10589.450, 427.653, 52966.778 25/07/15,10:25:17,14,08,1, 11.9,1,1, 19.020, 10589.444, 427.632, 52966.719 25/07/15,10:25:17,15,08,1, 11.9,1,1, 19.020, 10589.472, 427.596, 52966.689 25/07/15,10:25:17,16,08,1, 11.9,1,1, 19.020, 10589.449, 427.541, 52966.701 25/07/15,10:25:17,17,08,1, 11.9,1,1, 19.020, 10589.479, 427.531, 52966.649 25/07/15,10:25:17,18,08,1, 11.9,1,1, 19.020, 10589.488, 427.474, 52966.581 25/07/15,10:25:17,19,08,1, 11.9,1,1, 19.020, 10589.533, 427.428, 52966.594 25/07/15,10:25:18,00,08,1, 11.9,1,1, 19.020, 10589.528, 427.428, 52966.594 25/07/15,10:25:18,01,08,1, 11.9,1,1, 19.020, 10589.547, 427.414, 52966.595 25/07/15,10:25:18,02,08,1, 11.9,1,1, 19.020, 10589.593, 427.402, 52966.583 25/07/15,10:25:18,03,08,1, 11.9,1,1, 19.020, 10589.628, 427.398, 52966.642 25/07/15,10:25:18,04,08,1, 11.9,1,1, 19.020, 10589.633, 427.393, 52966.620 25/07/15,10:25:18,05,08,1, 11.9,1,1, 19.020, 10589.655, 427.401, 52966.594 25/07/15,10:25:18,06,08,1, 11.9,1,1, 19.020, 10589.692, 427.412, 52966.639 25/07/15,10:25:18,07,08,1, 11.9,1,1, 19.020, 10589.688, 427.402, 52966.627 25/07/15,10:25:18,08,08,1, 11.9,1,1, 19.020, 10589.708, 427.379, 52966.624 25/07/15,10:25:18,09,08,1, 11.9,1,1, 19.020, 10589.709, 427.327, 52966.641 25/07/15,10:25:18,10,08,1, 11.9,1,1, 19.020, 10589.721, 427.301, 52966.596 25/07/15,10:25:18,11,08,1, 11.9,1,1, 19.020, 10589.735, 427.273, 52966.542 25/07/15,10:25:18,12,08,1, 11.9,1,1, 19.020, 10589.762, 427.214, 52966.425 25/07/15,10:25:18,13,08,1, 11.9,1,1, 19.020, 10589.752, 427.192, 52966.385 25/07/15,10:25:18,14,08,1, 11.9,1,1, 19.020, 10589.753, 427.177, 52966.452 25/07/15,10:25:18,15,08,1, 11.9,1,1, 19.020, 10589.782, 427.206, 52966.549 25/07/15,10:25:18,16,08,1, 11.9,1,1, 19.020, 10589.826, 427.180, 52966.467 25/07/15,10:25:18,17,08,1, 11.9,1,1, 19.020, 10589.840, 427.202, 52966.560 25/07/15,10:25:18,18,08,1, 11.9,1,1, 19.020, 10589.877, 427.227, 52966.550 25/07/15,10:25:18,19,08,1, 11.9,1,1, 19.020, 10589.891, 427.203, 52966.439 25/07/15,10:25:19,00,09,1, 12.0,1,1, 19.022, 10589.887, 427.203, 52966.439 25/07/15,10:25:19,01,09,1, 12.0,1,1, 19.022, 10589.910, 427.182, 52966.476 25/07/15,10:25:19,02,09,1, 12.0,1,1, 19.022, 10589.937, 427.127, 52966.386 25/07/15,10:25:19,03,09,1, 12.0,1,1, 19.022, 10589.952, 427.123, 52966.400 25/07/15,10:25:19,04,09,1, 12.0,1,1, 19.022, 10589.923, 427.093, 52966.424 25/07/15,10:25:19,05,09,1, 12.0,1,1, 19.022, 10589.936, 427.041, 52966.422 25/07/15,10:25:19,06,09,1, 12.0,1,1, 19.022, 10589.976, 426.996, 52966.351 25/07/15,10:25:19,07,09,1, 12.0,1,1, 19.022, 10589.998, 427.014, 52966.350 25/07/15,10:25:19,08,09,1, 12.0,1,1, 19.022, 10590.027, 426.991, 52966.405 25/07/15,10:25:19,09,09,1, 12.0,1,1, 19.022, 10590.010, 427.007, 52966.365 25/07/15,10:25:19,10,09,1, 12.0,1,1, 19.022, 10590.044, 426.989, 52966.411 25/07/15,10:25:19,11,09,1, 12.0,1,1, 19.022, 10590.049, 427.014, 52966.385 25/07/15,10:25:19,12,09,1, 12.0,1,1, 19.022, 10590.079, 427.010, 52966.401 25/07/15,10:25:19,13,09,1, 12.0,1,1, 19.022, 10590.119, 427.028, 52966.358 25/07/15,10:25:19,14,09,1, 12.0,1,1, 19.022, 10590.108, 427.012, 52966.423 25/07/15,10:25:19,15,09,1, 12.0,1,1, 19.022, 10590.130, 426.994, 52966.400 25/07/15,10:25:19,16,09,1, 12.0,1,1, 19.022, 10590.152, 426.968, 52966.302 25/07/15,10:25:19,17,09,1, 12.0,1,1, 19.022, 10590.142, 426.948, 52966.291 25/07/15,10:25:19,18,09,1, 12.0,1,1, 19.022, 10590.166, 426.923, 52966.249 25/07/15,10:25:19,19,09,1, 12.0,1,1, 19.022, 10590.189, 426.865, 52966.267 25/07/15,10:25:20,00,09,1, 11.8,1,1, 19.021, 10590.187, 426.865, 52966.267 25/07/15,10:25:20,01,09,1, 11.8,1,1, 19.021, 10590.207, 426.811, 52966.213 25/07/15,10:25:20,02,09,1, 11.8,1,1, 19.021, 10590.218, 426.788, 52966.203 25/07/15,10:25:20,03,09,1, 11.8,1,1, 19.021, 10590.248, 426.800, 52966.228 25/07/15,10:25:20,04,09,1, 11.8,1,1, 19.021, 10590.259, 426.802, 52966.271 25/07/15,10:25:20,05,09,1, 11.8,1,1, 19.021, 10590.273, 426.803, 52966.253 25/07/15,10:25:20,06,09,1, 11.8,1,1, 19.021, 10590.276, 426.807, 52966.264 25/07/15,10:25:20,07,09,1, 11.8,1,1, 19.021, 10590.342, 426.813, 52966.319 25/07/15,10:25:20,08,09,1, 11.8,1,1, 19.021, 10590.353, 426.838, 52966.300 25/07/15,10:25:20,09,09,1, 11.8,1,1, 19.021, 10590.350, 426.813, 52966.270 25/07/15,10:25:20,10,09,1, 11.8,1,1, 19.021, 10590.356, 426.807, 52966.293 25/07/15,10:25:20,11,09,1, 11.8,1,1, 19.021, 10590.374, 426.785, 52966.271 25/07/15,10:25:20,12,09,1, 11.8,1,1, 19.021, 10590.370, 426.751, 52966.256 25/07/15,10:25:20,13,09,1, 11.8,1,1, 19.021, 10590.430, 426.716, 52966.178 25/07/15,10:25:20,14,09,1, 11.8,1,1, 19.021, 10590.382, 426.717, 52966.194 25/07/15,10:25:20,15,09,1, 11.8,1,1, 19.021, 10590.405, 426.700, 52966.225 25/07/15,10:25:20,16,09,1, 11.8,1,1, 19.021, 10590.388, 426.664, 52966.145 25/07/15,10:25:20,17,09,1, 11.8,1,1, 19.021, 10590.427, 426.654, 52966.188 25/07/15,10:25:20,18,09,1, 11.8,1,1, 19.021, 10590.467, 426.654, 52966.215 25/07/15,10:25:20,19,09,1, 11.8,1,1, 19.021, 10590.488, 426.675, 52966.160 25/07/15,10:25:21,00,09,1, 11.9,1,1, 19.018, 10590.488, 426.675, 52966.160 25/07/15,10:25:21,01,09,1, 11.9,1,1, 19.018, 10590.503, 426.694, 52966.151 25/07/15,10:25:21,02,09,1, 11.9,1,1, 19.018, 10590.511, 426.689, 52966.165 25/07/15,10:25:21,03,09,1, 11.9,1,1, 19.018, 10590.547, 426.710, 52966.184 25/07/15,10:25:21,04,09,1, 11.9,1,1, 19.018, 10590.594, 426.713, 52966.133 25/07/15,10:25:21,05,09,1, 11.9,1,1, 19.018, 10590.549, 426.682, 52966.146 25/07/15,10:25:21,06,09,1, 11.9,1,1, 19.018, 10590.580, 426.690, 52966.184 25/07/15,10:25:21,07,09,1, 11.9,1,1, 19.018, 10590.603, 426.649, 52966.156 25/07/15,10:25:21,08,09,1, 11.9,1,1, 19.018, 10590.570, 426.627, 52966.121 25/07/15,10:25:21,09,09,1, 11.9,1,1, 19.018, 10590.604, 426.590, 52966.104 25/07/15,10:25:21,10,09,1, 11.9,1,1, 19.018, 10590.620, 426.574, 52966.094 25/07/15,10:25:21,11,09,1, 11.9,1,1, 19.018, 10590.620, 426.539, 52966.048 25/07/15,10:25:21,12,09,1, 11.9,1,1, 19.018, 10590.623, 426.533, 52966.027 25/07/15,10:25:21,13,09,1, 11.9,1,1, 19.018, 10590.638, 426.530, 52966.082 25/07/15,10:25:21,14,09,1, 11.9,1,1, 19.018, 10590.633, 426.532, 52966.042 25/07/15,10:25:21,15,09,1, 11.9,1,1, 19.018, 10590.688, 426.537, 52966.037 25/07/15,10:25:21,16,09,1, 11.9,1,1, 19.018, 10590.678, 426.537, 52966.039 25/07/15,10:25:21,17,09,1, 11.9,1,1, 19.018, 10590.700, 426.569, 52966.090 25/07/15,10:25:21,18,09,1, 11.9,1,1, 19.018, 10590.732, 426.591, 52966.087 25/07/15,10:25:21,19,09,1, 11.9,1,1, 19.018, 10590.731, 426.600, 52966.067 25/07/15,10:25:22,00,09,1, 11.9,1,1, 19.015, 10590.730, 426.600, 52966.067 25/07/15,10:25:22,01,09,1, 11.9,1,1, 19.015, 10590.782, 426.584, 52966.100 25/07/15,10:25:22,02,09,1, 11.9,1,1, 19.015, 10590.786, 426.598, 52966.037 25/07/15,10:25:22,03,09,1, 11.9,1,1, 19.015, 10590.768, 426.567, 52966.003 25/07/15,10:25:22,04,09,1, 11.9,1,1, 19.015, 10590.792, 426.546, 52966.019 25/07/15,10:25:22,05,09,1, 11.9,1,1, 19.015, 10590.813, 426.539, 52966.054 25/07/15,10:25:22,06,09,1, 11.9,1,1, 19.015, 10590.816, 426.466, 52965.970 25/07/15,10:25:22,07,09,1, 11.9,1,1, 19.015, 10590.818, 426.467, 52965.990 25/07/15,10:25:22,08,09,1, 11.9,1,1, 19.015, 10590.826, 426.454, 52965.959 25/07/15,10:25:22,09,09,1, 11.9,1,1, 19.015, 10590.848, 426.452, 52965.933 25/07/15,10:25:22,10,09,1, 11.9,1,1, 19.015, 10590.861, 426.451, 52965.941 25/07/15,10:25:22,11,09,1, 11.9,1,1, 19.015, 10590.890, 426.453, 52965.963 25/07/15,10:25:22,12,09,1, 11.9,1,1, 19.015, 10590.870, 426.501, 52965.948 25/07/15,10:25:22,13,09,1, 11.9,1,1, 19.015, 10590.907, 426.514, 52965.983 25/07/15,10:25:22,14,09,1, 11.9,1,1, 19.015, 10590.918, 426.557, 52965.958 25/07/15,10:25:22,15,09,1, 11.9,1,1, 19.015, 10590.940, 426.527, 52965.984 25/07/15,10:25:22,16,09,1, 11.9,1,1, 19.015, 10590.929, 426.572, 52966.008 25/07/15,10:25:22,17,09,1, 11.9,1,1, 19.015, 10590.963, 426.538, 52966.020 25/07/15,10:25:22,18,09,1, 11.9,1,1, 19.015, 10590.991, 426.546, 52965.970 25/07/15,10:25:22,19,09,1, 11.9,1,1, 19.015, 10591.013, 426.525, 52965.929 25/07/15,10:25:23,00,09,1, 11.9,1,1, 19.022, 10591.005, 426.525, 52965.929 25/07/15,10:25:23,01,09,1, 11.9,1,1, 19.022, 10590.976, 426.480, 52965.888 25/07/15,10:25:23,02,09,1, 11.9,1,1, 19.022, 10590.990, 426.464, 52965.868 25/07/15,10:25:23,03,09,1, 11.9,1,1, 19.022, 10591.003, 426.434, 52965.857 25/07/15,10:25:23,04,09,1, 11.9,1,1, 19.022, 10591.049, 426.452, 52965.856 25/07/15,10:25:23,05,09,1, 11.9,1,1, 19.022, 10591.032, 426.449, 52965.834 25/07/15,10:25:23,06,09,1, 11.9,1,1, 19.022, 10591.035, 426.472, 52965.881 25/07/15,10:25:23,07,09,1, 11.9,1,1, 19.022, 10591.080, 426.451, 52965.784 25/07/15,10:25:23,08,09,1, 11.9,1,1, 19.022, 10591.099, 426.503, 52965.940 25/07/15,10:25:23,09,09,1, 11.9,1,1, 19.022, 10591.123, 426.533, 52965.873 25/07/15,10:25:23,10,09,1, 11.9,1,1, 19.022, 10591.138, 426.546, 52965.927 25/07/15,10:25:23,11,09,1, 11.9,1,1, 19.022, 10591.134, 426.570, 52965.953 25/07/15,10:25:23,12,09,1, 11.9,1,1, 19.022, 10591.171, 426.579, 52965.907 25/07/15,10:25:23,13,09,1, 11.9,1,1, 19.022, 10591.196, 426.588, 52965.907 25/07/15,10:25:23,14,09,1, 11.9,1,1, 19.022, 10591.175, 426.566, 52965.946 25/07/15,10:25:23,15,09,1, 11.9,1,1, 19.022, 10591.177, 426.583, 52965.904 25/07/15,10:25:23,16,09,1, 11.9,1,1, 19.022, 10591.188, 426.529, 52965.769 25/07/15,10:25:23,17,09,1, 11.9,1,1, 19.022, 10591.206, 426.534, 52965.788 25/07/15,10:25:23,18,09,1, 11.9,1,1, 19.022, 10591.210, 426.500, 52965.768 25/07/15,10:25:23,19,09,1, 11.9,1,1, 19.022, 10591.242, 426.495, 52965.780 25/07/15,10:25:24,00,09,1, 11.9,1,1, 19.017, 10591.239, 426.495, 52965.780 25/07/15,10:25:24,01,09,1, 11.9,1,1, 19.017, 10591.257, 426.470, 52965.750 25/07/15,10:25:24,02,09,1, 11.9,1,1, 19.017, 10591.258, 426.486, 52965.776 25/07/15,10:25:24,03,09,1, 11.9,1,1, 19.017, 10591.299, 426.515, 52965.808 25/07/15,10:25:24,04,09,1, 11.9,1,1, 19.017, 10591.309, 426.547, 52965.810 25/07/15,10:25:24,05,09,1, 11.9,1,1, 19.017, 10591.293, 426.565, 52965.799 25/07/15,10:25:24,06,09,1, 11.9,1,1, 19.017, 10591.360, 426.585, 52965.833 25/07/15,10:25:24,07,09,1, 11.9,1,1, 19.017, 10591.346, 426.594, 52965.809 25/07/15,10:25:24,08,09,1, 11.9,1,1, 19.017, 10591.355, 426.649, 52965.835 25/07/15,10:25:24,09,09,1, 11.9,1,1, 19.017, 10591.383, 426.619, 52965.791 25/07/15,10:25:24,10,09,1, 11.9,1,1, 19.017, 10591.392, 426.622, 52965.791 25/07/15,10:25:24,11,09,1, 11.9,1,1, 19.017, 10591.408, 426.615, 52965.772 25/07/15,10:25:24,12,09,1, 11.9,1,1, 19.017, 10591.433, 426.617, 52965.784 25/07/15,10:25:24,13,09,1, 11.9,1,1, 19.017, 10591.414, 426.600, 52965.755 25/07/15,10:25:24,14,09,1, 11.9,1,1, 19.017, 10591.446, 426.609, 52965.731 25/07/15,10:25:24,15,09,1, 11.9,1,1, 19.017, 10591.432, 426.578, 52965.688 25/07/15,10:25:24,16,09,1, 11.9,1,1, 19.017, 10591.446, 426.571, 52965.729 25/07/15,10:25:24,17,09,1, 11.9,1,1, 19.017, 10591.467, 426.561, 52965.655 25/07/15,10:25:24,18,09,1, 11.9,1,1, 19.017, 10591.490, 426.580, 52965.702 25/07/15,10:25:24,19,09,1, 11.9,1,1, 19.017, 10591.488, 426.610, 52965.763 25/07/15,10:25:25,00,09,1, 11.9,1,1, 19.021, 10591.481, 426.610, 52965.763 25/07/15,10:25:25,01,09,1, 11.9,1,1, 19.021, 10591.537, 426.653, 52965.758 25/07/15,10:25:25,02,09,1, 11.9,1,1, 19.021, 10591.561, 426.686, 52965.741 25/07/15,10:25:25,03,09,1, 11.9,1,1, 19.021, 10591.608, 426.694, 52965.763 25/07/15,10:25:25,04,09,1, 11.9,1,1, 19.021, 10591.596, 426.718, 52965.760 25/07/15,10:25:25,05,09,1, 11.9,1,1, 19.021, 10591.605, 426.731, 52965.763 25/07/15,10:25:25,06,09,1, 11.9,1,1, 19.021, 10591.620, 426.715, 52965.698 25/07/15,10:25:25,07,09,1, 11.9,1,1, 19.021, 10591.618, 426.748, 52965.718 25/07/15,10:25:25,08,09,1, 11.9,1,1, 19.021, 10591.639, 426.702, 52965.696 25/07/15,10:25:25,09,09,1, 11.9,1,1, 19.021, 10591.640, 426.695, 52965.689 25/07/15,10:25:25,10,09,1, 11.9,1,1, 19.021, 10591.655, 426.638, 52965.622 25/07/15,10:25:25,11,09,1, 11.9,1,1, 19.021, 10591.656, 426.681, 52965.609 25/07/15,10:25:25,12,09,1, 11.9,1,1, 19.021, 10591.676, 426.661, 52965.600 25/07/15,10:25:25,13,09,1, 11.9,1,1, 19.021, 10591.701, 426.662, 52965.603 25/07/15,10:25:25,14,09,1, 11.9,1,1, 19.021, 10591.716, 426.703, 52965.612 25/07/15,10:25:25,15,09,1, 11.9,1,1, 19.021, 10591.731, 426.722, 52965.651 25/07/15,10:25:25,16,09,1, 11.9,1,1, 19.021, 10591.781, 426.746, 52965.670 25/07/15,10:25:25,17,09,1, 11.9,1,1, 19.021, 10591.760, 426.760, 52965.670 25/07/15,10:25:25,18,09,1, 11.9,1,1, 19.021, 10591.792, 426.787, 52965.669 25/07/15,10:25:25,19,09,1, 11.9,1,1, 19.021, 10591.787, 426.812, 52965.659 25/07/15,10:25:26,00,09,1, 12.0,1,1, 19.018, 10591.781, 426.812, 52965.659 25/07/15,10:25:26,01,09,1, 12.0,1,1, 19.018, 10591.838, 426.865, 52965.689 25/07/15,10:25:26,02,09,1, 12.0,1,1, 19.018, 10591.855, 426.836, 52965.650 25/07/15,10:25:26,03,09,1, 12.0,1,1, 19.018, 10591.850, 426.836, 52965.609 25/07/15,10:25:26,04,09,1, 12.0,1,1, 19.018, 10591.860, 426.833, 52965.598 25/07/15,10:25:26,05,09,1, 12.0,1,1, 19.018, 10591.869, 426.822, 52965.590 25/07/15,10:25:26,06,09,1, 12.0,1,1, 19.018, 10591.858, 426.806, 52965.500 25/07/15,10:25:26,07,09,1, 12.0,1,1, 19.018, 10591.885, 426.803, 52965.481 25/07/15,10:25:26,08,09,1, 12.0,1,1, 19.018, 10591.886, 426.818, 52965.568 25/07/15,10:25:26,09,09,1, 12.0,1,1, 19.018, 10591.927, 426.804, 52965.565 25/07/15,10:25:26,10,09,1, 12.0,1,1, 19.018, 10591.917, 426.798, 52965.482 25/07/15,10:25:26,11,09,1, 12.0,1,1, 19.018, 10591.935, 426.848, 52965.505 25/07/15,10:25:26,12,09,1, 12.0,1,1, 19.018, 10591.961, 426.863, 52965.493 25/07/15,10:25:26,13,09,1, 12.0,1,1, 19.018, 10591.987, 426.874, 52965.502 25/07/15,10:25:26,14,09,1, 12.0,1,1, 19.018, 10592.018, 426.905, 52965.537 25/07/15,10:25:26,15,09,1, 12.0,1,1, 19.018, 10592.044, 426.944, 52965.592 25/07/15,10:25:26,16,09,1, 12.0,1,1, 19.018, 10592.035, 426.978, 52965.584 25/07/15,10:25:26,17,09,1, 12.0,1,1, 19.018, 10592.056, 426.947, 52965.635 25/07/15,10:25:26,18,09,1, 12.0,1,1, 19.018, 10592.046, 426.984, 52965.574 25/07/15,10:25:26,19,09,1, 12.0,1,1, 19.018, 10592.063, 426.989, 52965.580 25/07/15,10:25:27,00,08,1, 11.9,1,1, 19.021, 10592.057, 426.989, 52965.580 25/07/15,10:25:27,01,08,1, 11.9,1,1, 19.021, 10592.082, 426.973, 52965.534 25/07/15,10:25:27,02,08,1, 11.9,1,1, 19.021, 10592.058, 426.937, 52965.528 25/07/15,10:25:27,03,08,1, 11.9,1,1, 19.021, 10592.083, 426.942, 52965.518 25/07/15,10:25:27,04,08,1, 11.9,1,1, 19.021, 10592.091, 426.935, 52965.532 25/07/15,10:25:27,05,08,1, 11.9,1,1, 19.021, 10592.083, 426.939, 52965.422 25/07/15,10:25:27,06,08,1, 11.9,1,1, 19.021, 10592.108, 426.945, 52965.535 25/07/15,10:25:27,07,08,1, 11.9,1,1, 19.021, 10592.124, 426.949, 52965.512 25/07/15,10:25:27,08,08,1, 11.9,1,1, 19.021, 10592.141, 426.958, 52965.527 25/07/15,10:25:27,09,08,1, 11.9,1,1, 19.021, 10592.176, 426.981, 52965.517 25/07/15,10:25:27,10,08,1, 11.9,1,1, 19.021, 10592.191, 426.980, 52965.437 25/07/15,10:25:27,11,08,1, 11.9,1,1, 19.021, 10592.193, 427.017, 52965.456 25/07/15,10:25:27,12,08,1, 11.9,1,1, 19.021, 10592.236, 427.037, 52965.461 25/07/15,10:25:27,13,08,1, 11.9,1,1, 19.021, 10592.197, 427.078, 52965.476 25/07/15,10:25:27,14,08,1, 11.9,1,1, 19.021, 10592.236, 427.087, 52965.527 25/07/15,10:25:27,15,08,1, 11.9,1,1, 19.021, 10592.246, 427.091, 52965.542 25/07/15,10:25:27,16,08,1, 11.9,1,1, 19.021, 10592.253, 427.111, 52965.524 25/07/15,10:25:27,17,08,1, 11.9,1,1, 19.021, 10592.248, 427.113, 52965.503 25/07/15,10:25:27,18,08,1, 11.9,1,1, 19.021, 10592.280, 427.095, 52965.453 25/07/15,10:25:27,19,08,1, 11.9,1,1, 19.021, 10592.269, 427.073, 52965.421 25/07/15,10:25:28,00,08,1, 11.9,1,1, 19.025, 10592.265, 427.073, 52965.421 25/07/15,10:25:28,01,08,1, 11.9,1,1, 19.025, 10592.268, 427.048, 52965.375 25/07/15,10:25:28,02,08,1, 11.9,1,1, 19.025, 10592.288, 427.076, 52965.438 25/07/15,10:25:28,03,08,1, 11.9,1,1, 19.025, 10592.303, 427.060, 52965.405 25/07/15,10:25:28,04,08,1, 11.9,1,1, 19.025, 10592.319, 427.053, 52965.396 25/07/15,10:25:28,05,08,1, 11.9,1,1, 19.025, 10592.341, 427.076, 52965.332 25/07/15,10:25:28,06,08,1, 11.9,1,1, 19.025, 10592.334, 427.098, 52965.371 25/07/15,10:25:28,07,08,1, 11.9,1,1, 19.025, 10592.383, 427.132, 52965.398 25/07/15,10:25:28,08,08,1, 11.9,1,1, 19.025, 10592.399, 427.159, 52965.468 25/07/15,10:25:28,09,08,1, 11.9,1,1, 19.025, 10592.399, 427.170, 52965.469 25/07/15,10:25:28,10,08,1, 11.9,1,1, 19.025, 10592.436, 427.191, 52965.456 25/07/15,10:25:28,11,08,1, 11.9,1,1, 19.025, 10592.428, 427.205, 52965.427 25/07/15,10:25:28,12,08,1, 11.9,1,1, 19.025, 10592.438, 427.234, 52965.363 25/07/15,10:25:28,13,08,1, 11.9,1,1, 19.025, 10592.445, 427.223, 52965.375 25/07/15,10:25:28,14,08,1, 11.9,1,1, 19.025, 10592.438, 427.233, 52965.416 25/07/15,10:25:28,15,08,1, 11.9,1,1, 19.025, 10592.452, 427.252, 52965.443 25/07/15,10:25:28,16,08,1, 11.9,1,1, 19.025, 10592.454, 427.237, 52965.315 25/07/15,10:25:28,17,08,1, 11.9,1,1, 19.025, 10592.469, 427.225, 52965.377 25/07/15,10:25:28,18,08,1, 11.9,1,1, 19.025, 10592.463, 427.201, 52965.296 25/07/15,10:25:28,19,08,1, 11.9,1,1, 19.025, 10592.471, 427.197, 52965.272 25/07/15,10:25:29,00,08,1, 11.9,1,1, 19.023, 10592.465, 427.197, 52965.272 25/07/15,10:25:29,01,08,1, 11.9,1,1, 19.023, 10592.486, 427.194, 52965.299 25/07/15,10:25:29,02,08,1, 11.9,1,1, 19.023, 10592.522, 427.181, 52965.276 25/07/15,10:25:29,03,08,1, 11.9,1,1, 19.023, 10592.531, 427.205, 52965.305 25/07/15,10:25:29,04,08,1, 11.9,1,1, 19.023, 10592.552, 427.235, 52965.290 25/07/15,10:25:29,05,08,1, 11.9,1,1, 19.023, 10592.544, 427.242, 52965.306 25/07/15,10:25:29,06,08,1, 11.9,1,1, 19.023, 10592.597, 427.254, 52965.348 25/07/15,10:25:29,07,08,1, 11.9,1,1, 19.023, 10592.576, 427.273, 52965.344 25/07/15,10:25:29,08,08,1, 11.9,1,1, 19.023, 10592.604, 427.287, 52965.369 25/07/15,10:25:29,09,08,1, 11.9,1,1, 19.023, 10592.633, 427.337, 52965.315 25/07/15,10:25:29,10,08,1, 11.9,1,1, 19.023, 10592.611, 427.347, 52965.270 25/07/15,10:25:29,11,08,1, 11.9,1,1, 19.023, 10592.617, 427.351, 52965.298 25/07/15,10:25:29,12,08,1, 11.9,1,1, 19.023, 10592.654, 427.372, 52965.295 25/07/15,10:25:29,13,08,1, 11.9,1,1, 19.023, 10592.668, 427.338, 52965.298 25/07/15,10:25:29,14,08,1, 11.9,1,1, 19.023, 10592.653, 427.351, 52965.330 25/07/15,10:25:29,15,08,1, 11.9,1,1, 19.023, 10592.681, 427.317, 52965.263 25/07/15,10:25:29,16,08,1, 11.9,1,1, 19.023, 10592.690, 427.327, 52965.311 25/07/15,10:25:29,17,08,1, 11.9,1,1, 19.023, 10592.656, 427.297, 52965.160 25/07/15,10:25:29,18,08,1, 11.9,1,1, 19.023, 10592.702, 427.281, 52965.214 25/07/15,10:25:29,19,08,1, 11.9,1,1, 19.023, 10592.718, 427.275, 52965.159 25/07/15,10:25:30,00,08,1, 11.9,1,1, 19.019, 10592.716, 427.275, 52965.159 25/07/15,10:25:30,01,08,1, 11.9,1,1, 19.019, 10592.730, 427.307, 52965.202 25/07/15,10:25:30,02,08,1, 11.9,1,1, 19.019, 10592.744, 427.310, 52965.168 25/07/15,10:25:30,03,08,1, 11.9,1,1, 19.019, 10592.760, 427.346, 52965.188 25/07/15,10:25:30,04,08,1, 11.9,1,1, 19.019, 10592.782, 427.364, 52965.208 25/07/15,10:25:30,05,08,1, 11.9,1,1, 19.019, 10592.794, 427.346, 52965.226 25/07/15,10:25:30,06,08,1, 11.9,1,1, 19.019, 10592.807, 427.423, 52965.259 25/07/15,10:25:30,07,08,1, 11.9,1,1, 19.019, 10592.802, 427.429, 52965.152 25/07/15,10:25:30,08,08,1, 11.9,1,1, 19.019, 10592.827, 427.430, 52965.172 25/07/15,10:25:30,09,08,1, 11.9,1,1, 19.019, 10592.844, 427.438, 52965.212 25/07/15,10:25:30,10,08,1, 11.9,1,1, 19.019, 10592.864, 427.460, 52965.259 25/07/15,10:25:30,11,08,1, 11.9,1,1, 19.019, 10592.848, 427.449, 52965.259 25/07/15,10:25:30,12,08,1, 11.9,1,1, 19.019, 10592.867, 427.446, 52965.233 25/07/15,10:25:30,13,08,1, 11.9,1,1, 19.019, 10592.850, 427.462, 52965.212 25/07/15,10:25:30,14,08,1, 11.9,1,1, 19.019, 10592.879, 427.407, 52965.039 25/07/15,10:25:30,15,08,1, 11.9,1,1, 19.019, 10592.871, 427.396, 52965.076 25/07/15,10:25:30,16,08,1, 11.9,1,1, 19.019, 10592.878, 427.387, 52965.087 25/07/15,10:25:30,17,08,1, 11.9,1,1, 19.019, 10592.886, 427.383, 52965.111 25/07/15,10:25:30,18,08,1, 11.9,1,1, 19.019, 10592.891, 427.378, 52965.097 25/07/15,10:25:30,19,08,1, 11.9,1,1, 19.019, 10592.891, 427.360, 52965.034 25/07/15,10:25:31,00,08,1, 12.0,1,1, 19.021, 10592.883, 427.360, 52965.034 25/07/15,10:25:31,01,08,1, 12.0,1,1, 19.021, 10592.927, 427.385, 52965.074 25/07/15,10:25:31,02,08,1, 12.0,1,1, 19.021, 10592.943, 427.417, 52965.130 25/07/15,10:25:31,03,08,1, 12.0,1,1, 19.021, 10592.975, 427.398, 52965.070 25/07/15,10:25:31,04,08,1, 12.0,1,1, 19.021, 10592.989, 427.439, 52965.161 25/07/15,10:25:31,05,08,1, 12.0,1,1, 19.021, 10592.994, 427.461, 52965.122 25/07/15,10:25:31,06,08,1, 12.0,1,1, 19.021, 10593.033, 427.489, 52965.095 25/07/15,10:25:31,07,08,1, 12.0,1,1, 19.021, 10593.054, 427.511, 52965.204 25/07/15,10:25:31,08,08,1, 12.0,1,1, 19.021, 10593.063, 427.502, 52965.153 25/07/15,10:25:31,09,08,1, 12.0,1,1, 19.021, 10593.079, 427.495, 52965.141 25/07/15,10:25:31,10,08,1, 12.0,1,1, 19.021, 10593.075, 427.554, 52965.102 25/07/15,10:25:31,11,08,1, 12.0,1,1, 19.021, 10593.083, 427.494, 52965.049 25/07/15,10:25:31,12,08,1, 12.0,1,1, 19.021, 10593.082, 427.504, 52965.103 25/07/15,10:25:31,13,08,1, 12.0,1,1, 19.021, 10593.095, 427.523, 52965.025 25/07/15,10:25:31,14,08,1, 12.0,1,1, 19.021, 10593.106, 427.495, 52965.003 25/07/15,10:25:31,15,08,1, 12.0,1,1, 19.021, 10593.099, 427.519, 52965.012 25/07/15,10:25:31,16,08,1, 12.0,1,1, 19.021, 10593.121, 427.503, 52965.059 25/07/15,10:25:31,17,08,1, 12.0,1,1, 19.021, 10593.142, 427.469, 52964.982 25/07/15,10:25:31,18,08,1, 12.0,1,1, 19.021, 10593.124, 427.433, 52964.994 25/07/15,10:25:31,19,08,1, 12.0,1,1, 19.021, 10593.161, 427.436, 52965.001 25/07/15,10:25:32,00,08,1, 11.9,1,1, 19.022, 10593.158, 427.436, 52965.001 25/07/15,10:25:32,01,08,1, 11.9,1,1, 19.022, 10593.160, 427.440, 52964.945 25/07/15,10:25:32,02,08,1, 11.9,1,1, 19.022, 10593.188, 427.460, 52964.922 25/07/15,10:25:32,03,08,1, 11.9,1,1, 19.022, 10593.176, 427.479, 52964.991 25/07/15,10:25:32,04,08,1, 11.9,1,1, 19.022, 10593.240, 427.521, 52964.973 25/07/15,10:25:32,05,08,1, 11.9,1,1, 19.022, 10593.227, 427.521, 52965.014 25/07/15,10:25:32,06,08,1, 11.9,1,1, 19.022, 10593.256, 427.537, 52965.015 25/07/15,10:25:32,07,08,1, 11.9,1,1, 19.022, 10593.281, 427.566, 52965.073 25/07/15,10:25:32,08,08,1, 11.9,1,1, 19.022, 10593.315, 427.565, 52964.959 25/07/15,10:25:32,09,08,1, 11.9,1,1, 19.022, 10593.298, 427.581, 52965.012 25/07/15,10:25:32,10,08,1, 11.9,1,1, 19.022, 10593.333, 427.579, 52964.987 25/07/15,10:25:32,11,08,1, 11.9,1,1, 19.022, 10593.355, 427.586, 52965.038 25/07/15,10:25:32,12,08,1, 11.9,1,1, 19.022, 10593.328, 427.601, 52965.027 25/07/15,10:25:32,13,08,1, 11.9,1,1, 19.022, 10593.350, 427.592, 52965.048 25/07/15,10:25:32,14,08,1, 11.9,1,1, 19.022, 10593.369, 427.586, 52964.985 25/07/15,10:25:32,15,08,1, 11.9,1,1, 19.022, 10593.333, 427.539, 52964.915 25/07/15,10:25:32,16,08,1, 11.9,1,1, 19.022, 10593.353, 427.518, 52964.943 25/07/15,10:25:32,17,08,1, 11.9,1,1, 19.022, 10593.378, 427.507, 52964.903 25/07/15,10:25:32,18,08,1, 11.9,1,1, 19.022, 10593.396, 427.489, 52964.816 25/07/15,10:25:32,19,08,1, 11.9,1,1, 19.022, 10593.365, 427.492, 52964.891 25/07/15,10:25:33,00,09,1, 11.9,1,1, 19.026, 10593.358, 427.492, 52964.891 25/07/15,10:25:33,01,09,1, 11.9,1,1, 19.026, 10593.411, 427.509, 52964.858 25/07/15,10:25:33,02,09,1, 11.9,1,1, 19.026, 10593.408, 427.508, 52964.874 25/07/15,10:25:33,03,09,1, 11.9,1,1, 19.026, 10593.448, 427.525, 52964.857 25/07/15,10:25:33,04,09,1, 11.9,1,1, 19.026, 10593.454, 427.541, 52964.852 25/07/15,10:25:33,05,09,1, 11.9,1,1, 19.026, 10593.496, 427.534, 52964.826 25/07/15,10:25:33,06,09,1, 11.9,1,1, 19.026, 10593.509, 427.555, 52964.843 25/07/15,10:25:33,07,09,1, 11.9,1,1, 19.026, 10593.509, 427.599, 52964.927 25/07/15,10:25:33,08,09,1, 11.9,1,1, 19.026, 10593.532, 427.624, 52964.886 25/07/15,10:25:33,09,09,1, 11.9,1,1, 19.026, 10593.557, 427.613, 52964.861 25/07/15,10:25:33,10,09,1, 11.9,1,1, 19.026, 10593.580, 427.631, 52964.921 25/07/15,10:25:33,11,09,1, 11.9,1,1, 19.026, 10593.574, 427.598, 52964.867 25/07/15,10:25:33,12,09,1, 11.9,1,1, 19.026, 10593.568, 427.621, 52964.891 25/07/15,10:25:33,13,09,1, 11.9,1,1, 19.026, 10593.610, 427.637, 52964.863 25/07/15,10:25:33,14,09,1, 11.9,1,1, 19.026, 10593.584, 427.612, 52964.779 25/07/15,10:25:33,15,09,1, 11.9,1,1, 19.026, 10593.592, 427.603, 52964.875 25/07/15,10:25:33,16,09,1, 11.9,1,1, 19.026, 10593.589, 427.584, 52964.749 25/07/15,10:25:33,17,09,1, 11.9,1,1, 19.026, 10593.616, 427.572, 52964.782 25/07/15,10:25:33,18,09,1, 11.9,1,1, 19.026, 10593.616, 427.534, 52964.726 25/07/15,10:25:33,19,09,1, 11.9,1,1, 19.026, 10593.635, 427.535, 52964.745 25/07/15,10:25:34,00,09,1, 12.0,1,1, 19.021, 10593.634, 427.535, 52964.745 25/07/15,10:25:34,01,09,1, 12.0,1,1, 19.021, 10593.683, 427.545, 52964.686 25/07/15,10:25:34,02,09,1, 12.0,1,1, 19.021, 10593.676, 427.551, 52964.735 25/07/15,10:25:34,03,09,1, 12.0,1,1, 19.021, 10593.702, 427.554, 52964.730 25/07/15,10:25:34,04,09,1, 12.0,1,1, 19.021, 10593.707, 427.552, 52964.675 25/07/15,10:25:34,05,09,1, 12.0,1,1, 19.021, 10593.727, 427.585, 52964.778 25/07/15,10:25:34,06,09,1, 12.0,1,1, 19.021, 10593.723, 427.574, 52964.782 25/07/15,10:25:34,07,09,1, 12.0,1,1, 19.021, 10593.763, 427.602, 52964.787 25/07/15,10:25:34,08,09,1, 12.0,1,1, 19.021, 10593.788, 427.629, 52964.745 25/07/15,10:25:34,09,09,1, 12.0,1,1, 19.021, 10593.787, 427.650, 52964.759 25/07/15,10:25:34,10,09,1, 12.0,1,1, 19.021, 10593.776, 427.644, 52964.799 25/07/15,10:25:34,11,09,1, 12.0,1,1, 19.021, 10593.818, 427.668, 52964.795 25/07/15,10:25:34,12,09,1, 12.0,1,1, 19.021, 10593.838, 427.660, 52964.731 25/07/15,10:25:34,13,09,1, 12.0,1,1, 19.021, 10593.840, 427.672, 52964.760 25/07/15,10:25:34,14,09,1, 12.0,1,1, 19.021, 10593.851, 427.657, 52964.707 25/07/15,10:25:34,15,09,1, 12.0,1,1, 19.021, 10593.862, 427.661, 52964.729 25/07/15,10:25:34,16,09,1, 12.0,1,1, 19.021, 10593.874, 427.648, 52964.728 25/07/15,10:25:34,17,09,1, 12.0,1,1, 19.021, 10593.865, 427.632, 52964.686 25/07/15,10:25:34,18,09,1, 12.0,1,1, 19.021, 10593.856, 427.586, 52964.682 25/07/15,10:25:34,19,09,1, 12.0,1,1, 19.021, 10593.908, 427.578, 52964.608 25/07/15,10:25:35,00,07,1, 12.0,1,1, 19.021, 10593.901, 427.578, 52964.608 25/07/15,10:25:35,01,07,1, 12.0,1,1, 19.021, 10593.908, 427.555, 52964.646 25/07/15,10:25:35,02,07,1, 12.0,1,1, 19.021, 10593.905, 427.546, 52964.553 25/07/15,10:25:35,03,07,1, 12.0,1,1, 19.021, 10593.925, 427.538, 52964.656 25/07/15,10:25:35,04,07,1, 12.0,1,1, 19.021, 10593.955, 427.605, 52964.654 25/07/15,10:25:35,05,07,1, 12.0,1,1, 19.021, 10593.933, 427.576, 52964.640 25/07/15,10:25:35,06,07,1, 12.0,1,1, 19.021, 10593.989, 427.584, 52964.592 25/07/15,10:25:35,07,07,1, 12.0,1,1, 19.021, 10594.019, 427.578, 52964.631 25/07/15,10:25:35,08,07,1, 12.0,1,1, 19.021, 10594.030, 427.625, 52964.625 25/07/15,10:25:35,09,07,1, 12.0,1,1, 19.021, 10594.046, 427.642, 52964.731 25/07/15,10:25:35,10,07,1, 12.0,1,1, 19.021, 10594.060, 427.632, 52964.611 25/07/15,10:25:35,11,07,1, 12.0,1,1, 19.021, 10594.077, 427.639, 52964.675 25/07/15,10:25:35,12,07,1, 12.0,1,1, 19.021, 10594.105, 427.653, 52964.669 25/07/15,10:25:35,13,07,1, 12.0,1,1, 19.021, 10594.089, 427.674, 52964.742 25/07/15,10:25:35,14,07,1, 12.0,1,1, 19.021, 10594.104, 427.690, 52964.645 25/07/15,10:25:35,15,07,1, 12.0,1,1, 19.021, 10594.095, 427.663, 52964.732 25/07/15,10:25:35,16,07,1, 12.0,1,1, 19.021, 10594.109, 427.659, 52964.573 25/07/15,10:25:35,17,07,1, 12.0,1,1, 19.021, 10594.115, 427.614, 52964.621 25/07/15,10:25:35,18,07,1, 12.0,1,1, 19.021, 10594.145, 427.593, 52964.556 25/07/15,10:25:35,19,07,1, 12.0,1,1, 19.021, 10594.155, 427.567, 52964.534 25/07/15,10:25:36,00,08,1, 11.9,1,1, 19.021, 10594.151, 427.567, 52964.534 25/07/15,10:25:36,01,08,1, 11.9,1,1, 19.021, 10594.184, 427.565, 52964.503 25/07/15,10:25:36,02,08,1, 11.9,1,1, 19.021, 10594.195, 427.542, 52964.513 25/07/15,10:25:36,03,08,1, 11.9,1,1, 19.021, 10594.222, 427.569, 52964.506 25/07/15,10:25:36,04,08,1, 11.9,1,1, 19.021, 10594.214, 427.554, 52964.527 25/07/15,10:25:36,05,08,1, 11.9,1,1, 19.021, 10594.198, 427.554, 52964.531 25/07/15,10:25:36,06,08,1, 11.9,1,1, 19.021, 10594.223, 427.588, 52964.480 25/07/15,10:25:36,07,08,1, 11.9,1,1, 19.021, 10594.275, 427.597, 52964.469 25/07/15,10:25:36,08,08,1, 11.9,1,1, 19.021, 10594.283, 427.603, 52964.461 25/07/15,10:25:36,09,08,1, 11.9,1,1, 19.021, 10594.296, 427.588, 52964.471 25/07/15,10:25:36,10,08,1, 11.9,1,1, 19.021, 10594.300, 427.662, 52964.593 25/07/15,10:25:36,11,08,1, 11.9,1,1, 19.021, 10594.315, 427.647, 52964.519 25/07/15,10:25:36,12,08,1, 11.9,1,1, 19.021, 10594.331, 427.663, 52964.573 25/07/15,10:25:36,13,08,1, 11.9,1,1, 19.021, 10594.329, 427.663, 52964.512 25/07/15,10:25:36,14,08,1, 11.9,1,1, 19.021, 10594.345, 427.661, 52964.513 25/07/15,10:25:36,15,08,1, 11.9,1,1, 19.021, 10594.365, 427.664, 52964.529 25/07/15,10:25:36,16,08,1, 11.9,1,1, 19.021, 10594.362, 427.650, 52964.523 25/07/15,10:25:36,17,08,1, 11.9,1,1, 19.021, 10594.388, 427.628, 52964.500 25/07/15,10:25:36,18,08,1, 11.9,1,1, 19.021, 10594.371, 427.632, 52964.430 25/07/15,10:25:36,19,08,1, 11.9,1,1, 19.021, 10594.398, 427.579, 52964.488 25/07/15,10:25:37,00,08,1, 11.9,1,1, 19.024, 10594.393, 427.579, 52964.488 25/07/15,10:25:37,01,08,1, 11.9,1,1, 19.024, 10594.412, 427.548, 52964.339 25/07/15,10:25:37,02,08,1, 11.9,1,1, 19.024, 10594.443, 427.551, 52964.449 25/07/15,10:25:37,03,08,1, 11.9,1,1, 19.024, 10594.451, 427.561, 52964.382 25/07/15,10:25:37,04,08,1, 11.9,1,1, 19.024, 10594.460, 427.563, 52964.440 25/07/15,10:25:37,05,08,1, 11.9,1,1, 19.024, 10594.485, 427.548, 52964.373 25/07/15,10:25:37,06,08,1, 11.9,1,1, 19.024, 10594.501, 427.583, 52964.431 25/07/15,10:25:37,07,08,1, 11.9,1,1, 19.024, 10594.511, 427.601, 52964.405 25/07/15,10:25:37,08,08,1, 11.9,1,1, 19.024, 10594.525, 427.600, 52964.383 25/07/15,10:25:37,09,08,1, 11.9,1,1, 19.024, 10594.540, 427.635, 52964.446 25/07/15,10:25:37,10,08,1, 11.9,1,1, 19.024, 10594.557, 427.655, 52964.464 25/07/15,10:25:37,11,08,1, 11.9,1,1, 19.024, 10594.547, 427.652, 52964.479 25/07/15,10:25:37,12,08,1, 11.9,1,1, 19.024, 10594.572, 427.652, 52964.439 25/07/15,10:25:37,13,08,1, 11.9,1,1, 19.024, 10594.607, 427.654, 52964.421 25/07/15,10:25:37,14,08,1, 11.9,1,1, 19.024, 10594.605, 427.654, 52964.387 25/07/15,10:25:37,15,08,1, 11.9,1,1, 19.024, 10594.577, 427.620, 52964.407 25/07/15,10:25:37,16,08,1, 11.9,1,1, 19.024, 10594.601, 427.626, 52964.463 25/07/15,10:25:37,17,08,1, 11.9,1,1, 19.024, 10594.601, 427.606, 52964.387 25/07/15,10:25:37,18,08,1, 11.9,1,1, 19.024, 10594.602, 427.604, 52964.388 25/07/15,10:25:37,19,08,1, 11.9,1,1, 19.024, 10594.624, 427.557, 52964.314 25/07/15,10:25:38,00,06,1, 11.9,1,1, 19.024, 10594.618, 427.557, 52964.314 25/07/15,10:25:38,01,06,1, 11.9,1,1, 19.024, 10594.661, 427.535, 52964.344 25/07/15,10:25:38,02,06,1, 11.9,1,1, 19.024, 10594.643, 427.506, 52964.353 25/07/15,10:25:38,03,06,1, 11.9,1,1, 19.024, 10594.648, 427.554, 52964.317 25/07/15,10:25:38,04,06,1, 11.9,1,1, 19.024, 10594.690, 427.542, 52964.280 25/07/15,10:25:38,05,06,1, 11.9,1,1, 19.024, 10594.681, 427.516, 52964.341 25/07/15,10:25:38,06,06,1, 11.9,1,1, 19.024, 10594.711, 427.572, 52964.325 25/07/15,10:25:38,07,06,1, 11.9,1,1, 19.024, 10594.729, 427.551, 52964.222 25/07/15,10:25:38,08,06,1, 11.9,1,1, 19.024, 10594.736, 427.581, 52964.300 25/07/15,10:25:38,09,06,1, 11.9,1,1, 19.024, 10594.736, 427.577, 52964.273 25/07/15,10:25:38,10,06,1, 11.9,1,1, 19.024, 10594.738, 427.601, 52964.296 25/07/15,10:25:38,11,06,1, 11.9,1,1, 19.024, 10594.779, 427.627, 52964.304 25/07/15,10:25:38,12,06,1, 11.9,1,1, 19.024, 10594.789, 427.614, 52964.343 25/07/15,10:25:38,13,06,1, 11.9,1,1, 19.024, 10594.807, 427.598, 52964.266 25/07/15,10:25:38,14,06,1, 11.9,1,1, 19.024, 10594.780, 427.588, 52964.242 25/07/15,10:25:38,15,06,1, 11.9,1,1, 19.024, 10594.790, 427.580, 52964.265 25/07/15,10:25:38,16,06,1, 11.9,1,1, 19.024, 10594.793, 427.579, 52964.253 25/07/15,10:25:38,17,06,1, 11.9,1,1, 19.024, 10594.808, 427.542, 52964.260 25/07/15,10:25:38,18,06,1, 11.9,1,1, 19.024, 10594.801, 427.511, 52964.230 25/07/15,10:25:38,19,06,1, 11.9,1,1, 19.024, 10594.800, 427.480, 52964.214 25/07/15,10:25:39,00,06,1, 11.9,1,1, 19.020, 10594.794, 427.480, 52964.214 25/07/15,10:25:39,01,06,1, 11.9,1,1, 19.020, 10594.811, 427.478, 52964.200 25/07/15,10:25:39,02,06,1, 11.9,1,1, 19.020, 10594.837, 427.481, 52964.142 25/07/15,10:25:39,03,06,1, 11.9,1,1, 19.020, 10594.840, 427.477, 52964.168 25/07/15,10:25:39,04,06,1, 11.9,1,1, 19.020, 10594.856, 427.466, 52964.176 25/07/15,10:25:39,05,06,1, 11.9,1,1, 19.020, 10594.846, 427.491, 52964.215 25/07/15,10:25:39,06,06,1, 11.9,1,1, 19.020, 10594.863, 427.473, 52964.202 25/07/15,10:25:39,07,06,1, 11.9,1,1, 19.020, 10594.897, 427.495, 52964.155 25/07/15,10:25:39,08,06,1, 11.9,1,1, 19.020, 10594.895, 427.503, 52964.165 25/07/15,10:25:39,09,06,1, 11.9,1,1, 19.020, 10594.930, 427.544, 52964.228 25/07/15,10:25:39,10,06,1, 11.9,1,1, 19.020, 10594.919, 427.549, 52964.318 25/07/15,10:25:39,11,06,1, 11.9,1,1, 19.020, 10594.932, 427.535, 52964.219 25/07/15,10:25:39,12,06,1, 11.9,1,1, 19.020, 10594.948, 427.557, 52964.235 25/07/15,10:25:39,13,06,1, 11.9,1,1, 19.020, 10594.937, 427.544, 52964.246 25/07/15,10:25:39,14,06,1, 11.9,1,1, 19.020, 10594.934, 427.545, 52964.205 25/07/15,10:25:39,15,06,1, 11.9,1,1, 19.020, 10594.962, 427.526, 52964.200 25/07/15,10:25:39,16,06,1, 11.9,1,1, 19.020, 10594.947, 427.505, 52964.221 25/07/15,10:25:39,17,06,1, 11.9,1,1, 19.020, 10594.961, 427.508, 52964.163 25/07/15,10:25:39,18,06,1, 11.9,1,1, 19.020, 10594.960, 427.483, 52964.181 25/07/15,10:25:39,19,06,1, 11.9,1,1, 19.020, 10594.944, 427.466, 52964.205 25/07/15,10:25:40,00,07,1, 11.9,1,1, 19.024, 10594.944, 427.466, 52964.205 25/07/15,10:25:40,01,07,1, 11.9,1,1, 19.024, 10594.980, 427.441, 52964.136 25/07/15,10:25:40,02,07,1, 11.9,1,1, 19.024, 10594.964, 427.421, 52964.070 25/07/15,10:25:40,03,07,1, 11.9,1,1, 19.024, 10594.975, 427.409, 52964.133 25/07/15,10:25:40,04,07,1, 11.9,1,1, 19.024, 10594.995, 427.427, 52964.185 25/07/15,10:25:40,05,07,1, 11.9,1,1, 19.024, 10595.010, 427.425, 52964.084 25/07/15,10:25:40,06,07,1, 11.9,1,1, 19.024, 10595.038, 427.451, 52964.193 25/07/15,10:25:40,07,07,1, 11.9,1,1, 19.024, 10595.029, 427.460, 52964.167 25/07/15,10:25:40,08,07,1, 11.9,1,1, 19.024, 10595.012, 427.469, 52964.099 25/07/15,10:25:40,09,07,1, 11.9,1,1, 19.024, 10595.028, 427.501, 52964.118 25/07/15,10:25:40,10,07,1, 11.9,1,1, 19.024, 10595.043, 427.460, 52964.050 25/07/15,10:25:40,11,07,1, 11.9,1,1, 19.024, 10595.077, 427.475, 52964.136 25/07/15,10:25:40,12,07,1, 11.9,1,1, 19.024, 10595.063, 427.479, 52964.111 25/07/15,10:25:40,13,07,1, 11.9,1,1, 19.024, 10595.066, 427.484, 52964.091 25/07/15,10:25:40,14,07,1, 11.9,1,1, 19.024, 10595.050, 427.474, 52964.072 25/07/15,10:25:40,15,07,1, 11.9,1,1, 19.024, 10595.062, 427.476, 52964.086 25/07/15,10:25:40,16,07,1, 11.9,1,1, 19.024, 10595.056, 427.468, 52964.089 25/07/15,10:25:40,17,07,1, 11.9,1,1, 19.024, 10595.098, 427.479, 52964.132 25/07/15,10:25:40,18,07,1, 11.9,1,1, 19.024, 10595.077, 427.476, 52964.150 25/07/15,10:25:40,19,07,1, 11.9,1,1, 19.024, 10595.072, 427.434, 52964.131 25/07/15,10:25:41,00,07,1, 11.9,1,1, 19.021, 10595.069, 427.434, 52964.131 25/07/15,10:25:41,01,07,1, 11.9,1,1, 19.021, 10595.075, 427.385, 52964.075 25/07/15,10:25:41,02,07,1, 11.9,1,1, 19.021, 10595.068, 427.369, 52964.049 25/07/15,10:25:41,03,07,1, 11.9,1,1, 19.021, 10595.072, 427.341, 52964.083 25/07/15,10:25:41,04,07,1, 11.9,1,1, 19.021, 10595.082, 427.353, 52964.064 25/07/15,10:25:41,05,07,1, 11.9,1,1, 19.021, 10595.090, 427.328, 52964.001 25/07/15,10:25:41,06,07,1, 11.9,1,1, 19.021, 10595.095, 427.365, 52964.012 25/07/15,10:25:41,07,07,1, 11.9,1,1, 19.021, 10595.105, 427.369, 52964.046 25/07/15,10:25:41,08,07,1, 11.9,1,1, 19.021, 10595.115, 427.399, 52964.058 25/07/15,10:25:41,09,07,1, 11.9,1,1, 19.021, 10595.126, 427.386, 52964.036 25/07/15,10:25:41,10,07,1, 11.9,1,1, 19.021, 10595.146, 427.416, 52964.014 25/07/15,10:25:41,11,07,1, 11.9,1,1, 19.021, 10595.153, 427.415, 52963.981 25/07/15,10:25:41,12,07,1, 11.9,1,1, 19.021, 10595.156, 427.416, 52964.027 25/07/15,10:25:41,13,07,1, 11.9,1,1, 19.021, 10595.156, 427.429, 52964.002 25/07/15,10:25:41,14,07,1, 11.9,1,1, 19.021, 10595.180, 427.447, 52964.047 25/07/15,10:25:41,15,07,1, 11.9,1,1, 19.021, 10595.188, 427.407, 52964.097 25/07/15,10:25:41,16,07,1, 11.9,1,1, 19.021, 10595.152, 427.408, 52964.048 25/07/15,10:25:41,17,07,1, 11.9,1,1, 19.021, 10595.205, 427.413, 52964.016 25/07/15,10:25:41,18,07,1, 11.9,1,1, 19.021, 10595.164, 427.403, 52964.061 25/07/15,10:25:41,19,07,1, 11.9,1,1, 19.021, 10595.185, 427.378, 52964.024 25/07/15,10:25:42,00,06,1, 11.9,1,1, 19.022, 10595.177, 427.378, 52964.024 25/07/15,10:25:42,01,06,1, 11.9,1,1, 19.022, 10595.189, 427.352, 52963.961 25/07/15,10:25:42,02,06,1, 11.9,1,1, 19.022, 10595.183, 427.335, 52963.908 25/07/15,10:25:42,03,06,1, 11.9,1,1, 19.022, 10595.195, 427.271, 52963.899 25/07/15,10:25:42,04,06,1, 11.9,1,1, 19.022, 10595.201, 427.284, 52963.947 25/07/15,10:25:42,05,06,1, 11.9,1,1, 19.022, 10595.187, 427.294, 52963.828 25/07/15,10:25:42,06,06,1, 11.9,1,1, 19.022, 10595.197, 427.247, 52963.862 25/07/15,10:25:42,07,06,1, 11.9,1,1, 19.022, 10595.198, 427.298, 52963.909 25/07/15,10:25:42,08,06,1, 11.9,1,1, 19.022, 10595.233, 427.268, 52963.865 25/07/15,10:25:42,09,06,1, 11.9,1,1, 19.022, 10595.247, 427.270, 52963.941 25/07/15,10:25:42,10,06,1, 11.9,1,1, 19.022, 10595.225, 427.278, 52963.899 25/07/15,10:25:42,11,06,1, 11.9,1,1, 19.022, 10595.269, 427.292, 52963.885 25/07/15,10:25:42,12,06,1, 11.9,1,1, 19.022, 10595.265, 427.284, 52963.951 25/07/15,10:25:42,13,06,1, 11.9,1,1, 19.022, 10595.325, 427.319, 52963.928 25/07/15,10:25:42,14,06,1, 11.9,1,1, 19.022, 10595.308, 427.310, 52963.875 25/07/15,10:25:42,15,06,1, 11.9,1,1, 19.022, 10595.299, 427.322, 52963.912 25/07/15,10:25:42,16,06,1, 11.9,1,1, 19.022, 10595.342, 427.332, 52964.020 25/07/15,10:25:42,17,06,1, 11.9,1,1, 19.022, 10595.320, 427.330, 52963.951 25/07/15,10:25:42,18,06,1, 11.9,1,1, 19.022, 10595.363, 427.339, 52963.930 25/07/15,10:25:42,19,06,1, 11.9,1,1, 19.022, 10595.343, 427.341, 52963.906 25/07/15,10:25:43,00,07,1, 11.9,1,1, 19.019, 10595.336, 427.341, 52963.906 25/07/15,10:25:43,01,07,1, 11.9,1,1, 19.019, 10595.353, 427.330, 52963.878 25/07/15,10:25:43,02,07,1, 11.9,1,1, 19.019, 10595.366, 427.297, 52963.927 25/07/15,10:25:43,03,07,1, 11.9,1,1, 19.019, 10595.393, 427.326, 52963.948 25/07/15,10:25:43,04,07,1, 11.9,1,1, 19.019, 10595.374, 427.255, 52963.920 25/07/15,10:25:43,05,07,1, 11.9,1,1, 19.019, 10595.389, 427.272, 52963.888 25/07/15,10:25:43,06,07,1, 11.9,1,1, 19.019, 10595.390, 427.234, 52963.837 25/07/15,10:25:43,07,07,1, 11.9,1,1, 19.019, 10595.396, 427.209, 52963.837 25/07/15,10:25:43,08,07,1, 11.9,1,1, 19.019, 10595.423, 427.186, 52963.838 25/07/15,10:25:43,09,07,1, 11.9,1,1, 19.019, 10595.392, 427.208, 52963.846 25/07/15,10:25:43,10,07,1, 11.9,1,1, 19.019, 10595.399, 427.196, 52963.766 25/07/15,10:25:43,11,07,1, 11.9,1,1, 19.019, 10595.416, 427.162, 52963.854 25/07/15,10:25:43,12,07,1, 11.9,1,1, 19.019, 10595.414, 427.190, 52963.789 25/07/15,10:25:43,13,07,1, 11.9,1,1, 19.019, 10595.462, 427.172, 52963.821 25/07/15,10:25:43,14,07,1, 11.9,1,1, 19.019, 10595.449, 427.169, 52963.803 25/07/15,10:25:43,15,07,1, 11.9,1,1, 19.019, 10595.449, 427.178, 52963.873 25/07/15,10:25:43,16,07,1, 11.9,1,1, 19.019, 10595.473, 427.168, 52963.813 25/07/15,10:25:43,17,07,1, 11.9,1,1, 19.019, 10595.475, 427.202, 52963.909 25/07/15,10:25:43,18,07,1, 11.9,1,1, 19.019, 10595.504, 427.208, 52963.886 25/07/15,10:25:43,19,07,1, 11.9,1,1, 19.019, 10595.543, 427.218, 52963.858 25/07/15,10:25:44,00,07,1, 11.9,1,1, 19.022, 10595.536, 427.218, 52963.858 25/07/15,10:25:44,01,07,1, 11.9,1,1, 19.022, 10595.559, 427.210, 52963.922 25/07/15,10:25:44,02,07,1, 11.9,1,1, 19.022, 10595.577, 427.220, 52963.816 25/07/15,10:25:44,03,07,1, 11.9,1,1, 19.022, 10595.551, 427.220, 52963.883 25/07/15,10:25:44,04,07,1, 11.9,1,1, 19.022, 10595.566, 427.249, 52963.911 25/07/15,10:25:44,05,07,1, 11.9,1,1, 19.022, 10595.608, 427.236, 52963.913 25/07/15,10:25:44,06,07,1, 11.9,1,1, 19.022, 10595.587, 427.202, 52963.868 25/07/15,10:25:44,07,07,1, 11.9,1,1, 19.022, 10595.601, 427.212, 52963.770 25/07/15,10:25:44,08,07,1, 11.9,1,1, 19.022, 10595.591, 427.172, 52963.770 25/07/15,10:25:44,09,07,1, 11.9,1,1, 19.022, 10595.581, 427.189, 52963.854 25/07/15,10:25:44,10,07,1, 11.9,1,1, 19.022, 10595.607, 427.153, 52963.807 25/07/15,10:25:44,11,07,1, 11.9,1,1, 19.022, 10595.630, 427.143, 52963.779 25/07/15,10:25:44,12,07,1, 11.9,1,1, 19.022, 10595.633, 427.105, 52963.741 25/07/15,10:25:44,13,07,1, 11.9,1,1, 19.022, 10595.623, 427.096, 52963.689 25/07/15,10:25:44,14,07,1, 11.9,1,1, 19.022, 10595.634, 427.086, 52963.732 25/07/15,10:25:44,15,07,1, 11.9,1,1, 19.022, 10595.664, 427.072, 52963.708 25/07/15,10:25:44,16,07,1, 11.9,1,1, 19.022, 10595.643, 427.052, 52963.729 25/07/15,10:25:44,17,07,1, 11.9,1,1, 19.022, 10595.659, 427.047, 52963.744 25/07/15,10:25:44,18,07,1, 11.9,1,1, 19.022, 10595.672, 427.065, 52963.733 25/07/15,10:25:44,19,07,1, 11.9,1,1, 19.022, 10595.715, 427.062, 52963.761 25/07/15,10:25:45,00,06,1, 12.0,1,1, 19.025, 10595.711, 427.062, 52963.761 25/07/15,10:25:45,01,06,1, 12.0,1,1, 19.025, 10595.715, 427.089, 52963.727 25/07/15,10:25:45,02,06,1, 12.0,1,1, 19.025, 10595.744, 427.102, 52963.755 25/07/15,10:25:45,03,06,1, 12.0,1,1, 19.025, 10595.750, 427.081, 52963.757 25/07/15,10:25:45,04,06,1, 12.0,1,1, 19.025, 10595.755, 427.085, 52963.744 25/07/15,10:25:45,05,06,1, 12.0,1,1, 19.025, 10595.764, 427.137, 52963.826 25/07/15,10:25:45,06,06,1, 12.0,1,1, 19.025, 10595.779, 427.111, 52963.799 25/07/15,10:25:45,07,06,1, 12.0,1,1, 19.025, 10595.797, 427.129, 52963.727 25/07/15,10:25:45,08,06,1, 12.0,1,1, 19.025, 10595.792, 427.082, 52963.802 25/07/15,10:25:45,09,06,1, 12.0,1,1, 19.025, 10595.788, 427.068, 52963.763 25/07/15,10:25:45,10,06,1, 12.0,1,1, 19.025, 10595.790, 427.094, 52963.682 25/07/15,10:25:45,11,06,1, 12.0,1,1, 19.025, 10595.806, 427.044, 52963.604 25/07/15,10:25:45,12,06,1, 12.0,1,1, 19.025, 10595.811, 427.041, 52963.688 25/07/15,10:25:45,13,06,1, 12.0,1,1, 19.025, 10595.801, 427.034, 52963.682 25/07/15,10:25:45,14,06,1, 12.0,1,1, 19.025, 10595.817, 426.977, 52963.671 25/07/15,10:25:45,15,06,1, 12.0,1,1, 19.025, 10595.805, 426.988, 52963.641 25/07/15,10:25:45,16,06,1, 12.0,1,1, 19.025, 10595.806, 426.979, 52963.676 25/07/15,10:25:45,17,06,1, 12.0,1,1, 19.025, 10595.798, 426.958, 52963.654 25/07/15,10:25:45,18,06,1, 12.0,1,1, 19.025, 10595.827, 426.942, 52963.546 25/07/15,10:25:45,19,06,1, 12.0,1,1, 19.025, 10595.818, 426.953, 52963.638 25/07/15,10:25:46,00,06,1, 11.9,1,1, 19.027, 10595.812, 426.953, 52963.638 25/07/15,10:25:46,01,06,1, 11.9,1,1, 19.027, 10595.871, 426.950, 52963.619 25/07/15,10:25:46,02,06,1, 11.9,1,1, 19.027, 10595.890, 426.966, 52963.618 25/07/15,10:25:46,03,06,1, 11.9,1,1, 19.027, 10595.878, 426.982, 52963.680 25/07/15,10:25:46,04,06,1, 11.9,1,1, 19.027, 10595.922, 426.959, 52963.657 25/07/15,10:25:46,05,06,1, 11.9,1,1, 19.027, 10595.895, 426.998, 52963.710 25/07/15,10:25:46,06,06,1, 11.9,1,1, 19.027, 10595.918, 426.980, 52963.620 25/07/15,10:25:46,07,06,1, 11.9,1,1, 19.027, 10595.928, 426.977, 52963.623 25/07/15,10:25:46,08,06,1, 11.9,1,1, 19.027, 10595.964, 426.998, 52963.639 25/07/15,10:25:46,09,06,1, 11.9,1,1, 19.027, 10595.943, 427.002, 52963.636 25/07/15,10:25:46,10,06,1, 11.9,1,1, 19.027, 10595.985, 427.002, 52963.660 25/07/15,10:25:46,11,06,1, 11.9,1,1, 19.027, 10595.995, 427.013, 52963.690 25/07/15,10:25:46,12,06,1, 11.9,1,1, 19.027, 10595.937, 426.985, 52963.666 25/07/15,10:25:46,13,06,1, 11.9,1,1, 19.027, 10595.964, 426.986, 52963.712 25/07/15,10:25:46,14,06,1, 11.9,1,1, 19.027, 10595.982, 426.961, 52963.590 25/07/15,10:25:46,15,06,1, 11.9,1,1, 19.027, 10595.977, 426.948, 52963.657 25/07/15,10:25:46,16,06,1, 11.9,1,1, 19.027, 10595.993, 426.949, 52963.562 25/07/15,10:25:46,17,06,1, 11.9,1,1, 19.027, 10595.990, 426.923, 52963.535 25/07/15,10:25:46,18,06,1, 11.9,1,1, 19.027, 10595.987, 426.898, 52963.557 25/07/15,10:25:46,19,06,1, 11.9,1,1, 19.027, 10595.974, 426.902, 52963.545 25/07/15,10:25:47,00,06,1, 11.9,1,1, 19.018, 10595.970, 426.902, 52963.545 25/07/15,10:25:47,01,06,1, 11.9,1,1, 19.018, 10595.991, 426.879, 52963.515 25/07/15,10:25:47,02,06,1, 11.9,1,1, 19.018, 10596.005, 426.850, 52963.585 25/07/15,10:25:47,03,06,1, 11.9,1,1, 19.018, 10596.014, 426.854, 52963.528 25/07/15,10:25:47,04,06,1, 11.9,1,1, 19.018, 10596.013, 426.871, 52963.514 25/07/15,10:25:47,05,06,1, 11.9,1,1, 19.018, 10596.036, 426.864, 52963.559 25/07/15,10:25:47,06,06,1, 11.9,1,1, 19.018, 10596.025, 426.847, 52963.596 25/07/15,10:25:47,07,06,1, 11.9,1,1, 19.018, 10596.054, 426.860, 52963.479 25/07/15,10:25:47,08,06,1, 11.9,1,1, 19.018, 10596.051, 426.869, 52963.556 25/07/15,10:25:47,09,06,1, 11.9,1,1, 19.018, 10596.067, 426.869, 52963.562 25/07/15,10:25:47,10,06,1, 11.9,1,1, 19.018, 10596.081, 426.875, 52963.582 25/07/15,10:25:47,11,06,1, 11.9,1,1, 19.018, 10596.097, 426.886, 52963.582 25/07/15,10:25:47,12,06,1, 11.9,1,1, 19.018, 10596.097, 426.914, 52963.622 25/07/15,10:25:47,13,06,1, 11.9,1,1, 19.018, 10596.100, 426.900, 52963.608 25/07/15,10:25:47,14,06,1, 11.9,1,1, 19.018, 10596.134, 426.908, 52963.569 25/07/15,10:25:47,15,06,1, 11.9,1,1, 19.018, 10596.091, 426.896, 52963.513 25/07/15,10:25:47,16,06,1, 11.9,1,1, 19.018, 10596.136, 426.897, 52963.607 25/07/15,10:25:47,17,06,1, 11.9,1,1, 19.018, 10596.152, 426.894, 52963.574 25/07/15,10:25:47,18,06,1, 11.9,1,1, 19.018, 10596.161, 426.870, 52963.555 25/07/15,10:25:47,19,06,1, 11.9,1,1, 19.018, 10596.140, 426.917, 52963.531 25/07/15,10:25:48,00,06,1, 11.9,1,1, 19.019, 10596.137, 426.917, 52963.531 25/07/15,10:25:48,01,06,1, 11.9,1,1, 19.019, 10596.157, 426.894, 52963.524 25/07/15,10:25:48,02,06,1, 11.9,1,1, 19.019, 10596.156, 426.867, 52963.516 25/07/15,10:25:48,03,06,1, 11.9,1,1, 19.019, 10596.185, 426.852, 52963.476 25/07/15,10:25:48,04,06,1, 11.9,1,1, 19.019, 10596.171, 426.831, 52963.477 25/07/15,10:25:48,05,06,1, 11.9,1,1, 19.019, 10596.184, 426.806, 52963.458 25/07/15,10:25:48,06,06,1, 11.9,1,1, 19.019, 10596.157, 426.782, 52963.414 25/07/15,10:25:48,07,06,1, 11.9,1,1, 19.019, 10596.180, 426.776, 52963.451 25/07/15,10:25:48,08,06,1, 11.9,1,1, 19.019, 10596.171, 426.777, 52963.437 25/07/15,10:25:48,09,06,1, 11.9,1,1, 19.019, 10596.209, 426.770, 52963.433 25/07/15,10:25:48,10,06,1, 11.9,1,1, 19.019, 10596.184, 426.749, 52963.428 25/07/15,10:25:48,11,06,1, 11.9,1,1, 19.019, 10596.208, 426.740, 52963.418 25/07/15,10:25:48,12,06,1, 11.9,1,1, 19.019, 10596.221, 426.743, 52963.371 25/07/15,10:25:48,13,06,1, 11.9,1,1, 19.019, 10596.235, 426.743, 52963.410 25/07/15,10:25:48,14,06,1, 11.9,1,1, 19.019, 10596.241, 426.751, 52963.465 25/07/15,10:25:48,15,06,1, 11.9,1,1, 19.019, 10596.241, 426.767, 52963.426 25/07/15,10:25:48,16,06,1, 11.9,1,1, 19.019, 10596.249, 426.775, 52963.419 25/07/15,10:25:48,17,06,1, 11.9,1,1, 19.019, 10596.277, 426.775, 52963.380 25/07/15,10:25:48,18,06,1, 11.9,1,1, 19.019, 10596.255, 426.769, 52963.481 25/07/15,10:25:48,19,06,1, 11.9,1,1, 19.019, 10596.294, 426.799, 52963.536 25/07/15,10:25:49,00,06,1, 12.0,1,1, 19.020, 10596.287, 426.799, 52963.536 25/07/15,10:25:49,01,06,1, 12.0,1,1, 19.020, 10596.320, 426.804, 52963.469 25/07/15,10:25:49,02,06,1, 12.0,1,1, 19.020, 10596.319, 426.822, 52963.493 25/07/15,10:25:49,03,06,1, 12.0,1,1, 19.020, 10596.319, 426.825, 52963.434 25/07/15,10:25:49,04,06,1, 12.0,1,1, 19.020, 10596.350, 426.819, 52963.483 25/07/15,10:25:49,05,06,1, 12.0,1,1, 19.020, 10596.341, 426.819, 52963.379 25/07/15,10:25:49,06,06,1, 12.0,1,1, 19.020, 10596.377, 426.800, 52963.379 25/07/15,10:25:49,07,06,1, 12.0,1,1, 19.020, 10596.367, 426.813, 52963.420 25/07/15,10:25:49,08,06,1, 12.0,1,1, 19.020, 10596.367, 426.802, 52963.389 25/07/15,10:25:49,09,06,1, 12.0,1,1, 19.020, 10596.362, 426.826, 52963.418 25/07/15,10:25:49,10,06,1, 12.0,1,1, 19.020, 10596.375, 426.794, 52963.353 25/07/15,10:25:49,11,06,1, 12.0,1,1, 19.020, 10596.399, 426.815, 52963.374 25/07/15,10:25:49,12,06,1, 12.0,1,1, 19.020, 10596.385, 426.789, 52963.340 25/07/15,10:25:49,13,06,1, 12.0,1,1, 19.020, 10596.393, 426.773, 52963.389 25/07/15,10:25:49,14,06,1, 12.0,1,1, 19.020, 10596.399, 426.746, 52963.298 25/07/15,10:25:49,15,06,1, 12.0,1,1, 19.020, 10596.404, 426.736, 52963.328 25/07/15,10:25:49,16,06,1, 12.0,1,1, 19.020, 10596.407, 426.712, 52963.318 25/07/15,10:25:49,17,06,1, 12.0,1,1, 19.020, 10596.415, 426.752, 52963.336 25/07/15,10:25:49,18,06,1, 12.0,1,1, 19.020, 10596.433, 426.712, 52963.217 25/07/15,10:25:49,19,06,1, 12.0,1,1, 19.020, 10596.423, 426.704, 52963.216 25/07/15,10:25:50,00,07,1, 11.9,1,1, 19.018, 10596.421, 426.704, 52963.216 25/07/15,10:25:50,01,07,1, 11.9,1,1, 19.018, 10596.460, 426.756, 52963.308 25/07/15,10:25:50,02,07,1, 11.9,1,1, 19.018, 10596.475, 426.736, 52963.256 25/07/15,10:25:50,03,07,1, 11.9,1,1, 19.018, 10596.495, 426.749, 52963.335 25/07/15,10:25:50,04,07,1, 11.9,1,1, 19.018, 10596.509, 426.738, 52963.297 25/07/15,10:25:50,05,07,1, 11.9,1,1, 19.018, 10596.538, 426.768, 52963.410 25/07/15,10:25:50,06,07,1, 11.9,1,1, 19.018, 10596.514, 426.732, 52963.294 25/07/15,10:25:50,07,07,1, 11.9,1,1, 19.018, 10596.553, 426.749, 52963.255 25/07/15,10:25:50,08,07,1, 11.9,1,1, 19.018, 10596.525, 426.769, 52963.298 25/07/15,10:25:50,09,07,1, 11.9,1,1, 19.018, 10596.562, 426.782, 52963.337 25/07/15,10:25:50,10,07,1, 11.9,1,1, 19.018, 10596.567, 426.759, 52963.251 25/07/15,10:25:50,11,07,1, 11.9,1,1, 19.018, 10596.581, 426.778, 52963.316 25/07/15,10:25:50,12,07,1, 11.9,1,1, 19.018, 10596.582, 426.776, 52963.277 25/07/15,10:25:50,13,07,1, 11.9,1,1, 19.018, 10596.583, 426.819, 52963.258 25/07/15,10:25:50,14,07,1, 11.9,1,1, 19.018, 10596.617, 426.793, 52963.270 25/07/15,10:25:50,15,07,1, 11.9,1,1, 19.018, 10596.623, 426.801, 52963.278 25/07/15,10:25:50,16,07,1, 11.9,1,1, 19.018, 10596.617, 426.792, 52963.262 25/07/15,10:25:50,17,07,1, 11.9,1,1, 19.018, 10596.632, 426.770, 52963.266 25/07/15,10:25:50,18,07,1, 11.9,1,1, 19.018, 10596.636, 426.777, 52963.247 25/07/15,10:25:50,19,07,1, 11.9,1,1, 19.018, 10596.625, 426.791, 52963.236 25/07/15,10:25:51,00,06,1, 11.9,1,1, 19.027, 10596.621, 426.791, 52963.236 25/07/15,10:25:51,01,06,1, 11.9,1,1, 19.027, 10596.659, 426.762, 52963.203 25/07/15,10:25:51,02,06,1, 11.9,1,1, 19.027, 10596.630, 426.720, 52963.240 25/07/15,10:25:51,03,06,1, 11.9,1,1, 19.027, 10596.660, 426.782, 52963.196 25/07/15,10:25:51,04,06,1, 11.9,1,1, 19.027, 10596.639, 426.720, 52963.156 25/07/15,10:25:51,05,06,1, 11.9,1,1, 19.027, 10596.654, 426.690, 52963.185 25/07/15,10:25:51,06,06,1, 11.9,1,1, 19.027, 10596.679, 426.673, 52963.182 25/07/15,10:25:51,07,06,1, 11.9,1,1, 19.027, 10596.664, 426.674, 52963.165 25/07/15,10:25:51,08,06,1, 11.9,1,1, 19.027, 10596.691, 426.656, 52963.206 25/07/15,10:25:51,09,06,1, 11.9,1,1, 19.027, 10596.724, 426.647, 52963.178 25/07/15,10:25:51,10,06,1, 11.9,1,1, 19.027, 10596.664, 426.686, 52963.141 25/07/15,10:25:51,11,06,1, 11.9,1,1, 19.027, 10596.703, 426.656, 52963.149 25/07/15,10:25:51,12,06,1, 11.9,1,1, 19.027, 10596.716, 426.662, 52963.152 25/07/15,10:25:51,13,06,1, 11.9,1,1, 19.027, 10596.732, 426.638, 52963.177 25/07/15,10:25:51,14,06,1, 11.9,1,1, 19.027, 10596.748, 426.672, 52963.137 25/07/15,10:25:51,15,06,1, 11.9,1,1, 19.027, 10596.761, 426.650, 52963.113 25/07/15,10:25:51,16,06,1, 11.9,1,1, 19.027, 10596.774, 426.654, 52963.158 25/07/15,10:25:51,17,06,1, 11.9,1,1, 19.027, 10596.794, 426.686, 52963.201 25/07/15,10:25:51,18,06,1, 11.9,1,1, 19.027, 10596.805, 426.682, 52963.119 25/07/15,10:25:51,19,06,1, 11.9,1,1, 19.027, 10596.842, 426.694, 52963.162 25/07/15,10:25:52,00,06,1, 11.9,1,1, 19.026, 10596.838, 426.694, 52963.162 25/07/15,10:25:52,01,06,1, 11.9,1,1, 19.026, 10596.841, 426.711, 52963.187 25/07/15,10:25:52,02,06,1, 11.9,1,1, 19.026, 10596.850, 426.684, 52963.137 25/07/15,10:25:52,03,06,1, 11.9,1,1, 19.026, 10596.857, 426.703, 52963.226 25/07/15,10:25:52,04,06,1, 11.9,1,1, 19.026, 10596.890, 426.726, 52963.141 25/07/15,10:25:52,05,06,1, 11.9,1,1, 19.026, 10596.895, 426.711, 52963.148 25/07/15,10:25:52,06,06,1, 11.9,1,1, 19.026, 10596.917, 426.753, 52963.191 25/07/15,10:25:52,07,06,1, 11.9,1,1, 19.026, 10596.923, 426.715, 52963.115 25/07/15,10:25:52,08,06,1, 11.9,1,1, 19.026, 10596.952, 426.750, 52963.187 25/07/15,10:25:52,09,06,1, 11.9,1,1, 19.026, 10596.963, 426.733, 52963.141 25/07/15,10:25:52,10,06,1, 11.9,1,1, 19.026, 10596.962, 426.771, 52963.180 25/07/15,10:25:52,11,06,1, 11.9,1,1, 19.026, 10596.983, 426.737, 52963.113 25/07/15,10:25:52,12,06,1, 11.9,1,1, 19.026, 10596.994, 426.708, 52963.149 25/07/15,10:25:52,13,06,1, 11.9,1,1, 19.026, 10597.013, 426.738, 52963.156 25/07/15,10:25:52,14,06,1, 11.9,1,1, 19.026, 10597.032, 426.706, 52963.100 25/07/15,10:25:52,15,06,1, 11.9,1,1, 19.026, 10597.002, 426.718, 52963.106 25/07/15,10:25:52,16,06,1, 11.9,1,1, 19.026, 10597.004, 426.704, 52963.054 25/07/15,10:25:52,17,06,1, 11.9,1,1, 19.026, 10597.027, 426.707, 52963.115 25/07/15,10:25:52,18,06,1, 11.9,1,1, 19.026, 10597.001, 426.656, 52963.024 25/07/15,10:25:52,19,06,1, 11.9,1,1, 19.026, 10597.036, 426.654, 52963.043 25/07/15,10:25:53,00,07,1, 11.9,1,1, 19.025, 10597.030, 426.654, 52963.043 25/07/15,10:25:53,01,07,1, 11.9,1,1, 19.025, 10597.048, 426.662, 52963.040 25/07/15,10:25:53,02,07,1, 11.9,1,1, 19.025, 10597.068, 426.631, 52962.968 25/07/15,10:25:53,03,07,1, 11.9,1,1, 19.025, 10597.066, 426.613, 52962.937 25/07/15,10:25:53,04,07,1, 11.9,1,1, 19.025, 10597.073, 426.622, 52962.979 25/07/15,10:25:53,05,07,1, 11.9,1,1, 19.025, 10597.069, 426.598, 52962.953 25/07/15,10:25:53,06,07,1, 11.9,1,1, 19.025, 10597.117, 426.594, 52962.950 25/07/15,10:25:53,07,07,1, 11.9,1,1, 19.025, 10597.134, 426.593, 52962.927 25/07/15,10:25:53,08,07,1, 11.9,1,1, 19.025, 10597.167, 426.572, 52962.902 25/07/15,10:25:53,09,07,1, 11.9,1,1, 19.025, 10597.154, 426.589, 52963.008 25/07/15,10:25:53,10,07,1, 11.9,1,1, 19.025, 10597.184, 426.578, 52962.943 25/07/15,10:25:53,11,07,1, 11.9,1,1, 19.025, 10597.167, 426.612, 52962.994 25/07/15,10:25:53,12,07,1, 11.9,1,1, 19.025, 10597.194, 426.594, 52962.908 25/07/15,10:25:53,13,07,1, 11.9,1,1, 19.025, 10597.196, 426.598, 52963.006 25/07/15,10:25:53,14,07,1, 11.9,1,1, 19.025, 10597.235, 426.563, 52962.954 25/07/15,10:25:53,15,07,1, 11.9,1,1, 19.025, 10597.239, 426.619, 52962.966 25/07/15,10:25:53,16,07,1, 11.9,1,1, 19.025, 10597.230, 426.579, 52962.996 25/07/15,10:25:53,17,07,1, 11.9,1,1, 19.025, 10597.259, 426.616, 52962.963 25/07/15,10:25:53,18,07,1, 11.9,1,1, 19.025, 10597.275, 426.633, 52963.011 25/07/15,10:25:53,19,07,1, 11.9,1,1, 19.025, 10597.301, 426.613, 52962.979 25/07/15,10:25:54,00,07,1, 12.0,1,1, 19.023, 10597.297, 426.613, 52962.979 25/07/15,10:25:54,01,07,1, 12.0,1,1, 19.023, 10597.346, 426.633, 52963.029 25/07/15,10:25:54,02,07,1, 12.0,1,1, 19.023, 10597.332, 426.637, 52963.002 25/07/15,10:25:54,03,07,1, 12.0,1,1, 19.023, 10597.346, 426.636, 52962.997 25/07/15,10:25:54,04,07,1, 12.0,1,1, 19.023, 10597.388, 426.650, 52962.932 25/07/15,10:25:54,05,07,1, 12.0,1,1, 19.023, 10597.402, 426.634, 52962.944 25/07/15,10:25:54,06,07,1, 12.0,1,1, 19.023, 10597.400, 426.656, 52962.994 25/07/15,10:25:54,07,07,1, 12.0,1,1, 19.023, 10597.418, 426.644, 52962.927 25/07/15,10:25:54,08,07,1, 12.0,1,1, 19.023, 10597.458, 426.636, 52962.901 25/07/15,10:25:54,09,07,1, 12.0,1,1, 19.023, 10597.478, 426.649, 52963.026 25/07/15,10:25:54,10,07,1, 12.0,1,1, 19.023, 10597.462, 426.624, 52962.878 25/07/15,10:25:54,11,07,1, 12.0,1,1, 19.023, 10597.479, 426.630, 52962.934 25/07/15,10:25:54,12,07,1, 12.0,1,1, 19.023, 10597.490, 426.639, 52962.947 25/07/15,10:25:54,13,07,1, 12.0,1,1, 19.023, 10597.529, 426.647, 52962.923 25/07/15,10:25:54,14,07,1, 12.0,1,1, 19.023, 10597.525, 426.622, 52962.886 25/07/15,10:25:54,15,07,1, 12.0,1,1, 19.023, 10597.534, 426.613, 52962.884 25/07/15,10:25:54,16,07,1, 12.0,1,1, 19.023, 10597.556, 426.605, 52962.912 25/07/15,10:25:54,17,07,1, 12.0,1,1, 19.023, 10597.561, 426.587, 52962.928 25/07/15,10:25:54,18,07,1, 12.0,1,1, 19.023, 10597.566, 426.612, 52962.886 25/07/15,10:25:54,19,07,1, 12.0,1,1, 19.023, 10597.590, 426.590, 52962.882 25/07/15,10:25:55,00,06,1, 12.0,1,1, 19.025, 10597.589, 426.590, 52962.882 25/07/15,10:25:55,01,06,1, 12.0,1,1, 19.025, 10597.595, 426.552, 52962.819 25/07/15,10:25:55,02,06,1, 12.0,1,1, 19.025, 10597.626, 426.548, 52962.800 25/07/15,10:25:55,03,06,1, 12.0,1,1, 19.025, 10597.619, 426.556, 52962.859 25/07/15,10:25:55,04,06,1, 12.0,1,1, 19.025, 10597.615, 426.529, 52962.786 25/07/15,10:25:55,05,06,1, 12.0,1,1, 19.025, 10597.645, 426.514, 52962.831 25/07/15,10:25:55,06,06,1, 12.0,1,1, 19.025, 10597.650, 426.526, 52962.821 25/07/15,10:25:55,07,06,1, 12.0,1,1, 19.025, 10597.630, 426.481, 52962.750 25/07/15,10:25:55,08,06,1, 12.0,1,1, 19.025, 10597.695, 426.490, 52962.744 25/07/15,10:25:55,09,06,1, 12.0,1,1, 19.025, 10597.708, 426.475, 52962.756 25/07/15,10:25:55,10,06,1, 12.0,1,1, 19.025, 10597.716, 426.473, 52962.802 25/07/15,10:25:55,11,06,1, 12.0,1,1, 19.025, 10597.725, 426.478, 52962.737 25/07/15,10:25:55,12,06,1, 12.0,1,1, 19.025, 10597.762, 426.447, 52962.816 25/07/15,10:25:55,13,06,1, 12.0,1,1, 19.025, 10597.794, 426.447, 52962.736 25/07/15,10:25:55,14,06,1, 12.0,1,1, 19.025, 10597.770, 426.451, 52962.782 25/07/15,10:25:55,15,06,1, 12.0,1,1, 19.025, 10597.765, 426.450, 52962.784 25/07/15,10:25:55,16,06,1, 12.0,1,1, 19.025, 10597.820, 426.449, 52962.713 25/07/15,10:25:55,17,06,1, 12.0,1,1, 19.025, 10597.836, 426.449, 52962.713 25/07/15,10:25:55,18,06,1, 12.0,1,1, 19.025, 10597.855, 426.448, 52962.769 25/07/15,10:25:55,19,06,1, 12.0,1,1, 19.025, 10597.877, 426.447, 52962.743 25/07/15,10:25:56,00,07,1, 12.0,1,1, 19.028, 10597.873, 426.447, 52962.743 25/07/15,10:25:56,01,07,1, 12.0,1,1, 19.028, 10597.926, 426.431, 52962.728 25/07/15,10:25:56,02,07,1, 12.0,1,1, 19.028, 10597.941, 426.461, 52962.669 25/07/15,10:25:56,03,07,1, 12.0,1,1, 19.028, 10597.935, 426.462, 52962.774 25/07/15,10:25:56,04,07,1, 12.0,1,1, 19.028, 10597.963, 426.459, 52962.695 25/07/15,10:25:56,05,07,1, 12.0,1,1, 19.028, 10597.976, 426.468, 52962.711 25/07/15,10:25:56,06,07,1, 12.0,1,1, 19.028, 10597.972, 426.470, 52962.752 25/07/15,10:25:56,07,07,1, 12.0,1,1, 19.028, 10598.004, 426.462, 52962.720 25/07/15,10:25:56,08,07,1, 12.0,1,1, 19.028, 10598.010, 426.469, 52962.726 25/07/15,10:25:56,09,07,1, 12.0,1,1, 19.028, 10598.047, 426.469, 52962.752 25/07/15,10:25:56,10,07,1, 12.0,1,1, 19.028, 10598.068, 426.465, 52962.680 25/07/15,10:25:56,11,07,1, 12.0,1,1, 19.028, 10598.093, 426.452, 52962.707 25/07/15,10:25:56,12,07,1, 12.0,1,1, 19.028, 10598.100, 426.444, 52962.669 25/07/15,10:25:56,13,07,1, 12.0,1,1, 19.028, 10598.144, 426.487, 52962.735 25/07/15,10:25:56,14,07,1, 12.0,1,1, 19.028, 10598.145, 426.442, 52962.640 25/07/15,10:25:56,15,07,1, 12.0,1,1, 19.028, 10598.176, 426.477, 52962.766 25/07/15,10:25:56,16,07,1, 12.0,1,1, 19.028, 10598.159, 426.443, 52962.682 25/07/15,10:25:56,17,07,1, 12.0,1,1, 19.028, 10598.174, 426.456, 52962.651 25/07/15,10:25:56,18,07,1, 12.0,1,1, 19.028, 10598.231, 426.441, 52962.661 25/07/15,10:25:56,19,07,1, 12.0,1,1, 19.028, 10598.239, 426.453, 52962.631 25/07/15,10:25:57,00,07,1, 11.9,1,1, 19.029, 10598.232, 426.453, 52962.631 25/07/15,10:25:57,01,07,1, 11.9,1,1, 19.029, 10598.278, 426.457, 52962.707 25/07/15,10:25:57,02,07,1, 11.9,1,1, 19.029, 10598.272, 426.548, 52963.405 25/07/15,10:25:57,03,07,1, 11.9,1,1, 19.029, 10598.312, 426.577, 52963.562 25/07/15,10:25:57,04,07,1, 11.9,1,1, 19.029, 10598.319, 426.591, 52963.524 25/07/15,10:25:57,05,07,1, 11.9,1,1, 19.029, 10598.353, 426.587, 52963.369 25/07/15,10:25:57,06,07,1, 11.9,1,1, 19.029, 10598.345, 426.588, 52963.445 25/07/15,10:25:57,07,07,1, 11.9,1,1, 19.029, 10598.366, 426.578, 52963.465 25/07/15,10:25:57,08,07,1, 11.9,1,1, 19.029, 10598.368, 426.559, 52963.445 25/07/15,10:25:57,09,07,1, 11.9,1,1, 19.029, 10598.373, 426.578, 52963.429 25/07/15,10:25:57,10,07,1, 11.9,1,1, 19.029, 10598.397, 426.566, 52963.419 25/07/15,10:25:57,11,07,1, 11.9,1,1, 19.029, 10598.432, 426.569, 52963.399 25/07/15,10:25:57,12,07,1, 11.9,1,1, 19.029, 10598.415, 426.543, 52963.374 25/07/15,10:25:57,13,07,1, 11.9,1,1, 19.029, 10598.460, 426.522, 52963.328 25/07/15,10:25:57,14,07,1, 11.9,1,1, 19.029, 10598.453, 426.528, 52963.455 25/07/15,10:25:57,15,07,1, 11.9,1,1, 19.029, 10598.484, 426.515, 52963.308 25/07/15,10:25:57,16,07,1, 11.9,1,1, 19.029, 10598.507, 426.503, 52963.392 25/07/15,10:25:57,17,07,1, 11.9,1,1, 19.029, 10598.524, 426.524, 52963.391 25/07/15,10:25:57,18,07,1, 11.9,1,1, 19.029, 10598.545, 426.510, 52963.364 25/07/15,10:25:57,19,07,1, 11.9,1,1, 19.029, 10598.556, 426.494, 52963.362 25/07/15,10:25:58,00,06,1, 11.9,1,1, 19.027, 10598.549, 426.494, 52963.362 25/07/15,10:25:58,01,06,1, 11.9,1,1, 19.027, 10598.609, 426.503, 52963.388 25/07/15,10:25:58,02,06,1, 11.9,1,1, 19.027, 10598.626, 426.505, 52963.396 25/07/15,10:25:58,03,06,1, 11.9,1,1, 19.027, 10598.623, 426.494, 52963.351 25/07/15,10:25:58,04,06,1, 11.9,1,1, 19.027, 10598.628, 426.483, 52963.346 25/07/15,10:25:58,05,06,1, 11.9,1,1, 19.027, 10598.659, 426.467, 52963.280 25/07/15,10:25:58,06,06,1, 11.9,1,1, 19.027, 10598.698, 426.460, 52963.320 25/07/15,10:25:58,07,06,1, 11.9,1,1, 19.027, 10598.725, 426.474, 52963.353 25/07/15,10:25:58,08,06,1, 11.9,1,1, 19.027, 10598.717, 426.440, 52963.336 25/07/15,10:25:58,09,06,1, 11.9,1,1, 19.027, 10598.768, 426.459, 52963.340 25/07/15,10:25:58,10,06,1, 11.9,1,1, 19.027, 10598.776, 426.452, 52963.324 25/07/15,10:25:58,11,06,1, 11.9,1,1, 19.027, 10598.786, 426.450, 52963.348 25/07/15,10:25:58,12,06,1, 11.9,1,1, 19.027, 10598.797, 426.418, 52963.345 25/07/15,10:25:58,13,06,1, 11.9,1,1, 19.027, 10598.842, 426.426, 52963.381 25/07/15,10:25:58,14,06,1, 11.9,1,1, 19.027, 10598.846, 426.398, 52963.308 25/07/15,10:25:58,15,06,1, 11.9,1,1, 19.027, 10598.849, 426.401, 52963.325 25/07/15,10:25:58,16,06,1, 11.9,1,1, 19.027, 10598.842, 426.417, 52963.319 25/07/15,10:25:58,17,06,1, 11.9,1,1, 19.027, 10598.888, 426.410, 52963.295 25/07/15,10:25:58,18,06,1, 11.9,1,1, 19.027, 10598.923, 426.401, 52963.297 25/07/15,10:25:58,19,06,1, 11.9,1,1, 19.027, 10598.934, 426.388, 52963.264 25/07/15,10:25:59,00,06,1, 11.9,1,1, 19.028, 10598.933, 426.388, 52963.264 25/07/15,10:25:59,01,06,1, 11.9,1,1, 19.028, 10598.967, 426.374, 52963.273 25/07/15,10:25:59,02,06,1, 11.9,1,1, 19.028, 10598.964, 426.369, 52963.261 25/07/15,10:25:59,03,06,1, 11.9,1,1, 19.028, 10599.002, 426.365, 52963.282 25/07/15,10:25:59,04,06,1, 11.9,1,1, 19.028, 10599.005, 426.366, 52963.270 25/07/15,10:25:59,05,06,1, 11.9,1,1, 19.028, 10599.044, 426.358, 52963.261 25/07/15,10:25:59,06,06,1, 11.9,1,1, 19.028, 10599.054, 426.335, 52963.312 25/07/15,10:25:59,07,06,1, 11.9,1,1, 19.028, 10599.075, 426.320, 52963.234 25/07/15,10:25:59,08,06,1, 11.9,1,1, 19.028, 10599.096, 426.344, 52963.277 25/07/15,10:25:59,09,06,1, 11.9,1,1, 19.028, 10599.126, 426.344, 52963.258 25/07/15,10:25:59,10,06,1, 11.9,1,1, 19.028, 10599.154, 426.337, 52963.188 25/07/15,10:25:59,11,06,1, 11.9,1,1, 19.028, 10599.145, 426.332, 52963.228 25/07/15,10:25:59,12,06,1, 11.9,1,1, 19.028, 10599.169, 426.303, 52963.188 25/07/15,10:25:59,13,06,1, 11.9,1,1, 19.028, 10599.185, 426.306, 52963.214 25/07/15,10:25:59,14,06,1, 11.9,1,1, 19.028, 10599.210, 426.308, 52963.211 25/07/15,10:25:59,15,06,1, 11.9,1,1, 19.028, 10599.227, 426.283, 52963.172 25/07/15,10:25:59,16,06,1, 11.9,1,1, 19.028, 10599.253, 426.301, 52963.213 25/07/15,10:25:59,17,06,1, 11.9,1,1, 19.028, 10599.278, 426.297, 52963.188 25/07/15,10:25:59,18,06,1, 11.9,1,1, 19.028, 10599.273, 426.265, 52963.153 25/07/15,10:25:59,19,06,1, 11.9,1,1, 19.028, 10599.303, 426.269, 52963.161 25/07/15,10:26:00,00,07,1, 11.9,1,1, 19.024, 10599.300, 426.269, 52963.161 25/07/15,10:26:00,01,07,1, 11.9,1,1, 19.024, 10599.367, 426.244, 52963.163 25/07/15,10:26:00,02,07,1, 11.9,1,1, 19.024, 10599.351, 426.052, 52962.425 25/07/15,10:26:00,03,07,1, 11.9,1,1, 19.024, 10599.370, 426.067, 52962.346 25/07/15,10:26:00,04,07,1, 11.9,1,1, 19.024, 10599.391, 426.041, 52962.296 25/07/15,10:26:00,05,07,1, 11.9,1,1, 19.024, 10599.409, 426.052, 52962.353 25/07/15,10:26:00,06,07,1, 11.9,1,1, 19.024, 10599.430, 426.038, 52962.318 25/07/15,10:26:00,07,07,1, 11.9,1,1, 19.024, 10599.449, 426.038, 52962.397 25/07/15,10:26:00,08,07,1, 11.9,1,1, 19.024, 10599.482, 426.036, 52962.360 25/07/15,10:26:00,09,07,1, 11.9,1,1, 19.024, 10599.492, 426.041, 52962.352 25/07/15,10:26:00,10,07,1, 11.9,1,1, 19.024, 10599.504, 426.056, 52962.330 25/07/15,10:26:00,11,07,1, 11.9,1,1, 19.024, 10599.503, 426.025, 52962.367 25/07/15,10:26:00,12,07,1, 11.9,1,1, 19.024, 10599.548, 426.044, 52962.322 25/07/15,10:26:00,13,07,1, 11.9,1,1, 19.024, 10599.567, 426.036, 52962.359 25/07/15,10:26:00,14,07,1, 11.9,1,1, 19.024, 10599.565, 426.039, 52962.303 25/07/15,10:26:00,15,07,1, 11.9,1,1, 19.024, 10599.601, 426.023, 52962.330 25/07/15,10:26:00,16,07,1, 11.9,1,1, 19.024, 10599.610, 426.032, 52962.353 25/07/15,10:26:00,17,07,1, 11.9,1,1, 19.024, 10599.644, 425.995, 52962.303 25/07/15,10:26:00,18,07,1, 11.9,1,1, 19.024, 10599.640, 426.003, 52962.317 25/07/15,10:26:00,19,07,1, 11.9,1,1, 19.024, 10599.672, 425.999, 52962.285 25/07/15,10:26:01,00,06,1, 11.9,1,1, 19.022, 10599.667, 425.999, 52962.285 25/07/15,10:26:01,01,06,1, 11.9,1,1, 19.022, 10599.694, 426.011, 52962.341 25/07/15,10:26:01,02,06,1, 11.9,1,1, 19.022, 10599.738, 425.978, 52962.308 25/07/15,10:26:01,03,06,1, 11.9,1,1, 19.022, 10599.749, 425.968, 52962.291 25/07/15,10:26:01,04,06,1, 11.9,1,1, 19.022, 10599.761, 425.958, 52962.292 25/07/15,10:26:01,05,06,1, 11.9,1,1, 19.022, 10599.789, 425.969, 52962.262 25/07/15,10:26:01,06,06,1, 11.9,1,1, 19.022, 10599.828, 425.929, 52962.293 25/07/15,10:26:01,07,06,1, 11.9,1,1, 19.022, 10599.805, 425.930, 52962.255 25/07/15,10:26:01,08,06,1, 11.9,1,1, 19.022, 10599.830, 425.937, 52962.214 25/07/15,10:26:01,09,06,1, 11.9,1,1, 19.022, 10599.851, 425.906, 52962.213 25/07/15,10:26:01,10,06,1, 11.9,1,1, 19.022, 10599.875, 425.918, 52962.215 25/07/15,10:26:01,11,06,1, 11.9,1,1, 19.022, 10599.893, 425.890, 52962.206 25/07/15,10:26:01,12,06,1, 11.9,1,1, 19.022, 10599.905, 425.885, 52962.229 25/07/15,10:26:01,13,06,1, 11.9,1,1, 19.022, 10599.889, 425.855, 52962.172 25/07/15,10:26:01,14,06,1, 11.9,1,1, 19.022, 10599.927, 425.885, 52962.213 25/07/15,10:26:01,15,06,1, 11.9,1,1, 19.022, 10599.925, 425.836, 52962.128 25/07/15,10:26:01,16,06,1, 11.9,1,1, 19.022, 10599.955, 425.829, 52962.148 25/07/15,10:26:01,17,06,1, 11.9,1,1, 19.022, 10599.958, 425.796, 52962.112 25/07/15,10:26:01,18,06,1, 11.9,1,1, 19.022, 10600.007, 425.782, 52962.139 25/07/15,10:26:01,19,06,1, 11.9,1,1, 19.022, 10599.988, 425.798, 52962.091 25/07/15,10:26:02,00,07,1, 12.0,1,1, 19.029, 10599.984, 425.798, 52962.091 25/07/15,10:26:02,01,07,1, 12.0,1,1, 19.029, 10600.005, 425.753, 52962.116 25/07/15,10:26:02,02,07,1, 12.0,1,1, 19.029, 10600.040, 425.747, 52962.070 25/07/15,10:26:02,03,07,1, 12.0,1,1, 19.029, 10600.049, 425.747, 52962.052 25/07/15,10:26:02,04,07,1, 12.0,1,1, 19.029, 10600.070, 425.718, 52962.064 25/07/15,10:26:02,05,07,1, 12.0,1,1, 19.029, 10600.091, 425.709, 52962.028 25/07/15,10:26:02,06,07,1, 12.0,1,1, 19.029, 10600.090, 425.690, 52962.047 25/07/15,10:26:02,07,07,1, 12.0,1,1, 19.029, 10600.116, 425.704, 52962.026 25/07/15,10:26:02,08,07,1, 12.0,1,1, 19.029, 10600.137, 425.692, 52962.014 25/07/15,10:26:02,09,07,1, 12.0,1,1, 19.029, 10600.163, 425.696, 52962.041 25/07/15,10:26:02,10,07,1, 12.0,1,1, 19.029, 10600.170, 425.687, 52962.026 25/07/15,10:26:02,11,07,1, 12.0,1,1, 19.029, 10600.166, 425.672, 52961.974 25/07/15,10:26:02,12,07,1, 12.0,1,1, 19.029, 10600.184, 425.672, 52962.010 25/07/15,10:26:02,13,07,1, 12.0,1,1, 19.029, 10600.222, 425.656, 52961.996 25/07/15,10:26:02,14,07,1, 12.0,1,1, 19.029, 10600.238, 425.651, 52961.979 25/07/15,10:26:02,15,07,1, 12.0,1,1, 19.029, 10600.254, 425.622, 52962.003 25/07/15,10:26:02,16,07,1, 12.0,1,1, 19.029, 10600.277, 425.651, 52961.996 25/07/15,10:26:02,17,07,1, 12.0,1,1, 19.029, 10600.282, 425.623, 52962.032 25/07/15,10:26:02,18,07,1, 12.0,1,1, 19.029, 10600.341, 425.630, 52962.059 25/07/15,10:26:02,19,07,1, 12.0,1,1, 19.029, 10600.304, 425.644, 52962.033 25/07/15,10:26:03,00,06,1, 11.9,1,1, 19.025, 10600.301, 425.644, 52962.033 25/07/15,10:26:03,01,06,1, 11.9,1,1, 19.025, 10600.375, 425.621, 52962.002 25/07/15,10:26:03,02,06,1, 11.9,1,1, 19.025, 10600.385, 425.608, 52962.037 25/07/15,10:26:03,03,06,1, 11.9,1,1, 19.025, 10600.391, 425.624, 52961.926 25/07/15,10:26:03,04,06,1, 11.9,1,1, 19.025, 10600.391, 425.619, 52962.009 25/07/15,10:26:03,05,06,1, 11.9,1,1, 19.025, 10600.442, 425.633, 52961.965 25/07/15,10:26:03,06,06,1, 11.9,1,1, 19.025, 10600.454, 425.610, 52961.925 25/07/15,10:26:03,07,06,1, 11.9,1,1, 19.025, 10600.451, 425.593, 52961.993 25/07/15,10:26:03,08,06,1, 11.9,1,1, 19.025, 10600.464, 425.593, 52961.934 25/07/15,10:26:03,09,06,1, 11.9,1,1, 19.025, 10600.489, 425.612, 52962.010 25/07/15,10:26:03,10,06,1, 11.9,1,1, 19.025, 10600.519, 425.609, 52962.000 25/07/15,10:26:03,11,06,1, 11.9,1,1, 19.025, 10600.560, 425.591, 52961.977 25/07/15,10:26:03,12,06,1, 11.9,1,1, 19.025, 10600.531, 425.615, 52961.941 25/07/15,10:26:03,13,06,1, 11.9,1,1, 19.025, 10600.570, 425.601, 52961.938 25/07/15,10:26:03,14,06,1, 11.9,1,1, 19.025, 10600.588, 425.591, 52961.953 25/07/15,10:26:03,15,06,1, 11.9,1,1, 19.025, 10600.574, 425.581, 52961.999 25/07/15,10:26:03,16,06,1, 11.9,1,1, 19.025, 10600.595, 425.622, 52962.009 25/07/15,10:26:03,17,06,1, 11.9,1,1, 19.025, 10600.635, 425.565, 52961.954 25/07/15,10:26:03,18,06,1, 11.9,1,1, 19.025, 10600.630, 425.607, 52962.040 25/07/15,10:26:03,19,06,1, 11.9,1,1, 19.025, 10600.633, 425.580, 52961.900 25/07/15,10:26:04,00,07,1, 12.0,1,1, 19.023, 10600.626, 425.580, 52961.900 25/07/15,10:26:04,01,07,1, 12.0,1,1, 19.023, 10600.643, 425.576, 52961.921 25/07/15,10:26:04,02,07,1, 12.0,1,1, 19.023, 10600.699, 425.570, 52961.908 25/07/15,10:26:04,03,07,1, 12.0,1,1, 19.023, 10600.708, 425.590, 52961.961 25/07/15,10:26:04,04,07,1, 12.0,1,1, 19.023, 10600.735, 425.583, 52961.917 25/07/15,10:26:04,05,07,1, 12.0,1,1, 19.023, 10600.709, 425.568, 52961.926 25/07/15,10:26:04,06,07,1, 12.0,1,1, 19.023, 10600.753, 425.586, 52961.921 25/07/15,10:26:04,07,07,1, 12.0,1,1, 19.023, 10600.747, 425.584, 52961.942 25/07/15,10:26:04,08,07,1, 12.0,1,1, 19.023, 10600.791, 425.556, 52961.890 25/07/15,10:26:04,09,07,1, 12.0,1,1, 19.023, 10600.770, 425.551, 52961.914 25/07/15,10:26:04,10,07,1, 12.0,1,1, 19.023, 10600.800, 425.545, 52961.881 25/07/15,10:26:04,11,07,1, 12.0,1,1, 19.023, 10600.804, 425.564, 52961.959 25/07/15,10:26:04,12,07,1, 12.0,1,1, 19.023, 10600.846, 425.528, 52961.980 25/07/15,10:26:04,13,07,1, 12.0,1,1, 19.023, 10600.848, 425.565, 52961.942 25/07/15,10:26:04,14,07,1, 12.0,1,1, 19.023, 10600.839, 425.553, 52961.949 25/07/15,10:26:04,15,07,1, 12.0,1,1, 19.023, 10600.878, 425.538, 52961.910 25/07/15,10:26:04,16,07,1, 12.0,1,1, 19.023, 10600.902, 425.520, 52961.879 25/07/15,10:26:04,17,07,1, 12.0,1,1, 19.023, 10600.911, 425.554, 52961.906 25/07/15,10:26:04,18,07,1, 12.0,1,1, 19.023, 10600.907, 425.507, 52961.953 25/07/15,10:26:04,19,07,1, 12.0,1,1, 19.023, 10600.925, 425.516, 52961.911 25/07/15,10:26:05,00,07,1, 11.9,1,1, 19.028, 10600.919, 425.516, 52961.911 25/07/15,10:26:05,01,07,1, 11.9,1,1, 19.028, 10600.957, 425.501, 52961.870 25/07/15,10:26:05,02,07,1, 11.9,1,1, 19.028, 10600.960, 425.482, 52961.855 25/07/15,10:26:05,03,07,1, 11.9,1,1, 19.028, 10600.943, 425.479, 52961.862 25/07/15,10:26:05,04,07,1, 11.9,1,1, 19.028, 10601.005, 425.488, 52961.905 25/07/15,10:26:05,05,07,1, 11.9,1,1, 19.028, 10601.003, 425.482, 52961.882 25/07/15,10:26:05,06,07,1, 11.9,1,1, 19.028, 10601.020, 425.458, 52961.849 25/07/15,10:26:05,07,07,1, 11.9,1,1, 19.028, 10601.032, 425.465, 52961.857 25/07/15,10:26:05,08,07,1, 11.9,1,1, 19.028, 10601.047, 425.445, 52961.870 25/07/15,10:26:05,09,07,1, 11.9,1,1, 19.028, 10601.044, 425.464, 52961.881 25/07/15,10:26:05,10,07,1, 11.9,1,1, 19.028, 10601.091, 425.442, 52961.892 25/07/15,10:26:05,11,07,1, 11.9,1,1, 19.028, 10601.101, 425.460, 52961.899 25/07/15,10:26:05,12,07,1, 11.9,1,1, 19.028, 10601.095, 425.400, 52961.798 25/07/15,10:26:05,13,07,1, 11.9,1,1, 19.028, 10601.104, 425.427, 52961.870 25/07/15,10:26:05,14,07,1, 11.9,1,1, 19.028, 10601.107, 425.403, 52961.837 25/07/15,10:26:05,15,07,1, 11.9,1,1, 19.028, 10601.130, 425.417, 52961.853 25/07/15,10:26:05,16,07,1, 11.9,1,1, 19.028, 10601.147, 425.399, 52961.751 25/07/15,10:26:05,17,07,1, 11.9,1,1, 19.028, 10601.149, 425.405, 52961.711 25/07/15,10:26:05,18,07,1, 11.9,1,1, 19.028, 10601.181, 425.371, 52961.749 25/07/15,10:26:05,19,07,1, 11.9,1,1, 19.028, 10601.170, 425.389, 52961.797 25/07/15,10:26:06,00,05,1, 12.0,1,1, 19.022, 10601.169, 425.389, 52961.797 25/07/15,10:26:06,01,05,1, 12.0,1,1, 19.022, 10601.203, 425.368, 52961.775 25/07/15,10:26:06,02,05,1, 12.0,1,1, 19.022, 10601.211, 425.365, 52961.745 25/07/15,10:26:06,03,05,1, 12.0,1,1, 19.022, 10601.214, 425.337, 52961.708 25/07/15,10:26:06,04,05,1, 12.0,1,1, 19.022, 10601.218, 425.363, 52961.714 25/07/15,10:26:06,05,05,1, 12.0,1,1, 19.022, 10601.232, 425.329, 52961.756 25/07/15,10:26:06,06,05,1, 12.0,1,1, 19.022, 10601.254, 425.334, 52961.791 25/07/15,10:26:06,07,05,1, 12.0,1,1, 19.022, 10601.274, 425.324, 52961.681 25/07/15,10:26:06,08,05,1, 12.0,1,1, 19.022, 10601.263, 425.369, 52961.742 25/07/15,10:26:06,09,05,1, 12.0,1,1, 19.022, 10601.285, 425.313, 52961.698 25/07/15,10:26:06,10,05,1, 12.0,1,1, 19.022, 10601.319, 425.327, 52961.704 25/07/15,10:26:06,11,05,1, 12.0,1,1, 19.022, 10601.304, 425.319, 52961.663 25/07/15,10:26:06,12,05,1, 12.0,1,1, 19.022, 10601.305, 425.345, 52961.779 25/07/15,10:26:06,13,05,1, 12.0,1,1, 19.022, 10601.315, 425.290, 52961.692 25/07/15,10:26:06,14,05,1, 12.0,1,1, 19.022, 10601.358, 425.325, 52961.738 25/07/15,10:26:06,15,05,1, 12.0,1,1, 19.022, 10601.352, 425.305, 52961.643 25/07/15,10:26:06,16,05,1, 12.0,1,1, 19.022, 10601.361, 425.317, 52961.719 25/07/15,10:26:06,17,05,1, 12.0,1,1, 19.022, 10601.375, 425.321, 52961.768 25/07/15,10:26:06,18,05,1, 12.0,1,1, 19.022, 10601.394, 425.319, 52961.707 25/07/15,10:26:06,19,05,1, 12.0,1,1, 19.022, 10601.415, 425.305, 52961.695 25/07/15,10:26:07,00,07,1, 11.9,1,1, 19.025, 10601.411, 425.305, 52961.695 25/07/15,10:26:07,01,07,1, 11.9,1,1, 19.025, 10601.445, 425.326, 52961.718 25/07/15,10:26:07,02,07,1, 11.9,1,1, 19.025, 10601.441, 425.329, 52961.776 25/07/15,10:26:07,03,07,1, 11.9,1,1, 19.025, 10601.455, 425.325, 52961.640 25/07/15,10:26:07,04,07,1, 11.9,1,1, 19.025, 10601.465, 425.348, 52961.707 25/07/15,10:26:07,05,07,1, 11.9,1,1, 19.025, 10601.469, 425.312, 52961.684 25/07/15,10:26:07,06,07,1, 11.9,1,1, 19.025, 10601.510, 425.320, 52961.750 25/07/15,10:26:07,07,07,1, 11.9,1,1, 19.025, 10601.509, 425.347, 52961.687 25/07/15,10:26:07,08,07,1, 11.9,1,1, 19.025, 10601.501, 425.338, 52961.762 25/07/15,10:26:07,09,07,1, 11.9,1,1, 19.025, 10601.537, 425.342, 52961.743 25/07/15,10:26:07,10,07,1, 11.9,1,1, 19.025, 10601.519, 425.342, 52961.752 25/07/15,10:26:07,11,07,1, 11.9,1,1, 19.025, 10601.552, 425.330, 52961.665 25/07/15,10:26:07,12,07,1, 11.9,1,1, 19.025, 10601.570, 425.351, 52961.740 25/07/15,10:26:07,13,07,1, 11.9,1,1, 19.025, 10601.558, 425.350, 52961.671 25/07/15,10:26:07,14,07,1, 11.9,1,1, 19.025, 10601.581, 425.343, 52961.708 25/07/15,10:26:07,15,07,1, 11.9,1,1, 19.025, 10601.588, 425.369, 52961.691 25/07/15,10:26:07,16,07,1, 11.9,1,1, 19.025, 10601.599, 425.331, 52961.678 25/07/15,10:26:07,17,07,1, 11.9,1,1, 19.025, 10601.600, 425.357, 52961.689 25/07/15,10:26:07,18,07,1, 11.9,1,1, 19.025, 10601.616, 425.340, 52961.693 25/07/15,10:26:07,19,07,1, 11.9,1,1, 19.025, 10601.630, 425.391, 52961.704 25/07/15,10:26:08,00,08,1, 12.0,1,1, 19.022, 10601.628, 425.391, 52961.704 25/07/15,10:26:08,01,08,1, 12.0,1,1, 19.022, 10601.664, 425.394, 52961.672 25/07/15,10:26:08,02,08,1, 12.0,1,1, 19.022, 10601.679, 425.337, 52961.657 25/07/15,10:26:08,03,08,1, 12.0,1,1, 19.022, 10601.693, 425.387, 52961.754 25/07/15,10:26:08,04,08,1, 12.0,1,1, 19.022, 10601.697, 425.375, 52961.693 25/07/15,10:26:08,05,08,1, 12.0,1,1, 19.022, 10601.708, 425.349, 52961.685 25/07/15,10:26:08,06,08,1, 12.0,1,1, 19.022, 10601.723, 425.377, 52961.741 25/07/15,10:26:08,07,08,1, 12.0,1,1, 19.022, 10601.707, 425.399, 52961.640 25/07/15,10:26:08,08,08,1, 12.0,1,1, 19.022, 10601.720, 425.375, 52961.720 25/07/15,10:26:08,09,08,1, 12.0,1,1, 19.022, 10601.731, 425.391, 52961.702 25/07/15,10:26:08,10,08,1, 12.0,1,1, 19.022, 10601.745, 425.374, 52961.692 25/07/15,10:26:08,11,08,1, 12.0,1,1, 19.022, 10601.731, 425.374, 52961.724 25/07/15,10:26:08,12,08,1, 12.0,1,1, 19.022, 10601.769, 425.398, 52961.719 25/07/15,10:26:08,13,08,1, 12.0,1,1, 19.022, 10601.766, 425.369, 52961.674 25/07/15,10:26:08,14,08,1, 12.0,1,1, 19.022, 10601.766, 425.359, 52961.714 25/07/15,10:26:08,15,08,1, 12.0,1,1, 19.022, 10601.751, 425.360, 52961.668 25/07/15,10:26:08,16,08,1, 12.0,1,1, 19.022, 10601.793, 425.377, 52961.655 25/07/15,10:26:08,17,08,1, 12.0,1,1, 19.022, 10601.811, 425.387, 52961.696 25/07/15,10:26:08,18,08,1, 12.0,1,1, 19.022, 10601.804, 425.384, 52961.645 25/07/15,10:26:08,19,08,1, 12.0,1,1, 19.022, 10601.813, 425.378, 52961.686 25/07/15,10:26:09,00,07,1, 11.9,1,1, 19.026, 10601.811, 425.378, 52961.686 25/07/15,10:26:09,01,07,1, 11.9,1,1, 19.026, 10601.813, 425.373, 52961.714 25/07/15,10:26:09,02,07,1, 11.9,1,1, 19.026, 10601.825, 425.383, 52961.691 25/07/15,10:26:09,03,07,1, 11.9,1,1, 19.026, 10601.834, 425.383, 52961.630 25/07/15,10:26:09,04,07,1, 11.9,1,1, 19.026, 10601.868, 425.400, 52961.718 25/07/15,10:26:09,05,07,1, 11.9,1,1, 19.026, 10601.866, 425.368, 52961.684 25/07/15,10:26:09,06,07,1, 11.9,1,1, 19.026, 10601.847, 425.403, 52961.645 25/07/15,10:26:09,07,07,1, 11.9,1,1, 19.026, 10601.825, 425.393, 52961.624 25/07/15,10:26:09,08,07,1, 11.9,1,1, 19.026, 10601.856, 425.388, 52961.701 25/07/15,10:26:09,09,07,1, 11.9,1,1, 19.026, 10601.895, 425.399, 52961.676 25/07/15,10:26:09,10,07,1, 11.9,1,1, 19.026, 10601.888, 425.408, 52961.666 25/07/15,10:26:09,11,07,1, 11.9,1,1, 19.026, 10601.911, 425.395, 52961.626 25/07/15,10:26:09,12,07,1, 11.9,1,1, 19.026, 10601.919, 425.405, 52961.616 25/07/15,10:26:09,13,07,1, 11.9,1,1, 19.026, 10601.921, 425.378, 52961.606 25/07/15,10:26:09,14,07,1, 11.9,1,1, 19.026, 10601.942, 425.387, 52961.652 25/07/15,10:26:09,15,07,1, 11.9,1,1, 19.026, 10601.915, 425.380, 52961.612 25/07/15,10:26:09,16,07,1, 11.9,1,1, 19.026, 10601.917, 425.398, 52961.663 25/07/15,10:26:09,17,07,1, 11.9,1,1, 19.026, 10601.944, 425.382, 52961.684 25/07/15,10:26:09,18,07,1, 11.9,1,1, 19.026, 10601.937, 425.392, 52961.642 25/07/15,10:26:09,19,07,1, 11.9,1,1, 19.026, 10601.927, 425.367, 52961.572 25/07/15,10:26:10,00,08,1, 11.9,1,1, 19.024, 10601.920, 425.367, 52961.572 25/07/15,10:26:10,01,08,1, 11.9,1,1, 19.024, 10601.951, 425.369, 52961.583 25/07/15,10:26:10,02,08,1, 11.9,1,1, 19.024, 10601.966, 425.371, 52961.604 25/07/15,10:26:10,03,08,1, 11.9,1,1, 19.024, 10601.968, 425.379, 52961.604 25/07/15,10:26:10,04,08,1, 11.9,1,1, 19.024, 10601.977, 425.363, 52961.603 25/07/15,10:26:10,05,08,1, 11.9,1,1, 19.024, 10601.982, 425.401, 52961.581 25/07/15,10:26:10,06,08,1, 11.9,1,1, 19.024, 10601.969, 425.357, 52961.513 25/07/15,10:26:10,07,08,1, 11.9,1,1, 19.024, 10601.986, 425.367, 52961.611 25/07/15,10:26:10,08,08,1, 11.9,1,1, 19.024, 10601.968, 425.366, 52961.538 25/07/15,10:26:10,09,08,1, 11.9,1,1, 19.024, 10602.012, 425.375, 52961.571 25/07/15,10:26:10,10,08,1, 11.9,1,1, 19.024, 10602.013, 425.341, 52961.574 25/07/15,10:26:10,11,08,1, 11.9,1,1, 19.024, 10602.001, 425.350, 52961.541 25/07/15,10:26:10,12,08,1, 11.9,1,1, 19.024, 10602.001, 425.345, 52961.548 25/07/15,10:26:10,13,08,1, 11.9,1,1, 19.024, 10602.007, 425.358, 52961.531 25/07/15,10:26:10,14,08,1, 11.9,1,1, 19.024, 10602.029, 425.342, 52961.540 25/07/15,10:26:10,15,08,1, 11.9,1,1, 19.024, 10602.018, 425.350, 52961.526 25/07/15,10:26:10,16,08,1, 11.9,1,1, 19.024, 10602.033, 425.335, 52961.564 25/07/15,10:26:10,17,08,1, 11.9,1,1, 19.024, 10602.018, 425.345, 52961.503 25/07/15,10:26:10,18,08,1, 11.9,1,1, 19.024, 10602.028, 425.351, 52961.548 25/07/15,10:26:10,19,08,1, 11.9,1,1, 19.024, 10602.036, 425.337, 52961.523 25/07/15,10:26:11,00,08,1, 12.0,1,1, 19.024, 10602.028, 425.337, 52961.523 25/07/15,10:26:11,01,08,1, 12.0,1,1, 19.024, 10602.043, 425.330, 52961.535 25/07/15,10:26:11,02,08,1, 12.0,1,1, 19.024, 10602.065, 425.351, 52961.511 25/07/15,10:26:11,03,08,1, 12.0,1,1, 19.024, 10602.038, 425.330, 52961.547 25/07/15,10:26:11,04,08,1, 12.0,1,1, 19.024, 10602.081, 425.337, 52961.577 25/07/15,10:26:11,05,08,1, 12.0,1,1, 19.024, 10602.048, 425.300, 52961.538 25/07/15,10:26:11,06,08,1, 12.0,1,1, 19.024, 10602.062, 425.328, 52961.488 25/07/15,10:26:11,07,08,1, 12.0,1,1, 19.024, 10602.039, 425.310, 52961.423 25/07/15,10:26:11,08,08,1, 12.0,1,1, 19.024, 10602.085, 425.318, 52961.508 25/07/15,10:26:11,09,08,1, 12.0,1,1, 19.024, 10602.040, 425.300, 52961.430 25/07/15,10:26:11,10,08,1, 12.0,1,1, 19.024, 10602.078, 425.312, 52961.468 25/07/15,10:26:11,11,08,1, 12.0,1,1, 19.024, 10602.076, 425.302, 52961.457 25/07/15,10:26:11,12,08,1, 12.0,1,1, 19.024, 10602.094, 425.283, 52961.479 25/07/15,10:26:11,13,08,1, 12.0,1,1, 19.024, 10602.105, 425.287, 52961.470 25/07/15,10:26:11,14,08,1, 12.0,1,1, 19.024, 10602.076, 425.297, 52961.445 25/07/15,10:26:11,15,08,1, 12.0,1,1, 19.024, 10602.078, 425.290, 52961.463 25/07/15,10:26:11,16,08,1, 12.0,1,1, 19.024, 10602.117, 425.305, 52961.440 25/07/15,10:26:11,17,08,1, 12.0,1,1, 19.024, 10602.125, 425.293, 52961.401 25/07/15,10:26:11,18,08,1, 12.0,1,1, 19.024, 10602.110, 425.278, 52961.438 25/07/15,10:26:11,19,08,1, 12.0,1,1, 19.024, 10602.107, 425.284, 52961.337 25/07/15,10:26:12,00,09,1, 12.0,1,1, 19.027, 10602.103, 425.284, 52961.337 25/07/15,10:26:12,01,09,1, 12.0,1,1, 19.027, 10602.133, 425.289, 52961.479 25/07/15,10:26:12,02,09,1, 12.0,1,1, 19.027, 10602.146, 425.288, 52961.441 25/07/15,10:26:12,03,09,1, 12.0,1,1, 19.027, 10602.149, 425.278, 52961.435 25/07/15,10:26:12,04,09,1, 12.0,1,1, 19.027, 10602.148, 425.301, 52961.438 25/07/15,10:26:12,05,09,1, 12.0,1,1, 19.027, 10602.155, 425.294, 52961.396 25/07/15,10:26:12,06,09,1, 12.0,1,1, 19.027, 10602.154, 425.290, 52961.354 25/07/15,10:26:12,07,09,1, 12.0,1,1, 19.027, 10602.158, 425.296, 52961.450 25/07/15,10:26:12,08,09,1, 12.0,1,1, 19.027, 10602.179, 425.279, 52961.427 25/07/15,10:26:12,09,09,1, 12.0,1,1, 19.027, 10602.176, 425.282, 52961.383 25/07/15,10:26:12,10,09,1, 12.0,1,1, 19.027, 10602.168, 425.301, 52961.388 25/07/15,10:26:12,11,09,1, 12.0,1,1, 19.027, 10602.215, 425.288, 52961.366 25/07/15,10:26:12,12,09,1, 12.0,1,1, 19.027, 10602.203, 425.305, 52961.439 25/07/15,10:26:12,13,09,1, 12.0,1,1, 19.027, 10602.174, 425.293, 52961.429 25/07/15,10:26:12,14,09,1, 12.0,1,1, 19.027, 10602.221, 425.292, 52961.382 25/07/15,10:26:12,15,09,1, 12.0,1,1, 19.027, 10602.227, 425.304, 52961.343 25/07/15,10:26:12,16,09,1, 12.0,1,1, 19.027, 10602.218, 425.299, 52961.319 25/07/15,10:26:12,17,09,1, 12.0,1,1, 19.027, 10602.235, 425.299, 52961.449 25/07/15,10:26:12,18,09,1, 12.0,1,1, 19.027, 10602.254, 425.289, 52961.415 25/07/15,10:26:12,19,09,1, 12.0,1,1, 19.027, 10602.256, 425.282, 52961.342 25/07/15,10:26:13,00,07,1, 11.9,1,1, 19.023, 10602.254, 425.282, 52961.342 25/07/15,10:26:13,01,07,1, 11.9,1,1, 19.023, 10602.234, 425.306, 52961.392 25/07/15,10:26:13,02,07,1, 11.9,1,1, 19.023, 10602.234, 425.321, 52961.410 25/07/15,10:26:13,03,07,1, 11.9,1,1, 19.023, 10602.259, 425.327, 52961.403 25/07/15,10:26:13,04,07,1, 11.9,1,1, 19.023, 10602.266, 425.305, 52961.383 25/07/15,10:26:13,05,07,1, 11.9,1,1, 19.023, 10602.247, 425.288, 52961.421 25/07/15,10:26:13,06,07,1, 11.9,1,1, 19.023, 10602.248, 425.290, 52961.355 25/07/15,10:26:13,07,07,1, 11.9,1,1, 19.023, 10602.284, 425.293, 52961.314 25/07/15,10:26:13,08,07,1, 11.9,1,1, 19.023, 10602.278, 425.298, 52961.349 25/07/15,10:26:13,09,07,1, 11.9,1,1, 19.023, 10602.293, 425.292, 52961.375 25/07/15,10:26:13,10,07,1, 11.9,1,1, 19.023, 10602.281, 425.298, 52961.371 25/07/15,10:26:13,11,07,1, 11.9,1,1, 19.023, 10602.313, 425.290, 52961.303 25/07/15,10:26:13,12,07,1, 11.9,1,1, 19.023, 10602.320, 425.303, 52961.370 25/07/15,10:26:13,13,07,1, 11.9,1,1, 19.023, 10602.294, 425.281, 52961.366 25/07/15,10:26:13,14,07,1, 11.9,1,1, 19.023, 10602.324, 425.292, 52961.355 25/07/15,10:26:13,15,07,1, 11.9,1,1, 19.023, 10602.327, 425.300, 52961.333 25/07/15,10:26:13,16,07,1, 11.9,1,1, 19.023, 10602.343, 425.297, 52961.389 25/07/15,10:26:13,17,07,1, 11.9,1,1, 19.023, 10602.349, 425.297, 52961.416 25/07/15,10:26:13,18,07,1, 11.9,1,1, 19.023, 10602.353, 425.287, 52961.325 25/07/15,10:26:13,19,07,1, 11.9,1,1, 19.023, 10602.369, 425.316, 52961.301 25/07/15,10:26:14,00,08,1, 11.8,1,1, 19.027, 10602.362, 425.316, 52961.301 25/07/15,10:26:14,01,08,1, 11.8,1,1, 19.027, 10602.338, 425.313, 52961.304 25/07/15,10:26:14,02,08,1, 11.8,1,1, 19.027, 10602.357, 425.317, 52961.362 25/07/15,10:26:14,03,08,1, 11.8,1,1, 19.027, 10602.396, 425.310, 52961.298 25/07/15,10:26:14,04,08,1, 11.8,1,1, 19.027, 10602.368, 425.279, 52961.307 25/07/15,10:26:14,05,08,1, 11.8,1,1, 19.027, 10602.351, 425.294, 52961.308 25/07/15,10:26:14,06,08,1, 11.8,1,1, 19.027, 10602.368, 425.280, 52961.300 25/07/15,10:26:14,07,08,1, 11.8,1,1, 19.027, 10602.388, 425.317, 52961.258 25/07/15,10:26:14,08,08,1, 11.8,1,1, 19.027, 10602.376, 425.303, 52961.334 25/07/15,10:26:14,09,08,1, 11.8,1,1, 19.027, 10602.396, 425.309, 52961.325 25/07/15,10:26:14,10,08,1, 11.8,1,1, 19.027, 10602.404, 425.282, 52961.320 25/07/15,10:26:14,11,08,1, 11.8,1,1, 19.027, 10602.379, 425.295, 52961.287 25/07/15,10:26:14,12,08,1, 11.8,1,1, 19.027, 10602.415, 425.303, 52961.299 25/07/15,10:26:14,13,08,1, 11.8,1,1, 19.027, 10602.419, 425.302, 52961.329 25/07/15,10:26:14,14,08,1, 11.8,1,1, 19.027, 10602.427, 425.308, 52961.328 25/07/15,10:26:14,15,08,1, 11.8,1,1, 19.027, 10602.402, 425.306, 52961.299 25/07/15,10:26:14,16,08,1, 11.8,1,1, 19.027, 10602.409, 425.292, 52961.312 25/07/15,10:26:14,17,08,1, 11.8,1,1, 19.027, 10602.430, 425.298, 52961.344 25/07/15,10:26:14,18,08,1, 11.8,1,1, 19.027, 10602.441, 425.319, 52961.336 25/07/15,10:26:14,19,08,1, 11.8,1,1, 19.027, 10602.436, 425.292, 52961.356 25/07/15,10:26:15,00,08,1, 12.0,1,1, 19.027, 10602.429, 425.292, 52961.356 25/07/15,10:26:15,01,08,1, 12.0,1,1, 19.027, 10602.454, 425.296, 52961.313 25/07/15,10:26:15,02,08,1, 12.0,1,1, 19.027, 10602.462, 425.325, 52961.383 25/07/15,10:26:15,03,08,1, 12.0,1,1, 19.027, 10602.454, 425.297, 52961.327 25/07/15,10:26:15,04,08,1, 12.0,1,1, 19.027, 10602.471, 425.305, 52961.276 25/07/15,10:26:15,05,08,1, 12.0,1,1, 19.027, 10602.475, 425.291, 52961.348 25/07/15,10:26:15,06,08,1, 12.0,1,1, 19.027, 10602.478, 425.306, 52961.280 25/07/15,10:26:15,07,08,1, 12.0,1,1, 19.027, 10602.486, 425.292, 52961.272 25/07/15,10:26:15,08,08,1, 12.0,1,1, 19.027, 10602.507, 425.299, 52961.284 25/07/15,10:26:15,09,08,1, 12.0,1,1, 19.027, 10602.488, 425.291, 52961.262 25/07/15,10:26:15,10,08,1, 12.0,1,1, 19.027, 10602.483, 425.289, 52961.279 25/07/15,10:26:15,11,08,1, 12.0,1,1, 19.027, 10602.480, 425.304, 52961.332 25/07/15,10:26:15,12,08,1, 12.0,1,1, 19.027, 10602.515, 425.280, 52961.280 25/07/15,10:26:15,13,08,1, 12.0,1,1, 19.027, 10602.537, 425.297, 52961.307 25/07/15,10:26:15,14,08,1, 12.0,1,1, 19.027, 10602.529, 425.288, 52961.322 25/07/15,10:26:15,15,08,1, 12.0,1,1, 19.027, 10602.557, 425.292, 52961.261 25/07/15,10:26:15,16,08,1, 12.0,1,1, 19.027, 10602.548, 425.259, 52961.317 25/07/15,10:26:15,17,08,1, 12.0,1,1, 19.027, 10602.571, 425.312, 52961.293 25/07/15,10:26:15,18,08,1, 12.0,1,1, 19.027, 10602.575, 425.293, 52961.331 25/07/15,10:26:15,19,08,1, 12.0,1,1, 19.027, 10602.561, 425.309, 52961.328 25/07/15,10:26:16,00,08,1, 11.9,1,1, 19.030, 10602.554, 425.309, 52961.328 25/07/15,10:26:16,01,08,1, 11.9,1,1, 19.030, 10602.586, 425.272, 52961.244 25/07/15,10:26:16,02,08,1, 11.9,1,1, 19.030, 10602.576, 425.271, 52961.303 25/07/15,10:26:16,03,08,1, 11.9,1,1, 19.030, 10602.614, 425.274, 52961.255 25/07/15,10:26:16,04,08,1, 11.9,1,1, 19.030, 10602.587, 425.277, 52961.293 25/07/15,10:26:16,05,08,1, 11.9,1,1, 19.030, 10602.626, 425.270, 52961.302 25/07/15,10:26:16,06,08,1, 11.9,1,1, 19.030, 10602.603, 425.248, 52961.235 25/07/15,10:26:16,07,08,1, 11.9,1,1, 19.030, 10602.602, 425.263, 52961.276 25/07/15,10:26:16,08,08,1, 11.9,1,1, 19.030, 10602.621, 425.269, 52961.277 25/07/15,10:26:16,09,08,1, 11.9,1,1, 19.030, 10602.620, 425.256, 52961.238 25/07/15,10:26:16,10,08,1, 11.9,1,1, 19.030, 10602.661, 425.252, 52961.320 25/07/15,10:26:16,11,08,1, 11.9,1,1, 19.030, 10602.624, 425.263, 52961.281 25/07/15,10:26:16,12,08,1, 11.9,1,1, 19.030, 10602.641, 425.242, 52961.214 25/07/15,10:26:16,13,08,1, 11.9,1,1, 19.030, 10602.638, 425.232, 52961.295 25/07/15,10:26:16,14,08,1, 11.9,1,1, 19.030, 10602.660, 425.242, 52961.289 25/07/15,10:26:16,15,08,1, 11.9,1,1, 19.030, 10602.648, 425.235, 52961.243 25/07/15,10:26:16,16,08,1, 11.9,1,1, 19.030, 10602.649, 425.229, 52961.195 25/07/15,10:26:16,17,08,1, 11.9,1,1, 19.030, 10602.683, 425.212, 52961.185 25/07/15,10:26:16,18,08,1, 11.9,1,1, 19.030, 10602.701, 425.229, 52961.241 25/07/15,10:26:16,19,08,1, 11.9,1,1, 19.030, 10602.692, 425.220, 52961.236 25/07/15,10:26:17,00,08,1, 12.0,1,1, 19.029, 10602.688, 425.220, 52961.236 25/07/15,10:26:17,01,08,1, 12.0,1,1, 19.029, 10602.724, 425.202, 52961.237 25/07/15,10:26:17,02,08,1, 12.0,1,1, 19.029, 10602.718, 425.191, 52961.207 25/07/15,10:26:17,03,08,1, 12.0,1,1, 19.029, 10602.746, 425.180, 52961.264 25/07/15,10:26:17,04,08,1, 12.0,1,1, 19.029, 10602.719, 425.178, 52961.194 25/07/15,10:26:17,05,08,1, 12.0,1,1, 19.029, 10602.720, 425.180, 52961.253 25/07/15,10:26:17,06,08,1, 12.0,1,1, 19.029, 10602.740, 425.181, 52961.178 25/07/15,10:26:17,07,08,1, 12.0,1,1, 19.029, 10602.755, 425.195, 52961.215 25/07/15,10:26:17,08,08,1, 12.0,1,1, 19.029, 10602.755, 425.152, 52961.212 25/07/15,10:26:17,09,08,1, 12.0,1,1, 19.029, 10602.789, 425.197, 52961.244 25/07/15,10:26:17,10,08,1, 12.0,1,1, 19.029, 10602.772, 425.163, 52961.242 25/07/15,10:26:17,11,08,1, 12.0,1,1, 19.029, 10602.797, 425.186, 52961.179 25/07/15,10:26:17,12,08,1, 12.0,1,1, 19.029, 10602.777, 425.155, 52961.147 25/07/15,10:26:17,13,08,1, 12.0,1,1, 19.029, 10602.799, 425.188, 52961.198 25/07/15,10:26:17,14,08,1, 12.0,1,1, 19.029, 10602.807, 425.162, 52961.143 25/07/15,10:26:17,15,08,1, 12.0,1,1, 19.029, 10602.828, 425.150, 52961.227 25/07/15,10:26:17,16,08,1, 12.0,1,1, 19.029, 10602.804, 425.140, 52961.208 25/07/15,10:26:17,17,08,1, 12.0,1,1, 19.029, 10602.818, 425.150, 52961.181 25/07/15,10:26:17,18,08,1, 12.0,1,1, 19.029, 10602.832, 425.150, 52961.153 25/07/15,10:26:17,19,08,1, 12.0,1,1, 19.029, 10602.842, 425.161, 52961.268 25/07/15,10:26:18,00,07,1, 11.9,1,1, 19.027, 10602.838, 425.161, 52961.268 25/07/15,10:26:18,01,07,1, 11.9,1,1, 19.027, 10602.861, 425.117, 52961.224 25/07/15,10:26:18,02,07,1, 11.9,1,1, 19.027, 10602.866, 425.126, 52961.171 25/07/15,10:26:18,03,07,1, 11.9,1,1, 19.027, 10602.897, 425.088, 52961.210 25/07/15,10:26:18,04,07,1, 11.9,1,1, 19.027, 10602.875, 425.102, 52961.137 25/07/15,10:26:18,05,07,1, 11.9,1,1, 19.027, 10602.886, 425.107, 52961.164 25/07/15,10:26:18,06,07,1, 11.9,1,1, 19.027, 10602.890, 425.127, 52961.184 25/07/15,10:26:18,07,07,1, 11.9,1,1, 19.027, 10602.902, 425.100, 52961.170 25/07/15,10:26:18,08,07,1, 11.9,1,1, 19.027, 10602.921, 425.089, 52961.204 25/07/15,10:26:18,09,07,1, 11.9,1,1, 19.027, 10602.924, 425.085, 52961.160 25/07/15,10:26:18,10,07,1, 11.9,1,1, 19.027, 10602.946, 425.090, 52961.149 25/07/15,10:26:18,11,07,1, 11.9,1,1, 19.027, 10602.909, 425.085, 52961.162 25/07/15,10:26:18,12,07,1, 11.9,1,1, 19.027, 10602.955, 425.103, 52961.179 25/07/15,10:26:18,13,07,1, 11.9,1,1, 19.027, 10602.946, 425.084, 52961.137 25/07/15,10:26:18,14,07,1, 11.9,1,1, 19.027, 10602.963, 425.106, 52961.117 25/07/15,10:26:18,15,07,1, 11.9,1,1, 19.027, 10602.992, 425.090, 52961.145 25/07/15,10:26:18,16,07,1, 11.9,1,1, 19.027, 10602.996, 425.076, 52961.114 25/07/15,10:26:18,17,07,1, 11.9,1,1, 19.027, 10602.993, 425.070, 52961.077 25/07/15,10:26:18,18,07,1, 11.9,1,1, 19.027, 10602.991, 425.079, 52961.135 25/07/15,10:26:18,19,07,1, 11.9,1,1, 19.027, 10603.026, 425.051, 52961.128 25/07/15,10:26:19,00,07,1, 11.9,1,1, 19.026, 10603.021, 425.051, 52961.128 25/07/15,10:26:19,01,07,1, 11.9,1,1, 19.026, 10603.030, 425.061, 52961.122 25/07/15,10:26:19,02,07,1, 11.9,1,1, 19.026, 10603.063, 425.047, 52961.159 25/07/15,10:26:19,03,07,1, 11.9,1,1, 19.026, 10603.051, 425.051, 52961.162 25/07/15,10:26:19,04,07,1, 11.9,1,1, 19.026, 10603.060, 425.047, 52961.147 25/07/15,10:26:19,05,07,1, 11.9,1,1, 19.026, 10603.079, 425.070, 52961.178 25/07/15,10:26:19,06,07,1, 11.9,1,1, 19.026, 10603.080, 425.024, 52961.073 25/07/15,10:26:19,07,07,1, 11.9,1,1, 19.026, 10603.109, 425.030, 52961.121 25/07/15,10:26:19,08,07,1, 11.9,1,1, 19.026, 10603.108, 425.012, 52961.123 25/07/15,10:26:19,09,07,1, 11.9,1,1, 19.026, 10603.121, 425.039, 52961.164 25/07/15,10:26:19,10,07,1, 11.9,1,1, 19.026, 10603.090, 425.015, 52961.107 25/07/15,10:26:19,11,07,1, 11.9,1,1, 19.026, 10603.119, 425.018, 52961.087 25/07/15,10:26:19,12,07,1, 11.9,1,1, 19.026, 10603.151, 425.020, 52961.110 25/07/15,10:26:19,13,07,1, 11.9,1,1, 19.026, 10603.167, 425.034, 52961.105 25/07/15,10:26:19,14,07,1, 11.9,1,1, 19.026, 10603.190, 425.032, 52961.146 25/07/15,10:26:19,15,07,1, 11.9,1,1, 19.026, 10603.193, 425.002, 52961.164 25/07/15,10:26:19,16,07,1, 11.9,1,1, 19.026, 10603.185, 425.018, 52961.101 25/07/15,10:26:19,17,07,1, 11.9,1,1, 19.026, 10603.199, 424.971, 52961.064 25/07/15,10:26:19,18,07,1, 11.9,1,1, 19.026, 10603.199, 425.034, 52961.188 25/07/15,10:26:19,19,07,1, 11.9,1,1, 19.026, 10603.215, 424.980, 52961.036 25/07/15,10:26:20,00,07,1, 11.8,1,1, 19.024, 10603.213, 424.980, 52961.036 25/07/15,10:26:20,01,07,1, 11.8,1,1, 19.024, 10603.248, 424.967, 52961.077 25/07/15,10:26:20,02,07,1, 11.8,1,1, 19.024, 10603.252, 424.980, 52961.092 25/07/15,10:26:20,03,07,1, 11.8,1,1, 19.024, 10603.254, 424.964, 52961.113 25/07/15,10:26:20,04,07,1, 11.8,1,1, 19.024, 10603.286, 424.976, 52961.147 25/07/15,10:26:20,05,07,1, 11.8,1,1, 19.024, 10603.284, 424.949, 52961.106 25/07/15,10:26:20,06,07,1, 11.8,1,1, 19.024, 10603.285, 424.965, 52961.065 25/07/15,10:26:20,07,07,1, 11.8,1,1, 19.024, 10603.305, 424.952, 52961.137 25/07/15,10:26:20,08,07,1, 11.8,1,1, 19.024, 10603.301, 424.949, 52961.096 25/07/15,10:26:20,09,07,1, 11.8,1,1, 19.024, 10603.318, 424.930, 52961.028 25/07/15,10:26:20,10,07,1, 11.8,1,1, 19.024, 10603.320, 424.923, 52961.107 25/07/15,10:26:20,11,07,1, 11.8,1,1, 19.024, 10603.340, 424.919, 52961.041 25/07/15,10:26:20,12,07,1, 11.8,1,1, 19.024, 10603.356, 424.910, 52961.054 25/07/15,10:26:20,13,07,1, 11.8,1,1, 19.024, 10603.395, 424.915, 52961.083 25/07/15,10:26:20,14,07,1, 11.8,1,1, 19.024, 10603.388, 424.885, 52961.099 25/07/15,10:26:20,15,07,1, 11.8,1,1, 19.024, 10603.417, 424.896, 52961.042 25/07/15,10:26:20,16,07,1, 11.8,1,1, 19.024, 10603.416, 424.860, 52961.038 25/07/15,10:26:20,17,07,1, 11.8,1,1, 19.024, 10603.429, 424.869, 52961.092 25/07/15,10:26:20,18,07,1, 11.8,1,1, 19.024, 10603.412, 424.860, 52961.072 25/07/15,10:26:20,19,07,1, 11.8,1,1, 19.024, 10603.452, 424.872, 52961.127 25/07/15,10:26:21,00,08,1, 12.0,1,1, 19.027, 10603.447, 424.872, 52961.127 25/07/15,10:26:21,01,08,1, 12.0,1,1, 19.027, 10603.488, 424.843, 52961.022 25/07/15,10:26:21,02,08,1, 12.0,1,1, 19.027, 10603.471, 424.830, 52961.055 25/07/15,10:26:21,03,08,1, 12.0,1,1, 19.027, 10603.489, 424.837, 52961.032 25/07/15,10:26:21,04,08,1, 12.0,1,1, 19.027, 10603.480, 424.807, 52961.031 25/07/15,10:26:21,05,08,1, 12.0,1,1, 19.027, 10603.536, 424.799, 52961.032 25/07/15,10:26:21,06,08,1, 12.0,1,1, 19.027, 10603.512, 424.808, 52961.068 25/07/15,10:26:21,07,08,1, 12.0,1,1, 19.027, 10603.528, 424.761, 52960.992 25/07/15,10:26:21,08,08,1, 12.0,1,1, 19.027, 10603.561, 424.789, 52960.992 25/07/15,10:26:21,09,08,1, 12.0,1,1, 19.027, 10603.547, 424.753, 52961.053 25/07/15,10:26:21,10,08,1, 12.0,1,1, 19.027, 10603.568, 424.763, 52961.005 25/07/15,10:26:21,11,08,1, 12.0,1,1, 19.027, 10603.595, 424.761, 52961.013 25/07/15,10:26:21,12,08,1, 12.0,1,1, 19.027, 10603.582, 424.773, 52961.038 25/07/15,10:26:21,13,08,1, 12.0,1,1, 19.027, 10603.592, 424.709, 52960.991 25/07/15,10:26:21,14,08,1, 12.0,1,1, 19.027, 10603.621, 424.737, 52960.990 25/07/15,10:26:21,15,08,1, 12.0,1,1, 19.027, 10603.622, 424.699, 52961.003 25/07/15,10:26:21,16,08,1, 12.0,1,1, 19.027, 10603.639, 424.705, 52960.978 25/07/15,10:26:21,17,08,1, 12.0,1,1, 19.027, 10603.643, 424.675, 52961.036 25/07/15,10:26:21,18,08,1, 12.0,1,1, 19.027, 10603.641, 424.672, 52961.034 25/07/15,10:26:21,19,08,1, 12.0,1,1, 19.027, 10603.651, 424.666, 52961.014 25/07/15,10:26:22,00,06,1, 11.9,1,1, 19.024, 10603.647, 424.666, 52961.014 25/07/15,10:26:22,01,06,1, 11.9,1,1, 19.024, 10603.677, 424.661, 52960.965 25/07/15,10:26:22,02,06,1, 11.9,1,1, 19.024, 10603.669, 424.627, 52960.955 25/07/15,10:26:22,03,06,1, 11.9,1,1, 19.024, 10603.682, 424.610, 52960.908 25/07/15,10:26:22,04,06,1, 11.9,1,1, 19.024, 10603.711, 424.624, 52960.925 25/07/15,10:26:22,05,06,1, 11.9,1,1, 19.024, 10603.715, 424.611, 52960.919 25/07/15,10:26:22,06,06,1, 11.9,1,1, 19.024, 10603.729, 424.600, 52960.957 25/07/15,10:26:22,07,06,1, 11.9,1,1, 19.024, 10603.728, 424.576, 52960.896 25/07/15,10:26:22,08,06,1, 11.9,1,1, 19.024, 10603.725, 424.565, 52960.966 25/07/15,10:26:22,09,06,1, 11.9,1,1, 19.024, 10603.789, 424.587, 52960.988 25/07/15,10:26:22,10,06,1, 11.9,1,1, 19.024, 10603.779, 424.550, 52960.976 25/07/15,10:26:22,11,06,1, 11.9,1,1, 19.024, 10603.772, 424.564, 52960.979 25/07/15,10:26:22,12,06,1, 11.9,1,1, 19.024, 10603.778, 424.512, 52960.882 25/07/15,10:26:22,13,06,1, 11.9,1,1, 19.024, 10603.800, 424.500, 52960.884 25/07/15,10:26:22,14,06,1, 11.9,1,1, 19.024, 10603.783, 424.496, 52960.951 25/07/15,10:26:22,15,06,1, 11.9,1,1, 19.024, 10603.792, 424.449, 52960.879 25/07/15,10:26:22,16,06,1, 11.9,1,1, 19.024, 10603.803, 424.462, 52960.898 25/07/15,10:26:22,17,06,1, 11.9,1,1, 19.024, 10603.835, 424.463, 52960.962 25/07/15,10:26:22,18,06,1, 11.9,1,1, 19.024, 10603.816, 424.435, 52960.843 25/07/15,10:26:22,19,06,1, 11.9,1,1, 19.024, 10603.830, 424.432, 52960.939 25/07/15,10:26:23,00,08,1, 11.9,1,1, 19.028, 10603.822, 424.432, 52960.939 25/07/15,10:26:23,01,08,1, 11.9,1,1, 19.028, 10603.864, 424.388, 52960.869 25/07/15,10:26:23,02,08,1, 11.9,1,1, 19.028, 10603.882, 424.404, 52960.843 25/07/15,10:26:23,03,08,1, 11.9,1,1, 19.028, 10603.869, 424.389, 52960.929 25/07/15,10:26:23,04,08,1, 11.9,1,1, 19.028, 10603.878, 424.384, 52960.860 25/07/15,10:26:23,05,08,1, 11.9,1,1, 19.028, 10603.891, 424.340, 52960.854 25/07/15,10:26:23,06,08,1, 11.9,1,1, 19.028, 10603.904, 424.356, 52960.808 25/07/15,10:26:23,07,08,1, 11.9,1,1, 19.028, 10603.890, 424.298, 52960.790 25/07/15,10:26:23,08,08,1, 11.9,1,1, 19.028, 10603.912, 424.313, 52960.901 25/07/15,10:26:23,09,08,1, 11.9,1,1, 19.028, 10603.917, 424.284, 52960.782 25/07/15,10:26:23,10,08,1, 11.9,1,1, 19.028, 10603.929, 424.296, 52960.889 25/07/15,10:26:23,11,08,1, 11.9,1,1, 19.028, 10603.905, 424.286, 52960.858 25/07/15,10:26:23,12,08,1, 11.9,1,1, 19.028, 10603.923, 424.251, 52960.847 25/07/15,10:26:23,13,08,1, 11.9,1,1, 19.028, 10603.947, 424.249, 52960.805 25/07/15,10:26:23,14,08,1, 11.9,1,1, 19.028, 10603.962, 424.241, 52960.726 25/07/15,10:26:23,15,08,1, 11.9,1,1, 19.028, 10603.953, 424.222, 52960.794 25/07/15,10:26:23,16,08,1, 11.9,1,1, 19.028, 10603.967, 424.192, 52960.778 25/07/15,10:26:23,17,08,1, 11.9,1,1, 19.028, 10603.965, 424.213, 52960.876 25/07/15,10:26:23,18,08,1, 11.9,1,1, 19.028, 10604.003, 424.185, 52960.742 25/07/15,10:26:23,19,08,1, 11.9,1,1, 19.028, 10603.991, 424.163, 52960.764 25/07/15,10:26:24,00,06,1, 11.9,1,1, 19.028, 10603.989, 424.163, 52960.764 25/07/15,10:26:24,01,06,1, 11.9,1,1, 19.028, 10604.021, 424.159, 52960.781 25/07/15,10:26:24,02,06,1, 11.9,1,1, 19.028, 10604.000, 424.166, 52960.758 25/07/15,10:26:24,03,06,1, 11.9,1,1, 19.028, 10604.034, 424.137, 52960.730 25/07/15,10:26:24,04,06,1, 11.9,1,1, 19.028, 10604.040, 424.136, 52960.758 25/07/15,10:26:24,05,06,1, 11.9,1,1, 19.028, 10604.045, 424.101, 52960.754 25/07/15,10:26:24,06,06,1, 11.9,1,1, 19.028, 10604.039, 424.109, 52960.768 25/07/15,10:26:24,07,06,1, 11.9,1,1, 19.028, 10604.053, 424.110, 52960.911 25/07/15,10:26:24,08,06,1, 11.9,1,1, 19.028, 10604.108, 424.070, 52960.707 25/07/15,10:26:24,09,06,1, 11.9,1,1, 19.028, 10604.075, 424.044, 52960.683 25/07/15,10:26:24,10,06,1, 11.9,1,1, 19.028, 10604.067, 424.061, 52960.798 25/07/15,10:26:24,11,06,1, 11.9,1,1, 19.028, 10604.098, 424.048, 52960.759 25/07/15,10:26:24,12,06,1, 11.9,1,1, 19.028, 10604.095, 424.029, 52960.785 25/07/15,10:26:24,13,06,1, 11.9,1,1, 19.028, 10604.105, 424.031, 52960.721 25/07/15,10:26:24,14,06,1, 11.9,1,1, 19.028, 10604.087, 424.018, 52960.712 25/07/15,10:26:24,15,06,1, 11.9,1,1, 19.028, 10604.117, 424.018, 52960.738 25/07/15,10:26:24,16,06,1, 11.9,1,1, 19.028, 10604.126, 423.982, 52960.773 25/07/15,10:26:24,17,06,1, 11.9,1,1, 19.028, 10604.109, 423.978, 52960.720 25/07/15,10:26:24,18,06,1, 11.9,1,1, 19.028, 10604.127, 423.981, 52960.750 25/07/15,10:26:24,19,06,1, 11.9,1,1, 19.028, 10604.160, 423.981, 52960.744 25/07/15,10:26:25,00,07,1, 12.0,1,1, 19.029, 10604.156, 423.981, 52960.744 25/07/15,10:26:25,01,07,1, 12.0,1,1, 19.029, 10604.160, 423.960, 52960.698 25/07/15,10:26:25,02,07,1, 12.0,1,1, 19.029, 10604.157, 423.950, 52960.763 25/07/15,10:26:25,03,07,1, 12.0,1,1, 19.029, 10604.176, 423.946, 52960.704 25/07/15,10:26:25,04,07,1, 12.0,1,1, 19.029, 10604.167, 423.942, 52960.672 25/07/15,10:26:25,05,07,1, 12.0,1,1, 19.029, 10604.207, 423.947, 52960.699 25/07/15,10:26:25,06,07,1, 12.0,1,1, 19.029, 10604.178, 423.927, 52960.648 25/07/15,10:26:25,07,07,1, 12.0,1,1, 19.029, 10604.188, 423.874, 52960.655 25/07/15,10:26:25,08,07,1, 12.0,1,1, 19.029, 10604.206, 423.880, 52960.665 25/07/15,10:26:25,09,07,1, 12.0,1,1, 19.029, 10604.176, 423.887, 52960.722 25/07/15,10:26:25,10,07,1, 12.0,1,1, 19.029, 10604.212, 423.895, 52960.778 25/07/15,10:26:25,11,07,1, 12.0,1,1, 19.029, 10604.240, 423.856, 52960.648 25/07/15,10:26:25,12,07,1, 12.0,1,1, 19.029, 10604.259, 423.881, 52960.769 25/07/15,10:26:25,13,07,1, 12.0,1,1, 19.029, 10604.262, 423.869, 52960.716 25/07/15,10:26:25,14,07,1, 12.0,1,1, 19.029, 10604.258, 423.856, 52960.699 25/07/15,10:26:25,15,07,1, 12.0,1,1, 19.029, 10604.257, 423.849, 52960.743 25/07/15,10:26:25,16,07,1, 12.0,1,1, 19.029, 10604.284, 423.826, 52960.640 25/07/15,10:26:25,17,07,1, 12.0,1,1, 19.029, 10604.277, 423.801, 52960.674 25/07/15,10:26:25,18,07,1, 12.0,1,1, 19.029, 10604.278, 423.789, 52960.684 25/07/15,10:26:25,19,07,1, 12.0,1,1, 19.029, 10604.268, 423.783, 52960.698 25/07/15,10:26:26,00,07,1, 11.9,1,1, 19.029, 10604.265, 423.783, 52960.698 25/07/15,10:26:26,01,07,1, 11.9,1,1, 19.029, 10604.291, 423.771, 52960.660 25/07/15,10:26:26,02,07,1, 11.9,1,1, 19.029, 10604.308, 423.758, 52960.644 25/07/15,10:26:26,03,07,1, 11.9,1,1, 19.029, 10604.316, 423.788, 52960.726 25/07/15,10:26:26,04,07,1, 11.9,1,1, 19.029, 10604.303, 423.760, 52960.691 25/07/15,10:26:26,05,07,1, 11.9,1,1, 19.029, 10604.338, 423.809, 52960.735 25/07/15,10:26:26,06,07,1, 11.9,1,1, 19.029, 10604.314, 423.745, 52960.706 25/07/15,10:26:26,07,07,1, 11.9,1,1, 19.029, 10604.334, 423.768, 52960.659 25/07/15,10:26:26,08,07,1, 11.9,1,1, 19.029, 10604.334, 423.758, 52960.758 25/07/15,10:26:26,09,07,1, 11.9,1,1, 19.029, 10604.372, 423.749, 52960.685 25/07/15,10:26:26,10,07,1, 11.9,1,1, 19.029, 10604.352, 423.744, 52960.703 25/07/15,10:26:26,11,07,1, 11.9,1,1, 19.029, 10604.372, 423.751, 52960.698 25/07/15,10:26:26,12,07,1, 11.9,1,1, 19.029, 10604.358, 423.723, 52960.716 25/07/15,10:26:26,13,07,1, 11.9,1,1, 19.029, 10604.389, 423.732, 52960.779 25/07/15,10:26:26,14,07,1, 11.9,1,1, 19.029, 10604.384, 423.723, 52960.694 25/07/15,10:26:26,15,07,1, 11.9,1,1, 19.029, 10604.373, 423.703, 52960.711 25/07/15,10:26:26,16,07,1, 11.9,1,1, 19.029, 10604.408, 423.684, 52960.724 25/07/15,10:26:26,17,07,1, 11.9,1,1, 19.029, 10604.387, 423.691, 52960.645 25/07/15,10:26:26,18,07,1, 11.9,1,1, 19.029, 10604.394, 423.693, 52960.755 25/07/15,10:26:26,19,07,1, 11.9,1,1, 19.029, 10604.408, 423.672, 52960.689 25/07/15,10:26:27,00,07,1, 12.0,1,1, 19.027, 10604.407, 423.672, 52960.689 25/07/15,10:26:27,01,07,1, 12.0,1,1, 19.027, 10604.441, 423.657, 52960.681 25/07/15,10:26:27,02,07,1, 12.0,1,1, 19.027, 10604.407, 423.655, 52960.706 25/07/15,10:26:27,03,07,1, 12.0,1,1, 19.027, 10604.441, 423.630, 52960.706 25/07/15,10:26:27,04,07,1, 12.0,1,1, 19.027, 10604.430, 423.601, 52960.721 25/07/15,10:26:27,05,07,1, 12.0,1,1, 19.027, 10604.438, 423.634, 52960.734 25/07/15,10:26:27,06,07,1, 12.0,1,1, 19.027, 10604.428, 423.604, 52960.733 25/07/15,10:26:27,07,07,1, 12.0,1,1, 19.027, 10604.473, 423.616, 52960.644 25/07/15,10:26:27,08,07,1, 12.0,1,1, 19.027, 10604.446, 423.603, 52960.685 25/07/15,10:26:27,09,07,1, 12.0,1,1, 19.027, 10604.464, 423.593, 52960.685 25/07/15,10:26:27,10,07,1, 12.0,1,1, 19.027, 10604.458, 423.572, 52960.641 25/07/15,10:26:27,11,07,1, 12.0,1,1, 19.027, 10604.487, 423.566, 52960.637 25/07/15,10:26:27,12,07,1, 12.0,1,1, 19.027, 10604.422, 423.558, 52960.571 25/07/15,10:26:27,13,07,1, 12.0,1,1, 19.027, 10604.457, 423.548, 52960.656 25/07/15,10:26:27,14,07,1, 12.0,1,1, 19.027, 10604.499, 423.567, 52960.680 25/07/15,10:26:27,15,07,1, 12.0,1,1, 19.027, 10604.476, 423.547, 52960.602 25/07/15,10:26:27,16,07,1, 12.0,1,1, 19.027, 10604.483, 423.543, 52960.675 25/07/15,10:26:27,17,07,1, 12.0,1,1, 19.027, 10604.480, 423.516, 52960.698 25/07/15,10:26:27,18,07,1, 12.0,1,1, 19.027, 10604.508, 423.515, 52960.641 25/07/15,10:26:27,19,07,1, 12.0,1,1, 19.027, 10604.507, 423.482, 52960.598 25/07/15,10:26:28,00,07,1, 11.9,1,1, 19.027, 10604.507, 423.482, 52960.598 25/07/15,10:26:28,01,07,1, 11.9,1,1, 19.027, 10604.485, 423.476, 52960.672 25/07/15,10:26:28,02,07,1, 11.9,1,1, 19.027, 10604.513, 423.477, 52960.652 25/07/15,10:26:28,03,07,1, 11.9,1,1, 19.027, 10604.506, 423.454, 52960.562 25/07/15,10:26:28,04,07,1, 11.9,1,1, 19.027, 10604.507, 423.433, 52960.558 25/07/15,10:26:28,05,07,1, 11.9,1,1, 19.027, 10604.533, 423.459, 52960.641 25/07/15,10:26:28,06,07,1, 11.9,1,1, 19.027, 10604.516, 423.439, 52960.613 25/07/15,10:26:28,07,07,1, 11.9,1,1, 19.027, 10604.502, 423.427, 52960.572 25/07/15,10:26:28,08,07,1, 11.9,1,1, 19.027, 10604.524, 423.395, 52960.588 25/07/15,10:26:28,09,07,1, 11.9,1,1, 19.027, 10604.517, 423.404, 52960.598 25/07/15,10:26:28,10,07,1, 11.9,1,1, 19.027, 10604.565, 423.418, 52960.538 25/07/15,10:26:28,11,07,1, 11.9,1,1, 19.027, 10604.546, 423.395, 52960.637 25/07/15,10:26:28,12,07,1, 11.9,1,1, 19.027, 10604.543, 423.375, 52960.618 25/07/15,10:26:28,13,07,1, 11.9,1,1, 19.027, 10604.562, 423.385, 52960.584 25/07/15,10:26:28,14,07,1, 11.9,1,1, 19.027, 10604.534, 423.393, 52960.620 25/07/15,10:26:28,15,07,1, 11.9,1,1, 19.027, 10604.569, 423.375, 52960.548 25/07/15,10:26:28,16,07,1, 11.9,1,1, 19.027, 10604.591, 423.392, 52960.612 25/07/15,10:26:28,17,07,1, 11.9,1,1, 19.027, 10604.571, 423.371, 52960.657 25/07/15,10:26:28,18,07,1, 11.9,1,1, 19.027, 10604.546, 423.374, 52960.586 25/07/15,10:26:28,19,07,1, 11.9,1,1, 19.027, 10604.571, 423.347, 52960.580 25/07/15,10:26:29,00,06,1, 11.9,1,1, 19.029, 10604.565, 423.347, 52960.580 25/07/15,10:26:29,01,06,1, 11.9,1,1, 19.029, 10604.570, 423.359, 52960.596 25/07/15,10:26:29,02,06,1, 11.9,1,1, 19.029, 10604.581, 423.359, 52960.685 25/07/15,10:26:29,03,06,1, 11.9,1,1, 19.029, 10604.577, 423.360, 52960.623 25/07/15,10:26:29,04,06,1, 11.9,1,1, 19.029, 10604.590, 423.345, 52960.555 25/07/15,10:26:29,05,06,1, 11.9,1,1, 19.029, 10604.608, 423.348, 52960.613 25/07/15,10:26:29,06,06,1, 11.9,1,1, 19.029, 10604.594, 423.349, 52960.624 25/07/15,10:26:29,07,06,1, 11.9,1,1, 19.029, 10604.614, 423.373, 52960.637 25/07/15,10:26:29,08,06,1, 11.9,1,1, 19.029, 10604.607, 423.354, 52960.585 25/07/15,10:26:29,09,06,1, 11.9,1,1, 19.029, 10604.604, 423.386, 52960.652 25/07/15,10:26:29,10,06,1, 11.9,1,1, 19.029, 10604.649, 423.335, 52960.370 25/07/15,10:26:29,11,06,1, 11.9,1,1, 19.029, 10604.600, 423.359, 52960.656 25/07/15,10:26:29,12,06,1, 11.9,1,1, 19.029, 10604.619, 423.361, 52960.654 25/07/15,10:26:29,13,06,1, 11.9,1,1, 19.029, 10604.640, 423.360, 52960.668 25/07/15,10:26:29,14,06,1, 11.9,1,1, 19.029, 10604.656, 423.356, 52960.623 25/07/15,10:26:29,15,06,1, 11.9,1,1, 19.029, 10604.676, 423.350, 52960.655 25/07/15,10:26:29,16,06,1, 11.9,1,1, 19.029, 10604.662, 423.358, 52960.626 25/07/15,10:26:29,17,06,1, 11.9,1,1, 19.029, 10604.666, 423.374, 52960.651 25/07/15,10:26:29,18,06,1, 11.9,1,1, 19.029, 10604.674, 423.361, 52960.646 25/07/15,10:26:29,19,06,1, 11.9,1,1, 19.029, 10604.699, 423.352, 52960.604 25/07/15,10:26:30,00,07,1, 12.0,1,1, 19.030, 10604.699, 423.352, 52960.604 25/07/15,10:26:30,01,07,1, 12.0,1,1, 19.030, 10604.685, 423.361, 52960.604 25/07/15,10:26:30,02,07,1, 12.0,1,1, 19.030, 10604.687, 423.381, 52960.617 25/07/15,10:26:30,03,07,1, 12.0,1,1, 19.030, 10604.697, 423.368, 52960.655 25/07/15,10:26:30,04,07,1, 12.0,1,1, 19.030, 10604.722, 423.363, 52960.585 25/07/15,10:26:30,05,07,1, 12.0,1,1, 19.030, 10604.711, 423.380, 52960.615 25/07/15,10:26:30,06,07,1, 12.0,1,1, 19.030, 10604.733, 423.403, 52960.698 25/07/15,10:26:30,07,07,1, 12.0,1,1, 19.030, 10604.707, 423.364, 52960.627 25/07/15,10:26:30,08,07,1, 12.0,1,1, 19.030, 10604.724, 423.381, 52960.655 25/07/15,10:26:30,09,07,1, 12.0,1,1, 19.030, 10604.718, 423.381, 52960.664 25/07/15,10:26:30,10,07,1, 12.0,1,1, 19.030, 10604.767, 423.406, 52960.691 25/07/15,10:26:30,11,07,1, 12.0,1,1, 19.030, 10604.770, 423.394, 52960.630 25/07/15,10:26:30,12,07,1, 12.0,1,1, 19.030, 10604.796, 423.424, 52960.615 25/07/15,10:26:30,13,07,1, 12.0,1,1, 19.030, 10604.773, 423.420, 52960.743 25/07/15,10:26:30,14,07,1, 12.0,1,1, 19.030, 10604.773, 423.411, 52960.681 25/07/15,10:26:30,15,07,1, 12.0,1,1, 19.030, 10604.796, 423.430, 52960.712 25/07/15,10:26:30,16,07,1, 12.0,1,1, 19.030, 10604.754, 423.399, 52960.661 25/07/15,10:26:30,17,07,1, 12.0,1,1, 19.030, 10604.778, 423.425, 52960.694 25/07/15,10:26:30,18,07,1, 12.0,1,1, 19.030, 10604.829, 423.399, 52960.620 25/07/15,10:26:30,19,07,1, 12.0,1,1, 19.030, 10604.805, 423.429, 52960.746 25/07/15,10:26:31,00,06,1, 11.9,1,1, 19.024, 10604.799, 423.429, 52960.746 25/07/15,10:26:31,01,06,1, 11.9,1,1, 19.024, 10604.808, 423.433, 52960.672 25/07/15,10:26:31,02,06,1, 11.9,1,1, 19.024, 10604.792, 423.427, 52960.711 25/07/15,10:26:31,03,06,1, 11.9,1,1, 19.024, 10604.810, 423.448, 52960.742 25/07/15,10:26:31,04,06,1, 11.9,1,1, 19.024, 10604.817, 423.445, 52960.749 25/07/15,10:26:31,05,06,1, 11.9,1,1, 19.024, 10604.821, 423.443, 52960.723 25/07/15,10:26:31,06,06,1, 11.9,1,1, 19.024, 10604.829, 423.438, 52960.671 25/07/15,10:26:31,07,06,1, 11.9,1,1, 19.024, 10604.821, 423.440, 52960.773 25/07/15,10:26:31,08,06,1, 11.9,1,1, 19.024, 10604.816, 423.431, 52960.729 25/07/15,10:26:31,09,06,1, 11.9,1,1, 19.024, 10604.814, 423.431, 52960.721 25/07/15,10:26:31,10,06,1, 11.9,1,1, 19.024, 10604.849, 423.456, 52960.702 25/07/15,10:26:31,11,06,1, 11.9,1,1, 19.024, 10604.846, 423.479, 52960.756 25/07/15,10:26:31,12,06,1, 11.9,1,1, 19.024, 10604.846, 423.447, 52960.733 25/07/15,10:26:31,13,06,1, 11.9,1,1, 19.024, 10604.853, 423.467, 52960.775 25/07/15,10:26:31,14,06,1, 11.9,1,1, 19.024, 10604.878, 423.449, 52960.708 25/07/15,10:26:31,15,06,1, 11.9,1,1, 19.024, 10604.872, 423.447, 52960.725 25/07/15,10:26:31,16,06,1, 11.9,1,1, 19.024, 10604.866, 423.464, 52960.733 25/07/15,10:26:31,17,06,1, 11.9,1,1, 19.024, 10604.869, 423.445, 52960.734 25/07/15,10:26:31,18,06,1, 11.9,1,1, 19.024, 10604.848, 423.437, 52960.728 25/07/15,10:26:31,19,06,1, 11.9,1,1, 19.024, 10604.882, 423.451, 52960.760 25/07/15,10:26:32,00,06,1, 11.9,1,1, 19.031, 10604.874, 423.451, 52960.760 25/07/15,10:26:32,01,06,1, 11.9,1,1, 19.031, 10604.880, 423.477, 52960.715 25/07/15,10:26:32,02,06,1, 11.9,1,1, 19.031, 10604.887, 423.464, 52960.745 25/07/15,10:26:32,03,06,1, 11.9,1,1, 19.031, 10604.877, 423.448, 52960.762 25/07/15,10:26:32,04,06,1, 11.9,1,1, 19.031, 10604.892, 423.462, 52960.735 25/07/15,10:26:32,05,06,1, 11.9,1,1, 19.031, 10604.900, 423.449, 52960.738 25/07/15,10:26:32,06,06,1, 11.9,1,1, 19.031, 10604.898, 423.472, 52960.757 25/07/15,10:26:32,07,06,1, 11.9,1,1, 19.031, 10604.900, 423.464, 52960.704 25/07/15,10:26:32,08,06,1, 11.9,1,1, 19.031, 10604.937, 423.451, 52960.717 25/07/15,10:26:32,09,06,1, 11.9,1,1, 19.031, 10604.907, 423.467, 52960.735 25/07/15,10:26:32,10,06,1, 11.9,1,1, 19.031, 10604.918, 423.461, 52960.757 25/07/15,10:26:32,11,06,1, 11.9,1,1, 19.031, 10604.922, 423.425, 52960.755 25/07/15,10:26:32,12,06,1, 11.9,1,1, 19.031, 10604.895, 423.461, 52960.757 25/07/15,10:26:32,13,06,1, 11.9,1,1, 19.031, 10604.922, 423.438, 52960.735 25/07/15,10:26:32,14,06,1, 11.9,1,1, 19.031, 10604.900, 423.458, 52960.718 25/07/15,10:26:32,15,06,1, 11.9,1,1, 19.031, 10604.917, 423.434, 52960.749 25/07/15,10:26:32,16,06,1, 11.9,1,1, 19.031, 10604.924, 423.464, 52960.754 25/07/15,10:26:32,17,06,1, 11.9,1,1, 19.031, 10604.935, 423.440, 52960.790 25/07/15,10:26:32,18,06,1, 11.9,1,1, 19.031, 10604.918, 423.465, 52960.785 25/07/15,10:26:32,19,06,1, 11.9,1,1, 19.031, 10604.894, 423.456, 52960.810 25/07/15,10:26:33,00,06,1, 11.9,1,1, 19.024, 10604.891, 423.456, 52960.810 25/07/15,10:26:33,01,06,1, 11.9,1,1, 19.024, 10604.923, 423.444, 52960.775 25/07/15,10:26:33,02,06,1, 11.9,1,1, 19.024, 10604.953, 423.431, 52960.713 25/07/15,10:26:33,03,06,1, 11.9,1,1, 19.024, 10604.954, 423.431, 52960.764 25/07/15,10:26:33,04,06,1, 11.9,1,1, 19.024, 10604.928, 423.418, 52960.788 25/07/15,10:26:33,05,06,1, 11.9,1,1, 19.024, 10604.943, 423.460, 52960.826 25/07/15,10:26:33,06,06,1, 11.9,1,1, 19.024, 10604.924, 423.418, 52960.771 25/07/15,10:26:33,07,06,1, 11.9,1,1, 19.024, 10604.922, 423.407, 52960.751 25/07/15,10:26:33,08,06,1, 11.9,1,1, 19.024, 10604.923, 423.438, 52960.692 25/07/15,10:26:33,09,06,1, 11.9,1,1, 19.024, 10604.946, 423.407, 52960.731 25/07/15,10:26:33,10,06,1, 11.9,1,1, 19.024, 10604.926, 423.402, 52960.767 25/07/15,10:26:33,11,06,1, 11.9,1,1, 19.024, 10604.925, 423.438, 52960.781 25/07/15,10:26:33,12,06,1, 11.9,1,1, 19.024, 10604.929, 423.445, 52960.743 25/07/15,10:26:33,13,06,1, 11.9,1,1, 19.024, 10604.943, 423.416, 52960.750 25/07/15,10:26:33,14,06,1, 11.9,1,1, 19.024, 10604.928, 423.428, 52960.749 25/07/15,10:26:33,15,06,1, 11.9,1,1, 19.024, 10604.931, 423.454, 52960.740 25/07/15,10:26:33,16,06,1, 11.9,1,1, 19.024, 10604.922, 423.408, 52960.701 25/07/15,10:26:33,17,06,1, 11.9,1,1, 19.024, 10604.916, 423.428, 52960.686 25/07/15,10:26:33,18,06,1, 11.9,1,1, 19.024, 10604.920, 423.438, 52960.686 25/07/15,10:26:33,19,06,1, 11.9,1,1, 19.024, 10604.928, 423.432, 52960.731 25/07/15,10:26:34,00,06,1, 11.9,1,1, 19.025, 10604.924, 423.432, 52960.731 25/07/15,10:26:34,01,06,1, 11.9,1,1, 19.025, 10604.945, 423.472, 52960.735 25/07/15,10:26:34,02,06,1, 11.9,1,1, 19.025, 10604.958, 423.446, 52960.728 25/07/15,10:26:34,03,06,1, 11.9,1,1, 19.025, 10604.976, 423.445, 52960.699 25/07/15,10:26:34,04,06,1, 11.9,1,1, 19.025, 10604.973, 423.468, 52960.705 25/07/15,10:26:34,05,06,1, 11.9,1,1, 19.025, 10604.958, 423.469, 52960.688 25/07/15,10:26:34,06,06,1, 11.9,1,1, 19.025, 10604.975, 423.451, 52960.698 25/07/15,10:26:34,07,06,1, 11.9,1,1, 19.025, 10604.967, 423.475, 52960.708 25/07/15,10:26:34,08,06,1, 11.9,1,1, 19.025, 10604.957, 423.492, 52960.757 25/07/15,10:26:34,09,06,1, 11.9,1,1, 19.025, 10604.962, 423.458, 52960.780 25/07/15,10:26:34,10,06,1, 11.9,1,1, 19.025, 10604.991, 423.502, 52960.745 25/07/15,10:26:34,11,06,1, 11.9,1,1, 19.025, 10605.008, 423.506, 52960.780 25/07/15,10:26:34,12,06,1, 11.9,1,1, 19.025, 10604.987, 423.495, 52960.726 25/07/15,10:26:34,13,06,1, 11.9,1,1, 19.025, 10605.016, 423.527, 52960.875 25/07/15,10:26:34,14,06,1, 11.9,1,1, 19.025, 10604.992, 423.528, 52960.803 25/07/15,10:26:34,15,06,1, 11.9,1,1, 19.025, 10604.988, 423.530, 52960.863 25/07/15,10:26:34,16,06,1, 11.9,1,1, 19.025, 10604.992, 423.562, 52960.729 25/07/15,10:26:34,17,06,1, 11.9,1,1, 19.025, 10605.020, 423.520, 52960.729 25/07/15,10:26:34,18,06,1, 11.9,1,1, 19.025, 10605.026, 423.555, 52960.759 25/07/15,10:26:34,19,06,1, 11.9,1,1, 19.025, 10605.003, 423.547, 52960.792 25/07/15,10:26:35,00,06,1, 12.0,1,1, 19.028, 10604.999, 423.547, 52960.792 25/07/15,10:26:35,01,06,1, 12.0,1,1, 19.028, 10605.020, 423.566, 52960.781 25/07/15,10:26:35,02,06,1, 12.0,1,1, 19.028, 10605.022, 423.588, 52960.824 25/07/15,10:26:35,03,06,1, 12.0,1,1, 19.028, 10605.030, 423.544, 52960.800 25/07/15,10:26:35,04,06,1, 12.0,1,1, 19.028, 10605.038, 423.590, 52960.780 25/07/15,10:26:35,05,06,1, 12.0,1,1, 19.028, 10605.018, 423.599, 52960.758 25/07/15,10:26:35,06,06,1, 12.0,1,1, 19.028, 10605.039, 423.602, 52960.820 25/07/15,10:26:35,07,06,1, 12.0,1,1, 19.028, 10605.052, 423.610, 52960.809 25/07/15,10:26:35,08,06,1, 12.0,1,1, 19.028, 10605.057, 423.621, 52960.791 25/07/15,10:26:35,09,06,1, 12.0,1,1, 19.028, 10605.050, 423.622, 52960.790 25/07/15,10:26:35,10,06,1, 12.0,1,1, 19.028, 10605.051, 423.634, 52960.884 25/07/15,10:26:35,11,06,1, 12.0,1,1, 19.028, 10605.036, 423.640, 52960.783 25/07/15,10:26:35,12,06,1, 12.0,1,1, 19.028, 10605.058, 423.659, 52960.790 25/07/15,10:26:35,13,06,1, 12.0,1,1, 19.028, 10605.061, 423.661, 52960.825 25/07/15,10:26:35,14,06,1, 12.0,1,1, 19.028, 10605.058, 423.660, 52960.799 25/07/15,10:26:35,15,06,1, 12.0,1,1, 19.028, 10605.079, 423.679, 52960.822 25/07/15,10:26:35,16,06,1, 12.0,1,1, 19.028, 10605.073, 423.680, 52960.832 25/07/15,10:26:35,17,06,1, 12.0,1,1, 19.028, 10605.075, 423.696, 52960.925 25/07/15,10:26:35,18,06,1, 12.0,1,1, 19.028, 10605.072, 423.693, 52960.837 25/07/15,10:26:35,19,06,1, 12.0,1,1, 19.028, 10605.096, 423.700, 52960.893 25/07/15,10:26:36,00,06,1, 11.9,1,1, 19.032, 10605.091, 423.700, 52960.893 25/07/15,10:26:36,01,06,1, 11.9,1,1, 19.032, 10605.101, 423.730, 52960.927 25/07/15,10:26:36,02,06,1, 11.9,1,1, 19.032, 10605.107, 423.730, 52960.876 25/07/15,10:26:36,03,06,1, 11.9,1,1, 19.032, 10605.113, 423.736, 52960.898 25/07/15,10:26:36,04,06,1, 11.9,1,1, 19.032, 10605.100, 423.743, 52960.895 25/07/15,10:26:36,05,06,1, 11.9,1,1, 19.032, 10605.130, 423.753, 52960.940 25/07/15,10:26:36,06,06,1, 11.9,1,1, 19.032, 10605.129, 423.761, 52960.989 25/07/15,10:26:36,07,06,1, 11.9,1,1, 19.032, 10605.121, 423.760, 52960.862 25/07/15,10:26:36,08,06,1, 11.9,1,1, 19.032, 10605.114, 423.746, 52960.882 25/07/15,10:26:36,09,06,1, 11.9,1,1, 19.032, 10605.127, 423.768, 52960.979 25/07/15,10:26:36,10,06,1, 11.9,1,1, 19.032, 10605.103, 423.745, 52960.882 25/07/15,10:26:36,11,06,1, 11.9,1,1, 19.032, 10605.114, 423.735, 52960.960 25/07/15,10:26:36,12,06,1, 11.9,1,1, 19.032, 10605.119, 423.745, 52960.977 25/07/15,10:26:36,13,06,1, 11.9,1,1, 19.032, 10605.149, 423.755, 52960.977 25/07/15,10:26:36,14,06,1, 11.9,1,1, 19.032, 10605.124, 423.728, 52960.903 25/07/15,10:26:36,15,06,1, 11.9,1,1, 19.032, 10605.142, 423.753, 52960.904 25/07/15,10:26:36,16,06,1, 11.9,1,1, 19.032, 10605.114, 423.714, 52960.873 25/07/15,10:26:36,17,06,1, 11.9,1,1, 19.032, 10605.152, 423.725, 52960.839 25/07/15,10:26:36,18,06,1, 11.9,1,1, 19.032, 10605.124, 423.720, 52960.903 25/07/15,10:26:36,19,06,1, 11.9,1,1, 19.032, 10605.154, 423.712, 52960.828 25/07/15,10:26:37,00,07,1, 11.8,1,1, 19.030, 10605.149, 423.712, 52960.828 25/07/15,10:26:37,01,07,1, 11.8,1,1, 19.030, 10605.167, 423.716, 52960.830 25/07/15,10:26:37,02,07,1, 11.8,1,1, 19.030, 10605.132, 423.723, 52960.910 25/07/15,10:26:37,03,07,1, 11.8,1,1, 19.030, 10605.136, 423.735, 52960.950 25/07/15,10:26:37,04,07,1, 11.8,1,1, 19.030, 10605.176, 423.750, 52960.971 25/07/15,10:26:37,05,07,1, 11.8,1,1, 19.030, 10605.160, 423.736, 52960.807 25/07/15,10:26:37,06,07,1, 11.8,1,1, 19.030, 10605.164, 423.713, 52960.883 25/07/15,10:26:37,07,07,1, 11.8,1,1, 19.030, 10605.175, 423.745, 52960.858 25/07/15,10:26:37,08,07,1, 11.8,1,1, 19.030, 10605.185, 423.741, 52960.847 25/07/15,10:26:37,09,07,1, 11.8,1,1, 19.030, 10605.190, 423.745, 52960.842 25/07/15,10:26:37,10,07,1, 11.8,1,1, 19.030, 10605.174, 423.781, 52960.920 25/07/15,10:26:37,11,07,1, 11.8,1,1, 19.030, 10605.186, 423.784, 52960.939 25/07/15,10:26:37,12,07,1, 11.8,1,1, 19.030, 10605.175, 423.778, 52960.838 25/07/15,10:26:37,13,07,1, 11.8,1,1, 19.030, 10605.206, 423.762, 52960.886 25/07/15,10:26:37,14,07,1, 11.8,1,1, 19.030, 10605.207, 423.770, 52960.926 25/07/15,10:26:37,15,07,1, 11.8,1,1, 19.030, 10605.181, 423.788, 52960.845 25/07/15,10:26:37,16,07,1, 11.8,1,1, 19.030, 10605.218, 423.774, 52960.876 25/07/15,10:26:37,17,07,1, 11.8,1,1, 19.030, 10605.230, 423.805, 52960.932 25/07/15,10:26:37,18,07,1, 11.8,1,1, 19.030, 10605.208, 423.807, 52960.905 25/07/15,10:26:37,19,07,1, 11.8,1,1, 19.030, 10605.249, 423.820, 52960.856 25/07/15,10:26:38,00,06,1, 11.9,1,1, 19.031, 10605.241, 423.820, 52960.856 25/07/15,10:26:38,01,06,1, 11.9,1,1, 19.031, 10605.257, 423.872, 52960.949 25/07/15,10:26:38,02,06,1, 11.9,1,1, 19.031, 10605.244, 423.873, 52960.967 25/07/15,10:26:38,03,06,1, 11.9,1,1, 19.031, 10605.264, 423.877, 52960.973 25/07/15,10:26:38,04,06,1, 11.9,1,1, 19.031, 10605.265, 423.892, 52960.963 25/07/15,10:26:38,05,06,1, 11.9,1,1, 19.031, 10605.262, 423.880, 52961.001 25/07/15,10:26:38,06,06,1, 11.9,1,1, 19.031, 10605.283, 423.905, 52960.966 25/07/15,10:26:38,07,06,1, 11.9,1,1, 19.031, 10605.262, 423.892, 52960.968 25/07/15,10:26:38,08,06,1, 11.9,1,1, 19.031, 10605.265, 423.925, 52960.976 25/07/15,10:26:38,09,06,1, 11.9,1,1, 19.031, 10605.296, 423.915, 52960.970 25/07/15,10:26:38,10,06,1, 11.9,1,1, 19.031, 10605.287, 423.931, 52961.014 25/07/15,10:26:38,11,06,1, 11.9,1,1, 19.031, 10605.310, 423.928, 52960.957 25/07/15,10:26:38,12,06,1, 11.9,1,1, 19.031, 10605.305, 423.963, 52961.048 25/07/15,10:26:38,13,06,1, 11.9,1,1, 19.031, 10605.314, 423.936, 52961.029 25/07/15,10:26:38,14,06,1, 11.9,1,1, 19.031, 10605.321, 423.972, 52961.065 25/07/15,10:26:38,15,06,1, 11.9,1,1, 19.031, 10605.350, 423.944, 52961.006 25/07/15,10:26:38,16,06,1, 11.9,1,1, 19.031, 10605.329, 423.938, 52961.037 25/07/15,10:26:38,17,06,1, 11.9,1,1, 19.031, 10605.348, 423.961, 52961.006 25/07/15,10:26:38,18,06,1, 11.9,1,1, 19.031, 10605.351, 423.961, 52961.046 25/07/15,10:26:38,19,06,1, 11.9,1,1, 19.031, 10605.328, 423.945, 52961.033 25/07/15,10:26:39,00,07,1, 11.9,1,1, 19.028, 10605.325, 423.945, 52961.033 25/07/15,10:26:39,01,07,1, 11.9,1,1, 19.028, 10605.353, 423.955, 52961.005 25/07/15,10:26:39,02,07,1, 11.9,1,1, 19.028, 10605.363, 423.961, 52960.971 25/07/15,10:26:39,03,07,1, 11.9,1,1, 19.028, 10605.373, 423.933, 52961.048 25/07/15,10:26:39,04,07,1, 11.9,1,1, 19.028, 10605.393, 423.943, 52960.949 25/07/15,10:26:39,05,07,1, 11.9,1,1, 19.028, 10605.376, 423.934, 52961.061 25/07/15,10:26:39,06,07,1, 11.9,1,1, 19.028, 10605.375, 423.950, 52960.956 25/07/15,10:26:39,07,07,1, 11.9,1,1, 19.028, 10605.379, 423.937, 52961.029 25/07/15,10:26:39,08,07,1, 11.9,1,1, 19.028, 10605.386, 423.950, 52961.041 25/07/15,10:26:39,09,07,1, 11.9,1,1, 19.028, 10605.390, 423.941, 52961.008 25/07/15,10:26:39,10,07,1, 11.9,1,1, 19.028, 10605.401, 423.926, 52960.941 25/07/15,10:26:39,11,07,1, 11.9,1,1, 19.028, 10605.404, 423.911, 52960.925 25/07/15,10:26:39,12,07,1, 11.9,1,1, 19.028, 10605.413, 423.917, 52960.970 25/07/15,10:26:39,13,07,1, 11.9,1,1, 19.028, 10605.423, 423.917, 52960.986 25/07/15,10:26:39,14,07,1, 11.9,1,1, 19.028, 10605.396, 423.916, 52960.936 25/07/15,10:26:39,15,07,1, 11.9,1,1, 19.028, 10605.420, 423.915, 52961.018 25/07/15,10:26:39,16,07,1, 11.9,1,1, 19.028, 10605.437, 423.905, 52960.958 25/07/15,10:26:39,17,07,1, 11.9,1,1, 19.028, 10605.427, 423.931, 52960.987 25/07/15,10:26:39,18,07,1, 11.9,1,1, 19.028, 10605.440, 423.907, 52961.000 25/07/15,10:26:39,19,07,1, 11.9,1,1, 19.028, 10605.432, 423.918, 52960.965 25/07/15,10:26:40,00,07,1, 11.9,1,1, 19.032, 10605.425, 423.918, 52960.965 25/07/15,10:26:40,01,07,1, 11.9,1,1, 19.032, 10605.451, 423.940, 52961.012 25/07/15,10:26:40,02,07,1, 11.9,1,1, 19.032, 10605.449, 423.924, 52960.970 25/07/15,10:26:40,03,07,1, 11.9,1,1, 19.032, 10605.457, 423.929, 52960.986 25/07/15,10:26:40,04,07,1, 11.9,1,1, 19.032, 10605.468, 423.914, 52960.972 25/07/15,10:26:40,05,07,1, 11.9,1,1, 19.032, 10605.490, 423.919, 52961.007 25/07/15,10:26:40,06,07,1, 11.9,1,1, 19.032, 10605.463, 423.939, 52960.982 25/07/15,10:26:40,07,07,1, 11.9,1,1, 19.032, 10605.486, 423.968, 52960.965 25/07/15,10:26:40,08,07,1, 11.9,1,1, 19.032, 10605.486, 423.941, 52960.973 25/07/15,10:26:40,09,07,1, 11.9,1,1, 19.032, 10605.514, 423.952, 52961.001 25/07/15,10:26:40,10,07,1, 11.9,1,1, 19.032, 10605.509, 423.961, 52960.998 25/07/15,10:26:40,11,07,1, 11.9,1,1, 19.032, 10605.508, 423.981, 52960.986 25/07/15,10:26:40,12,07,1, 11.9,1,1, 19.032, 10605.533, 423.989, 52960.970 25/07/15,10:26:40,13,07,1, 11.9,1,1, 19.032, 10605.519, 423.977, 52960.992 25/07/15,10:26:40,14,07,1, 11.9,1,1, 19.032, 10605.553, 424.002, 52960.980 25/07/15,10:26:40,15,07,1, 11.9,1,1, 19.032, 10605.536, 423.985, 52961.018 25/07/15,10:26:40,16,07,1, 11.9,1,1, 19.032, 10605.540, 423.982, 52961.028 25/07/15,10:26:40,17,07,1, 11.9,1,1, 19.032, 10605.556, 424.006, 52961.021 25/07/15,10:26:40,18,07,1, 11.9,1,1, 19.032, 10605.572, 424.007, 52961.046 25/07/15,10:26:40,19,07,1, 11.9,1,1, 19.032, 10605.587, 424.051, 52961.010 25/07/15,10:26:41,00,06,1, 12.0,1,1, 19.031, 10605.583, 424.051, 52961.010 25/07/15,10:26:41,01,06,1, 12.0,1,1, 19.031, 10605.593, 424.009, 52961.092 25/07/15,10:26:41,02,06,1, 12.0,1,1, 19.031, 10605.601, 424.043, 52961.073 25/07/15,10:26:41,03,06,1, 12.0,1,1, 19.031, 10605.621, 424.030, 52961.123 25/07/15,10:26:41,04,06,1, 12.0,1,1, 19.031, 10605.623, 424.046, 52961.121 25/07/15,10:26:41,05,06,1, 12.0,1,1, 19.031, 10605.642, 424.032, 52961.122 25/07/15,10:26:41,06,06,1, 12.0,1,1, 19.031, 10605.641, 424.063, 52961.093 25/07/15,10:26:41,07,06,1, 12.0,1,1, 19.031, 10605.650, 424.076, 52961.111 25/07/15,10:26:41,08,06,1, 12.0,1,1, 19.031, 10605.639, 424.045, 52961.128 25/07/15,10:26:41,09,06,1, 12.0,1,1, 19.031, 10605.642, 424.047, 52961.124 25/07/15,10:26:41,10,06,1, 12.0,1,1, 19.031, 10605.647, 424.047, 52961.091 25/07/15,10:26:41,11,06,1, 12.0,1,1, 19.031, 10605.684, 424.049, 52961.117 25/07/15,10:26:41,12,06,1, 12.0,1,1, 19.031, 10605.657, 424.035, 52961.095 25/07/15,10:26:41,13,06,1, 12.0,1,1, 19.031, 10605.678, 424.022, 52961.122 25/07/15,10:26:41,14,06,1, 12.0,1,1, 19.031, 10605.642, 424.006, 52961.081 25/07/15,10:26:41,15,06,1, 12.0,1,1, 19.031, 10605.659, 424.006, 52961.102 25/07/15,10:26:41,16,06,1, 12.0,1,1, 19.031, 10605.695, 424.012, 52961.098 25/07/15,10:26:41,17,06,1, 12.0,1,1, 19.031, 10605.690, 424.015, 52961.092 25/07/15,10:26:41,18,06,1, 12.0,1,1, 19.031, 10605.669, 423.972, 52961.048 25/07/15,10:26:41,19,06,1, 12.0,1,1, 19.031, 10605.696, 423.958, 52961.076 25/07/15,10:26:42,00,06,1, 11.9,1,1, 19.032, 10605.692, 423.958, 52961.076 25/07/15,10:26:42,01,06,1, 11.9,1,1, 19.032, 10605.655, 423.960, 52961.081 25/07/15,10:26:42,02,06,1, 11.9,1,1, 19.032, 10605.686, 423.955, 52961.052 25/07/15,10:26:42,03,06,1, 11.9,1,1, 19.032, 10605.681, 423.947, 52961.035 25/07/15,10:26:42,04,06,1, 11.9,1,1, 19.032, 10605.686, 423.947, 52961.088 25/07/15,10:26:42,05,06,1, 11.9,1,1, 19.032, 10605.694, 423.902, 52961.007 25/07/15,10:26:42,06,06,1, 11.9,1,1, 19.032, 10605.691, 423.938, 52961.043 25/07/15,10:26:42,07,06,1, 11.9,1,1, 19.032, 10605.678, 423.927, 52961.054 25/07/15,10:26:42,08,06,1, 11.9,1,1, 19.032, 10605.686, 423.922, 52961.057 25/07/15,10:26:42,09,06,1, 11.9,1,1, 19.032, 10605.704, 423.914, 52961.053 25/07/15,10:26:42,10,06,1, 11.9,1,1, 19.032, 10605.690, 423.915, 52961.042 25/07/15,10:26:42,11,06,1, 11.9,1,1, 19.032, 10605.704, 423.928, 52961.062 25/07/15,10:26:42,12,06,1, 11.9,1,1, 19.032, 10605.692, 423.928, 52961.012 25/07/15,10:26:42,13,06,1, 11.9,1,1, 19.032, 10605.718, 423.928, 52961.052 25/07/15,10:26:42,14,06,1, 11.9,1,1, 19.032, 10605.718, 423.946, 52961.089 25/07/15,10:26:42,15,06,1, 11.9,1,1, 19.032, 10605.722, 423.957, 52961.066 25/07/15,10:26:42,16,06,1, 11.9,1,1, 19.032, 10605.743, 423.956, 52961.104 25/07/15,10:26:42,17,06,1, 11.9,1,1, 19.032, 10605.715, 423.953, 52961.054 25/07/15,10:26:42,18,06,1, 11.9,1,1, 19.032, 10605.744, 423.976, 52961.120 25/07/15,10:26:42,19,06,1, 11.9,1,1, 19.032, 10605.741, 423.964, 52961.080 25/07/15,10:26:43,00,06,1, 11.9,1,1, 19.031, 10605.733, 423.964, 52961.080 25/07/15,10:26:43,01,06,1, 11.9,1,1, 19.031, 10605.727, 423.940, 52961.073 25/07/15,10:26:43,02,06,1, 11.9,1,1, 19.031, 10605.758, 423.963, 52961.075 25/07/15,10:26:43,03,06,1, 11.9,1,1, 19.031, 10605.758, 423.945, 52961.149 25/07/15,10:26:43,04,06,1, 11.9,1,1, 19.031, 10605.761, 423.967, 52961.079 25/07/15,10:26:43,05,06,1, 11.9,1,1, 19.031, 10605.779, 423.962, 52961.062 25/07/15,10:26:43,06,06,1, 11.9,1,1, 19.031, 10605.791, 424.006, 52961.146 25/07/15,10:26:43,07,06,1, 11.9,1,1, 19.031, 10605.779, 423.971, 52961.072 25/07/15,10:26:43,08,06,1, 11.9,1,1, 19.031, 10605.808, 423.965, 52961.118 25/07/15,10:26:43,09,06,1, 11.9,1,1, 19.031, 10605.800, 423.970, 52961.181 25/07/15,10:26:43,10,06,1, 11.9,1,1, 19.031, 10605.810, 423.959, 52961.098 25/07/15,10:26:43,11,06,1, 11.9,1,1, 19.031, 10605.792, 423.967, 52961.151 25/07/15,10:26:43,12,06,1, 11.9,1,1, 19.031, 10605.806, 423.947, 52961.062 25/07/15,10:26:43,13,06,1, 11.9,1,1, 19.031, 10605.797, 423.946, 52961.156 25/07/15,10:26:43,14,06,1, 11.9,1,1, 19.031, 10605.815, 423.936, 52961.098 25/07/15,10:26:43,15,06,1, 11.9,1,1, 19.031, 10605.790, 423.907, 52961.180 25/07/15,10:26:43,16,06,1, 11.9,1,1, 19.031, 10605.828, 423.912, 52961.211 25/07/15,10:26:43,17,06,1, 11.9,1,1, 19.031, 10605.808, 423.895, 52961.024 25/07/15,10:26:43,18,06,1, 11.9,1,1, 19.031, 10605.802, 423.892, 52961.156 25/07/15,10:26:43,19,06,1, 11.9,1,1, 19.031, 10605.808, 423.879, 52961.154 25/07/15,10:26:44,00,07,1, 11.9,1,1, 19.030, 10605.800, 423.879, 52961.154 25/07/15,10:26:44,01,07,1, 11.9,1,1, 19.030, 10605.808, 423.820, 52961.038 25/07/15,10:26:44,02,07,1, 11.9,1,1, 19.030, 10605.789, 423.829, 52961.126 25/07/15,10:26:44,03,07,1, 11.9,1,1, 19.030, 10605.773, 423.818, 52961.106 25/07/15,10:26:44,04,07,1, 11.9,1,1, 19.030, 10605.799, 423.787, 52961.092 25/07/15,10:26:44,05,07,1, 11.9,1,1, 19.030, 10605.778, 423.779, 52961.026 25/07/15,10:26:44,06,07,1, 11.9,1,1, 19.030, 10605.781, 423.803, 52961.022 25/07/15,10:26:44,07,07,1, 11.9,1,1, 19.030, 10605.799, 423.771, 52961.038 25/07/15,10:26:44,08,07,1, 11.9,1,1, 19.030, 10605.790, 423.759, 52961.015 25/07/15,10:26:44,09,07,1, 11.9,1,1, 19.030, 10605.794, 423.751, 52961.061 25/07/15,10:26:44,10,07,1, 11.9,1,1, 19.030, 10605.797, 423.760, 52961.104 25/07/15,10:26:44,11,07,1, 11.9,1,1, 19.030, 10605.797, 423.737, 52961.081 25/07/15,10:26:44,12,07,1, 11.9,1,1, 19.030, 10605.817, 423.769, 52961.102 25/07/15,10:26:44,13,07,1, 11.9,1,1, 19.030, 10605.808, 423.751, 52961.117 25/07/15,10:26:44,14,07,1, 11.9,1,1, 19.030, 10605.794, 423.769, 52961.068 25/07/15,10:26:44,15,07,1, 11.9,1,1, 19.030, 10605.811, 423.748, 52960.997 25/07/15,10:26:44,16,07,1, 11.9,1,1, 19.030, 10605.799, 423.763, 52961.036 25/07/15,10:26:44,17,07,1, 11.9,1,1, 19.030, 10605.811, 423.748, 52961.003 25/07/15,10:26:44,18,07,1, 11.9,1,1, 19.030, 10605.803, 423.749, 52961.067 25/07/15,10:26:44,19,07,1, 11.9,1,1, 19.030, 10605.830, 423.755, 52961.093 25/07/15,10:26:45,00,08,1, 11.9,1,1, 19.027, 10605.825, 423.755, 52961.093 25/07/15,10:26:45,01,08,1, 11.9,1,1, 19.027, 10605.819, 423.756, 52961.119 25/07/15,10:26:45,02,08,1, 11.9,1,1, 19.027, 10605.823, 423.786, 52961.131 25/07/15,10:26:45,03,08,1, 11.9,1,1, 19.027, 10605.807, 423.784, 52961.147 25/07/15,10:26:45,04,08,1, 11.9,1,1, 19.027, 10605.820, 423.789, 52961.162 25/07/15,10:26:45,05,08,1, 11.9,1,1, 19.027, 10605.819, 423.793, 52961.149 25/07/15,10:26:45,06,08,1, 11.9,1,1, 19.027, 10605.825, 423.771, 52961.168 25/07/15,10:26:45,07,08,1, 11.9,1,1, 19.027, 10605.826, 423.752, 52961.183 25/07/15,10:26:45,08,08,1, 11.9,1,1, 19.027, 10605.805, 423.739, 52961.139 25/07/15,10:26:45,09,08,1, 11.9,1,1, 19.027, 10605.835, 423.761, 52961.133 25/07/15,10:26:45,10,08,1, 11.9,1,1, 19.027, 10605.848, 423.759, 52961.107 25/07/15,10:26:45,11,08,1, 11.9,1,1, 19.027, 10605.839, 423.709, 52961.108 25/07/15,10:26:45,12,08,1, 11.9,1,1, 19.027, 10605.804, 423.729, 52961.162 25/07/15,10:26:45,13,08,1, 11.9,1,1, 19.027, 10605.818, 423.716, 52961.179 25/07/15,10:26:45,14,08,1, 11.9,1,1, 19.027, 10605.825, 423.687, 52961.158 25/07/15,10:26:45,15,08,1, 11.9,1,1, 19.027, 10605.804, 423.688, 52961.052 25/07/15,10:26:45,16,08,1, 11.9,1,1, 19.027, 10605.788, 423.657, 52961.155 25/07/15,10:26:45,17,08,1, 11.9,1,1, 19.027, 10605.791, 423.626, 52961.126 25/07/15,10:26:45,18,08,1, 11.9,1,1, 19.027, 10605.807, 423.603, 52961.176 25/07/15,10:26:45,19,08,1, 11.9,1,1, 19.027, 10605.797, 423.611, 52961.082 25/07/15,10:26:46,00,07,1, 11.9,1,1, 19.029, 10605.792, 423.611, 52961.082 25/07/15,10:26:46,01,07,1, 11.9,1,1, 19.029, 10605.779, 423.592, 52961.133 25/07/15,10:26:46,02,07,1, 11.9,1,1, 19.029, 10605.783, 423.566, 52961.067 25/07/15,10:26:46,03,07,1, 11.9,1,1, 19.029, 10605.778, 423.558, 52961.076 25/07/15,10:26:46,04,07,1, 11.9,1,1, 19.029, 10605.746, 423.525, 52961.117 25/07/15,10:26:46,05,07,1, 11.9,1,1, 19.029, 10605.790, 423.523, 52961.097 25/07/15,10:26:46,06,07,1, 11.9,1,1, 19.029, 10605.781, 423.548, 52961.039 25/07/15,10:26:46,07,07,1, 11.9,1,1, 19.029, 10605.765, 423.518, 52961.096 25/07/15,10:26:46,08,07,1, 11.9,1,1, 19.029, 10605.756, 423.526, 52961.096 25/07/15,10:26:46,09,07,1, 11.9,1,1, 19.029, 10605.776, 423.539, 52961.091 25/07/15,10:26:46,10,07,1, 11.9,1,1, 19.029, 10605.771, 423.561, 52961.118 25/07/15,10:26:46,11,07,1, 11.9,1,1, 19.029, 10605.777, 423.541, 52961.124 25/07/15,10:26:46,12,07,1, 11.9,1,1, 19.029, 10605.810, 423.556, 52961.133 25/07/15,10:26:46,13,07,1, 11.9,1,1, 19.029, 10605.773, 423.546, 52961.125 25/07/15,10:26:46,14,07,1, 11.9,1,1, 19.029, 10605.810, 423.561, 52961.161 25/07/15,10:26:46,15,07,1, 11.9,1,1, 19.029, 10605.786, 423.552, 52961.154 25/07/15,10:26:46,16,07,1, 11.9,1,1, 19.029, 10605.795, 423.542, 52961.174 25/07/15,10:26:46,17,07,1, 11.9,1,1, 19.029, 10605.793, 423.550, 52961.193 25/07/15,10:26:46,18,07,1, 11.9,1,1, 19.029, 10605.798, 423.533, 52961.221 25/07/15,10:26:46,19,07,1, 11.9,1,1, 19.029, 10605.769, 423.538, 52961.174 25/07/15,10:26:47,00,06,1, 11.9,1,1, 19.031, 10605.767, 423.538, 52961.174 25/07/15,10:26:47,01,06,1, 11.9,1,1, 19.031, 10605.776, 423.514, 52961.167 25/07/15,10:26:47,02,06,1, 11.9,1,1, 19.031, 10605.768, 423.503, 52961.109 25/07/15,10:26:47,03,06,1, 11.9,1,1, 19.031, 10605.770, 423.477, 52961.175 25/07/15,10:26:47,04,06,1, 11.9,1,1, 19.031, 10605.765, 423.455, 52961.215 25/07/15,10:26:47,05,06,1, 11.9,1,1, 19.031, 10605.758, 423.427, 52961.153 25/07/15,10:26:47,06,06,1, 11.9,1,1, 19.031, 10605.748, 423.409, 52961.174 25/07/15,10:26:47,07,06,1, 11.9,1,1, 19.031, 10605.730, 423.378, 52961.028 25/07/15,10:26:47,08,06,1, 11.9,1,1, 19.031, 10605.754, 423.365, 52961.096 25/07/15,10:26:47,09,06,1, 11.9,1,1, 19.031, 10605.745, 423.366, 52961.073 25/07/15,10:26:47,10,06,1, 11.9,1,1, 19.031, 10605.744, 423.339, 52961.036 25/07/15,10:26:47,11,06,1, 11.9,1,1, 19.031, 10605.745, 423.325, 52961.135 25/07/15,10:26:47,12,06,1, 11.9,1,1, 19.031, 10605.743, 423.310, 52961.004 25/07/15,10:26:47,13,06,1, 11.9,1,1, 19.031, 10605.748, 423.316, 52961.096 25/07/15,10:26:47,14,06,1, 11.9,1,1, 19.031, 10605.729, 423.337, 52961.113 25/07/15,10:26:47,15,06,1, 11.9,1,1, 19.031, 10605.723, 423.313, 52961.033 25/07/15,10:26:47,16,06,1, 11.9,1,1, 19.031, 10605.700, 423.299, 52961.069 25/07/15,10:26:47,17,06,1, 11.9,1,1, 19.031, 10605.724, 423.295, 52961.099 25/07/15,10:26:47,18,06,1, 11.9,1,1, 19.031, 10605.735, 423.307, 52961.146 25/07/15,10:26:47,19,06,1, 11.9,1,1, 19.031, 10605.742, 423.295, 52961.100 25/07/15,10:26:48,00,06,1, 11.9,1,1, 19.031, 10605.742, 423.295, 52961.100 25/07/15,10:26:48,01,06,1, 11.9,1,1, 19.031, 10605.744, 423.289, 52961.100 25/07/15,10:26:48,02,06,1, 11.9,1,1, 19.031, 10605.754, 423.315, 52961.149 25/07/15,10:26:48,03,06,1, 11.9,1,1, 19.031, 10605.742, 423.285, 52961.164 25/07/15,10:26:48,04,06,1, 11.9,1,1, 19.031, 10605.754, 423.305, 52961.118 25/07/15,10:26:48,05,06,1, 11.9,1,1, 19.031, 10605.731, 423.297, 52961.147 25/07/15,10:26:48,06,06,1, 11.9,1,1, 19.031, 10605.747, 423.288, 52961.198 25/07/15,10:26:48,07,06,1, 11.9,1,1, 19.031, 10605.764, 423.291, 52961.204 25/07/15,10:26:48,08,06,1, 11.9,1,1, 19.031, 10605.760, 423.241, 52961.205 25/07/15,10:26:48,09,06,1, 11.9,1,1, 19.031, 10605.760, 423.265, 52961.190 25/07/15,10:26:48,10,06,1, 11.9,1,1, 19.031, 10605.754, 423.261, 52961.183 25/07/15,10:26:48,11,06,1, 11.9,1,1, 19.031, 10605.747, 423.217, 52961.159 25/07/15,10:26:48,12,06,1, 11.9,1,1, 19.031, 10605.762, 423.235, 52961.119 25/07/15,10:26:48,13,06,1, 11.9,1,1, 19.031, 10605.749, 423.180, 52961.144 25/07/15,10:26:48,14,06,1, 11.9,1,1, 19.031, 10605.731, 423.153, 52961.197 25/07/15,10:26:48,15,06,1, 11.9,1,1, 19.031, 10605.705, 423.148, 52961.159 25/07/15,10:26:48,16,06,1, 11.9,1,1, 19.031, 10605.693, 423.108, 52961.176 25/07/15,10:26:48,17,06,1, 11.9,1,1, 19.031, 10605.719, 423.084, 52961.075 25/07/15,10:26:48,18,06,1, 11.9,1,1, 19.031, 10605.711, 423.083, 52961.101 25/07/15,10:26:48,19,06,1, 11.9,1,1, 19.031, 10605.696, 423.054, 52961.054 25/07/15,10:26:49,00,06,1, 11.9,1,1, 19.030, 10605.692, 423.054, 52961.054 25/07/15,10:26:49,01,06,1, 11.9,1,1, 19.030, 10605.682, 423.043, 52961.151 25/07/15,10:26:49,02,06,1, 11.9,1,1, 19.030, 10605.683, 423.053, 52961.116 25/07/15,10:26:49,03,06,1, 11.9,1,1, 19.030, 10605.710, 423.034, 52961.138 25/07/15,10:26:49,04,06,1, 11.9,1,1, 19.030, 10605.693, 423.045, 52961.156 25/07/15,10:26:49,05,06,1, 11.9,1,1, 19.030, 10605.715, 423.045, 52961.142 25/07/15,10:26:49,06,06,1, 11.9,1,1, 19.030, 10605.704, 423.030, 52961.204 25/07/15,10:26:49,07,06,1, 11.9,1,1, 19.030, 10605.698, 423.014, 52961.128 25/07/15,10:26:49,08,06,1, 11.9,1,1, 19.030, 10605.712, 423.038, 52961.098 25/07/15,10:26:49,09,06,1, 11.9,1,1, 19.030, 10605.719, 423.012, 52961.097 25/07/15,10:26:49,10,06,1, 11.9,1,1, 19.030, 10605.718, 423.026, 52961.199 25/07/15,10:26:49,11,06,1, 11.9,1,1, 19.030, 10605.725, 423.012, 52961.163 25/07/15,10:26:49,12,06,1, 11.9,1,1, 19.030, 10605.738, 423.018, 52961.136 25/07/15,10:26:49,13,06,1, 11.9,1,1, 19.030, 10605.732, 423.003, 52961.166 25/07/15,10:26:49,14,06,1, 11.9,1,1, 19.030, 10605.747, 423.014, 52961.214 25/07/15,10:26:49,15,06,1, 11.9,1,1, 19.030, 10605.713, 423.000, 52961.264 25/07/15,10:26:49,16,06,1, 11.9,1,1, 19.030, 10605.741, 422.983, 52961.135 25/07/15,10:26:49,17,06,1, 11.9,1,1, 19.030, 10605.721, 422.960, 52961.241 25/07/15,10:26:49,18,06,1, 11.9,1,1, 19.030, 10605.713, 422.918, 52961.139 25/07/15,10:26:49,19,06,1, 11.9,1,1, 19.030, 10605.686, 422.913, 52961.160 25/07/15,10:26:50,00,06,1, 12.0,1,1, 19.031, 10605.683, 422.913, 52961.160 25/07/15,10:26:50,01,06,1, 12.0,1,1, 19.031, 10605.700, 422.819, 52961.138 25/07/15,10:26:50,02,06,1, 12.0,1,1, 19.031, 10605.702, 422.831, 52961.167 25/07/15,10:26:50,03,06,1, 12.0,1,1, 19.031, 10605.692, 422.810, 52961.147 25/07/15,10:26:50,04,06,1, 12.0,1,1, 19.031, 10605.676, 422.773, 52961.113 25/07/15,10:26:50,05,06,1, 12.0,1,1, 19.031, 10605.665, 422.742, 52961.128 25/07/15,10:26:50,06,06,1, 12.0,1,1, 19.031, 10605.649, 422.736, 52961.092 25/07/15,10:26:50,07,06,1, 12.0,1,1, 19.031, 10605.658, 422.706, 52961.150 25/07/15,10:26:50,08,06,1, 12.0,1,1, 19.031, 10605.671, 422.691, 52961.105 25/07/15,10:26:50,09,06,1, 12.0,1,1, 19.031, 10605.666, 422.672, 52961.099 25/07/15,10:26:50,10,06,1, 12.0,1,1, 19.031, 10605.670, 422.691, 52961.082 25/07/15,10:26:50,11,06,1, 12.0,1,1, 19.031, 10605.673, 422.678, 52961.083 25/07/15,10:26:50,12,06,1, 12.0,1,1, 19.031, 10605.666, 422.656, 52961.191 25/07/15,10:26:50,13,06,1, 12.0,1,1, 19.031, 10605.685, 422.660, 52961.096 25/07/15,10:26:50,14,06,1, 12.0,1,1, 19.031, 10605.669, 422.657, 52961.090 25/07/15,10:26:50,15,06,1, 12.0,1,1, 19.031, 10605.685, 422.650, 52961.140 25/07/15,10:26:50,16,06,1, 12.0,1,1, 19.031, 10605.636, 422.642, 52961.193 25/07/15,10:26:50,17,06,1, 12.0,1,1, 19.031, 10605.670, 422.649, 52961.158 25/07/15,10:26:50,18,06,1, 12.0,1,1, 19.031, 10605.677, 422.647, 52961.092 25/07/15,10:26:50,19,06,1, 12.0,1,1, 19.031, 10605.660, 422.634, 52961.130 25/07/15,10:26:51,00,06,1, 11.8,1,1, 19.028, 10605.658, 422.634, 52961.130 25/07/15,10:26:51,01,06,1, 11.8,1,1, 19.028, 10605.697, 422.643, 52961.136 25/07/15,10:26:51,02,06,1, 11.8,1,1, 19.028, 10605.681, 422.645, 52961.166 25/07/15,10:26:51,03,06,1, 11.8,1,1, 19.028, 10605.684, 422.603, 52961.286 25/07/15,10:26:51,04,06,1, 11.8,1,1, 19.028, 10605.670, 422.621, 52961.225 25/07/15,10:26:51,05,06,1, 11.8,1,1, 19.028, 10605.673, 422.599, 52961.291 25/07/15,10:26:51,06,06,1, 11.8,1,1, 19.028, 10605.663, 422.576, 52961.192 25/07/15,10:26:51,07,06,1, 11.8,1,1, 19.028, 10605.655, 422.530, 52961.162 25/07/15,10:26:51,08,06,1, 11.8,1,1, 19.028, 10605.629, 422.526, 52961.283 25/07/15,10:26:51,09,06,1, 11.8,1,1, 19.028, 10605.640, 422.506, 52961.199 25/07/15,10:26:51,10,06,1, 11.8,1,1, 19.028, 10605.632, 422.470, 52961.195 25/07/15,10:26:51,11,06,1, 11.8,1,1, 19.028, 10605.632, 422.461, 52961.243 25/07/15,10:26:51,12,06,1, 11.8,1,1, 19.028, 10605.625, 422.428, 52961.217 25/07/15,10:26:51,13,06,1, 11.8,1,1, 19.028, 10605.583, 422.399, 52961.179 25/07/15,10:26:51,14,06,1, 11.8,1,1, 19.028, 10605.619, 422.375, 52961.164 25/07/15,10:26:51,15,06,1, 11.8,1,1, 19.028, 10605.592, 422.370, 52961.143 25/07/15,10:26:51,16,06,1, 11.8,1,1, 19.028, 10605.578, 422.358, 52961.171 25/07/15,10:26:51,17,06,1, 11.8,1,1, 19.028, 10605.578, 422.317, 52961.131 25/07/15,10:26:51,18,06,1, 11.8,1,1, 19.028, 10605.563, 422.301, 52961.115 25/07/15,10:26:51,19,06,1, 11.8,1,1, 19.028, 10605.576, 422.279, 52961.171 25/07/15,10:26:52,00,06,1, 11.9,1,1, 19.030, 10605.575, 422.279, 52961.171 25/07/15,10:26:52,01,06,1, 11.9,1,1, 19.030, 10605.530, 422.288, 52961.175 25/07/15,10:26:52,02,06,1, 11.9,1,1, 19.030, 10605.529, 422.268, 52961.163 25/07/15,10:26:52,03,06,1, 11.9,1,1, 19.030, 10605.522, 422.226, 52961.178 25/07/15,10:26:52,04,06,1, 11.9,1,1, 19.030, 10605.501, 422.225, 52961.081 25/07/15,10:26:52,05,06,1, 11.9,1,1, 19.030, 10605.513, 422.240, 52961.179 25/07/15,10:26:52,06,06,1, 11.9,1,1, 19.030, 10605.502, 422.250, 52961.178 25/07/15,10:26:52,07,06,1, 11.9,1,1, 19.030, 10605.506, 422.228, 52961.117 25/07/15,10:26:52,08,06,1, 11.9,1,1, 19.030, 10605.487, 422.239, 52961.125 25/07/15,10:26:52,09,06,1, 11.9,1,1, 19.030, 10605.509, 422.231, 52961.171 25/07/15,10:26:52,10,06,1, 11.9,1,1, 19.030, 10605.486, 422.236, 52961.168 25/07/15,10:26:52,11,06,1, 11.9,1,1, 19.030, 10605.481, 422.200, 52961.150 25/07/15,10:26:52,12,06,1, 11.9,1,1, 19.030, 10605.502, 422.248, 52961.245 25/07/15,10:26:52,13,06,1, 11.9,1,1, 19.030, 10605.492, 422.220, 52961.150 25/07/15,10:26:52,14,06,1, 11.9,1,1, 19.030, 10605.486, 422.220, 52961.223 25/07/15,10:26:52,15,06,1, 11.9,1,1, 19.030, 10605.490, 422.188, 52961.133 25/07/15,10:26:52,16,06,1, 11.9,1,1, 19.030, 10605.495, 422.198, 52961.192 25/07/15,10:26:52,17,06,1, 11.9,1,1, 19.030, 10605.468, 422.161, 52961.149 25/07/15,10:26:52,18,06,1, 11.9,1,1, 19.030, 10605.472, 422.173, 52961.242 25/07/15,10:26:52,19,06,1, 11.9,1,1, 19.030, 10605.458, 422.133, 52961.138 25/07/15,10:26:53,00,06,1, 12.0,1,1, 19.030, 10605.450, 422.133, 52961.138 25/07/15,10:26:53,01,06,1, 12.0,1,1, 19.030, 10605.467, 422.125, 52961.205 25/07/15,10:26:53,02,06,1, 12.0,1,1, 19.030, 10605.435, 422.104, 52961.165 25/07/15,10:26:53,03,06,1, 12.0,1,1, 19.030, 10605.436, 422.078, 52961.241 25/07/15,10:26:53,04,06,1, 12.0,1,1, 19.030, 10605.422, 422.043, 52961.360 25/07/15,10:26:53,05,06,1, 12.0,1,1, 19.030, 10605.447, 422.013, 52961.223 25/07/15,10:26:53,06,06,1, 12.0,1,1, 19.030, 10605.434, 422.004, 52961.176 25/07/15,10:26:53,07,06,1, 12.0,1,1, 19.030, 10605.404, 421.959, 52961.143 25/07/15,10:26:53,08,06,1, 12.0,1,1, 19.030, 10605.393, 421.971, 52961.183 25/07/15,10:26:53,09,06,1, 12.0,1,1, 19.030, 10605.407, 421.918, 52961.179 25/07/15,10:26:53,10,06,1, 12.0,1,1, 19.030, 10605.351, 421.921, 52961.175 25/07/15,10:26:53,11,06,1, 12.0,1,1, 19.030, 10605.358, 421.898, 52961.101 25/07/15,10:26:53,12,06,1, 12.0,1,1, 19.030, 10605.361, 421.908, 52961.162 25/07/15,10:26:53,13,06,1, 12.0,1,1, 19.030, 10605.343, 421.885, 52961.193 25/07/15,10:26:53,14,06,1, 12.0,1,1, 19.030, 10605.337, 421.839, 52961.071 25/07/15,10:26:53,15,06,1, 12.0,1,1, 19.030, 10605.332, 421.859, 52961.142 25/07/15,10:26:53,16,06,1, 12.0,1,1, 19.030, 10605.300, 421.851, 52961.096 25/07/15,10:26:53,17,06,1, 12.0,1,1, 19.030, 10605.318, 421.851, 52961.149 25/07/15,10:26:53,18,06,1, 12.0,1,1, 19.030, 10605.302, 421.836, 52961.198 25/07/15,10:26:53,19,06,1, 12.0,1,1, 19.030, 10605.305, 421.863, 52961.139 25/07/15,10:26:54,00,06,1, 11.9,1,1, 19.032, 10605.299, 421.863, 52961.139 25/07/15,10:26:54,01,06,1, 11.9,1,1, 19.032, 10605.303, 421.861, 52961.279 25/07/15,10:26:54,02,06,1, 11.9,1,1, 19.032, 10605.306, 421.847, 52961.221 25/07/15,10:26:54,03,06,1, 11.9,1,1, 19.032, 10605.304, 421.807, 52961.213 25/07/15,10:26:54,04,06,1, 11.9,1,1, 19.032, 10605.290, 421.836, 52961.195 25/07/15,10:26:54,05,06,1, 11.9,1,1, 19.032, 10605.289, 421.825, 52961.225 25/07/15,10:26:54,06,06,1, 11.9,1,1, 19.032, 10605.279, 421.815, 52961.321 25/07/15,10:26:54,07,06,1, 11.9,1,1, 19.032, 10605.273, 421.824, 52961.293 25/07/15,10:26:54,08,06,1, 11.9,1,1, 19.032, 10605.249, 421.807, 52961.256 25/07/15,10:26:54,09,06,1, 11.9,1,1, 19.032, 10605.260, 421.766, 52961.209 25/07/15,10:26:54,10,06,1, 11.9,1,1, 19.032, 10605.223, 421.736, 52961.222 25/07/15,10:26:54,11,06,1, 11.9,1,1, 19.032, 10605.221, 421.758, 52961.311 25/07/15,10:26:54,12,06,1, 11.9,1,1, 19.032, 10605.218, 421.710, 52961.176 25/07/15,10:26:54,13,06,1, 11.9,1,1, 19.032, 10605.196, 421.681, 52961.271 25/07/15,10:26:54,14,06,1, 11.9,1,1, 19.032, 10605.198, 421.653, 52961.268 25/07/15,10:26:54,15,06,1, 11.9,1,1, 19.032, 10605.172, 421.608, 52961.167 25/07/15,10:26:54,16,06,1, 11.9,1,1, 19.032, 10605.175, 421.596, 52961.162 25/07/15,10:26:54,17,06,1, 11.9,1,1, 19.032, 10605.162, 421.585, 52961.141 25/07/15,10:26:54,18,06,1, 11.9,1,1, 19.032, 10605.163, 421.554, 52961.176 25/07/15,10:26:54,19,06,1, 11.9,1,1, 19.032, 10605.153, 421.526, 52961.187 25/07/15,10:26:55,00,07,1, 11.9,1,1, 19.035, 10605.149, 421.526, 52961.187 25/07/15,10:26:55,01,07,1, 11.9,1,1, 19.035, 10605.109, 421.528, 52961.190 25/07/15,10:26:55,02,07,1, 11.9,1,1, 19.035, 10605.108, 421.500, 52961.169 25/07/15,10:26:55,03,07,1, 11.9,1,1, 19.035, 10605.129, 421.474, 52961.127 25/07/15,10:26:55,04,07,1, 11.9,1,1, 19.035, 10605.098, 421.505, 52961.245 25/07/15,10:26:55,05,07,1, 11.9,1,1, 19.035, 10605.123, 421.480, 52961.221 25/07/15,10:26:55,06,07,1, 11.9,1,1, 19.035, 10605.112, 421.477, 52961.166 25/07/15,10:26:55,07,07,1, 11.9,1,1, 19.035, 10605.113, 421.501, 52961.140 25/07/15,10:26:55,08,07,1, 11.9,1,1, 19.035, 10605.090, 421.506, 52961.190 25/07/15,10:26:55,09,07,1, 11.9,1,1, 19.035, 10605.095, 421.496, 52961.315 25/07/15,10:26:55,10,07,1, 11.9,1,1, 19.035, 10605.105, 421.501, 52961.247 25/07/15,10:26:55,11,07,1, 11.9,1,1, 19.035, 10605.090, 421.497, 52961.222 25/07/15,10:26:55,12,07,1, 11.9,1,1, 19.035, 10605.072, 421.504, 52961.274 25/07/15,10:26:55,13,07,1, 11.9,1,1, 19.035, 10605.083, 421.476, 52961.221 25/07/15,10:26:55,14,07,1, 11.9,1,1, 19.035, 10605.081, 421.452, 52961.234 25/07/15,10:26:55,15,07,1, 11.9,1,1, 19.035, 10605.045, 421.473, 52961.284 25/07/15,10:26:55,16,07,1, 11.9,1,1, 19.035, 10605.069, 421.459, 52961.267 25/07/15,10:26:55,17,07,1, 11.9,1,1, 19.035, 10605.043, 421.434, 52961.160 25/07/15,10:26:55,18,07,1, 11.9,1,1, 19.035, 10605.032, 421.368, 52961.108 25/07/15,10:26:55,19,07,1, 11.9,1,1, 19.035, 10605.029, 421.363, 52961.236 25/07/15,10:26:56,00,07,1, 12.0,1,1, 19.029, 10605.024, 421.363, 52961.236 25/07/15,10:26:56,01,07,1, 12.0,1,1, 19.029, 10605.001, 421.315, 52961.148 25/07/15,10:26:56,02,07,1, 12.0,1,1, 19.029, 10604.978, 421.305, 52961.155 25/07/15,10:26:56,03,07,1, 12.0,1,1, 19.029, 10604.964, 421.298, 52961.163 25/07/15,10:26:56,04,07,1, 12.0,1,1, 19.029, 10604.966, 421.264, 52961.123 25/07/15,10:26:56,05,07,1, 12.0,1,1, 19.029, 10604.920, 421.245, 52961.069 25/07/15,10:26:56,06,07,1, 12.0,1,1, 19.029, 10604.917, 421.246, 52961.102 25/07/15,10:26:56,07,07,1, 12.0,1,1, 19.029, 10604.936, 421.241, 52961.163 25/07/15,10:26:56,08,07,1, 12.0,1,1, 19.029, 10604.905, 421.253, 52961.140 25/07/15,10:26:56,09,07,1, 12.0,1,1, 19.029, 10604.921, 421.263, 52961.203 25/07/15,10:26:56,10,07,1, 12.0,1,1, 19.029, 10604.900, 421.243, 52961.144 25/07/15,10:26:56,11,07,1, 12.0,1,1, 19.029, 10604.903, 421.269, 52961.162 25/07/15,10:26:56,12,07,1, 12.0,1,1, 19.029, 10604.880, 421.283, 52961.156 25/07/15,10:26:56,13,07,1, 12.0,1,1, 19.029, 10604.893, 421.281, 52961.202 25/07/15,10:26:56,14,07,1, 12.0,1,1, 19.029, 10604.873, 421.301, 52961.228 25/07/15,10:26:56,15,07,1, 12.0,1,1, 19.029, 10604.887, 421.274, 52961.186 25/07/15,10:26:56,16,07,1, 12.0,1,1, 19.029, 10604.847, 421.287, 52961.208 25/07/15,10:26:56,17,07,1, 12.0,1,1, 19.029, 10604.879, 421.300, 52961.187 25/07/15,10:26:56,18,07,1, 12.0,1,1, 19.029, 10604.842, 421.286, 52961.200 25/07/15,10:26:56,19,07,1, 12.0,1,1, 19.029, 10604.854, 421.276, 52961.227 25/07/15,10:26:57,00,06,1, 11.9,1,1, 19.035, 10604.849, 421.276, 52961.227 25/07/15,10:26:57,01,06,1, 11.9,1,1, 19.035, 10604.827, 421.229, 52961.199 25/07/15,10:26:57,02,06,1, 11.9,1,1, 19.035, 10604.826, 421.363, 52961.957 25/07/15,10:26:57,03,06,1, 11.9,1,1, 19.035, 10604.815, 421.397, 52962.064 25/07/15,10:26:57,04,06,1, 11.9,1,1, 19.035, 10604.804, 421.384, 52961.990 25/07/15,10:26:57,05,06,1, 11.9,1,1, 19.035, 10604.832, 421.358, 52961.984 25/07/15,10:26:57,06,06,1, 11.9,1,1, 19.035, 10604.814, 421.361, 52961.923 25/07/15,10:26:57,07,06,1, 11.9,1,1, 19.035, 10604.796, 421.346, 52961.953 25/07/15,10:26:57,08,06,1, 11.9,1,1, 19.035, 10604.783, 421.347, 52961.943 25/07/15,10:26:57,09,06,1, 11.9,1,1, 19.035, 10604.758, 421.337, 52961.928 25/07/15,10:26:57,10,06,1, 11.9,1,1, 19.035, 10604.784, 421.332, 52961.975 25/07/15,10:26:57,11,06,1, 11.9,1,1, 19.035, 10604.772, 421.314, 52961.911 25/07/15,10:26:57,12,06,1, 11.9,1,1, 19.035, 10604.757, 421.322, 52962.032 25/07/15,10:26:57,13,06,1, 11.9,1,1, 19.035, 10604.733, 421.339, 52961.991 25/07/15,10:26:57,14,06,1, 11.9,1,1, 19.035, 10604.756, 421.299, 52961.945 25/07/15,10:26:57,15,06,1, 11.9,1,1, 19.035, 10604.734, 421.319, 52961.974 25/07/15,10:26:57,16,06,1, 11.9,1,1, 19.035, 10604.715, 421.303, 52961.948 25/07/15,10:26:57,17,06,1, 11.9,1,1, 19.035, 10604.704, 421.314, 52961.945 25/07/15,10:26:57,18,06,1, 11.9,1,1, 19.035, 10604.715, 421.315, 52962.016 25/07/15,10:26:57,19,06,1, 11.9,1,1, 19.035, 10604.706, 421.298, 52961.985 25/07/15,10:26:58,00,07,1, 11.9,1,1, 19.031, 10604.699, 421.298, 52961.985 25/07/15,10:26:58,01,07,1, 11.9,1,1, 19.031, 10604.704, 421.314, 52962.050 25/07/15,10:26:58,02,07,1, 11.9,1,1, 19.031, 10604.680, 421.284, 52962.012 25/07/15,10:26:58,03,07,1, 11.9,1,1, 19.031, 10604.705, 421.299, 52961.928 25/07/15,10:26:58,04,07,1, 11.9,1,1, 19.031, 10604.681, 421.307, 52962.023 25/07/15,10:26:58,05,07,1, 11.9,1,1, 19.031, 10604.663, 421.318, 52962.030 25/07/15,10:26:58,06,07,1, 11.9,1,1, 19.031, 10604.669, 421.317, 52961.999 25/07/15,10:26:58,07,07,1, 11.9,1,1, 19.031, 10604.655, 421.322, 52961.954 25/07/15,10:26:58,08,07,1, 11.9,1,1, 19.031, 10604.643, 421.277, 52961.966 25/07/15,10:26:58,09,07,1, 11.9,1,1, 19.031, 10604.648, 421.288, 52962.010 25/07/15,10:26:58,10,07,1, 11.9,1,1, 19.031, 10604.625, 421.290, 52962.047 25/07/15,10:26:58,11,07,1, 11.9,1,1, 19.031, 10604.643, 421.276, 52961.995 25/07/15,10:26:58,12,07,1, 11.9,1,1, 19.031, 10604.617, 421.291, 52961.971 25/07/15,10:26:58,13,07,1, 11.9,1,1, 19.031, 10604.622, 421.296, 52961.987 25/07/15,10:26:58,14,07,1, 11.9,1,1, 19.031, 10604.634, 421.292, 52961.964 25/07/15,10:26:58,15,07,1, 11.9,1,1, 19.031, 10604.596, 421.263, 52961.986 25/07/15,10:26:58,16,07,1, 11.9,1,1, 19.031, 10604.603, 421.283, 52962.023 25/07/15,10:26:58,17,07,1, 11.9,1,1, 19.031, 10604.599, 421.271, 52961.997 25/07/15,10:26:58,18,07,1, 11.9,1,1, 19.031, 10604.559, 421.270, 52962.063 25/07/15,10:26:58,19,07,1, 11.9,1,1, 19.031, 10604.563, 421.293, 52962.040 25/07/15,10:26:59,00,07,1, 11.9,1,1, 19.034, 10604.557, 421.293, 52962.040 25/07/15,10:26:59,01,07,1, 11.9,1,1, 19.034, 10604.558, 421.306, 52961.950 25/07/15,10:26:59,02,07,1, 11.9,1,1, 19.034, 10604.540, 421.302, 52961.990 25/07/15,10:26:59,03,07,1, 11.9,1,1, 19.034, 10604.543, 421.311, 52962.018 25/07/15,10:26:59,04,07,1, 11.9,1,1, 19.034, 10604.552, 421.311, 52962.012 25/07/15,10:26:59,05,07,1, 11.9,1,1, 19.034, 10604.524, 421.316, 52962.049 25/07/15,10:26:59,06,07,1, 11.9,1,1, 19.034, 10604.514, 421.293, 52962.093 25/07/15,10:26:59,07,07,1, 11.9,1,1, 19.034, 10604.523, 421.299, 52961.969 25/07/15,10:26:59,08,07,1, 11.9,1,1, 19.034, 10604.506, 421.319, 52962.029 25/07/15,10:26:59,09,07,1, 11.9,1,1, 19.034, 10604.518, 421.308, 52962.022 25/07/15,10:26:59,10,07,1, 11.9,1,1, 19.034, 10604.507, 421.334, 52962.079 25/07/15,10:26:59,11,07,1, 11.9,1,1, 19.034, 10604.499, 421.301, 52962.033 25/07/15,10:26:59,12,07,1, 11.9,1,1, 19.034, 10604.487, 421.306, 52962.004 25/07/15,10:26:59,13,07,1, 11.9,1,1, 19.034, 10604.491, 421.323, 52962.095 25/07/15,10:26:59,14,07,1, 11.9,1,1, 19.034, 10604.471, 421.333, 52962.113 25/07/15,10:26:59,15,07,1, 11.9,1,1, 19.034, 10604.485, 421.332, 52962.039 25/07/15,10:26:59,16,07,1, 11.9,1,1, 19.034, 10604.487, 421.321, 52962.035 25/07/15,10:26:59,17,07,1, 11.9,1,1, 19.034, 10604.463, 421.325, 52962.100 25/07/15,10:26:59,18,07,1, 11.9,1,1, 19.034, 10604.482, 421.350, 52962.022 25/07/15,10:26:59,19,07,1, 11.9,1,1, 19.034, 10604.460, 421.343, 52962.037 25/07/15,10:27:00,00,06,1, 12.0,1,1, 19.028, 10604.457, 421.343, 52962.037 25/07/15,10:27:00,01,06,1, 12.0,1,1, 19.028, 10604.452, 421.361, 52962.077 25/07/15,10:27:00,02,06,1, 12.0,1,1, 19.028, 10604.446, 421.248, 52961.329 25/07/15,10:27:00,03,06,1, 12.0,1,1, 19.028, 10604.457, 421.235, 52961.282 25/07/15,10:27:00,04,06,1, 12.0,1,1, 19.028, 10604.440, 421.239, 52961.333 25/07/15,10:27:00,05,06,1, 12.0,1,1, 19.028, 10604.429, 421.240, 52961.303 25/07/15,10:27:00,06,06,1, 12.0,1,1, 19.028, 10604.406, 421.218, 52961.332 25/07/15,10:27:00,07,06,1, 12.0,1,1, 19.028, 10604.431, 421.209, 52961.303 25/07/15,10:27:00,08,06,1, 12.0,1,1, 19.028, 10604.407, 421.184, 52961.229 25/07/15,10:27:00,09,06,1, 12.0,1,1, 19.028, 10604.384, 421.211, 52961.280 25/07/15,10:27:00,10,06,1, 12.0,1,1, 19.028, 10604.380, 421.202, 52961.251 25/07/15,10:27:00,11,06,1, 12.0,1,1, 19.028, 10604.381, 421.168, 52961.203 25/07/15,10:27:00,12,06,1, 12.0,1,1, 19.028, 10604.376, 421.195, 52961.291 25/07/15,10:27:00,13,06,1, 12.0,1,1, 19.028, 10604.384, 421.205, 52961.254 25/07/15,10:27:00,14,06,1, 12.0,1,1, 19.028, 10604.399, 421.201, 52961.221 25/07/15,10:27:00,15,06,1, 12.0,1,1, 19.028, 10604.384, 421.223, 52961.251 25/07/15,10:27:00,16,06,1, 12.0,1,1, 19.028, 10604.378, 421.231, 52961.259 25/07/15,10:27:00,17,06,1, 12.0,1,1, 19.028, 10604.362, 421.245, 52961.256 25/07/15,10:27:00,18,06,1, 12.0,1,1, 19.028, 10604.392, 421.287, 52961.253 25/07/15,10:27:00,19,06,1, 12.0,1,1, 19.028, 10604.367, 421.275, 52961.284 25/07/15,10:27:01,00,06,1, 11.9,1,1, 19.029, 10604.365, 421.275, 52961.284 25/07/15,10:27:01,01,06,1, 11.9,1,1, 19.029, 10604.364, 421.328, 52961.317 25/07/15,10:27:01,02,06,1, 11.9,1,1, 19.029, 10604.375, 421.347, 52961.279 25/07/15,10:27:01,03,06,1, 11.9,1,1, 19.029, 10604.399, 421.385, 52961.313 25/07/15,10:27:01,04,06,1, 11.9,1,1, 19.029, 10604.408, 421.399, 52961.334 25/07/15,10:27:01,05,06,1, 11.9,1,1, 19.029, 10604.376, 421.379, 52961.342 25/07/15,10:27:01,06,06,1, 11.9,1,1, 19.029, 10604.382, 421.380, 52961.385 25/07/15,10:27:01,07,06,1, 11.9,1,1, 19.029, 10604.390, 421.353, 52961.366 25/07/15,10:27:01,08,06,1, 11.9,1,1, 19.029, 10604.388, 421.364, 52961.328 25/07/15,10:27:01,09,06,1, 11.9,1,1, 19.029, 10604.366, 421.366, 52961.305 25/07/15,10:27:01,10,06,1, 11.9,1,1, 19.029, 10604.373, 421.353, 52961.266 25/07/15,10:27:01,11,06,1, 11.9,1,1, 19.029, 10604.358, 421.352, 52961.248 25/07/15,10:27:01,12,06,1, 11.9,1,1, 19.029, 10604.386, 421.361, 52961.339 25/07/15,10:27:01,13,06,1, 11.9,1,1, 19.029, 10604.380, 421.338, 52961.252 25/07/15,10:27:01,14,06,1, 11.9,1,1, 19.029, 10604.369, 421.361, 52961.280 25/07/15,10:27:01,15,06,1, 11.9,1,1, 19.029, 10604.383, 421.385, 52961.326 25/07/15,10:27:01,16,06,1, 11.9,1,1, 19.029, 10604.380, 421.380, 52961.275 25/07/15,10:27:01,17,06,1, 11.9,1,1, 19.029, 10604.368, 421.416, 52961.296 25/07/15,10:27:01,18,06,1, 11.9,1,1, 19.029, 10604.389, 421.440, 52961.276 25/07/15,10:27:01,19,06,1, 11.9,1,1, 19.029, 10604.387, 421.454, 52961.304 25/07/15,10:27:02,00,06,1, 12.0,1,1, 19.036, 10604.382, 421.454, 52961.304 25/07/15,10:27:02,01,06,1, 12.0,1,1, 19.036, 10604.396, 421.521, 52961.367 25/07/15,10:27:02,02,06,1, 12.0,1,1, 19.036, 10604.393, 421.551, 52961.367 25/07/15,10:27:02,03,06,1, 12.0,1,1, 19.036, 10604.427, 421.569, 52961.355 25/07/15,10:27:02,04,06,1, 12.0,1,1, 19.036, 10604.411, 421.622, 52961.428 25/07/15,10:27:02,05,06,1, 12.0,1,1, 19.036, 10604.448, 421.589, 52961.395 25/07/15,10:27:02,06,06,1, 12.0,1,1, 19.036, 10604.444, 421.619, 52961.371 25/07/15,10:27:02,07,06,1, 12.0,1,1, 19.036, 10604.457, 421.601, 52961.352 25/07/15,10:27:02,08,06,1, 12.0,1,1, 19.036, 10604.434, 421.600, 52961.410 25/07/15,10:27:02,09,06,1, 12.0,1,1, 19.036, 10604.465, 421.622, 52961.416 25/07/15,10:27:02,10,06,1, 12.0,1,1, 19.036, 10604.433, 421.604, 52961.356 25/07/15,10:27:02,11,06,1, 12.0,1,1, 19.036, 10604.439, 421.608, 52961.461 25/07/15,10:27:02,12,06,1, 12.0,1,1, 19.036, 10604.437, 421.581, 52961.307 25/07/15,10:27:02,13,06,1, 12.0,1,1, 19.036, 10604.460, 421.595, 52961.383 25/07/15,10:27:02,14,06,1, 12.0,1,1, 19.036, 10604.451, 421.613, 52961.383 25/07/15,10:27:02,15,06,1, 12.0,1,1, 19.036, 10604.476, 421.600, 52961.289 25/07/15,10:27:02,16,06,1, 12.0,1,1, 19.036, 10604.458, 421.615, 52961.377 25/07/15,10:27:02,17,06,1, 12.0,1,1, 19.036, 10604.505, 421.656, 52961.391 25/07/15,10:27:02,18,06,1, 12.0,1,1, 19.036, 10604.497, 421.675, 52961.375 25/07/15,10:27:02,19,06,1, 12.0,1,1, 19.036, 10604.495, 421.712, 52961.384 25/07/15,10:27:03,00,06,1, 12.0,1,1, 19.033, 10604.490, 421.712, 52961.384 25/07/15,10:27:03,01,06,1, 12.0,1,1, 19.033, 10604.509, 421.778, 52961.463 25/07/15,10:27:03,02,06,1, 12.0,1,1, 19.033, 10604.521, 421.797, 52961.389 25/07/15,10:27:03,03,06,1, 12.0,1,1, 19.033, 10604.527, 421.817, 52961.469 25/07/15,10:27:03,04,06,1, 12.0,1,1, 19.033, 10604.560, 421.808, 52961.444 25/07/15,10:27:03,05,06,1, 12.0,1,1, 19.033, 10604.539, 421.846, 52961.441 25/07/15,10:27:03,06,06,1, 12.0,1,1, 19.033, 10604.562, 421.865, 52961.504 25/07/15,10:27:03,07,06,1, 12.0,1,1, 19.033, 10604.565, 421.844, 52961.444 25/07/15,10:27:03,08,06,1, 12.0,1,1, 19.033, 10604.575, 421.850, 52961.477 25/07/15,10:27:03,09,06,1, 12.0,1,1, 19.033, 10604.569, 421.835, 52961.438 25/07/15,10:27:03,10,06,1, 12.0,1,1, 19.033, 10604.583, 421.821, 52961.450 25/07/15,10:27:03,11,06,1, 12.0,1,1, 19.033, 10604.577, 421.835, 52961.495 25/07/15,10:27:03,12,06,1, 12.0,1,1, 19.033, 10604.589, 421.838, 52961.454 25/07/15,10:27:03,13,06,1, 12.0,1,1, 19.033, 10604.582, 421.840, 52961.467 25/07/15,10:27:03,14,06,1, 12.0,1,1, 19.033, 10604.581, 421.839, 52961.388 25/07/15,10:27:03,15,06,1, 12.0,1,1, 19.033, 10604.566, 421.882, 52961.472 25/07/15,10:27:03,16,06,1, 12.0,1,1, 19.033, 10604.607, 421.902, 52961.467 25/07/15,10:27:03,17,06,1, 12.0,1,1, 19.033, 10604.612, 421.929, 52961.465 25/07/15,10:27:03,18,06,1, 12.0,1,1, 19.033, 10604.633, 421.967, 52961.529 25/07/15,10:27:03,19,06,1, 12.0,1,1, 19.033, 10604.618, 421.959, 52961.488 25/07/15,10:27:04,00,05,1, 11.9,1,1, 19.028, 10604.615, 421.959, 52961.488 25/07/15,10:27:04,01,05,1, 11.9,1,1, 19.028, 10604.676, 422.008, 52961.528 25/07/15,10:27:04,02,05,1, 11.9,1,1, 19.028, 10604.685, 422.084, 52961.536 25/07/15,10:27:04,03,05,1, 11.9,1,1, 19.028, 10604.666, 422.064, 52961.502 25/07/15,10:27:04,04,05,1, 11.9,1,1, 19.028, 10604.677, 422.105, 52961.618 25/07/15,10:27:04,05,05,1, 11.9,1,1, 19.028, 10604.703, 422.118, 52961.585 25/07/15,10:27:04,06,05,1, 11.9,1,1, 19.028, 10604.700, 422.139, 52961.530 25/07/15,10:27:04,07,05,1, 11.9,1,1, 19.028, 10604.726, 422.141, 52961.486 25/07/15,10:27:04,08,05,1, 11.9,1,1, 19.028, 10604.713, 422.136, 52961.608 25/07/15,10:27:04,09,05,1, 11.9,1,1, 19.028, 10604.715, 422.117, 52961.482 25/07/15,10:27:04,10,05,1, 11.9,1,1, 19.028, 10604.706, 422.125, 52961.592 25/07/15,10:27:04,11,05,1, 11.9,1,1, 19.028, 10604.678, 422.116, 52961.526 25/07/15,10:27:04,12,05,1, 11.9,1,1, 19.028, 10604.714, 422.120, 52961.494 25/07/15,10:27:04,13,05,1, 11.9,1,1, 19.028, 10604.716, 422.140, 52961.597 25/07/15,10:27:04,14,05,1, 11.9,1,1, 19.028, 10604.745, 422.147, 52961.551 25/07/15,10:27:04,15,05,1, 11.9,1,1, 19.028, 10604.741, 422.162, 52961.582 25/07/15,10:27:04,16,05,1, 11.9,1,1, 19.028, 10604.722, 422.159, 52961.553 25/07/15,10:27:04,17,05,1, 11.9,1,1, 19.028, 10604.743, 422.243, 52961.568 25/07/15,10:27:04,18,05,1, 11.9,1,1, 19.028, 10604.749, 422.240, 52961.591 25/07/15,10:27:04,19,05,1, 11.9,1,1, 19.028, 10604.759, 422.286, 52961.627 25/07/15,10:27:05,00,06,1, 12.0,1,1, 19.035, 10604.757, 422.286, 52961.627 25/07/15,10:27:05,01,06,1, 12.0,1,1, 19.035, 10604.795, 422.320, 52961.581 25/07/15,10:27:05,02,06,1, 12.0,1,1, 19.035, 10604.774, 422.360, 52961.653 25/07/15,10:27:05,03,06,1, 12.0,1,1, 19.035, 10604.810, 422.385, 52961.628 25/07/15,10:27:05,04,06,1, 12.0,1,1, 19.035, 10604.815, 422.399, 52961.611 25/07/15,10:27:05,05,06,1, 12.0,1,1, 19.035, 10604.816, 422.394, 52961.661 25/07/15,10:27:05,06,06,1, 12.0,1,1, 19.035, 10604.831, 422.409, 52961.682 25/07/15,10:27:05,07,06,1, 12.0,1,1, 19.035, 10604.818, 422.433, 52961.686 25/07/15,10:27:05,08,06,1, 12.0,1,1, 19.035, 10604.808, 422.394, 52961.623 25/07/15,10:27:05,09,06,1, 12.0,1,1, 19.035, 10604.794, 422.430, 52961.656 25/07/15,10:27:05,10,06,1, 12.0,1,1, 19.035, 10604.807, 422.405, 52961.588 25/07/15,10:27:05,11,06,1, 12.0,1,1, 19.035, 10604.791, 422.416, 52961.646 25/07/15,10:27:05,12,06,1, 12.0,1,1, 19.035, 10604.813, 422.414, 52961.585 25/07/15,10:27:05,13,06,1, 12.0,1,1, 19.035, 10604.826, 422.452, 52961.611 25/07/15,10:27:05,14,06,1, 12.0,1,1, 19.035, 10604.818, 422.445, 52961.669 25/07/15,10:27:05,15,06,1, 12.0,1,1, 19.035, 10604.820, 422.478, 52961.548 25/07/15,10:27:05,16,06,1, 12.0,1,1, 19.035, 10604.823, 422.522, 52961.617 25/07/15,10:27:05,17,06,1, 12.0,1,1, 19.035, 10604.830, 422.547, 52961.669 25/07/15,10:27:05,18,06,1, 12.0,1,1, 19.035, 10604.847, 422.569, 52961.724 25/07/15,10:27:05,19,06,1, 12.0,1,1, 19.035, 10604.835, 422.626, 52961.749 25/07/15,10:27:06,00,06,1, 11.9,1,1, 19.036, 10604.832, 422.626, 52961.749 25/07/15,10:27:06,01,06,1, 11.9,1,1, 19.036, 10604.889, 422.661, 52961.682 25/07/15,10:27:06,02,06,1, 11.9,1,1, 19.036, 10604.865, 422.671, 52961.714 25/07/15,10:27:06,03,06,1, 11.9,1,1, 19.036, 10604.863, 422.696, 52961.713 25/07/15,10:27:06,04,06,1, 11.9,1,1, 19.036, 10604.872, 422.700, 52961.685 25/07/15,10:27:06,05,06,1, 11.9,1,1, 19.036, 10604.845, 422.670, 52961.739 25/07/15,10:27:06,06,06,1, 11.9,1,1, 19.036, 10604.847, 422.693, 52961.776 25/07/15,10:27:06,07,06,1, 11.9,1,1, 19.036, 10604.854, 422.685, 52961.689 25/07/15,10:27:06,08,06,1, 11.9,1,1, 19.036, 10604.849, 422.680, 52961.713 25/07/15,10:27:06,09,06,1, 11.9,1,1, 19.036, 10604.854, 422.670, 52961.697 25/07/15,10:27:06,10,06,1, 11.9,1,1, 19.036, 10604.834, 422.686, 52961.662 25/07/15,10:27:06,11,06,1, 11.9,1,1, 19.036, 10604.842, 422.722, 52961.759 25/07/15,10:27:06,12,06,1, 11.9,1,1, 19.036, 10604.839, 422.733, 52961.637 25/07/15,10:27:06,13,06,1, 11.9,1,1, 19.036, 10604.842, 422.783, 52961.758 25/07/15,10:27:06,14,06,1, 11.9,1,1, 19.036, 10604.848, 422.821, 52961.677 25/07/15,10:27:06,15,06,1, 11.9,1,1, 19.036, 10604.866, 422.850, 52961.789 25/07/15,10:27:06,16,06,1, 11.9,1,1, 19.036, 10604.876, 422.882, 52961.751 25/07/15,10:27:06,17,06,1, 11.9,1,1, 19.036, 10604.864, 422.912, 52961.730 25/07/15,10:27:06,18,06,1, 11.9,1,1, 19.036, 10604.873, 422.947, 52961.811 25/07/15,10:27:06,19,06,1, 11.9,1,1, 19.036, 10604.851, 422.968, 52961.834 25/07/15,10:27:07,00,05,1, 11.9,1,1, 19.034, 10604.849, 422.968, 52961.834 25/07/15,10:27:07,01,05,1, 11.9,1,1, 19.034, 10604.888, 422.970, 52961.789 25/07/15,10:27:07,02,05,1, 11.9,1,1, 19.034, 10604.844, 422.974, 52961.826 25/07/15,10:27:07,03,05,1, 11.9,1,1, 19.034, 10604.855, 422.976, 52961.862 25/07/15,10:27:07,04,05,1, 11.9,1,1, 19.034, 10604.848, 422.971, 52961.813 25/07/15,10:27:07,05,05,1, 11.9,1,1, 19.034, 10604.842, 422.977, 52961.761 25/07/15,10:27:07,06,05,1, 11.9,1,1, 19.034, 10604.818, 422.969, 52961.827 25/07/15,10:27:07,07,05,1, 11.9,1,1, 19.034, 10604.815, 422.994, 52961.770 25/07/15,10:27:07,08,05,1, 11.9,1,1, 19.034, 10604.828, 422.993, 52961.725 25/07/15,10:27:07,09,05,1, 11.9,1,1, 19.034, 10604.823, 423.014, 52961.787 25/07/15,10:27:07,10,05,1, 11.9,1,1, 19.034, 10604.829, 423.047, 52961.761 25/07/15,10:27:07,11,05,1, 11.9,1,1, 19.034, 10604.824, 423.088, 52961.807 25/07/15,10:27:07,12,05,1, 11.9,1,1, 19.034, 10604.816, 423.097, 52961.851 25/07/15,10:27:07,13,05,1, 11.9,1,1, 19.034, 10604.819, 423.137, 52961.844 25/07/15,10:27:07,14,05,1, 11.9,1,1, 19.034, 10604.851, 423.154, 52961.903 25/07/15,10:27:07,15,05,1, 11.9,1,1, 19.034, 10604.854, 423.182, 52961.868 25/07/15,10:27:07,16,05,1, 11.9,1,1, 19.034, 10604.851, 423.213, 52961.871 25/07/15,10:27:07,17,05,1, 11.9,1,1, 19.034, 10604.827, 423.214, 52961.878 25/07/15,10:27:07,18,05,1, 11.9,1,1, 19.034, 10604.838, 423.242, 52961.868 25/07/15,10:27:07,19,05,1, 11.9,1,1, 19.034, 10604.802, 423.245, 52961.907 25/07/15,10:27:08,00,07,1, 11.9,1,1, 19.032, 10604.799, 423.245, 52961.907 25/07/15,10:27:08,01,07,1, 11.9,1,1, 19.032, 10604.799, 423.254, 52961.914 25/07/15,10:27:08,02,07,1, 11.9,1,1, 19.032, 10604.790, 423.257, 52961.916 25/07/15,10:27:08,03,07,1, 11.9,1,1, 19.032, 10604.746, 423.220, 52961.893 25/07/15,10:27:08,04,07,1, 11.9,1,1, 19.032, 10604.765, 423.246, 52961.944 25/07/15,10:27:08,05,07,1, 11.9,1,1, 19.032, 10604.730, 423.235, 52961.841 25/07/15,10:27:08,06,07,1, 11.9,1,1, 19.032, 10604.756, 423.238, 52961.854 25/07/15,10:27:08,07,07,1, 11.9,1,1, 19.032, 10604.743, 423.260, 52961.962 25/07/15,10:27:08,08,07,1, 11.9,1,1, 19.032, 10604.725, 423.294, 52961.876 25/07/15,10:27:08,09,07,1, 11.9,1,1, 19.032, 10604.720, 423.299, 52961.871 25/07/15,10:27:08,10,07,1, 11.9,1,1, 19.032, 10604.738, 423.345, 52961.949 25/07/15,10:27:08,11,07,1, 11.9,1,1, 19.032, 10604.703, 423.355, 52961.910 25/07/15,10:27:08,12,07,1, 11.9,1,1, 19.032, 10604.710, 423.415, 52961.967 25/07/15,10:27:08,13,07,1, 11.9,1,1, 19.032, 10604.723, 423.430, 52962.010 25/07/15,10:27:08,14,07,1, 11.9,1,1, 19.032, 10604.737, 423.471, 52962.000 25/07/15,10:27:08,15,07,1, 11.9,1,1, 19.032, 10604.725, 423.470, 52962.022 25/07/15,10:27:08,16,07,1, 11.9,1,1, 19.032, 10604.686, 423.490, 52961.999 25/07/15,10:27:08,17,07,1, 11.9,1,1, 19.032, 10604.695, 423.533, 52962.074 25/07/15,10:27:08,18,07,1, 11.9,1,1, 19.032, 10604.668, 423.525, 52962.084 25/07/15,10:27:08,19,07,1, 11.9,1,1, 19.032, 10604.661, 423.562, 52962.065 25/07/15,10:27:09,00,06,1, 11.9,1,1, 19.033, 10604.657, 423.562, 52962.065 25/07/15,10:27:09,01,06,1, 11.9,1,1, 19.033, 10604.635, 423.522, 52962.027 25/07/15,10:27:09,02,06,1, 11.9,1,1, 19.033, 10604.612, 423.505, 52962.061 25/07/15,10:27:09,03,06,1, 11.9,1,1, 19.033, 10604.601, 423.515, 52961.991 25/07/15,10:27:09,04,06,1, 11.9,1,1, 19.033, 10604.609, 423.536, 52962.070 25/07/15,10:27:09,05,06,1, 11.9,1,1, 19.033, 10604.574, 423.522, 52962.022 25/07/15,10:27:09,06,06,1, 11.9,1,1, 19.033, 10604.569, 423.575, 52962.099 25/07/15,10:27:09,07,06,1, 11.9,1,1, 19.033, 10604.556, 423.586, 52962.101 25/07/15,10:27:09,08,06,1, 11.9,1,1, 19.033, 10604.550, 423.600, 52962.076 25/07/15,10:27:09,09,06,1, 11.9,1,1, 19.033, 10604.547, 423.649, 52962.052 25/07/15,10:27:09,10,06,1, 11.9,1,1, 19.033, 10604.556, 423.649, 52962.027 25/07/15,10:27:09,11,06,1, 11.9,1,1, 19.033, 10604.530, 423.704, 52962.107 25/07/15,10:27:09,12,06,1, 11.9,1,1, 19.033, 10604.527, 423.720, 52962.081 25/07/15,10:27:09,13,06,1, 11.9,1,1, 19.033, 10604.530, 423.770, 52962.226 25/07/15,10:27:09,14,06,1, 11.9,1,1, 19.033, 10604.501, 423.785, 52962.126 25/07/15,10:27:09,15,06,1, 11.9,1,1, 19.033, 10604.508, 423.818, 52962.159 25/07/15,10:27:09,16,06,1, 11.9,1,1, 19.033, 10604.496, 423.828, 52962.249 25/07/15,10:27:09,17,06,1, 11.9,1,1, 19.033, 10604.478, 423.811, 52962.171 25/07/15,10:27:09,18,06,1, 11.9,1,1, 19.033, 10604.467, 423.827, 52962.226 25/07/15,10:27:09,19,06,1, 11.9,1,1, 19.033, 10604.453, 423.817, 52962.145 25/07/15,10:27:10,00,05,1, 11.9,1,1, 19.035, 10604.448, 423.817, 52962.145 25/07/15,10:27:10,01,05,1, 11.9,1,1, 19.035, 10604.421, 423.825, 52962.191 25/07/15,10:27:10,02,05,1, 11.9,1,1, 19.035, 10604.412, 423.793, 52962.136 25/07/15,10:27:10,03,05,1, 11.9,1,1, 19.035, 10604.362, 423.821, 52962.187 25/07/15,10:27:10,04,05,1, 11.9,1,1, 19.035, 10604.355, 423.827, 52962.151 25/07/15,10:27:10,05,05,1, 11.9,1,1, 19.035, 10604.359, 423.841, 52962.135 25/07/15,10:27:10,06,05,1, 11.9,1,1, 19.035, 10604.327, 423.864, 52962.159 25/07/15,10:27:10,07,05,1, 11.9,1,1, 19.035, 10604.302, 423.877, 52962.216 25/07/15,10:27:10,08,05,1, 11.9,1,1, 19.035, 10604.338, 423.917, 52962.251 25/07/15,10:27:10,09,05,1, 11.9,1,1, 19.035, 10604.290, 423.924, 52962.235 25/07/15,10:27:10,10,05,1, 11.9,1,1, 19.035, 10604.269, 423.975, 52962.253 25/07/15,10:27:10,11,05,1, 11.9,1,1, 19.035, 10604.266, 423.987, 52962.195 25/07/15,10:27:10,12,05,1, 11.9,1,1, 19.035, 10604.263, 424.026, 52962.305 25/07/15,10:27:10,13,05,1, 11.9,1,1, 19.035, 10604.268, 424.045, 52962.308 25/07/15,10:27:10,14,05,1, 11.9,1,1, 19.035, 10604.260, 424.036, 52962.268 25/07/15,10:27:10,15,05,1, 11.9,1,1, 19.035, 10604.249, 424.078, 52962.324 25/07/15,10:27:10,16,05,1, 11.9,1,1, 19.035, 10604.198, 424.057, 52962.367 25/07/15,10:27:10,17,05,1, 11.9,1,1, 19.035, 10604.180, 424.030, 52962.355 25/07/15,10:27:10,18,05,1, 11.9,1,1, 19.035, 10604.189, 424.045, 52962.263 25/07/15,10:27:10,19,05,1, 11.9,1,1, 19.035, 10604.162, 424.012, 52962.262 25/07/15,10:27:11,00,07,1, 11.9,1,1, 19.032, 10604.156, 424.012, 52962.262 25/07/15,10:27:11,01,07,1, 11.9,1,1, 19.032, 10604.108, 424.010, 52962.264 25/07/15,10:27:11,02,07,1, 11.9,1,1, 19.032, 10604.087, 424.042, 52962.257 25/07/15,10:27:11,03,07,1, 11.9,1,1, 19.032, 10604.050, 424.013, 52962.315 25/07/15,10:27:11,04,07,1, 11.9,1,1, 19.032, 10604.048, 424.062, 52962.272 25/07/15,10:27:11,05,07,1, 11.9,1,1, 19.032, 10604.036, 424.096, 52962.304 25/07/15,10:27:11,06,07,1, 11.9,1,1, 19.032, 10604.018, 424.093, 52962.318 25/07/15,10:27:11,07,07,1, 11.9,1,1, 19.032, 10603.999, 424.116, 52962.413 25/07/15,10:27:11,08,07,1, 11.9,1,1, 19.032, 10603.980, 424.145, 52962.408 25/07/15,10:27:11,09,07,1, 11.9,1,1, 19.032, 10603.975, 424.178, 52962.354 25/07/15,10:27:11,10,07,1, 11.9,1,1, 19.032, 10603.969, 424.198, 52962.496 25/07/15,10:27:11,11,07,1, 11.9,1,1, 19.032, 10603.954, 424.233, 52962.452 25/07/15,10:27:11,12,07,1, 11.9,1,1, 19.032, 10603.926, 424.237, 52962.415 25/07/15,10:27:11,13,07,1, 11.9,1,1, 19.032, 10603.927, 424.247, 52962.475 25/07/15,10:27:11,14,07,1, 11.9,1,1, 19.032, 10603.904, 424.236, 52962.473 25/07/15,10:27:11,15,07,1, 11.9,1,1, 19.032, 10603.888, 424.275, 52962.494 25/07/15,10:27:11,16,07,1, 11.9,1,1, 19.032, 10603.866, 424.240, 52962.404 25/07/15,10:27:11,17,07,1, 11.9,1,1, 19.032, 10603.854, 424.274, 52962.489 25/07/15,10:27:11,18,07,1, 11.9,1,1, 19.032, 10603.825, 424.265, 52962.493 25/07/15,10:27:11,19,07,1, 11.9,1,1, 19.032, 10603.818, 424.269, 52962.397 25/07/15,10:27:12,00,07,1, 11.9,1,1, 19.035, 10603.814, 424.269, 52962.397 25/07/15,10:27:12,01,07,1, 11.9,1,1, 19.035, 10603.764, 424.249, 52962.424 25/07/15,10:27:12,02,07,1, 11.9,1,1, 19.035, 10603.757, 424.255, 52962.423 25/07/15,10:27:12,03,07,1, 11.9,1,1, 19.035, 10603.719, 424.282, 52962.526 25/07/15,10:27:12,04,07,1, 11.9,1,1, 19.035, 10603.700, 424.310, 52962.471 25/07/15,10:27:12,05,07,1, 11.9,1,1, 19.035, 10603.670, 424.320, 52962.532 25/07/15,10:27:12,06,07,1, 11.9,1,1, 19.035, 10603.682, 424.355, 52962.520 25/07/15,10:27:12,07,07,1, 11.9,1,1, 19.035, 10603.661, 424.373, 52962.543 25/07/15,10:27:12,08,07,1, 11.9,1,1, 19.035, 10603.664, 424.383, 52962.598 25/07/15,10:27:12,09,07,1, 11.9,1,1, 19.035, 10603.640, 424.412, 52962.595 25/07/15,10:27:12,10,07,1, 11.9,1,1, 19.035, 10603.650, 424.449, 52962.604 25/07/15,10:27:12,11,07,1, 11.9,1,1, 19.035, 10603.631, 424.468, 52962.631 25/07/15,10:27:12,12,07,1, 11.9,1,1, 19.035, 10603.594, 424.446, 52962.618 25/07/15,10:27:12,13,07,1, 11.9,1,1, 19.035, 10603.573, 424.456, 52962.607 25/07/15,10:27:12,14,07,1, 11.9,1,1, 19.035, 10603.536, 424.435, 52962.622 25/07/15,10:27:12,15,07,1, 11.9,1,1, 19.035, 10603.516, 424.418, 52962.621 25/07/15,10:27:12,16,07,1, 11.9,1,1, 19.035, 10603.511, 424.417, 52962.626 25/07/15,10:27:12,17,07,1, 11.9,1,1, 19.035, 10603.456, 424.402, 52962.570 25/07/15,10:27:12,18,07,1, 11.9,1,1, 19.035, 10603.433, 424.395, 52962.592 25/07/15,10:27:12,19,07,1, 11.9,1,1, 19.035, 10603.418, 424.397, 52962.608 25/07/15,10:27:13,00,07,1, 11.9,1,1, 19.035, 10603.414, 424.397, 52962.608 25/07/15,10:27:13,01,07,1, 11.9,1,1, 19.035, 10603.398, 424.424, 52962.527 25/07/15,10:27:13,02,07,1, 11.9,1,1, 19.035, 10603.348, 424.459, 52962.664 25/07/15,10:27:13,03,07,1, 11.9,1,1, 19.035, 10603.346, 424.477, 52962.624 25/07/15,10:27:13,04,07,1, 11.9,1,1, 19.035, 10603.334, 424.495, 52962.653 25/07/15,10:27:13,05,07,1, 11.9,1,1, 19.035, 10603.274, 424.548, 52962.671 25/07/15,10:27:13,06,07,1, 11.9,1,1, 19.035, 10603.302, 424.544, 52962.672 25/07/15,10:27:13,07,07,1, 11.9,1,1, 19.035, 10603.286, 424.561, 52962.754 25/07/15,10:27:13,08,07,1, 11.9,1,1, 19.035, 10603.269, 424.600, 52962.722 25/07/15,10:27:13,09,07,1, 11.9,1,1, 19.035, 10603.235, 424.570, 52962.730 25/07/15,10:27:13,10,07,1, 11.9,1,1, 19.035, 10603.204, 424.594, 52962.764 25/07/15,10:27:13,11,07,1, 11.9,1,1, 19.035, 10603.207, 424.566, 52962.724 25/07/15,10:27:13,12,07,1, 11.9,1,1, 19.035, 10603.173, 424.563, 52962.707 25/07/15,10:27:13,13,07,1, 11.9,1,1, 19.035, 10603.166, 424.548, 52962.726 25/07/15,10:27:13,14,07,1, 11.9,1,1, 19.035, 10603.099, 424.540, 52962.740 25/07/15,10:27:13,15,07,1, 11.9,1,1, 19.035, 10603.088, 424.547, 52962.801 25/07/15,10:27:13,16,07,1, 11.9,1,1, 19.035, 10603.073, 424.546, 52962.718 25/07/15,10:27:13,17,07,1, 11.9,1,1, 19.035, 10603.049, 424.524, 52962.668 25/07/15,10:27:13,18,07,1, 11.9,1,1, 19.035, 10603.013, 424.546, 52962.701 25/07/15,10:27:13,19,07,1, 11.9,1,1, 19.035, 10603.028, 424.571, 52962.726 25/07/15,10:27:14,00,07,1, 11.9,1,1, 19.035, 10603.021, 424.571, 52962.726 25/07/15,10:27:14,01,07,1, 11.9,1,1, 19.035, 10602.975, 424.626, 52962.823 25/07/15,10:27:14,02,07,1, 11.9,1,1, 19.035, 10602.958, 424.626, 52962.825 25/07/15,10:27:14,03,07,1, 11.9,1,1, 19.035, 10602.960, 424.668, 52962.892 25/07/15,10:27:14,04,07,1, 11.9,1,1, 19.035, 10602.935, 424.679, 52962.902 25/07/15,10:27:14,05,07,1, 11.9,1,1, 19.035, 10602.921, 424.676, 52962.911 25/07/15,10:27:14,06,07,1, 11.9,1,1, 19.035, 10602.892, 424.699, 52962.925 25/07/15,10:27:14,07,07,1, 11.9,1,1, 19.035, 10602.864, 424.685, 52962.884 25/07/15,10:27:14,08,07,1, 11.9,1,1, 19.035, 10602.903, 424.690, 52962.913 25/07/15,10:27:14,09,07,1, 11.9,1,1, 19.035, 10602.841, 424.674, 52962.920 25/07/15,10:27:14,10,07,1, 11.9,1,1, 19.035, 10602.836, 424.657, 52962.819 25/07/15,10:27:14,11,07,1, 11.9,1,1, 19.035, 10602.807, 424.637, 52962.896 25/07/15,10:27:14,12,07,1, 11.9,1,1, 19.035, 10602.795, 424.634, 52962.859 25/07/15,10:27:14,13,07,1, 11.9,1,1, 19.035, 10602.749, 424.612, 52962.854 25/07/15,10:27:14,14,07,1, 11.9,1,1, 19.035, 10602.733, 424.604, 52962.830 25/07/15,10:27:14,15,07,1, 11.9,1,1, 19.035, 10602.689, 424.624, 52962.885 25/07/15,10:27:14,16,07,1, 11.9,1,1, 19.035, 10602.674, 424.634, 52962.798 25/07/15,10:27:14,17,07,1, 11.9,1,1, 19.035, 10602.649, 424.640, 52962.868 25/07/15,10:27:14,18,07,1, 11.9,1,1, 19.035, 10602.618, 424.681, 52962.874 25/07/15,10:27:14,19,07,1, 11.9,1,1, 19.035, 10602.640, 424.691, 52962.903 25/07/15,10:27:15,00,06,1, 11.8,1,1, 19.035, 10602.638, 424.691, 52962.903 25/07/15,10:27:15,01,06,1, 11.8,1,1, 19.035, 10602.582, 424.718, 52963.017 25/07/15,10:27:15,02,06,1, 11.8,1,1, 19.035, 10602.571, 424.780, 52963.018 25/07/15,10:27:15,03,06,1, 11.8,1,1, 19.035, 10602.574, 424.765, 52962.998 25/07/15,10:27:15,04,06,1, 11.8,1,1, 19.035, 10602.535, 424.781, 52963.044 25/07/15,10:27:15,05,06,1, 11.8,1,1, 19.035, 10602.522, 424.773, 52963.059 25/07/15,10:27:15,06,06,1, 11.8,1,1, 19.035, 10602.526, 424.730, 52963.028 25/07/15,10:27:15,07,06,1, 11.8,1,1, 19.035, 10602.512, 424.758, 52962.990 25/07/15,10:27:15,08,06,1, 11.8,1,1, 19.035, 10602.454, 424.691, 52963.020 25/07/15,10:27:15,09,06,1, 11.8,1,1, 19.035, 10602.462, 424.712, 52962.996 25/07/15,10:27:15,10,06,1, 11.8,1,1, 19.035, 10602.422, 424.702, 52962.989 25/07/15,10:27:15,11,06,1, 11.8,1,1, 19.035, 10602.388, 424.670, 52963.024 25/07/15,10:27:15,12,06,1, 11.8,1,1, 19.035, 10602.380, 424.679, 52962.977 25/07/15,10:27:15,13,06,1, 11.8,1,1, 19.035, 10602.357, 424.691, 52963.025 25/07/15,10:27:15,14,06,1, 11.8,1,1, 19.035, 10602.319, 424.696, 52962.986 25/07/15,10:27:15,15,06,1, 11.8,1,1, 19.035, 10602.349, 424.730, 52963.041 25/07/15,10:27:15,16,06,1, 11.8,1,1, 19.035, 10602.311, 424.708, 52963.047 25/07/15,10:27:15,17,06,1, 11.8,1,1, 19.035, 10602.291, 424.762, 52963.055 25/07/15,10:27:15,18,06,1, 11.8,1,1, 19.035, 10602.300, 424.751, 52963.079 25/07/15,10:27:15,19,06,1, 11.8,1,1, 19.035, 10602.283, 424.795, 52963.075 25/07/15,10:27:16,00,06,1, 11.9,1,1, 19.033, 10602.279, 424.795, 52963.075 25/07/15,10:27:16,01,06,1, 11.9,1,1, 19.033, 10602.256, 424.807, 52963.061 25/07/15,10:27:16,02,06,1, 11.9,1,1, 19.033, 10602.253, 424.822, 52963.161 25/07/15,10:27:16,03,06,1, 11.9,1,1, 19.033, 10602.217, 424.793, 52963.141 25/07/15,10:27:16,04,06,1, 11.9,1,1, 19.033, 10602.182, 424.819, 52963.132 25/07/15,10:27:16,05,06,1, 11.9,1,1, 19.033, 10602.167, 424.781, 52963.106 25/07/15,10:27:16,06,06,1, 11.9,1,1, 19.033, 10602.128, 424.777, 52963.190 25/07/15,10:27:16,07,06,1, 11.9,1,1, 19.033, 10602.107, 424.761, 52963.098 25/07/15,10:27:16,08,06,1, 11.9,1,1, 19.033, 10602.101, 424.710, 52963.129 25/07/15,10:27:16,09,06,1, 11.9,1,1, 19.033, 10602.049, 424.719, 52963.095 25/07/15,10:27:16,10,06,1, 11.9,1,1, 19.033, 10602.085, 424.703, 52963.107 25/07/15,10:27:16,11,06,1, 11.9,1,1, 19.033, 10602.018, 424.710, 52963.090 25/07/15,10:27:16,12,06,1, 11.9,1,1, 19.033, 10602.007, 424.721, 52963.116 25/07/15,10:27:16,13,06,1, 11.9,1,1, 19.033, 10602.022, 424.733, 52963.146 25/07/15,10:27:16,14,06,1, 11.9,1,1, 19.033, 10602.014, 424.753, 52963.175 25/07/15,10:27:16,15,06,1, 11.9,1,1, 19.033, 10602.012, 424.780, 52963.222 25/07/15,10:27:16,16,06,1, 11.9,1,1, 19.033, 10602.005, 424.798, 52963.200 25/07/15,10:27:16,17,06,1, 11.9,1,1, 19.033, 10602.002, 424.796, 52963.258 25/07/15,10:27:16,18,06,1, 11.9,1,1, 19.033, 10601.973, 424.815, 52963.238 25/07/15,10:27:16,19,06,1, 11.9,1,1, 19.033, 10601.966, 424.814, 52963.256 25/07/15,10:27:17,00,07,1, 11.9,1,1, 19.031, 10601.962, 424.814, 52963.256 25/07/15,10:27:17,01,07,1, 11.9,1,1, 19.031, 10601.940, 424.785, 52963.243 25/07/15,10:27:17,02,07,1, 11.9,1,1, 19.031, 10601.914, 424.781, 52963.242 25/07/15,10:27:17,03,07,1, 11.9,1,1, 19.031, 10601.903, 424.739, 52963.210 25/07/15,10:27:17,04,07,1, 11.9,1,1, 19.031, 10601.852, 424.737, 52963.261 25/07/15,10:27:17,05,07,1, 11.9,1,1, 19.031, 10601.845, 424.715, 52963.205 25/07/15,10:27:17,06,07,1, 11.9,1,1, 19.031, 10601.813, 424.665, 52963.188 25/07/15,10:27:17,07,07,1, 11.9,1,1, 19.031, 10601.797, 424.662, 52963.207 25/07/15,10:27:17,08,07,1, 11.9,1,1, 19.031, 10601.797, 424.670, 52963.208 25/07/15,10:27:17,09,07,1, 11.9,1,1, 19.031, 10601.777, 424.697, 52963.214 25/07/15,10:27:17,10,07,1, 11.9,1,1, 19.031, 10601.773, 424.680, 52963.241 25/07/15,10:27:17,11,07,1, 11.9,1,1, 19.031, 10601.761, 424.730, 52963.285 25/07/15,10:27:17,12,07,1, 11.9,1,1, 19.031, 10601.754, 424.729, 52963.240 25/07/15,10:27:17,13,07,1, 11.9,1,1, 19.031, 10601.771, 424.747, 52963.268 25/07/15,10:27:17,14,07,1, 11.9,1,1, 19.031, 10601.740, 424.747, 52963.354 25/07/15,10:27:17,15,07,1, 11.9,1,1, 19.031, 10601.756, 424.752, 52963.325 25/07/15,10:27:17,16,07,1, 11.9,1,1, 19.031, 10601.725, 424.750, 52963.306 25/07/15,10:27:17,17,07,1, 11.9,1,1, 19.031, 10601.716, 424.760, 52963.345 25/07/15,10:27:17,18,07,1, 11.9,1,1, 19.031, 10601.718, 424.740, 52963.321 25/07/15,10:27:17,19,07,1, 11.9,1,1, 19.031, 10601.692, 424.704, 52963.313 25/07/15,10:27:18,00,07,1, 12.0,1,1, 19.032, 10601.686, 424.704, 52963.313 25/07/15,10:27:18,01,07,1, 12.0,1,1, 19.032, 10601.657, 424.654, 52963.249 25/07/15,10:27:18,02,07,1, 12.0,1,1, 19.032, 10601.640, 424.646, 52963.288 25/07/15,10:27:18,03,07,1, 12.0,1,1, 19.032, 10601.626, 424.598, 52963.242 25/07/15,10:27:18,04,07,1, 12.0,1,1, 19.032, 10601.607, 424.614, 52963.283 25/07/15,10:27:18,05,07,1, 12.0,1,1, 19.032, 10601.556, 424.615, 52963.305 25/07/15,10:27:18,06,07,1, 12.0,1,1, 19.032, 10601.578, 424.616, 52963.285 25/07/15,10:27:18,07,07,1, 12.0,1,1, 19.032, 10601.589, 424.626, 52963.364 25/07/15,10:27:18,08,07,1, 12.0,1,1, 19.032, 10601.591, 424.643, 52963.325 25/07/15,10:27:18,09,07,1, 12.0,1,1, 19.032, 10601.563, 424.641, 52963.320 25/07/15,10:27:18,10,07,1, 12.0,1,1, 19.032, 10601.586, 424.681, 52963.420 25/07/15,10:27:18,11,07,1, 12.0,1,1, 19.032, 10601.565, 424.653, 52963.370 25/07/15,10:27:18,12,07,1, 12.0,1,1, 19.032, 10601.558, 424.664, 52963.411 25/07/15,10:27:18,13,07,1, 12.0,1,1, 19.032, 10601.562, 424.665, 52963.407 25/07/15,10:27:18,14,07,1, 12.0,1,1, 19.032, 10601.544, 424.662, 52963.364 25/07/15,10:27:18,15,07,1, 12.0,1,1, 19.032, 10601.503, 424.643, 52963.466 25/07/15,10:27:18,16,07,1, 12.0,1,1, 19.032, 10601.503, 424.613, 52963.410 25/07/15,10:27:18,17,07,1, 12.0,1,1, 19.032, 10601.475, 424.567, 52963.381 25/07/15,10:27:18,18,07,1, 12.0,1,1, 19.032, 10601.473, 424.560, 52963.444 25/07/15,10:27:18,19,07,1, 12.0,1,1, 19.032, 10601.447, 424.516, 52963.415 25/07/15,10:27:19,00,07,1, 12.0,1,1, 19.036, 10601.444, 424.516, 52963.415 25/07/15,10:27:19,01,07,1, 12.0,1,1, 19.036, 10601.436, 424.510, 52963.375 25/07/15,10:27:19,02,07,1, 12.0,1,1, 19.036, 10601.425, 424.525, 52963.432 25/07/15,10:27:19,03,07,1, 12.0,1,1, 19.036, 10601.414, 424.529, 52963.415 25/07/15,10:27:19,04,07,1, 12.0,1,1, 19.036, 10601.387, 424.516, 52963.362 25/07/15,10:27:19,05,07,1, 12.0,1,1, 19.036, 10601.407, 424.551, 52963.402 25/07/15,10:27:19,06,07,1, 12.0,1,1, 19.036, 10601.394, 424.524, 52963.462 25/07/15,10:27:19,07,07,1, 12.0,1,1, 19.036, 10601.414, 424.550, 52963.425 25/07/15,10:27:19,08,07,1, 12.0,1,1, 19.036, 10601.410, 424.545, 52963.414 25/07/15,10:27:19,09,07,1, 12.0,1,1, 19.036, 10601.403, 424.552, 52963.416 25/07/15,10:27:19,10,07,1, 12.0,1,1, 19.036, 10601.377, 424.541, 52963.424 25/07/15,10:27:19,11,07,1, 12.0,1,1, 19.036, 10601.390, 424.523, 52963.476 25/07/15,10:27:19,12,07,1, 12.0,1,1, 19.036, 10601.364, 424.533, 52963.493 25/07/15,10:27:19,13,07,1, 12.0,1,1, 19.036, 10601.371, 424.542, 52963.486 25/07/15,10:27:19,14,07,1, 12.0,1,1, 19.036, 10601.338, 424.461, 52963.436 25/07/15,10:27:19,15,07,1, 12.0,1,1, 19.036, 10601.311, 424.441, 52963.484 25/07/15,10:27:19,16,07,1, 12.0,1,1, 19.036, 10601.305, 424.424, 52963.522 25/07/15,10:27:19,17,07,1, 12.0,1,1, 19.036, 10601.283, 424.416, 52963.487 25/07/15,10:27:19,18,07,1, 12.0,1,1, 19.036, 10601.282, 424.353, 52963.397 25/07/15,10:27:19,19,07,1, 12.0,1,1, 19.036, 10601.280, 424.360, 52963.403 25/07/15,10:27:20,00,06,1, 11.9,1,1, 19.032, 10601.277, 424.360, 52963.403 25/07/15,10:27:20,01,06,1, 11.9,1,1, 19.032, 10601.239, 424.338, 52963.388 25/07/15,10:27:20,02,06,1, 11.9,1,1, 19.032, 10601.225, 424.370, 52963.502 25/07/15,10:27:20,03,06,1, 11.9,1,1, 19.032, 10601.229, 424.344, 52963.454 25/07/15,10:27:20,04,06,1, 11.9,1,1, 19.032, 10601.204, 424.393, 52963.486 25/07/15,10:27:20,05,06,1, 11.9,1,1, 19.032, 10601.200, 424.386, 52963.512 25/07/15,10:27:20,06,06,1, 11.9,1,1, 19.032, 10601.207, 424.383, 52963.503 25/07/15,10:27:20,07,06,1, 11.9,1,1, 19.032, 10601.208, 424.390, 52963.620 25/07/15,10:27:20,08,06,1, 11.9,1,1, 19.032, 10601.205, 424.396, 52963.553 25/07/15,10:27:20,09,06,1, 11.9,1,1, 19.032, 10601.197, 424.361, 52963.511 25/07/15,10:27:20,10,06,1, 11.9,1,1, 19.032, 10601.167, 424.372, 52963.557 25/07/15,10:27:20,11,06,1, 11.9,1,1, 19.032, 10601.160, 424.336, 52963.534 25/07/15,10:27:20,12,06,1, 11.9,1,1, 19.032, 10601.166, 424.306, 52963.515 25/07/15,10:27:20,13,06,1, 11.9,1,1, 19.032, 10601.142, 424.285, 52963.594 25/07/15,10:27:20,14,06,1, 11.9,1,1, 19.032, 10601.135, 424.262, 52963.502 25/07/15,10:27:20,15,06,1, 11.9,1,1, 19.032, 10601.115, 424.245, 52963.477 25/07/15,10:27:20,16,06,1, 11.9,1,1, 19.032, 10601.101, 424.226, 52963.509 25/07/15,10:27:20,17,06,1, 11.9,1,1, 19.032, 10601.063, 424.205, 52963.523 25/07/15,10:27:20,18,06,1, 11.9,1,1, 19.032, 10601.076, 424.188, 52963.451 25/07/15,10:27:20,19,06,1, 11.9,1,1, 19.032, 10601.051, 424.189, 52963.538 25/07/15,10:27:21,00,06,1, 11.9,1,1, 19.034, 10601.044, 424.189, 52963.538 25/07/15,10:27:21,01,06,1, 11.9,1,1, 19.034, 10601.042, 424.156, 52963.566 25/07/15,10:27:21,02,06,1, 11.9,1,1, 19.034, 10601.040, 424.210, 52963.544 25/07/15,10:27:21,03,06,1, 11.9,1,1, 19.034, 10601.023, 424.190, 52963.601 25/07/15,10:27:21,04,06,1, 11.9,1,1, 19.034, 10601.041, 424.241, 52963.596 25/07/15,10:27:21,05,06,1, 11.9,1,1, 19.034, 10601.044, 424.216, 52963.664 25/07/15,10:27:21,06,06,1, 11.9,1,1, 19.034, 10601.040, 424.235, 52963.677 25/07/15,10:27:21,07,06,1, 11.9,1,1, 19.034, 10601.003, 424.227, 52963.665 25/07/15,10:27:21,08,06,1, 11.9,1,1, 19.034, 10601.010, 424.183, 52963.627 25/07/15,10:27:21,09,06,1, 11.9,1,1, 19.034, 10601.002, 424.165, 52963.702 25/07/15,10:27:21,10,06,1, 11.9,1,1, 19.034, 10600.975, 424.131, 52963.618 25/07/15,10:27:21,11,06,1, 11.9,1,1, 19.034, 10600.985, 424.096, 52963.595 25/07/15,10:27:21,12,06,1, 11.9,1,1, 19.034, 10600.948, 424.090, 52963.585 25/07/15,10:27:21,13,06,1, 11.9,1,1, 19.034, 10600.914, 424.068, 52963.599 25/07/15,10:27:21,14,06,1, 11.9,1,1, 19.034, 10600.933, 424.056, 52963.613 25/07/15,10:27:21,15,06,1, 11.9,1,1, 19.034, 10600.924, 424.037, 52963.608 25/07/15,10:27:21,16,06,1, 11.9,1,1, 19.034, 10600.899, 424.042, 52963.567 25/07/15,10:27:21,17,06,1, 11.9,1,1, 19.034, 10600.917, 424.011, 52963.621 25/07/15,10:27:21,18,06,1, 11.9,1,1, 19.034, 10600.876, 424.052, 52963.595 25/07/15,10:27:21,19,06,1, 11.9,1,1, 19.034, 10600.889, 424.067, 52963.648 25/07/15,10:27:22,00,07,1, 11.9,1,1, 19.036, 10600.885, 424.067, 52963.648 25/07/15,10:27:22,01,07,1, 11.9,1,1, 19.036, 10600.877, 424.090, 52963.699 25/07/15,10:27:22,02,07,1, 11.9,1,1, 19.036, 10600.876, 424.081, 52963.680 25/07/15,10:27:22,03,07,1, 11.9,1,1, 19.036, 10600.867, 424.084, 52963.737 25/07/15,10:27:22,04,07,1, 11.9,1,1, 19.036, 10600.864, 424.070, 52963.713 25/07/15,10:27:22,05,07,1, 11.9,1,1, 19.036, 10600.826, 424.010, 52963.694 25/07/15,10:27:22,06,07,1, 11.9,1,1, 19.036, 10600.841, 424.032, 52963.721 25/07/15,10:27:22,07,07,1, 11.9,1,1, 19.036, 10600.837, 423.980, 52963.676 25/07/15,10:27:22,08,07,1, 11.9,1,1, 19.036, 10600.818, 423.980, 52963.701 25/07/15,10:27:22,09,07,1, 11.9,1,1, 19.036, 10600.792, 423.903, 52963.695 25/07/15,10:27:22,10,07,1, 11.9,1,1, 19.036, 10600.800, 423.877, 52963.641 25/07/15,10:27:22,11,07,1, 11.9,1,1, 19.036, 10600.769, 423.885, 52963.637 25/07/15,10:27:22,12,07,1, 11.9,1,1, 19.036, 10600.743, 423.879, 52963.640 25/07/15,10:27:22,13,07,1, 11.9,1,1, 19.036, 10600.757, 423.899, 52963.686 25/07/15,10:27:22,14,07,1, 11.9,1,1, 19.036, 10600.744, 423.910, 52963.667 25/07/15,10:27:22,15,07,1, 11.9,1,1, 19.036, 10600.725, 423.910, 52963.729 25/07/15,10:27:22,16,07,1, 11.9,1,1, 19.036, 10600.746, 423.907, 52963.737 25/07/15,10:27:22,17,07,1, 11.9,1,1, 19.036, 10600.746, 423.907, 52963.899 25/07/15,10:27:22,18,07,1, 11.9,1,1, 19.036, 10600.746, 423.921, 52963.712 25/07/15,10:27:22,19,07,1, 11.9,1,1, 19.036, 10600.735, 423.893, 52963.745 25/07/15,10:27:23,00,06,1, 11.9,1,1, 19.032, 10600.727, 423.893, 52963.745 25/07/15,10:27:23,01,06,1, 11.9,1,1, 19.032, 10600.711, 423.867, 52963.761 25/07/15,10:27:23,02,06,1, 11.9,1,1, 19.032, 10600.698, 423.822, 52963.761 25/07/15,10:27:23,03,06,1, 11.9,1,1, 19.032, 10600.684, 423.806, 52963.716 25/07/15,10:27:23,04,06,1, 11.9,1,1, 19.032, 10600.679, 423.765, 52963.757 25/07/15,10:27:23,05,06,1, 11.9,1,1, 19.032, 10600.656, 423.751, 52963.743 25/07/15,10:27:23,06,06,1, 11.9,1,1, 19.032, 10600.651, 423.706, 52963.725 25/07/15,10:27:23,07,06,1, 11.9,1,1, 19.032, 10600.632, 423.701, 52963.730 25/07/15,10:27:23,08,06,1, 11.9,1,1, 19.032, 10600.645, 423.683, 52963.695 25/07/15,10:27:23,09,06,1, 11.9,1,1, 19.032, 10600.617, 423.696, 52963.743 25/07/15,10:27:23,10,06,1, 11.9,1,1, 19.032, 10600.608, 423.714, 52963.779 25/07/15,10:27:23,11,06,1, 11.9,1,1, 19.032, 10600.621, 423.716, 52963.734 25/07/15,10:27:23,12,06,1, 11.9,1,1, 19.032, 10600.587, 423.727, 52963.767 25/07/15,10:27:23,13,06,1, 11.9,1,1, 19.032, 10600.613, 423.716, 52963.813 25/07/15,10:27:23,14,06,1, 11.9,1,1, 19.032, 10600.614, 423.755, 52963.797 25/07/15,10:27:23,15,06,1, 11.9,1,1, 19.032, 10600.587, 423.742, 52963.825 25/07/15,10:27:23,16,06,1, 11.9,1,1, 19.032, 10600.608, 423.718, 52963.816 25/07/15,10:27:23,17,06,1, 11.9,1,1, 19.032, 10600.588, 423.682, 52963.814 25/07/15,10:27:23,18,06,1, 11.9,1,1, 19.032, 10600.588, 423.686, 52963.806 25/07/15,10:27:23,19,06,1, 11.9,1,1, 19.032, 10600.567, 423.636, 52963.769 25/07/15,10:27:24,00,06,1, 12.0,1,1, 19.033, 10600.560, 423.636, 52963.769 25/07/15,10:27:24,01,06,1, 12.0,1,1, 19.033, 10600.559, 423.562, 52963.774 25/07/15,10:27:24,02,06,1, 12.0,1,1, 19.033, 10600.538, 423.577, 52963.679 25/07/15,10:27:24,03,06,1, 12.0,1,1, 19.033, 10600.506, 423.547, 52963.732 25/07/15,10:27:24,04,06,1, 12.0,1,1, 19.033, 10600.518, 423.526, 52963.596 25/07/15,10:27:24,05,06,1, 12.0,1,1, 19.033, 10600.521, 423.549, 52963.771 25/07/15,10:27:24,06,06,1, 12.0,1,1, 19.033, 10600.521, 423.548, 52963.723 25/07/15,10:27:24,07,06,1, 12.0,1,1, 19.033, 10600.505, 423.571, 52963.839 25/07/15,10:27:24,08,06,1, 12.0,1,1, 19.033, 10600.540, 423.565, 52963.796 25/07/15,10:27:24,09,06,1, 12.0,1,1, 19.033, 10600.527, 423.570, 52963.802 25/07/15,10:27:24,10,06,1, 12.0,1,1, 19.033, 10600.499, 423.571, 52963.849 25/07/15,10:27:24,11,06,1, 12.0,1,1, 19.033, 10600.513, 423.557, 52963.867 25/07/15,10:27:24,12,06,1, 12.0,1,1, 19.033, 10600.477, 423.546, 52963.891 25/07/15,10:27:24,13,06,1, 12.0,1,1, 19.033, 10600.495, 423.518, 52963.794 25/07/15,10:27:24,14,06,1, 12.0,1,1, 19.033, 10600.485, 423.475, 52963.887 25/07/15,10:27:24,15,06,1, 12.0,1,1, 19.033, 10600.468, 423.442, 52963.786 25/07/15,10:27:24,16,06,1, 12.0,1,1, 19.033, 10600.429, 423.407, 52963.778 25/07/15,10:27:24,17,06,1, 12.0,1,1, 19.033, 10600.455, 423.368, 52963.768 25/07/15,10:27:24,18,06,1, 12.0,1,1, 19.033, 10600.447, 423.362, 52963.826 25/07/15,10:27:24,19,06,1, 12.0,1,1, 19.033, 10600.429, 423.365, 52963.764 25/07/15,10:27:25,00,06,1, 11.9,1,1, 19.035, 10600.426, 423.365, 52963.764 25/07/15,10:27:25,01,06,1, 11.9,1,1, 19.035, 10600.426, 423.407, 52963.806 25/07/15,10:27:25,02,06,1, 11.9,1,1, 19.035, 10600.438, 423.388, 52963.785 25/07/15,10:27:25,03,06,1, 11.9,1,1, 19.035, 10600.422, 423.413, 52963.890 25/07/15,10:27:25,04,06,1, 11.9,1,1, 19.035, 10600.412, 423.421, 52963.886 25/07/15,10:27:25,05,06,1, 11.9,1,1, 19.035, 10600.434, 423.389, 52963.864 25/07/15,10:27:25,06,06,1, 11.9,1,1, 19.035, 10600.421, 423.397, 52963.854 25/07/15,10:27:25,07,06,1, 11.9,1,1, 19.035, 10600.417, 423.353, 52963.906 25/07/15,10:27:25,08,06,1, 11.9,1,1, 19.035, 10600.411, 423.330, 52963.871 25/07/15,10:27:25,09,06,1, 11.9,1,1, 19.035, 10600.361, 423.275, 52963.771 25/07/15,10:27:25,10,06,1, 11.9,1,1, 19.035, 10600.358, 423.269, 52963.793 25/07/15,10:27:25,11,06,1, 11.9,1,1, 19.035, 10600.362, 423.231, 52963.822 25/07/15,10:27:25,12,06,1, 11.9,1,1, 19.035, 10600.330, 423.191, 52963.754 25/07/15,10:27:25,13,06,1, 11.9,1,1, 19.035, 10600.326, 423.196, 52963.764 25/07/15,10:27:25,14,06,1, 11.9,1,1, 19.035, 10600.334, 423.190, 52963.805 25/07/15,10:27:25,15,06,1, 11.9,1,1, 19.035, 10600.334, 423.188, 52963.823 25/07/15,10:27:25,16,06,1, 11.9,1,1, 19.035, 10600.317, 423.200, 52963.842 25/07/15,10:27:25,17,06,1, 11.9,1,1, 19.035, 10600.310, 423.230, 52963.814 25/07/15,10:27:25,18,06,1, 11.9,1,1, 19.035, 10600.316, 423.250, 52963.908 25/07/15,10:27:25,19,06,1, 11.9,1,1, 19.035, 10600.321, 423.227, 52963.833 25/07/15,10:27:26,00,07,1, 11.8,1,1, 19.029, 10600.318, 423.227, 52963.833 25/07/15,10:27:26,01,07,1, 11.8,1,1, 19.029, 10600.326, 423.209, 52963.883 25/07/15,10:27:26,02,07,1, 11.8,1,1, 19.029, 10600.248, 423.171, 52963.858 25/07/15,10:27:26,03,07,1, 11.8,1,1, 19.029, 10600.313, 423.143, 52963.962 25/07/15,10:27:26,04,07,1, 11.8,1,1, 19.029, 10600.240, 423.084, 52963.864 25/07/15,10:27:26,05,07,1, 11.8,1,1, 19.029, 10600.277, 423.066, 52963.769 25/07/15,10:27:26,06,07,1, 11.8,1,1, 19.029, 10600.242, 423.046, 52963.808 25/07/15,10:27:26,07,07,1, 11.8,1,1, 19.029, 10600.232, 423.029, 52963.788 25/07/15,10:27:26,08,07,1, 11.8,1,1, 19.029, 10600.253, 423.042, 52963.776 25/07/15,10:27:26,09,07,1, 11.8,1,1, 19.029, 10600.258, 423.050, 52963.827 25/07/15,10:27:26,10,07,1, 11.8,1,1, 19.029, 10600.272, 423.087, 52964.019 25/07/15,10:27:26,11,07,1, 11.8,1,1, 19.029, 10600.219, 423.064, 52963.906 25/07/15,10:27:26,12,07,1, 11.8,1,1, 19.029, 10600.221, 423.072, 52963.955 25/07/15,10:27:26,13,07,1, 11.8,1,1, 19.029, 10600.252, 423.094, 52963.986 25/07/15,10:27:26,14,07,1, 11.8,1,1, 19.029, 10600.252, 423.057, 52963.904 25/07/15,10:27:26,15,07,1, 11.8,1,1, 19.029, 10600.224, 423.050, 52963.938 25/07/15,10:27:26,16,07,1, 11.8,1,1, 19.029, 10600.218, 423.021, 52963.844 25/07/15,10:27:26,17,07,1, 11.8,1,1, 19.029, 10600.197, 422.972, 52963.869 25/07/15,10:27:26,18,07,1, 11.8,1,1, 19.029, 10600.218, 422.929, 52963.855 25/07/15,10:27:26,19,07,1, 11.8,1,1, 19.029, 10600.206, 422.927, 52963.862 25/07/15,10:27:27,00,06,1, 12.0,1,1, 19.035, 10600.201, 422.927, 52963.862 25/07/15,10:27:27,01,06,1, 12.0,1,1, 19.035, 10600.172, 422.911, 52963.780 25/07/15,10:27:27,02,06,1, 12.0,1,1, 19.035, 10600.154, 422.891, 52963.843 25/07/15,10:27:27,03,06,1, 12.0,1,1, 19.035, 10600.178, 422.951, 52963.866 25/07/15,10:27:27,04,06,1, 12.0,1,1, 19.035, 10600.191, 422.931, 52963.870 25/07/15,10:27:27,05,06,1, 12.0,1,1, 19.035, 10600.186, 422.970, 52963.886 25/07/15,10:27:27,06,06,1, 12.0,1,1, 19.035, 10600.191, 422.967, 52963.978 25/07/15,10:27:27,07,06,1, 12.0,1,1, 19.035, 10600.196, 422.935, 52963.952 25/07/15,10:27:27,08,06,1, 12.0,1,1, 19.035, 10600.188, 422.948, 52963.893 25/07/15,10:27:27,09,06,1, 12.0,1,1, 19.035, 10600.184, 422.907, 52963.876 25/07/15,10:27:27,10,06,1, 12.0,1,1, 19.035, 10600.163, 422.881, 52963.922 25/07/15,10:27:27,11,06,1, 12.0,1,1, 19.035, 10600.153, 422.851, 52963.874 25/07/15,10:27:27,12,06,1, 12.0,1,1, 19.035, 10600.131, 422.809, 52963.906 25/07/15,10:27:27,13,06,1, 12.0,1,1, 19.035, 10600.130, 422.809, 52963.830 25/07/15,10:27:27,14,06,1, 12.0,1,1, 19.035, 10600.146, 422.812, 52963.837 25/07/15,10:27:27,15,06,1, 12.0,1,1, 19.035, 10600.136, 422.833, 52963.872 25/07/15,10:27:27,16,06,1, 12.0,1,1, 19.035, 10600.128, 422.850, 52963.906 25/07/15,10:27:27,17,06,1, 12.0,1,1, 19.035, 10600.132, 422.834, 52963.831 25/07/15,10:27:27,18,06,1, 12.0,1,1, 19.035, 10600.146, 422.873, 52963.911 25/07/15,10:27:27,19,06,1, 12.0,1,1, 19.035, 10600.114, 422.854, 52963.924 25/07/15,10:27:28,00,06,1, 11.9,1,1, 19.031, 10600.109, 422.854, 52963.924 25/07/15,10:27:28,01,06,1, 11.9,1,1, 19.031, 10600.147, 422.851, 52963.928 25/07/15,10:27:28,02,06,1, 11.9,1,1, 19.031, 10600.132, 422.824, 52963.971 25/07/15,10:27:28,03,06,1, 11.9,1,1, 19.031, 10600.117, 422.789, 52963.977 25/07/15,10:27:28,04,06,1, 11.9,1,1, 19.031, 10600.101, 422.781, 52963.957 25/07/15,10:27:28,05,06,1, 11.9,1,1, 19.031, 10600.101, 422.761, 52963.969 25/07/15,10:27:28,06,06,1, 11.9,1,1, 19.031, 10600.044, 422.742, 52963.905 25/07/15,10:27:28,07,06,1, 11.9,1,1, 19.031, 10600.057, 422.703, 52963.844 25/07/15,10:27:28,08,06,1, 11.9,1,1, 19.031, 10600.046, 422.704, 52963.941 25/07/15,10:27:28,09,06,1, 11.9,1,1, 19.031, 10600.064, 422.722, 52963.929 25/07/15,10:27:28,10,06,1, 11.9,1,1, 19.031, 10600.073, 422.712, 52963.938 25/07/15,10:27:28,11,06,1, 11.9,1,1, 19.031, 10600.077, 422.763, 52963.945 25/07/15,10:27:28,12,06,1, 11.9,1,1, 19.031, 10600.053, 422.739, 52963.940 25/07/15,10:27:28,13,06,1, 11.9,1,1, 19.031, 10600.055, 422.765, 52963.981 25/07/15,10:27:28,14,06,1, 11.9,1,1, 19.031, 10600.065, 422.773, 52964.050 25/07/15,10:27:28,15,06,1, 11.9,1,1, 19.031, 10600.079, 422.756, 52964.022 25/07/15,10:27:28,16,06,1, 11.9,1,1, 19.031, 10600.071, 422.743, 52964.029 25/07/15,10:27:28,17,06,1, 11.9,1,1, 19.031, 10600.059, 422.698, 52963.945 25/07/15,10:27:28,18,06,1, 11.9,1,1, 19.031, 10600.026, 422.685, 52964.010 25/07/15,10:27:28,19,06,1, 11.9,1,1, 19.031, 10600.025, 422.633, 52963.927 25/07/15,10:27:29,00,06,1, 11.9,1,1, 19.037, 10600.017, 422.633, 52963.927 25/07/15,10:27:29,01,06,1, 11.9,1,1, 19.037, 10599.988, 422.612, 52963.968 25/07/15,10:27:29,02,06,1, 11.9,1,1, 19.037, 10599.986, 422.597, 52963.982 25/07/15,10:27:29,03,06,1, 11.9,1,1, 19.037, 10599.994, 422.624, 52963.914 25/07/15,10:27:29,04,06,1, 11.9,1,1, 19.037, 10599.991, 422.629, 52963.893 25/07/15,10:27:29,05,06,1, 11.9,1,1, 19.037, 10600.005, 422.651, 52964.011 25/07/15,10:27:29,06,06,1, 11.9,1,1, 19.037, 10600.002, 422.697, 52963.969 25/07/15,10:27:29,07,06,1, 11.9,1,1, 19.037, 10599.998, 422.655, 52963.972 25/07/15,10:27:29,08,06,1, 11.9,1,1, 19.037, 10600.009, 422.671, 52964.080 25/07/15,10:27:29,09,06,1, 11.9,1,1, 19.037, 10599.978, 422.684, 52964.058 25/07/15,10:27:29,10,06,1, 11.9,1,1, 19.037, 10599.980, 422.655, 52963.986 25/07/15,10:27:29,11,06,1, 11.9,1,1, 19.037, 10599.988, 422.637, 52964.104 25/07/15,10:27:29,12,06,1, 11.9,1,1, 19.037, 10599.932, 422.609, 52964.047 25/07/15,10:27:29,13,06,1, 11.9,1,1, 19.037, 10599.937, 422.591, 52964.048 25/07/15,10:27:29,14,06,1, 11.9,1,1, 19.037, 10599.931, 422.555, 52964.029 25/07/15,10:27:29,15,06,1, 11.9,1,1, 19.037, 10599.925, 422.506, 52963.975 25/07/15,10:27:29,16,06,1, 11.9,1,1, 19.037, 10599.915, 422.509, 52963.972 25/07/15,10:27:29,17,06,1, 11.9,1,1, 19.037, 10599.920, 422.500, 52963.953 25/07/15,10:27:29,18,06,1, 11.9,1,1, 19.037, 10599.892, 422.509, 52964.009 25/07/15,10:27:29,19,06,1, 11.9,1,1, 19.037, 10599.909, 422.533, 52964.020 25/07/15,10:27:30,00,05,1, 11.9,1,1, 19.034, 10599.900, 422.533, 52964.020 25/07/15,10:27:30,01,05,1, 11.9,1,1, 19.034, 10599.892, 422.582, 52964.116 25/07/15,10:27:30,02,05,1, 11.9,1,1, 19.034, 10599.875, 422.591, 52964.064 25/07/15,10:27:30,03,05,1, 11.9,1,1, 19.034, 10599.916, 422.576, 52964.032 25/07/15,10:27:30,04,05,1, 11.9,1,1, 19.034, 10599.924, 422.569, 52964.080 25/07/15,10:27:30,05,05,1, 11.9,1,1, 19.034, 10599.900, 422.526, 52964.065 25/07/15,10:27:30,06,05,1, 11.9,1,1, 19.034, 10599.900, 422.512, 52964.054 25/07/15,10:27:30,07,05,1, 11.9,1,1, 19.034, 10599.877, 422.469, 52964.043 25/07/15,10:27:30,08,05,1, 11.9,1,1, 19.034, 10599.866, 422.467, 52964.066 25/07/15,10:27:30,09,05,1, 11.9,1,1, 19.034, 10599.837, 422.459, 52964.083 25/07/15,10:27:30,10,05,1, 11.9,1,1, 19.034, 10599.841, 422.454, 52964.082 25/07/15,10:27:30,11,05,1, 11.9,1,1, 19.034, 10599.815, 422.445, 52963.995 25/07/15,10:27:30,12,05,1, 11.9,1,1, 19.034, 10599.809, 422.453, 52964.023 25/07/15,10:27:30,13,05,1, 11.9,1,1, 19.034, 10599.849, 422.446, 52964.048 25/07/15,10:27:30,14,05,1, 11.9,1,1, 19.034, 10599.814, 422.459, 52964.036 25/07/15,10:27:30,15,05,1, 11.9,1,1, 19.034, 10599.811, 422.502, 52964.109 25/07/15,10:27:30,16,05,1, 11.9,1,1, 19.034, 10599.850, 422.502, 52964.064 25/07/15,10:27:30,17,05,1, 11.9,1,1, 19.034, 10599.839, 422.513, 52964.125 25/07/15,10:27:30,18,05,1, 11.9,1,1, 19.034, 10599.833, 422.499, 52964.131 25/07/15,10:27:30,19,05,1, 11.9,1,1, 19.034, 10599.820, 422.467, 52964.129 25/07/15,10:27:31,00,06,1, 11.9,1,1, 19.037, 10599.817, 422.467, 52964.129 25/07/15,10:27:31,01,06,1, 11.9,1,1, 19.037, 10599.761, 422.421, 52964.114 25/07/15,10:27:31,02,06,1, 11.9,1,1, 19.037, 10599.779, 422.370, 52964.070 25/07/15,10:27:31,03,06,1, 11.9,1,1, 19.037, 10599.767, 422.367, 52964.126 25/07/15,10:27:31,04,06,1, 11.9,1,1, 19.037, 10599.751, 422.383, 52964.141 25/07/15,10:27:31,05,06,1, 11.9,1,1, 19.037, 10599.750, 422.390, 52964.035 25/07/15,10:27:31,06,06,1, 11.9,1,1, 19.037, 10599.758, 422.403, 52964.086 25/07/15,10:27:31,07,06,1, 11.9,1,1, 19.037, 10599.759, 422.426, 52964.109 25/07/15,10:27:31,08,06,1, 11.9,1,1, 19.037, 10599.738, 422.458, 52964.167 25/07/15,10:27:31,09,06,1, 11.9,1,1, 19.037, 10599.779, 422.439, 52964.116 25/07/15,10:27:31,10,06,1, 11.9,1,1, 19.037, 10599.751, 422.447, 52964.128 25/07/15,10:27:31,11,06,1, 11.9,1,1, 19.037, 10599.750, 422.427, 52964.143 25/07/15,10:27:31,12,06,1, 11.9,1,1, 19.037, 10599.758, 422.429, 52964.157 25/07/15,10:27:31,13,06,1, 11.9,1,1, 19.037, 10599.719, 422.375, 52964.139 25/07/15,10:27:31,14,06,1, 11.9,1,1, 19.037, 10599.702, 422.344, 52964.200 25/07/15,10:27:31,15,06,1, 11.9,1,1, 19.037, 10599.704, 422.321, 52964.156 25/07/15,10:27:31,16,06,1, 11.9,1,1, 19.037, 10599.689, 422.305, 52964.111 25/07/15,10:27:31,17,06,1, 11.9,1,1, 19.037, 10599.701, 422.319, 52964.065 25/07/15,10:27:31,18,06,1, 11.9,1,1, 19.037, 10599.694, 422.327, 52964.084 25/07/15,10:27:31,19,06,1, 11.9,1,1, 19.037, 10599.660, 422.339, 52964.153 25/07/15,10:27:32,00,05,1, 12.0,1,1, 19.037, 10599.658, 422.339, 52964.153 25/07/15,10:27:32,01,05,1, 12.0,1,1, 19.037, 10599.664, 422.394, 52964.227 25/07/15,10:27:32,02,05,1, 12.0,1,1, 19.037, 10599.657, 422.364, 52964.204 25/07/15,10:27:32,03,05,1, 12.0,1,1, 19.037, 10599.690, 422.382, 52964.241 25/07/15,10:27:32,04,05,1, 12.0,1,1, 19.037, 10599.672, 422.383, 52964.292 25/07/15,10:27:32,05,05,1, 12.0,1,1, 19.037, 10599.667, 422.348, 52964.197 25/07/15,10:27:32,06,05,1, 12.0,1,1, 19.037, 10599.654, 422.310, 52964.202 25/07/15,10:27:32,07,05,1, 12.0,1,1, 19.037, 10599.632, 422.314, 52964.155 25/07/15,10:27:32,08,05,1, 12.0,1,1, 19.037, 10599.633, 422.287, 52964.162 25/07/15,10:27:32,09,05,1, 12.0,1,1, 19.037, 10599.594, 422.273, 52964.126 25/07/15,10:27:32,10,05,1, 12.0,1,1, 19.037, 10599.596, 422.261, 52964.220 25/07/15,10:27:32,11,05,1, 12.0,1,1, 19.037, 10599.573, 422.267, 52964.101 25/07/15,10:27:32,12,05,1, 12.0,1,1, 19.037, 10599.584, 422.278, 52964.192 25/07/15,10:27:32,13,05,1, 12.0,1,1, 19.037, 10599.588, 422.302, 52964.240 25/07/15,10:27:32,14,05,1, 12.0,1,1, 19.037, 10599.596, 422.345, 52964.218 25/07/15,10:27:32,15,05,1, 12.0,1,1, 19.037, 10599.577, 422.351, 52964.264 25/07/15,10:27:32,16,05,1, 12.0,1,1, 19.037, 10599.604, 422.379, 52964.228 25/07/15,10:27:32,17,05,1, 12.0,1,1, 19.037, 10599.598, 422.356, 52964.264 25/07/15,10:27:32,18,05,1, 12.0,1,1, 19.037, 10599.607, 422.340, 52964.322 25/07/15,10:27:32,19,05,1, 12.0,1,1, 19.037, 10599.582, 422.343, 52964.225 25/07/15,10:27:33,00,06,1, 11.9,1,1, 19.033, 10599.575, 422.343, 52964.225 25/07/15,10:27:33,01,06,1, 11.9,1,1, 19.033, 10599.563, 422.261, 52964.241 25/07/15,10:27:33,02,06,1, 11.9,1,1, 19.033, 10599.539, 422.222, 52964.230 25/07/15,10:27:33,03,06,1, 11.9,1,1, 19.033, 10599.516, 422.217, 52964.208 25/07/15,10:27:33,04,06,1, 11.9,1,1, 19.033, 10599.503, 422.212, 52964.161 25/07/15,10:27:33,05,06,1, 11.9,1,1, 19.033, 10599.509, 422.248, 52964.293 25/07/15,10:27:33,06,06,1, 11.9,1,1, 19.033, 10599.531, 422.270, 52964.278 25/07/15,10:27:33,07,06,1, 11.9,1,1, 19.033, 10599.521, 422.300, 52964.269 25/07/15,10:27:33,08,06,1, 11.9,1,1, 19.033, 10599.517, 422.316, 52964.242 25/07/15,10:27:33,09,06,1, 11.9,1,1, 19.033, 10599.552, 422.331, 52964.272 25/07/15,10:27:33,10,06,1, 11.9,1,1, 19.033, 10599.506, 422.323, 52964.330 25/07/15,10:27:33,11,06,1, 11.9,1,1, 19.033, 10599.538, 422.307, 52964.322 25/07/15,10:27:33,12,06,1, 11.9,1,1, 19.033, 10599.542, 422.317, 52964.326 25/07/15,10:27:33,13,06,1, 11.9,1,1, 19.033, 10599.463, 422.298, 52964.308 25/07/15,10:27:33,14,06,1, 11.9,1,1, 19.033, 10599.493, 422.261, 52964.237 25/07/15,10:27:33,15,06,1, 11.9,1,1, 19.033, 10599.460, 422.242, 52964.303 25/07/15,10:27:33,16,06,1, 11.9,1,1, 19.033, 10599.451, 422.219, 52964.202 25/07/15,10:27:33,17,06,1, 11.9,1,1, 19.033, 10599.446, 422.226, 52964.242 25/07/15,10:27:33,18,06,1, 11.9,1,1, 19.033, 10599.419, 422.223, 52964.269 25/07/15,10:27:33,19,06,1, 11.9,1,1, 19.033, 10599.436, 422.237, 52964.249 25/07/15,10:27:34,00,06,1, 11.9,1,1, 19.034, 10599.433, 422.237, 52964.249 25/07/15,10:27:34,01,06,1, 11.9,1,1, 19.034, 10599.451, 422.271, 52964.277 25/07/15,10:27:34,02,06,1, 11.9,1,1, 19.034, 10599.425, 422.301, 52964.327 25/07/15,10:27:34,03,06,1, 11.9,1,1, 19.034, 10599.443, 422.317, 52964.340 25/07/15,10:27:34,04,06,1, 11.9,1,1, 19.034, 10599.433, 422.347, 52964.385 25/07/15,10:27:34,05,06,1, 11.9,1,1, 19.034, 10599.414, 422.341, 52964.378 25/07/15,10:27:34,06,06,1, 11.9,1,1, 19.034, 10599.421, 422.300, 52964.354 25/07/15,10:27:34,07,06,1, 11.9,1,1, 19.034, 10599.397, 422.279, 52964.335 25/07/15,10:27:34,08,06,1, 11.9,1,1, 19.034, 10599.404, 422.245, 52964.288 25/07/15,10:27:34,09,06,1, 11.9,1,1, 19.034, 10599.374, 422.244, 52964.320 25/07/15,10:27:34,10,06,1, 11.9,1,1, 19.034, 10599.361, 422.243, 52964.310 25/07/15,10:27:34,11,06,1, 11.9,1,1, 19.034, 10599.354, 422.246, 52964.310 25/07/15,10:27:34,12,06,1, 11.9,1,1, 19.034, 10599.352, 422.227, 52964.296 25/07/15,10:27:34,13,06,1, 11.9,1,1, 19.034, 10599.338, 422.253, 52964.307 25/07/15,10:27:34,14,06,1, 11.9,1,1, 19.034, 10599.374, 422.305, 52964.302 25/07/15,10:27:34,15,06,1, 11.9,1,1, 19.034, 10599.333, 422.323, 52964.336 25/07/15,10:27:34,16,06,1, 11.9,1,1, 19.034, 10599.350, 422.324, 52964.457 25/07/15,10:27:34,17,06,1, 11.9,1,1, 19.034, 10599.343, 422.338, 52964.454 25/07/15,10:27:34,18,06,1, 11.9,1,1, 19.034, 10599.312, 422.342, 52964.434 25/07/15,10:27:34,19,06,1, 11.9,1,1, 19.034, 10599.343, 422.305, 52964.397 25/07/15,10:27:35,00,06,1, 11.9,1,1, 19.033, 10599.341, 422.305, 52964.397 25/07/15,10:27:35,01,06,1, 11.9,1,1, 19.033, 10599.291, 422.256, 52964.399 25/07/15,10:27:35,02,06,1, 11.9,1,1, 19.033, 10599.285, 422.242, 52964.371 25/07/15,10:27:35,03,06,1, 11.9,1,1, 19.033, 10599.246, 422.229, 52964.396 25/07/15,10:27:35,04,06,1, 11.9,1,1, 19.033, 10599.267, 422.214, 52964.311 25/07/15,10:27:35,05,06,1, 11.9,1,1, 19.033, 10599.252, 422.270, 52964.412 25/07/15,10:27:35,06,06,1, 11.9,1,1, 19.033, 10599.239, 422.267, 52964.427 25/07/15,10:27:35,07,06,1, 11.9,1,1, 19.033, 10599.246, 422.310, 52964.482 25/07/15,10:27:35,08,06,1, 11.9,1,1, 19.033, 10599.264, 422.305, 52964.402 25/07/15,10:27:35,09,06,1, 11.9,1,1, 19.033, 10599.244, 422.343, 52964.509 25/07/15,10:27:35,10,06,1, 11.9,1,1, 19.033, 10599.257, 422.320, 52964.446 25/07/15,10:27:35,11,06,1, 11.9,1,1, 19.033, 10599.253, 422.306, 52964.474 25/07/15,10:27:35,12,06,1, 11.9,1,1, 19.033, 10599.233, 422.300, 52964.451 25/07/15,10:27:35,13,06,1, 11.9,1,1, 19.033, 10599.211, 422.276, 52964.426 25/07/15,10:27:35,14,06,1, 11.9,1,1, 19.033, 10599.205, 422.222, 52964.471 25/07/15,10:27:35,15,06,1, 11.9,1,1, 19.033, 10599.208, 422.227, 52964.426 25/07/15,10:27:35,16,06,1, 11.9,1,1, 19.033, 10599.185, 422.255, 52964.466 25/07/15,10:27:35,17,06,1, 11.9,1,1, 19.033, 10599.207, 422.252, 52964.462 25/07/15,10:27:35,18,06,1, 11.9,1,1, 19.033, 10599.197, 422.291, 52964.477 25/07/15,10:27:35,19,06,1, 11.9,1,1, 19.033, 10599.190, 422.309, 52964.444 25/07/15,10:27:36,00,05,1, 11.9,1,1, 19.031, 10599.183, 422.309, 52964.444 25/07/15,10:27:36,01,05,1, 11.9,1,1, 19.031, 10599.193, 422.306, 52964.576 25/07/15,10:27:36,02,05,1, 11.9,1,1, 19.031, 10599.163, 422.337, 52964.594 25/07/15,10:27:36,03,05,1, 11.9,1,1, 19.031, 10599.174, 422.337, 52964.511 25/07/15,10:27:36,04,05,1, 11.9,1,1, 19.031, 10599.160, 422.314, 52964.575 25/07/15,10:27:36,05,05,1, 11.9,1,1, 19.031, 10599.158, 422.293, 52964.578 25/07/15,10:27:36,06,05,1, 11.9,1,1, 19.031, 10599.108, 422.275, 52964.401 25/07/15,10:27:36,07,05,1, 11.9,1,1, 19.031, 10599.119, 422.252, 52964.386 25/07/15,10:27:36,08,05,1, 11.9,1,1, 19.031, 10599.100, 422.266, 52964.518 25/07/15,10:27:36,09,05,1, 11.9,1,1, 19.031, 10599.126, 422.255, 52964.458 25/07/15,10:27:36,10,05,1, 11.9,1,1, 19.031, 10599.119, 422.264, 52964.522 25/07/15,10:27:36,11,05,1, 11.9,1,1, 19.031, 10599.140, 422.322, 52964.584 25/07/15,10:27:36,12,05,1, 11.9,1,1, 19.031, 10599.142, 422.353, 52964.569 25/07/15,10:27:36,13,05,1, 11.9,1,1, 19.031, 10599.104, 422.377, 52964.633 25/07/15,10:27:36,14,05,1, 11.9,1,1, 19.031, 10599.142, 422.357, 52964.586 25/07/15,10:27:36,15,05,1, 11.9,1,1, 19.031, 10599.111, 422.319, 52964.589 25/07/15,10:27:36,16,05,1, 11.9,1,1, 19.031, 10599.111, 422.344, 52964.555 25/07/15,10:27:36,17,05,1, 11.9,1,1, 19.031, 10599.091, 422.269, 52964.539 25/07/15,10:27:36,18,05,1, 11.9,1,1, 19.031, 10599.067, 422.276, 52964.597 25/07/15,10:27:36,19,05,1, 11.9,1,1, 19.031, 10599.056, 422.261, 52964.593 25/07/15,10:27:37,00,04,1, 12.0,1,1, 19.037, 10599.049, 422.261, 52964.593 25/07/15,10:27:37,01,04,1, 12.0,1,1, 19.037, 10599.067, 422.262, 52964.538 25/07/15,10:27:37,02,04,1, 12.0,1,1, 19.037, 10599.072, 422.306, 52964.556 25/07/15,10:27:37,03,04,1, 12.0,1,1, 19.037, 10599.065, 422.304, 52964.637 25/07/15,10:27:37,04,04,1, 12.0,1,1, 19.037, 10599.060, 422.363, 52964.649 25/07/15,10:27:37,05,04,1, 12.0,1,1, 19.037, 10599.076, 422.352, 52964.664 25/07/15,10:27:37,06,04,1, 12.0,1,1, 19.037, 10599.051, 422.377, 52964.638 25/07/15,10:27:37,07,04,1, 12.0,1,1, 19.037, 10599.058, 422.349, 52964.712 25/07/15,10:27:37,08,04,1, 12.0,1,1, 19.037, 10599.031, 422.327, 52964.632 25/07/15,10:27:37,09,04,1, 12.0,1,1, 19.037, 10599.039, 422.327, 52964.662 25/07/15,10:27:37,10,04,1, 12.0,1,1, 19.037, 10599.021, 422.297, 52964.572 25/07/15,10:27:37,11,04,1, 12.0,1,1, 19.037, 10599.004, 422.314, 52964.653 25/07/15,10:27:37,12,04,1, 12.0,1,1, 19.037, 10599.011, 422.262, 52964.626 25/07/15,10:27:37,13,04,1, 12.0,1,1, 19.037, 10598.995, 422.267, 52964.592 25/07/15,10:27:37,14,04,1, 12.0,1,1, 19.037, 10599.020, 422.329, 52964.692 25/07/15,10:27:37,15,04,1, 12.0,1,1, 19.037, 10599.005, 422.316, 52964.708 25/07/15,10:27:37,16,04,1, 12.0,1,1, 19.037, 10599.040, 422.358, 52964.751 25/07/15,10:27:37,17,04,1, 12.0,1,1, 19.037, 10599.028, 422.378, 52964.708 25/07/15,10:27:37,18,04,1, 12.0,1,1, 19.037, 10599.044, 422.344, 52964.752 25/07/15,10:27:37,19,04,1, 12.0,1,1, 19.037, 10599.021, 422.344, 52964.789 25/07/15,10:27:38,00,04,1, 11.9,1,1, 19.034, 10599.016, 422.344, 52964.789 25/07/15,10:27:38,01,04,1, 11.9,1,1, 19.034, 10599.007, 422.293, 52964.760 25/07/15,10:27:38,02,04,1, 11.9,1,1, 19.034, 10598.973, 422.262, 52964.653 25/07/15,10:27:38,03,04,1, 11.9,1,1, 19.034, 10598.960, 422.272, 52964.706 25/07/15,10:27:38,04,04,1, 11.9,1,1, 19.034, 10598.956, 422.250, 52964.638 25/07/15,10:27:38,05,04,1, 11.9,1,1, 19.034, 10598.952, 422.265, 52964.620 25/07/15,10:27:38,06,04,1, 11.9,1,1, 19.034, 10598.948, 422.305, 52964.696 25/07/15,10:27:38,07,04,1, 11.9,1,1, 19.034, 10598.952, 422.339, 52964.734 25/07/15,10:27:38,08,04,1, 11.9,1,1, 19.034, 10598.960, 422.339, 52964.721 25/07/15,10:27:38,09,04,1, 11.9,1,1, 19.034, 10598.952, 422.369, 52964.770 25/07/15,10:27:38,10,04,1, 11.9,1,1, 19.034, 10598.945, 422.351, 52964.735 25/07/15,10:27:38,11,04,1, 11.9,1,1, 19.034, 10598.953, 422.346, 52964.728 25/07/15,10:27:38,12,04,1, 11.9,1,1, 19.034, 10598.949, 422.308, 52964.733 25/07/15,10:27:38,13,04,1, 11.9,1,1, 19.034, 10598.901, 422.279, 52964.737 25/07/15,10:27:38,14,04,1, 11.9,1,1, 19.034, 10598.915, 422.236, 52964.721 25/07/15,10:27:38,15,04,1, 11.9,1,1, 19.034, 10598.873, 422.220, 52964.687 25/07/15,10:27:38,16,04,1, 11.9,1,1, 19.034, 10598.881, 422.233, 52964.714 25/07/15,10:27:38,17,04,1, 11.9,1,1, 19.034, 10598.889, 422.266, 52964.750 25/07/15,10:27:38,18,04,1, 11.9,1,1, 19.034, 10598.889, 422.295, 52964.788 25/07/15,10:27:38,19,04,1, 11.9,1,1, 19.034, 10598.876, 422.313, 52964.755 25/07/15,10:27:39,00,05,1, 11.9,1,1, 19.034, 10598.874, 422.313, 52964.755 25/07/15,10:27:39,01,05,1, 11.9,1,1, 19.034, 10598.866, 422.337, 52964.814 25/07/15,10:27:39,02,05,1, 11.9,1,1, 19.034, 10598.881, 422.315, 52964.802 25/07/15,10:27:39,03,05,1, 11.9,1,1, 19.034, 10598.872, 422.296, 52964.804 25/07/15,10:27:39,04,05,1, 11.9,1,1, 19.034, 10598.830, 422.252, 52964.804 25/07/15,10:27:39,05,05,1, 11.9,1,1, 19.034, 10598.827, 422.228, 52964.734 25/07/15,10:27:39,06,05,1, 11.9,1,1, 19.034, 10598.819, 422.215, 52964.797 25/07/15,10:27:39,07,05,1, 11.9,1,1, 19.034, 10598.813, 422.200, 52964.723 25/07/15,10:27:39,08,05,1, 11.9,1,1, 19.034, 10598.808, 422.227, 52964.753 25/07/15,10:27:39,09,05,1, 11.9,1,1, 19.034, 10598.780, 422.236, 52964.808 25/07/15,10:27:39,10,05,1, 11.9,1,1, 19.034, 10598.758, 422.279, 52964.783 25/07/15,10:27:39,11,05,1, 11.9,1,1, 19.034, 10598.801, 422.310, 52964.827 25/07/15,10:27:39,12,05,1, 11.9,1,1, 19.034, 10598.800, 422.313, 52964.844 25/07/15,10:27:39,13,05,1, 11.9,1,1, 19.034, 10598.779, 422.314, 52964.847 25/07/15,10:27:39,14,05,1, 11.9,1,1, 19.034, 10598.779, 422.298, 52964.866 25/07/15,10:27:39,15,05,1, 11.9,1,1, 19.034, 10598.761, 422.277, 52964.849 25/07/15,10:27:39,16,05,1, 11.9,1,1, 19.034, 10598.730, 422.239, 52964.834 25/07/15,10:27:39,17,05,1, 11.9,1,1, 19.034, 10598.724, 422.192, 52964.744 25/07/15,10:27:39,18,05,1, 11.9,1,1, 19.034, 10598.733, 422.202, 52964.910 25/07/15,10:27:39,19,05,1, 11.9,1,1, 19.034, 10598.660, 422.211, 52964.819 25/07/15,10:27:40,00,04,1, 12.0,1,1, 19.038, 10598.657, 422.211, 52964.819 25/07/15,10:27:40,01,04,1, 12.0,1,1, 19.038, 10598.698, 422.252, 52964.810 25/07/15,10:27:40,02,04,1, 12.0,1,1, 19.038, 10598.675, 422.276, 52964.848 25/07/15,10:27:40,03,04,1, 12.0,1,1, 19.038, 10598.695, 422.302, 52964.949 25/07/15,10:27:40,04,04,1, 12.0,1,1, 19.038, 10598.689, 422.271, 52964.875 25/07/15,10:27:40,05,04,1, 12.0,1,1, 19.038, 10598.666, 422.275, 52964.886 25/07/15,10:27:40,06,04,1, 12.0,1,1, 19.038, 10598.665, 422.250, 52964.872 25/07/15,10:27:40,07,04,1, 12.0,1,1, 19.038, 10598.631, 422.215, 52964.877 25/07/15,10:27:40,08,04,1, 12.0,1,1, 19.038, 10598.604, 422.179, 52964.845 25/07/15,10:27:40,09,04,1, 12.0,1,1, 19.038, 10598.588, 422.162, 52964.810 25/07/15,10:27:40,10,04,1, 12.0,1,1, 19.038, 10598.549, 422.172, 52964.819 25/07/15,10:27:40,11,04,1, 12.0,1,1, 19.038, 10598.572, 422.185, 52964.840 25/07/15,10:27:40,12,04,1, 12.0,1,1, 19.038, 10598.577, 422.217, 52964.948 25/07/15,10:27:40,13,04,1, 12.0,1,1, 19.038, 10598.565, 422.227, 52964.882 25/07/15,10:27:40,14,04,1, 12.0,1,1, 19.038, 10598.567, 422.269, 52964.986 25/07/15,10:27:40,15,04,1, 12.0,1,1, 19.038, 10598.586, 422.262, 52964.950 25/07/15,10:27:40,16,04,1, 12.0,1,1, 19.038, 10598.535, 422.237, 52964.910 25/07/15,10:27:40,17,04,1, 12.0,1,1, 19.038, 10598.562, 422.221, 52964.953 25/07/15,10:27:40,18,04,1, 12.0,1,1, 19.038, 10598.495, 422.209, 52964.947 25/07/15,10:27:40,19,04,1, 12.0,1,1, 19.038, 10598.488, 422.184, 52964.906 25/07/15,10:27:41,00,05,1, 11.9,1,1, 19.029, 10598.482, 422.184, 52964.906 25/07/15,10:27:41,01,05,1, 11.9,1,1, 19.029, 10598.452, 422.156, 52964.822 25/07/15,10:27:41,02,05,1, 11.9,1,1, 19.029, 10598.471, 422.168, 52964.900 25/07/15,10:27:41,03,05,1, 11.9,1,1, 19.029, 10598.456, 422.229, 52965.000 25/07/15,10:27:41,04,05,1, 11.9,1,1, 19.029, 10598.446, 422.220, 52964.959 25/07/15,10:27:41,05,05,1, 11.9,1,1, 19.029, 10598.458, 422.247, 52964.951 25/07/15,10:27:41,06,05,1, 11.9,1,1, 19.029, 10598.446, 422.251, 52965.056 25/07/15,10:27:41,07,05,1, 11.9,1,1, 19.029, 10598.428, 422.234, 52965.013 25/07/15,10:27:41,08,05,1, 11.9,1,1, 19.029, 10598.405, 422.209, 52965.020 25/07/15,10:27:41,09,05,1, 11.9,1,1, 19.029, 10598.370, 422.164, 52964.928 25/07/15,10:27:41,10,05,1, 11.9,1,1, 19.029, 10598.363, 422.128, 52964.978 25/07/15,10:27:41,11,05,1, 11.9,1,1, 19.029, 10598.335, 422.130, 52964.934 25/07/15,10:27:41,12,05,1, 11.9,1,1, 19.029, 10598.322, 422.148, 52964.914 25/07/15,10:27:41,13,05,1, 11.9,1,1, 19.029, 10598.337, 422.163, 52965.005 25/07/15,10:27:41,14,05,1, 11.9,1,1, 19.029, 10598.313, 422.225, 52964.990 25/07/15,10:27:41,15,05,1, 11.9,1,1, 19.029, 10598.331, 422.237, 52965.000 25/07/15,10:27:41,16,05,1, 11.9,1,1, 19.029, 10598.289, 422.229, 52965.007 25/07/15,10:27:41,17,05,1, 11.9,1,1, 19.029, 10598.304, 422.212, 52965.070 25/07/15,10:27:41,18,05,1, 11.9,1,1, 19.029, 10598.276, 422.210, 52965.077 25/07/15,10:27:41,19,05,1, 11.9,1,1, 19.029, 10598.287, 422.178, 52965.030 25/07/15,10:27:42,00,05,1, 11.9,1,1, 19.036, 10598.282, 422.178, 52965.030 25/07/15,10:27:42,01,05,1, 11.9,1,1, 19.036, 10598.225, 422.135, 52965.012 25/07/15,10:27:42,02,05,1, 11.9,1,1, 19.036, 10598.193, 422.127, 52965.012 25/07/15,10:27:42,03,05,1, 11.9,1,1, 19.036, 10598.176, 422.154, 52965.012 25/07/15,10:27:42,04,05,1, 11.9,1,1, 19.036, 10598.213, 422.169, 52965.030 25/07/15,10:27:42,05,05,1, 11.9,1,1, 19.036, 10598.195, 422.208, 52965.021 25/07/15,10:27:42,06,05,1, 11.9,1,1, 19.036, 10598.190, 422.214, 52965.067 25/07/15,10:27:42,07,05,1, 11.9,1,1, 19.036, 10598.197, 422.217, 52965.115 25/07/15,10:27:42,08,05,1, 11.9,1,1, 19.036, 10598.175, 422.226, 52965.094 25/07/15,10:27:42,09,05,1, 11.9,1,1, 19.036, 10598.166, 422.201, 52965.071 25/07/15,10:27:42,10,05,1, 11.9,1,1, 19.036, 10598.164, 422.167, 52965.131 25/07/15,10:27:42,11,05,1, 11.9,1,1, 19.036, 10598.122, 422.132, 52965.065 25/07/15,10:27:42,12,05,1, 11.9,1,1, 19.036, 10598.112, 422.097, 52965.080 25/07/15,10:27:42,13,05,1, 11.9,1,1, 19.036, 10598.103, 422.093, 52965.017 25/07/15,10:27:42,14,05,1, 11.9,1,1, 19.036, 10598.099, 422.135, 52965.147 25/07/15,10:27:42,15,05,1, 11.9,1,1, 19.036, 10598.094, 422.159, 52965.103 25/07/15,10:27:42,16,05,1, 11.9,1,1, 19.036, 10598.090, 422.167, 52965.106 25/07/15,10:27:42,17,05,1, 11.9,1,1, 19.036, 10598.081, 422.237, 52965.163 25/07/15,10:27:42,18,05,1, 11.9,1,1, 19.036, 10598.113, 422.212, 52965.160 25/07/15,10:27:42,19,05,1, 11.9,1,1, 19.036, 10598.072, 422.209, 52965.131 25/07/15,10:27:43,00,04,1, 11.9,1,1, 19.036, 10598.065, 422.209, 52965.131 25/07/15,10:27:43,01,04,1, 11.9,1,1, 19.036, 10598.033, 422.139, 52965.160 25/07/15,10:27:43,02,04,1, 11.9,1,1, 19.036, 10598.024, 422.121, 52965.122 25/07/15,10:27:43,03,04,1, 11.9,1,1, 19.036, 10597.996, 422.110, 52965.154 25/07/15,10:27:43,04,04,1, 11.9,1,1, 19.036, 10598.004, 422.112, 52965.130 25/07/15,10:27:43,05,04,1, 11.9,1,1, 19.036, 10598.007, 422.152, 52965.117 25/07/15,10:27:43,06,04,1, 11.9,1,1, 19.036, 10597.974, 422.158, 52965.189 25/07/15,10:27:43,07,04,1, 11.9,1,1, 19.036, 10597.986, 422.197, 52965.254 25/07/15,10:27:43,08,04,1, 11.9,1,1, 19.036, 10597.986, 422.205, 52965.207 25/07/15,10:27:43,09,04,1, 11.9,1,1, 19.036, 10597.959, 422.215, 52965.193 25/07/15,10:27:43,10,04,1, 11.9,1,1, 19.036, 10597.948, 422.185, 52965.214 25/07/15,10:27:43,11,04,1, 11.9,1,1, 19.036, 10597.959, 422.186, 52965.215 25/07/15,10:27:43,12,04,1, 11.9,1,1, 19.036, 10597.903, 422.137, 52965.243 25/07/15,10:27:43,13,04,1, 11.9,1,1, 19.036, 10597.900, 422.096, 52965.157 25/07/15,10:27:43,14,04,1, 11.9,1,1, 19.036, 10597.881, 422.101, 52965.224 25/07/15,10:27:43,15,04,1, 11.9,1,1, 19.036, 10597.875, 422.088, 52965.154 25/07/15,10:27:43,16,04,1, 11.9,1,1, 19.036, 10597.878, 422.114, 52965.205 25/07/15,10:27:43,17,04,1, 11.9,1,1, 19.036, 10597.848, 422.138, 52965.218 25/07/15,10:27:43,18,04,1, 11.9,1,1, 19.036, 10597.893, 422.184, 52965.209 25/07/15,10:27:43,19,04,1, 11.9,1,1, 19.036, 10597.875, 422.167, 52965.240 25/07/15,10:27:44,00,05,1, 12.0,1,1, 19.035, 10597.873, 422.167, 52965.240 25/07/15,10:27:44,01,05,1, 12.0,1,1, 19.035, 10597.905, 422.184, 52965.275 25/07/15,10:27:44,02,05,1, 12.0,1,1, 19.035, 10597.876, 422.147, 52965.252 25/07/15,10:27:44,03,05,1, 12.0,1,1, 19.035, 10597.856, 422.121, 52965.239 25/07/15,10:27:44,04,05,1, 12.0,1,1, 19.035, 10597.838, 422.086, 52965.231 25/07/15,10:27:44,05,05,1, 12.0,1,1, 19.035, 10597.814, 422.066, 52965.182 25/07/15,10:27:44,06,05,1, 12.0,1,1, 19.035, 10597.797, 422.047, 52965.277 25/07/15,10:27:44,07,05,1, 12.0,1,1, 19.035, 10597.807, 422.072, 52965.240 25/07/15,10:27:44,08,05,1, 12.0,1,1, 19.035, 10597.805, 422.115, 52965.294 25/07/15,10:27:44,09,05,1, 12.0,1,1, 19.035, 10597.801, 422.151, 52965.250 25/07/15,10:27:44,10,05,1, 12.0,1,1, 19.035, 10597.819, 422.140, 52965.289 25/07/15,10:27:44,11,05,1, 12.0,1,1, 19.035, 10597.799, 422.144, 52965.269 25/07/15,10:27:44,12,05,1, 12.0,1,1, 19.035, 10597.786, 422.138, 52965.281 25/07/15,10:27:44,13,05,1, 12.0,1,1, 19.035, 10597.796, 422.092, 52965.254 25/07/15,10:27:44,14,05,1, 12.0,1,1, 19.035, 10597.793, 422.084, 52965.285 25/07/15,10:27:44,15,05,1, 12.0,1,1, 19.035, 10597.749, 422.056, 52965.271 25/07/15,10:27:44,16,05,1, 12.0,1,1, 19.035, 10597.744, 422.025, 52965.203 25/07/15,10:27:44,17,05,1, 12.0,1,1, 19.035, 10597.737, 422.067, 52965.290 25/07/15,10:27:44,18,05,1, 12.0,1,1, 19.035, 10597.731, 422.067, 52965.235 25/07/15,10:27:44,19,05,1, 12.0,1,1, 19.035, 10597.726, 422.095, 52965.245 25/07/15,10:27:45,00,07,1, 12.0,1,1, 19.036, 10597.723, 422.095, 52965.245 25/07/15,10:27:45,01,07,1, 12.0,1,1, 19.036, 10597.755, 422.139, 52965.314 25/07/15,10:27:45,02,07,1, 12.0,1,1, 19.036, 10597.720, 422.137, 52965.391 25/07/15,10:27:45,03,07,1, 12.0,1,1, 19.036, 10597.735, 422.119, 52965.343 25/07/15,10:27:45,04,07,1, 12.0,1,1, 19.036, 10597.708, 422.078, 52965.315 25/07/15,10:27:45,05,07,1, 12.0,1,1, 19.036, 10597.695, 422.082, 52965.312 25/07/15,10:27:45,06,07,1, 12.0,1,1, 19.036, 10597.672, 422.023, 52965.266 25/07/15,10:27:45,07,07,1, 12.0,1,1, 19.036, 10597.654, 422.002, 52965.289 25/07/15,10:27:45,08,07,1, 12.0,1,1, 19.036, 10597.674, 422.024, 52965.361 25/07/15,10:27:45,09,07,1, 12.0,1,1, 19.036, 10597.652, 422.041, 52965.350 25/07/15,10:27:45,10,07,1, 12.0,1,1, 19.036, 10597.670, 422.083, 52965.408 25/07/15,10:27:45,11,07,1, 12.0,1,1, 19.036, 10597.684, 422.088, 52965.416 25/07/15,10:27:45,12,07,1, 12.0,1,1, 19.036, 10597.681, 422.112, 52965.356 25/07/15,10:27:45,13,07,1, 12.0,1,1, 19.036, 10597.672, 422.094, 52965.383 25/07/15,10:27:45,14,07,1, 12.0,1,1, 19.036, 10597.660, 422.074, 52965.455 25/07/15,10:27:45,15,07,1, 12.0,1,1, 19.036, 10597.639, 422.031, 52965.333 25/07/15,10:27:45,16,07,1, 12.0,1,1, 19.036, 10597.627, 422.002, 52965.358 25/07/15,10:27:45,17,07,1, 12.0,1,1, 19.036, 10597.604, 421.989, 52965.317 25/07/15,10:27:45,18,07,1, 12.0,1,1, 19.036, 10597.593, 421.966, 52965.398 25/07/15,10:27:45,19,07,1, 12.0,1,1, 19.036, 10597.559, 422.008, 52965.383 25/07/15,10:27:46,00,07,1, 11.9,1,1, 19.043, 10597.556, 422.008, 52965.383 25/07/15,10:27:46,01,07,1, 11.9,1,1, 19.043, 10597.594, 422.054, 52965.470 25/07/15,10:27:46,02,07,1, 11.9,1,1, 19.043, 10597.599, 422.038, 52965.410 25/07/15,10:27:46,03,07,1, 11.9,1,1, 19.043, 10597.613, 422.051, 52965.396 25/07/15,10:27:46,04,07,1, 11.9,1,1, 19.043, 10597.573, 422.064, 52965.387 25/07/15,10:27:46,05,07,1, 11.9,1,1, 19.043, 10597.568, 422.044, 52965.425 25/07/15,10:27:46,06,07,1, 11.9,1,1, 19.043, 10597.554, 421.989, 52965.355 25/07/15,10:27:46,07,07,1, 11.9,1,1, 19.043, 10597.534, 421.968, 52965.341 25/07/15,10:27:46,08,07,1, 11.9,1,1, 19.043, 10597.510, 421.925, 52965.382 25/07/15,10:27:46,09,07,1, 11.9,1,1, 19.043, 10597.507, 421.958, 52965.404 25/07/15,10:27:46,10,07,1, 11.9,1,1, 19.043, 10597.530, 421.952, 52965.372 25/07/15,10:27:46,11,07,1, 11.9,1,1, 19.043, 10597.530, 421.999, 52965.392 25/07/15,10:27:46,12,07,1, 11.9,1,1, 19.043, 10597.523, 422.009, 52965.395 25/07/15,10:27:46,13,07,1, 11.9,1,1, 19.043, 10597.533, 422.032, 52965.423 25/07/15,10:27:46,14,07,1, 11.9,1,1, 19.043, 10597.540, 422.041, 52965.514 25/07/15,10:27:46,15,07,1, 11.9,1,1, 19.043, 10597.541, 421.987, 52965.429 25/07/15,10:27:46,16,07,1, 11.9,1,1, 19.043, 10597.509, 421.974, 52965.468 25/07/15,10:27:46,17,07,1, 11.9,1,1, 19.043, 10597.511, 421.980, 52965.433 25/07/15,10:27:46,18,07,1, 11.9,1,1, 19.043, 10597.498, 421.907, 52965.413 25/07/15,10:27:46,19,07,1, 11.9,1,1, 19.043, 10597.473, 421.912, 52965.435 25/07/15,10:27:47,00,06,1, 11.9,1,1, 19.034, 10597.472, 421.912, 52965.435 25/07/15,10:27:47,01,06,1, 11.9,1,1, 19.034, 10597.482, 421.905, 52965.411 25/07/15,10:27:47,02,06,1, 11.9,1,1, 19.034, 10597.457, 421.927, 52965.520 25/07/15,10:27:47,03,06,1, 11.9,1,1, 19.034, 10597.452, 421.968, 52965.477 25/07/15,10:27:47,04,06,1, 11.9,1,1, 19.034, 10597.453, 421.983, 52965.496 25/07/15,10:27:47,05,06,1, 11.9,1,1, 19.034, 10597.466, 421.977, 52965.451 25/07/15,10:27:47,06,06,1, 11.9,1,1, 19.034, 10597.417, 421.943, 52965.539 25/07/15,10:27:47,07,06,1, 11.9,1,1, 19.034, 10597.434, 421.902, 52965.438 25/07/15,10:27:47,08,06,1, 11.9,1,1, 19.034, 10597.404, 421.889, 52965.476 25/07/15,10:27:47,09,06,1, 11.9,1,1, 19.034, 10597.410, 421.843, 52965.382 25/07/15,10:27:47,10,06,1, 11.9,1,1, 19.034, 10597.377, 421.846, 52965.443 25/07/15,10:27:47,11,06,1, 11.9,1,1, 19.034, 10597.397, 421.836, 52965.367 25/07/15,10:27:47,12,06,1, 11.9,1,1, 19.034, 10597.388, 421.865, 52965.478 25/07/15,10:27:47,13,06,1, 11.9,1,1, 19.034, 10597.377, 421.891, 52965.534 25/07/15,10:27:47,14,06,1, 11.9,1,1, 19.034, 10597.398, 421.926, 52965.524 25/07/15,10:27:47,15,06,1, 11.9,1,1, 19.034, 10597.380, 421.941, 52965.537 25/07/15,10:27:47,16,06,1, 11.9,1,1, 19.034, 10597.389, 421.901, 52965.503 25/07/15,10:27:47,17,06,1, 11.9,1,1, 19.034, 10597.382, 421.879, 52965.537 25/07/15,10:27:47,18,06,1, 11.9,1,1, 19.034, 10597.365, 421.871, 52965.473 25/07/15,10:27:47,19,06,1, 11.9,1,1, 19.034, 10597.374, 421.779, 52965.393 25/07/15,10:27:48,00,06,1, 12.0,1,1, 19.039, 10597.372, 421.779, 52965.393 25/07/15,10:27:48,01,06,1, 12.0,1,1, 19.039, 10597.317, 421.783, 52965.454 25/07/15,10:27:48,02,06,1, 12.0,1,1, 19.039, 10597.336, 421.773, 52965.522 25/07/15,10:27:48,03,06,1, 12.0,1,1, 19.039, 10597.328, 421.800, 52965.500 25/07/15,10:27:48,04,06,1, 12.0,1,1, 19.039, 10597.321, 421.834, 52965.531 25/07/15,10:27:48,05,06,1, 12.0,1,1, 19.039, 10597.328, 421.838, 52965.475 25/07/15,10:27:48,06,06,1, 12.0,1,1, 19.039, 10597.280, 421.846, 52965.536 25/07/15,10:27:48,07,06,1, 12.0,1,1, 19.039, 10597.294, 421.860, 52965.540 25/07/15,10:27:48,08,06,1, 12.0,1,1, 19.039, 10597.301, 421.818, 52965.553 25/07/15,10:27:48,09,06,1, 12.0,1,1, 19.039, 10597.296, 421.793, 52965.516 25/07/15,10:27:48,10,06,1, 12.0,1,1, 19.039, 10597.270, 421.766, 52965.508 25/07/15,10:27:48,11,06,1, 12.0,1,1, 19.039, 10597.244, 421.741, 52965.498 25/07/15,10:27:48,12,06,1, 12.0,1,1, 19.039, 10597.237, 421.737, 52965.531 25/07/15,10:27:48,13,06,1, 12.0,1,1, 19.039, 10597.240, 421.737, 52965.447 25/07/15,10:27:48,14,06,1, 12.0,1,1, 19.039, 10597.253, 421.749, 52965.511 25/07/15,10:27:48,15,06,1, 12.0,1,1, 19.039, 10597.226, 421.767, 52965.559 25/07/15,10:27:48,16,06,1, 12.0,1,1, 19.039, 10597.248, 421.814, 52965.515 25/07/15,10:27:48,17,06,1, 12.0,1,1, 19.039, 10597.218, 421.830, 52965.603 25/07/15,10:27:48,18,06,1, 12.0,1,1, 19.039, 10597.240, 421.797, 52965.634 25/07/15,10:27:48,19,06,1, 12.0,1,1, 19.039, 10597.213, 421.774, 52965.569 25/07/15,10:27:49,00,06,1, 11.9,1,1, 19.035, 10597.205, 421.774, 52965.569 25/07/15,10:27:49,01,06,1, 11.9,1,1, 19.035, 10597.163, 421.720, 52965.570 25/07/15,10:27:49,02,06,1, 11.9,1,1, 19.035, 10597.142, 421.684, 52965.469 25/07/15,10:27:49,03,06,1, 11.9,1,1, 19.035, 10597.145, 421.672, 52965.517 25/07/15,10:27:49,04,06,1, 11.9,1,1, 19.035, 10597.158, 421.689, 52965.522 25/07/15,10:27:49,05,06,1, 11.9,1,1, 19.035, 10597.132, 421.684, 52965.536 25/07/15,10:27:49,06,06,1, 11.9,1,1, 19.035, 10597.146, 421.702, 52965.478 25/07/15,10:27:49,07,06,1, 11.9,1,1, 19.035, 10597.117, 421.731, 52965.538 25/07/15,10:27:49,08,06,1, 11.9,1,1, 19.035, 10597.126, 421.725, 52965.621 25/07/15,10:27:49,09,06,1, 11.9,1,1, 19.035, 10597.130, 421.736, 52965.640 25/07/15,10:27:49,10,06,1, 11.9,1,1, 19.035, 10597.105, 421.715, 52965.644 25/07/15,10:27:49,11,06,1, 11.9,1,1, 19.035, 10597.094, 421.676, 52965.632 25/07/15,10:27:49,12,06,1, 11.9,1,1, 19.035, 10597.095, 421.660, 52965.602 25/07/15,10:27:49,13,06,1, 11.9,1,1, 19.035, 10597.056, 421.604, 52965.468 25/07/15,10:27:49,14,06,1, 11.9,1,1, 19.035, 10597.059, 421.604, 52965.509 25/07/15,10:27:49,15,06,1, 11.9,1,1, 19.035, 10597.035, 421.608, 52965.544 25/07/15,10:27:49,16,06,1, 11.9,1,1, 19.035, 10597.012, 421.636, 52965.545 25/07/15,10:27:49,17,06,1, 11.9,1,1, 19.035, 10597.034, 421.652, 52965.591 25/07/15,10:27:49,18,06,1, 11.9,1,1, 19.035, 10597.017, 421.661, 52965.644 25/07/15,10:27:49,19,06,1, 11.9,1,1, 19.035, 10597.050, 421.668, 52965.557 25/07/15,10:27:50,00,07,1, 12.0,1,1, 19.039, 10597.047, 421.668, 52965.557 25/07/15,10:27:50,01,07,1, 12.0,1,1, 19.039, 10597.030, 421.659, 52965.603 25/07/15,10:27:50,02,07,1, 12.0,1,1, 19.039, 10596.981, 421.608, 52965.644 25/07/15,10:27:50,03,07,1, 12.0,1,1, 19.039, 10596.974, 421.605, 52965.656 25/07/15,10:27:50,04,07,1, 12.0,1,1, 19.039, 10596.973, 421.558, 52965.577 25/07/15,10:27:50,05,07,1, 12.0,1,1, 19.039, 10596.948, 421.527, 52965.473 25/07/15,10:27:50,06,07,1, 12.0,1,1, 19.039, 10596.949, 421.546, 52965.544 25/07/15,10:27:50,07,07,1, 12.0,1,1, 19.039, 10596.935, 421.557, 52965.522 25/07/15,10:27:50,08,07,1, 12.0,1,1, 19.039, 10596.916, 421.596, 52965.606 25/07/15,10:27:50,09,07,1, 12.0,1,1, 19.039, 10596.910, 421.613, 52965.570 25/07/15,10:27:50,10,07,1, 12.0,1,1, 19.039, 10596.938, 421.650, 52965.661 25/07/15,10:27:50,11,07,1, 12.0,1,1, 19.039, 10596.916, 421.613, 52965.656 25/07/15,10:27:50,12,07,1, 12.0,1,1, 19.039, 10596.886, 421.589, 52965.615 25/07/15,10:27:50,13,07,1, 12.0,1,1, 19.039, 10596.890, 421.556, 52965.558 25/07/15,10:27:50,14,07,1, 12.0,1,1, 19.039, 10596.856, 421.510, 52965.620 25/07/15,10:27:50,15,07,1, 12.0,1,1, 19.039, 10596.825, 421.514, 52965.583 25/07/15,10:27:50,16,07,1, 12.0,1,1, 19.039, 10596.818, 421.485, 52965.597 25/07/15,10:27:50,17,07,1, 12.0,1,1, 19.039, 10596.833, 421.493, 52965.488 25/07/15,10:27:50,18,07,1, 12.0,1,1, 19.039, 10596.830, 421.520, 52965.626 25/07/15,10:27:50,19,07,1, 12.0,1,1, 19.039, 10596.834, 421.550, 52965.623 25/07/15,10:27:51,00,07,1, 11.9,1,1, 19.039, 10596.830, 421.550, 52965.623 25/07/15,10:27:51,01,07,1, 11.9,1,1, 19.039, 10596.796, 421.574, 52965.612 25/07/15,10:27:51,02,07,1, 11.9,1,1, 19.039, 10596.805, 421.549, 52965.674 25/07/15,10:27:51,03,07,1, 11.9,1,1, 19.039, 10596.757, 421.514, 52965.606 25/07/15,10:27:51,04,07,1, 11.9,1,1, 19.039, 10596.747, 421.470, 52965.589 25/07/15,10:27:51,05,07,1, 11.9,1,1, 19.039, 10596.724, 421.448, 52965.585 25/07/15,10:27:51,06,07,1, 11.9,1,1, 19.039, 10596.738, 421.445, 52965.507 25/07/15,10:27:51,07,07,1, 11.9,1,1, 19.039, 10596.709, 421.458, 52965.591 25/07/15,10:27:51,08,07,1, 11.9,1,1, 19.039, 10596.694, 421.459, 52965.581 25/07/15,10:27:51,09,07,1, 11.9,1,1, 19.039, 10596.699, 421.486, 52965.665 25/07/15,10:27:51,10,07,1, 11.9,1,1, 19.039, 10596.689, 421.539, 52965.670 25/07/15,10:27:51,11,07,1, 11.9,1,1, 19.039, 10596.674, 421.510, 52965.682 25/07/15,10:27:51,12,07,1, 11.9,1,1, 19.039, 10596.662, 421.530, 52965.718 25/07/15,10:27:51,13,07,1, 11.9,1,1, 19.039, 10596.675, 421.512, 52965.657 25/07/15,10:27:51,14,07,1, 11.9,1,1, 19.039, 10596.650, 421.464, 52965.616 25/07/15,10:27:51,15,07,1, 11.9,1,1, 19.039, 10596.645, 421.456, 52965.656 25/07/15,10:27:51,16,07,1, 11.9,1,1, 19.039, 10596.614, 421.423, 52965.609 25/07/15,10:27:51,17,07,1, 11.9,1,1, 19.039, 10596.567, 421.398, 52965.605 25/07/15,10:27:51,18,07,1, 11.9,1,1, 19.039, 10596.573, 421.402, 52965.621 25/07/15,10:27:51,19,07,1, 11.9,1,1, 19.039, 10596.573, 421.435, 52965.623 25/07/15,10:27:52,00,07,1, 11.9,1,1, 19.038, 10596.571, 421.435, 52965.623 25/07/15,10:27:52,01,07,1, 11.9,1,1, 19.038, 10596.549, 421.487, 52965.751 25/07/15,10:27:52,02,07,1, 11.9,1,1, 19.038, 10596.564, 421.501, 52965.691 25/07/15,10:27:52,03,07,1, 11.9,1,1, 19.038, 10596.551, 421.487, 52965.671 25/07/15,10:27:52,04,07,1, 11.9,1,1, 19.038, 10596.525, 421.486, 52965.672 25/07/15,10:27:52,05,07,1, 11.9,1,1, 19.038, 10596.536, 421.426, 52965.721 25/07/15,10:27:52,06,07,1, 11.9,1,1, 19.038, 10596.493, 421.420, 52965.694 25/07/15,10:27:52,07,07,1, 11.9,1,1, 19.038, 10596.474, 421.357, 52965.616 25/07/15,10:27:52,08,07,1, 11.9,1,1, 19.038, 10596.439, 421.370, 52965.603 25/07/15,10:27:52,09,07,1, 11.9,1,1, 19.038, 10596.447, 421.391, 52965.688 25/07/15,10:27:52,10,07,1, 11.9,1,1, 19.038, 10596.436, 421.394, 52965.618 25/07/15,10:27:52,11,07,1, 11.9,1,1, 19.038, 10596.404, 421.458, 52965.735 25/07/15,10:27:52,12,07,1, 11.9,1,1, 19.038, 10596.415, 421.434, 52965.668 25/07/15,10:27:52,13,07,1, 11.9,1,1, 19.038, 10596.413, 421.475, 52965.784 25/07/15,10:27:52,14,07,1, 11.9,1,1, 19.038, 10596.417, 421.461, 52965.689 25/07/15,10:27:52,15,07,1, 11.9,1,1, 19.038, 10596.397, 421.418, 52965.785 25/07/15,10:27:52,16,07,1, 11.9,1,1, 19.038, 10596.362, 421.408, 52965.759 25/07/15,10:27:52,17,07,1, 11.9,1,1, 19.038, 10596.329, 421.368, 52965.720 25/07/15,10:27:52,18,07,1, 11.9,1,1, 19.038, 10596.320, 421.350, 52965.644 25/07/15,10:27:52,19,07,1, 11.9,1,1, 19.038, 10596.322, 421.327, 52965.729 25/07/15,10:27:53,00,08,1, 11.9,1,1, 19.038, 10596.321, 421.327, 52965.729 25/07/15,10:27:53,01,08,1, 11.9,1,1, 19.038, 10596.255, 421.380, 52965.742 25/07/15,10:27:53,02,08,1, 11.9,1,1, 19.038, 10596.286, 421.423, 52965.721 25/07/15,10:27:53,03,08,1, 11.9,1,1, 19.038, 10596.273, 421.410, 52965.732 25/07/15,10:27:53,04,08,1, 11.9,1,1, 19.038, 10596.272, 421.430, 52965.835 25/07/15,10:27:53,05,08,1, 11.9,1,1, 19.038, 10596.243, 421.436, 52965.784 25/07/15,10:27:53,06,08,1, 11.9,1,1, 19.038, 10596.231, 421.427, 52965.792 25/07/15,10:27:53,07,08,1, 11.9,1,1, 19.038, 10596.191, 421.382, 52965.715 25/07/15,10:27:53,08,08,1, 11.9,1,1, 19.038, 10596.174, 421.346, 52965.771 25/07/15,10:27:53,09,08,1, 11.9,1,1, 19.038, 10596.151, 421.337, 52965.755 25/07/15,10:27:53,10,08,1, 11.9,1,1, 19.038, 10596.131, 421.328, 52965.742 25/07/15,10:27:53,11,08,1, 11.9,1,1, 19.038, 10596.111, 421.379, 52965.737 25/07/15,10:27:53,12,08,1, 11.9,1,1, 19.038, 10596.145, 421.379, 52965.766 25/07/15,10:27:53,13,08,1, 11.9,1,1, 19.038, 10596.126, 421.430, 52965.721 25/07/15,10:27:53,14,08,1, 11.9,1,1, 19.038, 10596.113, 421.455, 52965.749 25/07/15,10:27:53,15,08,1, 11.9,1,1, 19.038, 10596.074, 421.434, 52965.815 25/07/15,10:27:53,16,08,1, 11.9,1,1, 19.038, 10596.085, 421.402, 52965.803 25/07/15,10:27:53,17,08,1, 11.9,1,1, 19.038, 10596.042, 421.365, 52965.788 25/07/15,10:27:53,18,08,1, 11.9,1,1, 19.038, 10596.023, 421.335, 52965.712 25/07/15,10:27:53,19,08,1, 11.9,1,1, 19.038, 10596.000, 421.320, 52965.690 25/07/15,10:27:54,00,08,1, 12.0,1,1, 19.040, 10595.995, 421.320, 52965.690 25/07/15,10:27:54,01,08,1, 12.0,1,1, 19.040, 10595.997, 421.381, 52965.746 25/07/15,10:27:54,02,08,1, 12.0,1,1, 19.040, 10595.958, 421.393, 52965.766 25/07/15,10:27:54,03,08,1, 12.0,1,1, 19.040, 10595.968, 421.418, 52965.807 25/07/15,10:27:54,04,08,1, 12.0,1,1, 19.040, 10595.948, 421.441, 52965.764 25/07/15,10:27:54,05,08,1, 12.0,1,1, 19.040, 10595.937, 421.416, 52965.873 25/07/15,10:27:54,06,08,1, 12.0,1,1, 19.040, 10595.917, 421.422, 52965.780 25/07/15,10:27:54,07,08,1, 12.0,1,1, 19.040, 10595.910, 421.381, 52965.838 25/07/15,10:27:54,08,08,1, 12.0,1,1, 19.040, 10595.887, 421.372, 52965.783 25/07/15,10:27:54,09,08,1, 12.0,1,1, 19.040, 10595.859, 421.349, 52965.731 25/07/15,10:27:54,10,08,1, 12.0,1,1, 19.040, 10595.831, 421.348, 52965.742 25/07/15,10:27:54,11,08,1, 12.0,1,1, 19.040, 10595.824, 421.376, 52965.783 25/07/15,10:27:54,12,08,1, 12.0,1,1, 19.040, 10595.827, 421.401, 52965.723 25/07/15,10:27:54,13,08,1, 12.0,1,1, 19.040, 10595.836, 421.401, 52965.773 25/07/15,10:27:54,14,08,1, 12.0,1,1, 19.040, 10595.806, 421.469, 52965.905 25/07/15,10:27:54,15,08,1, 12.0,1,1, 19.040, 10595.786, 421.446, 52965.847 25/07/15,10:27:54,16,08,1, 12.0,1,1, 19.040, 10595.782, 421.406, 52965.819 25/07/15,10:27:54,17,08,1, 12.0,1,1, 19.040, 10595.744, 421.387, 52965.822 25/07/15,10:27:54,18,08,1, 12.0,1,1, 19.040, 10595.729, 421.347, 52965.783 25/07/15,10:27:54,19,08,1, 12.0,1,1, 19.040, 10595.674, 421.349, 52965.771 25/07/15,10:27:55,00,08,1, 11.9,1,1, 19.038, 10595.670, 421.349, 52965.771 25/07/15,10:27:55,01,08,1, 11.9,1,1, 19.038, 10595.689, 421.379, 52965.810 25/07/15,10:27:55,02,08,1, 11.9,1,1, 19.038, 10595.670, 421.416, 52965.863 25/07/15,10:27:55,03,08,1, 11.9,1,1, 19.038, 10595.675, 421.437, 52965.818 25/07/15,10:27:55,04,08,1, 11.9,1,1, 19.038, 10595.676, 421.468, 52965.885 25/07/15,10:27:55,05,08,1, 11.9,1,1, 19.038, 10595.661, 421.421, 52965.836 25/07/15,10:27:55,06,08,1, 11.9,1,1, 19.038, 10595.597, 421.417, 52965.818 25/07/15,10:27:55,07,08,1, 11.9,1,1, 19.038, 10595.590, 421.376, 52965.756 25/07/15,10:27:55,08,08,1, 11.9,1,1, 19.038, 10595.563, 421.370, 52965.831 25/07/15,10:27:55,09,08,1, 11.9,1,1, 19.038, 10595.558, 421.361, 52965.744 25/07/15,10:27:55,10,08,1, 11.9,1,1, 19.038, 10595.534, 421.393, 52965.738 25/07/15,10:27:55,11,08,1, 11.9,1,1, 19.038, 10595.531, 421.414, 52965.782 25/07/15,10:27:55,12,08,1, 11.9,1,1, 19.038, 10595.522, 421.452, 52965.865 25/07/15,10:27:55,13,08,1, 11.9,1,1, 19.038, 10595.528, 421.488, 52965.877 25/07/15,10:27:55,14,08,1, 11.9,1,1, 19.038, 10595.533, 421.479, 52965.857 25/07/15,10:27:55,15,08,1, 11.9,1,1, 19.038, 10595.522, 421.444, 52965.875 25/07/15,10:27:55,16,08,1, 11.9,1,1, 19.038, 10595.497, 421.435, 52965.806 25/07/15,10:27:55,17,08,1, 11.9,1,1, 19.038, 10595.481, 421.407, 52965.877 25/07/15,10:27:55,18,08,1, 11.9,1,1, 19.038, 10595.416, 421.377, 52965.834 25/07/15,10:27:55,19,08,1, 11.9,1,1, 19.038, 10595.428, 421.385, 52965.859 25/07/15,10:27:56,00,07,1, 11.9,1,1, 19.039, 10595.428, 421.385, 52965.859 25/07/15,10:27:56,01,07,1, 11.9,1,1, 19.039, 10595.415, 421.463, 52965.968 25/07/15,10:27:56,02,07,1, 11.9,1,1, 19.039, 10595.398, 421.477, 52965.881 25/07/15,10:27:56,03,07,1, 11.9,1,1, 19.039, 10595.413, 421.500, 52965.944 25/07/15,10:27:56,04,07,1, 11.9,1,1, 19.039, 10595.412, 421.505, 52965.900 25/07/15,10:27:56,05,07,1, 11.9,1,1, 19.039, 10595.379, 421.480, 52965.904 25/07/15,10:27:56,06,07,1, 11.9,1,1, 19.039, 10595.357, 421.430, 52965.802 25/07/15,10:27:56,07,07,1, 11.9,1,1, 19.039, 10595.348, 421.433, 52965.920 25/07/15,10:27:56,08,07,1, 11.9,1,1, 19.039, 10595.334, 421.405, 52965.801 25/07/15,10:27:56,09,07,1, 11.9,1,1, 19.039, 10595.312, 421.412, 52965.904 25/07/15,10:27:56,10,07,1, 11.9,1,1, 19.039, 10595.322, 421.475, 52965.960 25/07/15,10:27:56,11,07,1, 11.9,1,1, 19.039, 10595.322, 421.496, 52965.838 25/07/15,10:27:56,12,07,1, 11.9,1,1, 19.039, 10595.318, 421.517, 52965.932 25/07/15,10:27:56,13,07,1, 11.9,1,1, 19.039, 10595.293, 421.489, 52965.950 25/07/15,10:27:56,14,07,1, 11.9,1,1, 19.039, 10595.269, 421.483, 52965.928 25/07/15,10:27:56,15,07,1, 11.9,1,1, 19.039, 10595.278, 421.440, 52965.900 25/07/15,10:27:56,16,07,1, 11.9,1,1, 19.039, 10595.253, 421.430, 52965.852 25/07/15,10:27:56,17,07,1, 11.9,1,1, 19.039, 10595.235, 421.451, 52965.828 25/07/15,10:27:56,18,07,1, 11.9,1,1, 19.039, 10595.219, 421.423, 52965.798 25/07/15,10:27:56,19,07,1, 11.9,1,1, 19.039, 10595.184, 421.450, 52965.936 25/07/15,10:27:57,00,08,1, 11.9,1,1, 19.042, 10595.177, 421.450, 52965.936 25/07/15,10:27:57,01,08,1, 11.9,1,1, 19.042, 10595.205, 421.525, 52965.989 25/07/15,10:27:57,02,08,1, 11.9,1,1, 19.042, 10595.206, 421.656, 52966.719 25/07/15,10:27:57,03,08,1, 11.9,1,1, 19.042, 10595.174, 421.705, 52966.764 25/07/15,10:27:57,04,08,1, 11.9,1,1, 19.042, 10595.203, 421.688, 52966.701 25/07/15,10:27:57,05,08,1, 11.9,1,1, 19.042, 10595.174, 421.681, 52966.766 25/07/15,10:27:57,06,08,1, 11.9,1,1, 19.042, 10595.143, 421.664, 52966.712 25/07/15,10:27:57,07,08,1, 11.9,1,1, 19.042, 10595.153, 421.670, 52966.694 25/07/15,10:27:57,08,08,1, 11.9,1,1, 19.042, 10595.135, 421.696, 52966.707 25/07/15,10:27:57,09,08,1, 11.9,1,1, 19.042, 10595.108, 421.695, 52966.696 25/07/15,10:27:57,10,08,1, 11.9,1,1, 19.042, 10595.086, 421.694, 52966.725 25/07/15,10:27:57,11,08,1, 11.9,1,1, 19.042, 10595.081, 421.684, 52966.733 25/07/15,10:27:57,12,08,1, 11.9,1,1, 19.042, 10595.087, 421.694, 52966.683 25/07/15,10:27:57,13,08,1, 11.9,1,1, 19.042, 10595.083, 421.703, 52966.704 25/07/15,10:27:57,14,08,1, 11.9,1,1, 19.042, 10595.077, 421.697, 52966.734 25/07/15,10:27:57,15,08,1, 11.9,1,1, 19.042, 10595.056, 421.687, 52966.713 25/07/15,10:27:57,16,08,1, 11.9,1,1, 19.042, 10595.055, 421.707, 52966.705 25/07/15,10:27:57,17,08,1, 11.9,1,1, 19.042, 10595.036, 421.703, 52966.715 25/07/15,10:27:57,18,08,1, 11.9,1,1, 19.042, 10595.037, 421.699, 52966.705 25/07/15,10:27:57,19,08,1, 11.9,1,1, 19.042, 10595.015, 421.699, 52966.761 25/07/15,10:27:58,00,08,1, 12.0,1,1, 19.043, 10595.011, 421.699, 52966.761 25/07/15,10:27:58,01,08,1, 12.0,1,1, 19.043, 10595.028, 421.698, 52966.773 25/07/15,10:27:58,02,08,1, 12.0,1,1, 19.043, 10595.010, 421.712, 52966.776 25/07/15,10:27:58,03,08,1, 12.0,1,1, 19.043, 10594.984, 421.709, 52966.826 25/07/15,10:27:58,04,08,1, 12.0,1,1, 19.043, 10594.976, 421.713, 52966.853 25/07/15,10:27:58,05,08,1, 12.0,1,1, 19.043, 10594.946, 421.684, 52966.881 25/07/15,10:27:58,06,08,1, 12.0,1,1, 19.043, 10594.945, 421.712, 52966.703 25/07/15,10:27:58,07,08,1, 12.0,1,1, 19.043, 10594.930, 421.712, 52966.795 25/07/15,10:27:58,08,08,1, 12.0,1,1, 19.043, 10594.946, 421.720, 52966.835 25/07/15,10:27:58,09,08,1, 12.0,1,1, 19.043, 10594.930, 421.712, 52966.782 25/07/15,10:27:58,10,08,1, 12.0,1,1, 19.043, 10594.908, 421.727, 52966.786 25/07/15,10:27:58,11,08,1, 12.0,1,1, 19.043, 10594.908, 421.702, 52966.811 25/07/15,10:27:58,12,08,1, 12.0,1,1, 19.043, 10594.915, 421.712, 52966.792 25/07/15,10:27:58,13,08,1, 12.0,1,1, 19.043, 10594.852, 421.730, 52966.816 25/07/15,10:27:58,14,08,1, 12.0,1,1, 19.043, 10594.868, 421.735, 52966.788 25/07/15,10:27:58,15,08,1, 12.0,1,1, 19.043, 10594.875, 421.732, 52966.803 25/07/15,10:27:58,16,08,1, 12.0,1,1, 19.043, 10594.863, 421.734, 52966.781 25/07/15,10:27:58,17,08,1, 12.0,1,1, 19.043, 10594.846, 421.711, 52966.787 25/07/15,10:27:58,18,08,1, 12.0,1,1, 19.043, 10594.811, 421.746, 52966.803 25/07/15,10:27:58,19,08,1, 12.0,1,1, 19.043, 10594.799, 421.721, 52966.812 25/07/15,10:27:59,00,07,1, 11.9,1,1, 19.043, 10594.794, 421.721, 52966.812 25/07/15,10:27:59,01,07,1, 11.9,1,1, 19.043, 10594.819, 421.724, 52966.757 25/07/15,10:27:59,02,07,1, 11.9,1,1, 19.043, 10594.805, 421.738, 52966.823 25/07/15,10:27:59,03,07,1, 11.9,1,1, 19.043, 10594.764, 421.760, 52966.789 25/07/15,10:27:59,04,07,1, 11.9,1,1, 19.043, 10594.763, 421.720, 52966.884 25/07/15,10:27:59,05,07,1, 11.9,1,1, 19.043, 10594.762, 421.754, 52966.877 25/07/15,10:27:59,06,07,1, 11.9,1,1, 19.043, 10594.760, 421.748, 52966.792 25/07/15,10:27:59,07,07,1, 11.9,1,1, 19.043, 10594.746, 421.740, 52966.840 25/07/15,10:27:59,08,07,1, 11.9,1,1, 19.043, 10594.736, 421.755, 52966.796 25/07/15,10:27:59,09,07,1, 11.9,1,1, 19.043, 10594.718, 421.762, 52966.772 25/07/15,10:27:59,10,07,1, 11.9,1,1, 19.043, 10594.721, 421.771, 52966.882 25/07/15,10:27:59,11,07,1, 11.9,1,1, 19.043, 10594.688, 421.762, 52966.848 25/07/15,10:27:59,12,07,1, 11.9,1,1, 19.043, 10594.724, 421.765, 52966.826 25/07/15,10:27:59,13,07,1, 11.9,1,1, 19.043, 10594.690, 421.773, 52966.824 25/07/15,10:27:59,14,07,1, 11.9,1,1, 19.043, 10594.670, 421.777, 52966.800 25/07/15,10:27:59,15,07,1, 11.9,1,1, 19.043, 10594.654, 421.782, 52966.825 25/07/15,10:27:59,16,07,1, 11.9,1,1, 19.043, 10594.638, 421.761, 52966.830 25/07/15,10:27:59,17,07,1, 11.9,1,1, 19.043, 10594.615, 421.791, 52966.928 25/07/15,10:27:59,18,07,1, 11.9,1,1, 19.043, 10594.650, 421.762, 52966.756 25/07/15,10:27:59,19,07,1, 11.9,1,1, 19.043, 10594.635, 421.770, 52966.797 25/07/15,10:28:00,00,07,1, 11.9,1,1, 19.038, 10594.627, 421.770, 52966.797 25/07/15,10:28:00,01,07,1, 11.9,1,1, 19.038, 10594.598, 421.801, 52966.815 25/07/15,10:28:00,02,07,1, 11.9,1,1, 19.038, 10594.565, 421.599, 52966.075 25/07/15,10:28:00,03,07,1, 11.9,1,1, 19.038, 10594.587, 421.614, 52966.030 25/07/15,10:28:00,04,07,1, 11.9,1,1, 19.038, 10594.588, 421.644, 52966.073 25/07/15,10:28:00,05,07,1, 11.9,1,1, 19.038, 10594.589, 421.630, 52966.119 25/07/15,10:28:00,06,07,1, 11.9,1,1, 19.038, 10594.552, 421.600, 52966.085 25/07/15,10:28:00,07,07,1, 11.9,1,1, 19.038, 10594.546, 421.570, 52966.028 25/07/15,10:28:00,08,07,1, 11.9,1,1, 19.038, 10594.525, 421.545, 52965.986 25/07/15,10:28:00,09,07,1, 11.9,1,1, 19.038, 10594.494, 421.517, 52965.981 25/07/15,10:28:00,10,07,1, 11.9,1,1, 19.038, 10594.493, 421.541, 52965.992 25/07/15,10:28:00,11,07,1, 11.9,1,1, 19.038, 10594.501, 421.588, 52966.045 25/07/15,10:28:00,12,07,1, 11.9,1,1, 19.038, 10594.475, 421.614, 52966.067 25/07/15,10:28:00,13,07,1, 11.9,1,1, 19.038, 10594.497, 421.652, 52966.048 25/07/15,10:28:00,14,07,1, 11.9,1,1, 19.038, 10594.500, 421.655, 52966.110 25/07/15,10:28:00,15,07,1, 11.9,1,1, 19.038, 10594.471, 421.639, 52966.047 25/07/15,10:28:00,16,07,1, 11.9,1,1, 19.038, 10594.470, 421.620, 52966.035 25/07/15,10:28:00,17,07,1, 11.9,1,1, 19.038, 10594.430, 421.604, 52966.049 25/07/15,10:28:00,18,07,1, 11.9,1,1, 19.038, 10594.426, 421.533, 52965.981 25/07/15,10:28:00,19,07,1, 11.9,1,1, 19.038, 10594.410, 421.550, 52965.933 25/07/15,10:28:01,00,06,1, 11.9,1,1, 19.038, 10594.410, 421.550, 52965.933 25/07/15,10:28:01,01,06,1, 11.9,1,1, 19.038, 10594.404, 421.620, 52966.045 25/07/15,10:28:01,02,06,1, 11.9,1,1, 19.038, 10594.381, 421.660, 52966.092 25/07/15,10:28:01,03,06,1, 11.9,1,1, 19.038, 10594.385, 421.657, 52966.080 25/07/15,10:28:01,04,06,1, 11.9,1,1, 19.038, 10594.395, 421.665, 52966.102 25/07/15,10:28:01,05,06,1, 11.9,1,1, 19.038, 10594.383, 421.630, 52966.066 25/07/15,10:28:01,06,06,1, 11.9,1,1, 19.038, 10594.344, 421.602, 52966.046 25/07/15,10:28:01,07,06,1, 11.9,1,1, 19.038, 10594.342, 421.577, 52966.045 25/07/15,10:28:01,08,06,1, 11.9,1,1, 19.038, 10594.325, 421.560, 52965.992 25/07/15,10:28:01,09,06,1, 11.9,1,1, 19.038, 10594.289, 421.577, 52966.036 25/07/15,10:28:01,10,06,1, 11.9,1,1, 19.038, 10594.325, 421.620, 52966.066 25/07/15,10:28:01,11,06,1, 11.9,1,1, 19.038, 10594.325, 421.655, 52966.075 25/07/15,10:28:01,12,06,1, 11.9,1,1, 19.038, 10594.323, 421.667, 52966.121 25/07/15,10:28:01,13,06,1, 11.9,1,1, 19.038, 10594.312, 421.700, 52966.153 25/07/15,10:28:01,14,06,1, 11.9,1,1, 19.038, 10594.306, 421.650, 52966.104 25/07/15,10:28:01,15,06,1, 11.9,1,1, 19.038, 10594.291, 421.624, 52966.119 25/07/15,10:28:01,16,06,1, 11.9,1,1, 19.038, 10594.272, 421.620, 52966.061 25/07/15,10:28:01,17,06,1, 11.9,1,1, 19.038, 10594.222, 421.588, 52966.047 25/07/15,10:28:01,18,06,1, 11.9,1,1, 19.038, 10594.217, 421.588, 52966.059 25/07/15,10:28:01,19,06,1, 11.9,1,1, 19.038, 10594.220, 421.620, 52966.060 25/07/15,10:28:02,00,05,1, 12.0,1,1, 19.036, 10594.218, 421.620, 52966.060 25/07/15,10:28:02,01,05,1, 12.0,1,1, 19.036, 10594.250, 421.691, 52966.153 25/07/15,10:28:02,02,05,1, 12.0,1,1, 19.036, 10594.250, 421.702, 52966.145 25/07/15,10:28:02,03,05,1, 12.0,1,1, 19.036, 10594.257, 421.712, 52966.150 25/07/15,10:28:02,04,05,1, 12.0,1,1, 19.036, 10594.215, 421.669, 52966.119 25/07/15,10:28:02,05,05,1, 12.0,1,1, 19.036, 10594.188, 421.625, 52966.120 25/07/15,10:28:02,06,05,1, 12.0,1,1, 19.036, 10594.176, 421.594, 52966.080 25/07/15,10:28:02,07,05,1, 12.0,1,1, 19.036, 10594.141, 421.593, 52966.098 25/07/15,10:28:02,08,05,1, 12.0,1,1, 19.036, 10594.154, 421.605, 52966.066 25/07/15,10:28:02,09,05,1, 12.0,1,1, 19.036, 10594.138, 421.661, 52966.140 25/07/15,10:28:02,10,05,1, 12.0,1,1, 19.036, 10594.150, 421.684, 52966.120 25/07/15,10:28:02,11,05,1, 12.0,1,1, 19.036, 10594.142, 421.703, 52966.169 25/07/15,10:28:02,12,05,1, 12.0,1,1, 19.036, 10594.129, 421.691, 52966.129 25/07/15,10:28:02,13,05,1, 12.0,1,1, 19.036, 10594.110, 421.650, 52966.147 25/07/15,10:28:02,14,05,1, 12.0,1,1, 19.036, 10594.076, 421.608, 52966.118 25/07/15,10:28:02,15,05,1, 12.0,1,1, 19.036, 10594.065, 421.577, 52966.114 25/07/15,10:28:02,16,05,1, 12.0,1,1, 19.036, 10594.072, 421.598, 52966.125 25/07/15,10:28:02,17,05,1, 12.0,1,1, 19.036, 10594.054, 421.594, 52966.126 25/07/15,10:28:02,18,05,1, 12.0,1,1, 19.036, 10594.077, 421.650, 52966.162 25/07/15,10:28:02,19,05,1, 12.0,1,1, 19.036, 10594.075, 421.667, 52966.179 25/07/15,10:28:03,00,06,1, 11.9,1,1, 19.038, 10594.068, 421.667, 52966.179 25/07/15,10:28:03,01,06,1, 11.9,1,1, 19.038, 10594.070, 421.670, 52966.205 25/07/15,10:28:03,02,06,1, 11.9,1,1, 19.038, 10594.029, 421.633, 52966.161 25/07/15,10:28:03,03,06,1, 11.9,1,1, 19.038, 10594.007, 421.599, 52966.138 25/07/15,10:28:03,04,06,1, 11.9,1,1, 19.038, 10593.997, 421.579, 52966.081 25/07/15,10:28:03,05,06,1, 11.9,1,1, 19.038, 10593.997, 421.603, 52966.068 25/07/15,10:28:03,06,06,1, 11.9,1,1, 19.038, 10593.993, 421.612, 52966.151 25/07/15,10:28:03,07,06,1, 11.9,1,1, 19.038, 10593.995, 421.643, 52966.168 25/07/15,10:28:03,08,06,1, 11.9,1,1, 19.038, 10593.997, 421.708, 52966.201 25/07/15,10:28:03,09,06,1, 11.9,1,1, 19.038, 10593.987, 421.704, 52966.258 25/07/15,10:28:03,10,06,1, 11.9,1,1, 19.038, 10593.950, 421.682, 52966.167 25/07/15,10:28:03,11,06,1, 11.9,1,1, 19.038, 10593.946, 421.644, 52966.178 25/07/15,10:28:03,12,06,1, 11.9,1,1, 19.038, 10593.922, 421.600, 52966.142 25/07/15,10:28:03,13,06,1, 11.9,1,1, 19.038, 10593.936, 421.589, 52966.152 25/07/15,10:28:03,14,06,1, 11.9,1,1, 19.038, 10593.928, 421.627, 52966.175 25/07/15,10:28:03,15,06,1, 11.9,1,1, 19.038, 10593.931, 421.671, 52966.191 25/07/15,10:28:03,16,06,1, 11.9,1,1, 19.038, 10593.927, 421.680, 52966.241 25/07/15,10:28:03,17,06,1, 11.9,1,1, 19.038, 10593.930, 421.721, 52966.238 25/07/15,10:28:03,18,06,1, 11.9,1,1, 19.038, 10593.893, 421.694, 52966.221 25/07/15,10:28:03,19,06,1, 11.9,1,1, 19.038, 10593.886, 421.673, 52966.227 25/07/15,10:28:04,00,06,1, 12.0,1,1, 19.039, 10593.884, 421.673, 52966.227 25/07/15,10:28:04,01,06,1, 12.0,1,1, 19.039, 10593.853, 421.610, 52966.155 25/07/15,10:28:04,02,06,1, 12.0,1,1, 19.039, 10593.821, 421.602, 52966.117 25/07/15,10:28:04,03,06,1, 12.0,1,1, 19.039, 10593.818, 421.611, 52966.151 25/07/15,10:28:04,04,06,1, 12.0,1,1, 19.039, 10593.821, 421.617, 52966.157 25/07/15,10:28:04,05,06,1, 12.0,1,1, 19.039, 10593.841, 421.681, 52966.221 25/07/15,10:28:04,06,06,1, 12.0,1,1, 19.039, 10593.829, 421.697, 52966.226 25/07/15,10:28:04,07,06,1, 12.0,1,1, 19.039, 10593.819, 421.693, 52966.235 25/07/15,10:28:04,08,06,1, 12.0,1,1, 19.039, 10593.819, 421.680, 52966.170 25/07/15,10:28:04,09,06,1, 12.0,1,1, 19.039, 10593.789, 421.640, 52966.234 25/07/15,10:28:04,10,06,1, 12.0,1,1, 19.039, 10593.776, 421.604, 52966.212 25/07/15,10:28:04,11,06,1, 12.0,1,1, 19.039, 10593.745, 421.586, 52966.182 25/07/15,10:28:04,12,06,1, 12.0,1,1, 19.039, 10593.749, 421.630, 52966.200 25/07/15,10:28:04,13,06,1, 12.0,1,1, 19.039, 10593.739, 421.651, 52966.288 25/07/15,10:28:04,14,06,1, 12.0,1,1, 19.039, 10593.735, 421.711, 52966.234 25/07/15,10:28:04,15,06,1, 12.0,1,1, 19.039, 10593.727, 421.705, 52966.325 25/07/15,10:28:04,16,06,1, 12.0,1,1, 19.039, 10593.746, 421.694, 52966.294 25/07/15,10:28:04,17,06,1, 12.0,1,1, 19.039, 10593.719, 421.675, 52966.313 25/07/15,10:28:04,18,06,1, 12.0,1,1, 19.039, 10593.686, 421.625, 52966.170 25/07/15,10:28:04,19,06,1, 12.0,1,1, 19.039, 10593.674, 421.618, 52966.202 25/07/15,10:28:05,00,05,1, 11.9,1,1, 19.038, 10593.667, 421.618, 52966.202 25/07/15,10:28:05,01,05,1, 11.9,1,1, 19.038, 10593.673, 421.630, 52966.227 25/07/15,10:28:05,02,05,1, 11.9,1,1, 19.038, 10593.663, 421.637, 52966.247 25/07/15,10:28:05,03,05,1, 11.9,1,1, 19.038, 10593.654, 421.699, 52966.332 25/07/15,10:28:05,04,05,1, 11.9,1,1, 19.038, 10593.664, 421.704, 52966.313 25/07/15,10:28:05,05,05,1, 11.9,1,1, 19.038, 10593.640, 421.694, 52966.298 25/07/15,10:28:05,06,05,1, 11.9,1,1, 19.038, 10593.629, 421.678, 52966.304 25/07/15,10:28:05,07,05,1, 11.9,1,1, 19.038, 10593.614, 421.625, 52966.347 25/07/15,10:28:05,08,05,1, 11.9,1,1, 19.038, 10593.604, 421.616, 52966.212 25/07/15,10:28:05,09,05,1, 11.9,1,1, 19.038, 10593.577, 421.602, 52966.218 25/07/15,10:28:05,10,05,1, 11.9,1,1, 19.038, 10593.561, 421.618, 52966.194 25/07/15,10:28:05,11,05,1, 11.9,1,1, 19.038, 10593.579, 421.652, 52966.268 25/07/15,10:28:05,12,05,1, 11.9,1,1, 19.038, 10593.558, 421.679, 52966.316 25/07/15,10:28:05,13,05,1, 11.9,1,1, 19.038, 10593.554, 421.714, 52966.310 25/07/15,10:28:05,14,05,1, 11.9,1,1, 19.038, 10593.521, 421.710, 52966.343 25/07/15,10:28:05,15,05,1, 11.9,1,1, 19.038, 10593.526, 421.682, 52966.373 25/07/15,10:28:05,16,05,1, 11.9,1,1, 19.038, 10593.501, 421.626, 52966.313 25/07/15,10:28:05,17,05,1, 11.9,1,1, 19.038, 10593.491, 421.621, 52966.330 25/07/15,10:28:05,18,05,1, 11.9,1,1, 19.038, 10593.498, 421.578, 52966.198 25/07/15,10:28:05,19,05,1, 11.9,1,1, 19.038, 10593.461, 421.614, 52966.278 25/07/15,10:28:06,00,06,1, 11.9,1,1, 19.037, 10593.458, 421.614, 52966.278 25/07/15,10:28:06,01,06,1, 11.9,1,1, 19.037, 10593.444, 421.720, 52966.307 25/07/15,10:28:06,02,06,1, 11.9,1,1, 19.037, 10593.438, 421.709, 52966.262 25/07/15,10:28:06,03,06,1, 11.9,1,1, 19.037, 10593.433, 421.732, 52966.328 25/07/15,10:28:06,04,06,1, 11.9,1,1, 19.037, 10593.437, 421.665, 52966.247 25/07/15,10:28:06,05,06,1, 11.9,1,1, 19.037, 10593.418, 421.685, 52966.234 25/07/15,10:28:06,06,06,1, 11.9,1,1, 19.037, 10593.377, 421.624, 52966.342 25/07/15,10:28:06,07,06,1, 11.9,1,1, 19.037, 10593.358, 421.615, 52966.250 25/07/15,10:28:06,08,06,1, 11.9,1,1, 19.037, 10593.337, 421.652, 52966.194 25/07/15,10:28:06,09,06,1, 11.9,1,1, 19.037, 10593.340, 421.650, 52966.224 25/07/15,10:28:06,10,06,1, 11.9,1,1, 19.037, 10593.356, 421.723, 52966.266 25/07/15,10:28:06,11,06,1, 11.9,1,1, 19.037, 10593.337, 421.706, 52966.305 25/07/15,10:28:06,12,06,1, 11.9,1,1, 19.037, 10593.346, 421.716, 52966.349 25/07/15,10:28:06,13,06,1, 11.9,1,1, 19.037, 10593.310, 421.714, 52966.391 25/07/15,10:28:06,14,06,1, 11.9,1,1, 19.037, 10593.291, 421.668, 52966.295 25/07/15,10:28:06,15,06,1, 11.9,1,1, 19.037, 10593.259, 421.633, 52966.264 25/07/15,10:28:06,16,06,1, 11.9,1,1, 19.037, 10593.255, 421.608, 52966.268 25/07/15,10:28:06,17,06,1, 11.9,1,1, 19.037, 10593.212, 421.617, 52966.246 25/07/15,10:28:06,18,06,1, 11.9,1,1, 19.037, 10593.228, 421.673, 52966.249 25/07/15,10:28:06,19,06,1, 11.9,1,1, 19.037, 10593.244, 421.703, 52966.333 25/07/15,10:28:07,00,07,1, 11.9,1,1, 19.041, 10593.241, 421.703, 52966.333 25/07/15,10:28:07,01,07,1, 11.9,1,1, 19.041, 10593.200, 421.727, 52966.330 25/07/15,10:28:07,02,07,1, 11.9,1,1, 19.041, 10593.203, 421.731, 52966.400 25/07/15,10:28:07,03,07,1, 11.9,1,1, 19.041, 10593.181, 421.666, 52966.310 25/07/15,10:28:07,04,07,1, 11.9,1,1, 19.041, 10593.182, 421.650, 52966.342 25/07/15,10:28:07,05,07,1, 11.9,1,1, 19.041, 10593.156, 421.631, 52966.304 25/07/15,10:28:07,06,07,1, 11.9,1,1, 19.041, 10593.143, 421.664, 52966.250 25/07/15,10:28:07,07,07,1, 11.9,1,1, 19.041, 10593.123, 421.707, 52966.365 25/07/15,10:28:07,08,07,1, 11.9,1,1, 19.041, 10593.120, 421.750, 52966.355 25/07/15,10:28:07,09,07,1, 11.9,1,1, 19.041, 10593.128, 421.744, 52966.383 25/07/15,10:28:07,10,07,1, 11.9,1,1, 19.041, 10593.107, 421.731, 52966.341 25/07/15,10:28:07,11,07,1, 11.9,1,1, 19.041, 10593.083, 421.714, 52966.277 25/07/15,10:28:07,12,07,1, 11.9,1,1, 19.041, 10593.085, 421.663, 52966.319 25/07/15,10:28:07,13,07,1, 11.9,1,1, 19.041, 10593.043, 421.630, 52966.273 25/07/15,10:28:07,14,07,1, 11.9,1,1, 19.041, 10593.017, 421.638, 52966.259 25/07/15,10:28:07,15,07,1, 11.9,1,1, 19.041, 10592.979, 421.695, 52966.374 25/07/15,10:28:07,16,07,1, 11.9,1,1, 19.041, 10593.020, 421.731, 52966.387 25/07/15,10:28:07,17,07,1, 11.9,1,1, 19.041, 10593.029, 421.766, 52966.349 25/07/15,10:28:07,18,07,1, 11.9,1,1, 19.041, 10592.988, 421.770, 52966.418 25/07/15,10:28:07,19,07,1, 11.9,1,1, 19.041, 10592.998, 421.749, 52966.420 25/07/15,10:28:08,00,06,1, 12.0,1,1, 19.035, 10592.991, 421.749, 52966.420 25/07/15,10:28:08,01,06,1, 12.0,1,1, 19.035, 10592.927, 421.676, 52966.372 25/07/15,10:28:08,02,06,1, 12.0,1,1, 19.035, 10592.896, 421.662, 52966.397 25/07/15,10:28:08,03,06,1, 12.0,1,1, 19.035, 10592.898, 421.691, 52966.361 25/07/15,10:28:08,04,06,1, 12.0,1,1, 19.035, 10592.897, 421.700, 52966.374 25/07/15,10:28:08,05,06,1, 12.0,1,1, 19.035, 10592.896, 421.748, 52966.381 25/07/15,10:28:08,06,06,1, 12.0,1,1, 19.035, 10592.907, 421.784, 52966.379 25/07/15,10:28:08,07,06,1, 12.0,1,1, 19.035, 10592.892, 421.766, 52966.376 25/07/15,10:28:08,08,06,1, 12.0,1,1, 19.035, 10592.846, 421.760, 52966.392 25/07/15,10:28:08,09,06,1, 12.0,1,1, 19.035, 10592.842, 421.690, 52966.386 25/07/15,10:28:08,10,06,1, 12.0,1,1, 19.035, 10592.825, 421.681, 52966.293 25/07/15,10:28:08,11,06,1, 12.0,1,1, 19.035, 10592.795, 421.670, 52966.391 25/07/15,10:28:08,12,06,1, 12.0,1,1, 19.035, 10592.794, 421.710, 52966.410 25/07/15,10:28:08,13,06,1, 12.0,1,1, 19.035, 10592.794, 421.763, 52966.421 25/07/15,10:28:08,14,06,1, 12.0,1,1, 19.035, 10592.779, 421.781, 52966.385 25/07/15,10:28:08,15,06,1, 12.0,1,1, 19.035, 10592.763, 421.781, 52966.409 25/07/15,10:28:08,16,06,1, 12.0,1,1, 19.035, 10592.748, 421.753, 52966.423 25/07/15,10:28:08,17,06,1, 12.0,1,1, 19.035, 10592.722, 421.743, 52966.442 25/07/15,10:28:08,18,06,1, 12.0,1,1, 19.035, 10592.709, 421.714, 52966.432 25/07/15,10:28:08,19,06,1, 12.0,1,1, 19.035, 10592.698, 421.697, 52966.466 25/07/15,10:28:09,00,06,1, 11.9,1,1, 19.039, 10592.691, 421.697, 52966.466 25/07/15,10:28:09,01,06,1, 11.9,1,1, 19.039, 10592.691, 421.725, 52966.416 25/07/15,10:28:09,02,06,1, 11.9,1,1, 19.039, 10592.697, 421.779, 52966.415 25/07/15,10:28:09,03,06,1, 11.9,1,1, 19.039, 10592.684, 421.798, 52966.514 25/07/15,10:28:09,04,06,1, 11.9,1,1, 19.039, 10592.685, 421.780, 52966.489 25/07/15,10:28:09,05,06,1, 11.9,1,1, 19.039, 10592.648, 421.754, 52966.410 25/07/15,10:28:09,06,06,1, 11.9,1,1, 19.039, 10592.608, 421.723, 52966.411 25/07/15,10:28:09,07,06,1, 11.9,1,1, 19.039, 10592.597, 421.709, 52966.417 25/07/15,10:28:09,08,06,1, 11.9,1,1, 19.039, 10592.591, 421.685, 52966.396 25/07/15,10:28:09,09,06,1, 11.9,1,1, 19.039, 10592.569, 421.707, 52966.443 25/07/15,10:28:09,10,06,1, 11.9,1,1, 19.039, 10592.579, 421.769, 52966.414 25/07/15,10:28:09,11,06,1, 11.9,1,1, 19.039, 10592.552, 421.791, 52966.418 25/07/15,10:28:09,12,06,1, 11.9,1,1, 19.039, 10592.554, 421.814, 52966.300 25/07/15,10:28:09,13,06,1, 11.9,1,1, 19.039, 10592.554, 421.822, 52966.560 25/07/15,10:28:09,14,06,1, 11.9,1,1, 19.039, 10592.505, 421.756, 52966.512 25/07/15,10:28:09,15,06,1, 11.9,1,1, 19.039, 10592.496, 421.755, 52966.516 25/07/15,10:28:09,16,06,1, 11.9,1,1, 19.039, 10592.478, 421.719, 52966.431 25/07/15,10:28:09,17,06,1, 11.9,1,1, 19.039, 10592.466, 421.742, 52966.427 25/07/15,10:28:09,18,06,1, 11.9,1,1, 19.039, 10592.439, 421.753, 52966.483 25/07/15,10:28:09,19,06,1, 11.9,1,1, 19.039, 10592.471, 421.803, 52966.501 25/07/15,10:28:10,00,05,1, 11.8,1,1, 19.036, 10592.465, 421.803, 52966.501 25/07/15,10:28:10,01,05,1, 11.8,1,1, 19.036, 10592.448, 421.839, 52966.507 25/07/15,10:28:10,02,05,1, 11.8,1,1, 19.036, 10592.411, 421.804, 52966.464 25/07/15,10:28:10,03,05,1, 11.8,1,1, 19.036, 10592.418, 421.755, 52966.467 25/07/15,10:28:10,04,05,1, 11.8,1,1, 19.036, 10592.363, 421.746, 52966.392 25/07/15,10:28:10,05,05,1, 11.8,1,1, 19.036, 10592.371, 421.735, 52966.456 25/07/15,10:28:10,06,05,1, 11.8,1,1, 19.036, 10592.342, 421.755, 52966.486 25/07/15,10:28:10,07,05,1, 11.8,1,1, 19.036, 10592.361, 421.822, 52966.490 25/07/15,10:28:10,08,05,1, 11.8,1,1, 19.036, 10592.345, 421.845, 52966.512 25/07/15,10:28:10,09,05,1, 11.8,1,1, 19.036, 10592.352, 421.851, 52966.551 25/07/15,10:28:10,10,05,1, 11.8,1,1, 19.036, 10592.303, 421.823, 52966.552 25/07/15,10:28:10,11,05,1, 11.8,1,1, 19.036, 10592.302, 421.800, 52966.526 25/07/15,10:28:10,12,05,1, 11.8,1,1, 19.036, 10592.257, 421.761, 52966.504 25/07/15,10:28:10,13,05,1, 11.8,1,1, 19.036, 10592.249, 421.742, 52966.429 25/07/15,10:28:10,14,05,1, 11.8,1,1, 19.036, 10592.248, 421.783, 52966.446 25/07/15,10:28:10,15,05,1, 11.8,1,1, 19.036, 10592.268, 421.818, 52966.569 25/07/15,10:28:10,16,05,1, 11.8,1,1, 19.036, 10592.237, 421.863, 52966.506 25/07/15,10:28:10,17,05,1, 11.8,1,1, 19.036, 10592.242, 421.896, 52966.596 25/07/15,10:28:10,18,05,1, 11.8,1,1, 19.036, 10592.206, 421.867, 52966.579 25/07/15,10:28:10,19,05,1, 11.8,1,1, 19.036, 10592.196, 421.869, 52966.594 25/07/15,10:28:11,00,05,1, 11.9,1,1, 19.040, 10592.190, 421.869, 52966.594 25/07/15,10:28:11,01,05,1, 11.9,1,1, 19.040, 10592.134, 421.787, 52966.486 25/07/15,10:28:11,02,05,1, 11.9,1,1, 19.040, 10592.129, 421.814, 52966.548 25/07/15,10:28:11,03,05,1, 11.9,1,1, 19.040, 10592.127, 421.825, 52966.592 25/07/15,10:28:11,04,05,1, 11.9,1,1, 19.040, 10592.141, 421.894, 52966.520 25/07/15,10:28:11,05,05,1, 11.9,1,1, 19.040, 10592.140, 421.892, 52966.621 25/07/15,10:28:11,06,05,1, 11.9,1,1, 19.040, 10592.104, 421.919, 52966.647 25/07/15,10:28:11,07,05,1, 11.9,1,1, 19.040, 10592.081, 421.882, 52966.676 25/07/15,10:28:11,08,05,1, 11.9,1,1, 19.040, 10592.064, 421.866, 52966.494 25/07/15,10:28:11,09,05,1, 11.9,1,1, 19.040, 10592.034, 421.827, 52966.445 25/07/15,10:28:11,10,05,1, 11.9,1,1, 19.040, 10592.016, 421.815, 52966.571 25/07/15,10:28:11,11,05,1, 11.9,1,1, 19.040, 10592.009, 421.883, 52966.582 25/07/15,10:28:11,12,05,1, 11.9,1,1, 19.040, 10592.017, 421.908, 52966.614 25/07/15,10:28:11,13,05,1, 11.9,1,1, 19.040, 10592.005, 421.958, 52966.576 25/07/15,10:28:11,14,05,1, 11.9,1,1, 19.040, 10591.984, 421.944, 52966.614 25/07/15,10:28:11,15,05,1, 11.9,1,1, 19.040, 10591.986, 421.917, 52966.622 25/07/15,10:28:11,16,05,1, 11.9,1,1, 19.040, 10591.949, 421.909, 52966.585 25/07/15,10:28:11,17,05,1, 11.9,1,1, 19.040, 10591.920, 421.860, 52966.567 25/07/15,10:28:11,18,05,1, 11.9,1,1, 19.040, 10591.905, 421.877, 52966.578 25/07/15,10:28:11,19,05,1, 11.9,1,1, 19.040, 10591.903, 421.921, 52966.554 25/07/15,10:28:12,00,05,1, 11.9,1,1, 19.039, 10591.898, 421.921, 52966.554 25/07/15,10:28:12,01,05,1, 11.9,1,1, 19.039, 10591.905, 421.987, 52966.635 25/07/15,10:28:12,02,05,1, 11.9,1,1, 19.039, 10591.889, 421.995, 52966.710 25/07/15,10:28:12,03,05,1, 11.9,1,1, 19.039, 10591.897, 421.965, 52966.632 25/07/15,10:28:12,04,05,1, 11.9,1,1, 19.039, 10591.852, 421.945, 52966.678 25/07/15,10:28:12,05,05,1, 11.9,1,1, 19.039, 10591.825, 421.918, 52966.552 25/07/15,10:28:12,06,05,1, 11.9,1,1, 19.039, 10591.789, 421.896, 52966.560 25/07/15,10:28:12,07,05,1, 11.9,1,1, 19.039, 10591.788, 421.959, 52966.637 25/07/15,10:28:12,08,05,1, 11.9,1,1, 19.039, 10591.785, 422.028, 52966.669 25/07/15,10:28:12,09,05,1, 11.9,1,1, 19.039, 10591.779, 422.017, 52966.656 25/07/15,10:28:12,10,05,1, 11.9,1,1, 19.039, 10591.774, 422.015, 52966.657 25/07/15,10:28:12,11,05,1, 11.9,1,1, 19.039, 10591.760, 422.013, 52966.656 25/07/15,10:28:12,12,05,1, 11.9,1,1, 19.039, 10591.722, 421.987, 52966.699 25/07/15,10:28:12,13,05,1, 11.9,1,1, 19.039, 10591.713, 421.969, 52966.666 25/07/15,10:28:12,14,05,1, 11.9,1,1, 19.039, 10591.678, 421.953, 52966.592 25/07/15,10:28:12,15,05,1, 11.9,1,1, 19.039, 10591.660, 422.009, 52966.670 25/07/15,10:28:12,16,05,1, 11.9,1,1, 19.039, 10591.679, 422.059, 52966.681 25/07/15,10:28:12,17,05,1, 11.9,1,1, 19.039, 10591.675, 422.085, 52966.715 25/07/15,10:28:12,18,05,1, 11.9,1,1, 19.039, 10591.676, 422.074, 52966.673 25/07/15,10:28:12,19,05,1, 11.9,1,1, 19.039, 10591.636, 422.076, 52966.689 25/07/15,10:28:13,00,06,1, 11.9,1,1, 19.040, 10591.631, 422.076, 52966.689 25/07/15,10:28:13,01,06,1, 11.9,1,1, 19.040, 10591.560, 422.007, 52966.593 25/07/15,10:28:13,02,06,1, 11.9,1,1, 19.040, 10591.552, 421.997, 52966.619 25/07/15,10:28:13,03,06,1, 11.9,1,1, 19.040, 10591.559, 422.028, 52966.648 25/07/15,10:28:13,04,06,1, 11.9,1,1, 19.040, 10591.548, 422.082, 52966.708 25/07/15,10:28:13,05,06,1, 11.9,1,1, 19.040, 10591.556, 422.096, 52966.724 25/07/15,10:28:13,06,06,1, 11.9,1,1, 19.040, 10591.537, 422.134, 52966.740 25/07/15,10:28:13,07,06,1, 11.9,1,1, 19.040, 10591.490, 422.097, 52966.726 25/07/15,10:28:13,08,06,1, 11.9,1,1, 19.040, 10591.500, 422.090, 52966.637 25/07/15,10:28:13,09,06,1, 11.9,1,1, 19.040, 10591.457, 422.027, 52966.636 25/07/15,10:28:13,10,06,1, 11.9,1,1, 19.040, 10591.467, 422.032, 52966.676 25/07/15,10:28:13,11,06,1, 11.9,1,1, 19.040, 10591.394, 422.082, 52966.704 25/07/15,10:28:13,12,06,1, 11.9,1,1, 19.040, 10591.417, 422.136, 52966.738 25/07/15,10:28:13,13,06,1, 11.9,1,1, 19.040, 10591.429, 422.170, 52966.714 25/07/15,10:28:13,14,06,1, 11.9,1,1, 19.040, 10591.400, 422.153, 52966.718 25/07/15,10:28:13,15,06,1, 11.9,1,1, 19.040, 10591.376, 422.145, 52966.706 25/07/15,10:28:13,16,06,1, 11.9,1,1, 19.040, 10591.361, 422.079, 52966.729 25/07/15,10:28:13,17,06,1, 11.9,1,1, 19.040, 10591.342, 422.064, 52966.637 25/07/15,10:28:13,18,06,1, 11.9,1,1, 19.040, 10591.309, 422.077, 52966.674 25/07/15,10:28:13,19,06,1, 11.9,1,1, 19.040, 10591.330, 422.100, 52966.690 25/07/15,10:28:14,00,05,1, 11.9,1,1, 19.042, 10591.322, 422.100, 52966.690 25/07/15,10:28:14,01,05,1, 11.9,1,1, 19.042, 10591.281, 422.163, 52966.739 25/07/15,10:28:14,02,05,1, 11.9,1,1, 19.042, 10591.271, 422.188, 52966.841 25/07/15,10:28:14,03,05,1, 11.9,1,1, 19.042, 10591.268, 422.183, 52966.747 25/07/15,10:28:14,04,05,1, 11.9,1,1, 19.042, 10591.245, 422.131, 52966.720 25/07/15,10:28:14,05,05,1, 11.9,1,1, 19.042, 10591.229, 422.108, 52966.734 25/07/15,10:28:14,06,05,1, 11.9,1,1, 19.042, 10591.194, 422.120, 52966.782 25/07/15,10:28:14,07,05,1, 11.9,1,1, 19.042, 10591.175, 422.118, 52966.698 25/07/15,10:28:14,08,05,1, 11.9,1,1, 19.042, 10591.189, 422.171, 52966.809 25/07/15,10:28:14,09,05,1, 11.9,1,1, 19.042, 10591.169, 422.214, 52966.772 25/07/15,10:28:14,10,05,1, 11.9,1,1, 19.042, 10591.177, 422.238, 52966.746 25/07/15,10:28:14,11,05,1, 11.9,1,1, 19.042, 10591.144, 422.229, 52966.777 25/07/15,10:28:14,12,05,1, 11.9,1,1, 19.042, 10591.131, 422.207, 52966.737 25/07/15,10:28:14,13,05,1, 11.9,1,1, 19.042, 10591.084, 422.154, 52966.766 25/07/15,10:28:14,14,05,1, 11.9,1,1, 19.042, 10591.066, 422.128, 52966.768 25/07/15,10:28:14,15,05,1, 11.9,1,1, 19.042, 10591.063, 422.179, 52966.773 25/07/15,10:28:14,16,05,1, 11.9,1,1, 19.042, 10591.034, 422.203, 52966.811 25/07/15,10:28:14,17,05,1, 11.9,1,1, 19.042, 10591.042, 422.252, 52966.821 25/07/15,10:28:14,18,05,1, 11.9,1,1, 19.042, 10591.044, 422.289, 52966.817 25/07/15,10:28:14,19,05,1, 11.9,1,1, 19.042, 10591.022, 422.300, 52966.840 25/07/15,10:28:15,00,05,1, 11.9,1,1, 19.038, 10591.022, 422.300, 52966.840 25/07/15,10:28:15,01,05,1, 11.9,1,1, 19.038, 10590.964, 422.218, 52966.797 25/07/15,10:28:15,02,05,1, 11.9,1,1, 19.038, 10590.936, 422.195, 52966.726 25/07/15,10:28:15,03,05,1, 11.9,1,1, 19.038, 10590.941, 422.213, 52966.817 25/07/15,10:28:15,04,05,1, 11.9,1,1, 19.038, 10590.930, 422.252, 52966.820 25/07/15,10:28:15,05,05,1, 11.9,1,1, 19.038, 10590.954, 422.305, 52966.856 25/07/15,10:28:15,06,05,1, 11.9,1,1, 19.038, 10590.921, 422.326, 52966.921 25/07/15,10:28:15,07,05,1, 11.9,1,1, 19.038, 10590.928, 422.310, 52966.873 25/07/15,10:28:15,08,05,1, 11.9,1,1, 19.038, 10590.895, 422.292, 52966.897 25/07/15,10:28:15,09,05,1, 11.9,1,1, 19.038, 10590.866, 422.233, 52966.783 25/07/15,10:28:15,10,05,1, 11.9,1,1, 19.038, 10590.845, 422.225, 52966.744 25/07/15,10:28:15,11,05,1, 11.9,1,1, 19.038, 10590.807, 422.237, 52966.783 25/07/15,10:28:15,12,05,1, 11.9,1,1, 19.038, 10590.820, 422.279, 52966.867 25/07/15,10:28:15,13,05,1, 11.9,1,1, 19.038, 10590.795, 422.327, 52966.942 25/07/15,10:28:15,14,05,1, 11.9,1,1, 19.038, 10590.799, 422.347, 52966.888 25/07/15,10:28:15,15,05,1, 11.9,1,1, 19.038, 10590.785, 422.361, 52966.912 25/07/15,10:28:15,16,05,1, 11.9,1,1, 19.038, 10590.758, 422.286, 52966.889 25/07/15,10:28:15,17,05,1, 11.9,1,1, 19.038, 10590.726, 422.302, 52966.858 25/07/15,10:28:15,18,05,1, 11.9,1,1, 19.038, 10590.727, 422.249, 52966.808 25/07/15,10:28:15,19,05,1, 11.9,1,1, 19.038, 10590.703, 422.286, 52966.856 25/07/15,10:28:16,00,04,1, 12.0,1,1, 19.036, 10590.696, 422.286, 52966.856 25/07/15,10:28:16,01,04,1, 12.0,1,1, 19.036, 10590.673, 422.364, 52966.879 25/07/15,10:28:16,02,04,1, 12.0,1,1, 19.036, 10590.691, 422.386, 52966.951 25/07/15,10:28:16,03,04,1, 12.0,1,1, 19.036, 10590.677, 422.402, 52966.888 25/07/15,10:28:16,04,04,1, 12.0,1,1, 19.036, 10590.640, 422.359, 52966.910 25/07/15,10:28:16,05,04,1, 12.0,1,1, 19.036, 10590.624, 422.314, 52966.889 25/07/15,10:28:16,06,04,1, 12.0,1,1, 19.036, 10590.574, 422.308, 52966.899 25/07/15,10:28:16,07,04,1, 12.0,1,1, 19.036, 10590.565, 422.325, 52966.920 25/07/15,10:28:16,08,04,1, 12.0,1,1, 19.036, 10590.563, 422.369, 52966.850 25/07/15,10:28:16,09,04,1, 12.0,1,1, 19.036, 10590.566, 422.423, 52966.987 25/07/15,10:28:16,10,04,1, 12.0,1,1, 19.036, 10590.569, 422.443, 52967.009 25/07/15,10:28:16,11,04,1, 12.0,1,1, 19.036, 10590.513, 422.421, 52966.937 25/07/15,10:28:16,12,04,1, 12.0,1,1, 19.036, 10590.533, 422.392, 52966.897 25/07/15,10:28:16,13,04,1, 12.0,1,1, 19.036, 10590.455, 422.372, 52966.931 25/07/15,10:28:16,14,04,1, 12.0,1,1, 19.036, 10590.455, 422.346, 52966.864 25/07/15,10:28:16,15,04,1, 12.0,1,1, 19.036, 10590.438, 422.390, 52966.916 25/07/15,10:28:16,16,04,1, 12.0,1,1, 19.036, 10590.407, 422.414, 52966.870 25/07/15,10:28:16,17,04,1, 12.0,1,1, 19.036, 10590.418, 422.475, 52966.973 25/07/15,10:28:16,18,04,1, 12.0,1,1, 19.036, 10590.421, 422.490, 52966.994 25/07/15,10:28:16,19,04,1, 12.0,1,1, 19.036, 10590.426, 422.460, 52966.896 25/07/15,10:28:17,00,04,1, 11.9,1,1, 19.040, 10590.421, 422.460, 52966.896 25/07/15,10:28:17,01,04,1, 11.9,1,1, 19.040, 10590.337, 422.413, 52966.956 25/07/15,10:28:17,02,04,1, 11.9,1,1, 19.040, 10590.318, 422.391, 52966.897 25/07/15,10:28:17,03,04,1, 11.9,1,1, 19.040, 10590.305, 422.406, 52966.949 25/07/15,10:28:17,04,04,1, 11.9,1,1, 19.040, 10590.311, 422.482, 52966.992 25/07/15,10:28:17,05,04,1, 11.9,1,1, 19.040, 10590.300, 422.495, 52966.934 25/07/15,10:28:17,06,04,1, 11.9,1,1, 19.040, 10590.321, 422.505, 52966.988 25/07/15,10:28:17,07,04,1, 11.9,1,1, 19.040, 10590.274, 422.508, 52966.987 25/07/15,10:28:17,08,04,1, 11.9,1,1, 19.040, 10590.265, 422.470, 52966.965 25/07/15,10:28:17,09,04,1, 11.9,1,1, 19.040, 10590.242, 422.439, 52966.951 25/07/15,10:28:17,10,04,1, 11.9,1,1, 19.040, 10590.234, 422.417, 52966.864 25/07/15,10:28:17,11,04,1, 11.9,1,1, 19.040, 10590.215, 422.422, 52966.903 25/07/15,10:28:17,12,04,1, 11.9,1,1, 19.040, 10590.206, 422.478, 52966.926 25/07/15,10:28:17,13,04,1, 11.9,1,1, 19.040, 10590.203, 422.526, 52966.990 25/07/15,10:28:17,14,04,1, 11.9,1,1, 19.040, 10590.203, 422.552, 52967.006 25/07/15,10:28:17,15,04,1, 11.9,1,1, 19.040, 10590.162, 422.511, 52967.034 25/07/15,10:28:17,16,04,1, 11.9,1,1, 19.040, 10590.163, 422.479, 52966.946 25/07/15,10:28:17,17,04,1, 11.9,1,1, 19.040, 10590.120, 422.450, 52966.972 25/07/15,10:28:17,18,04,1, 11.9,1,1, 19.040, 10590.108, 422.446, 52966.903 25/07/15,10:28:17,19,04,1, 11.9,1,1, 19.040, 10590.107, 422.499, 52967.010 25/07/15,10:28:18,00,05,1, 12.0,1,1, 19.041, 10590.104, 422.499, 52967.010 25/07/15,10:28:18,01,05,1, 12.0,1,1, 19.041, 10590.070, 422.546, 52967.010 25/07/15,10:28:18,02,05,1, 12.0,1,1, 19.041, 10590.061, 422.556, 52967.039 25/07/15,10:28:18,03,05,1, 12.0,1,1, 19.041, 10590.057, 422.506, 52967.003 25/07/15,10:28:18,04,05,1, 12.0,1,1, 19.041, 10590.028, 422.493, 52966.931 25/07/15,10:28:18,05,05,1, 12.0,1,1, 19.041, 10590.007, 422.462, 52966.881 25/07/15,10:28:18,06,05,1, 12.0,1,1, 19.041, 10589.989, 422.472, 52966.918 25/07/15,10:28:18,07,05,1, 12.0,1,1, 19.041, 10590.002, 422.519, 52966.998 25/07/15,10:28:18,08,05,1, 12.0,1,1, 19.041, 10589.975, 422.561, 52967.006 25/07/15,10:28:18,09,05,1, 12.0,1,1, 19.041, 10589.981, 422.565, 52967.011 25/07/15,10:28:18,10,05,1, 12.0,1,1, 19.041, 10589.978, 422.573, 52967.033 25/07/15,10:28:18,11,05,1, 12.0,1,1, 19.041, 10589.967, 422.558, 52967.001 25/07/15,10:28:18,12,05,1, 12.0,1,1, 19.041, 10589.955, 422.504, 52966.954 25/07/15,10:28:18,13,05,1, 12.0,1,1, 19.041, 10589.900, 422.503, 52966.945 25/07/15,10:28:18,14,05,1, 12.0,1,1, 19.041, 10589.901, 422.535, 52967.027 25/07/15,10:28:18,15,05,1, 12.0,1,1, 19.041, 10589.893, 422.548, 52966.985 25/07/15,10:28:18,16,05,1, 12.0,1,1, 19.041, 10589.901, 422.588, 52967.053 25/07/15,10:28:18,17,05,1, 12.0,1,1, 19.041, 10589.901, 422.608, 52967.073 25/07/15,10:28:18,18,05,1, 12.0,1,1, 19.041, 10589.875, 422.607, 52967.109 25/07/15,10:28:18,19,05,1, 12.0,1,1, 19.041, 10589.873, 422.569, 52967.043 25/07/15,10:28:19,00,05,1, 11.9,1,1, 19.041, 10589.870, 422.569, 52967.043 25/07/15,10:28:19,01,05,1, 11.9,1,1, 19.041, 10589.813, 422.538, 52967.037 25/07/15,10:28:19,02,05,1, 11.9,1,1, 19.041, 10589.816, 422.519, 52967.061 25/07/15,10:28:19,03,05,1, 11.9,1,1, 19.041, 10589.796, 422.554, 52967.012 25/07/15,10:28:19,04,05,1, 11.9,1,1, 19.041, 10589.806, 422.622, 52967.066 25/07/15,10:28:19,05,05,1, 11.9,1,1, 19.041, 10589.797, 422.624, 52967.090 25/07/15,10:28:19,06,05,1, 11.9,1,1, 19.041, 10589.777, 422.606, 52967.120 25/07/15,10:28:19,07,05,1, 11.9,1,1, 19.041, 10589.769, 422.613, 52967.055 25/07/15,10:28:19,08,05,1, 11.9,1,1, 19.041, 10589.742, 422.573, 52967.062 25/07/15,10:28:19,09,05,1, 11.9,1,1, 19.041, 10589.738, 422.558, 52967.023 25/07/15,10:28:19,10,05,1, 11.9,1,1, 19.041, 10589.719, 422.563, 52967.050 25/07/15,10:28:19,11,05,1, 11.9,1,1, 19.041, 10589.710, 422.616, 52967.017 25/07/15,10:28:19,12,05,1, 11.9,1,1, 19.041, 10589.714, 422.628, 52967.076 25/07/15,10:28:19,13,05,1, 11.9,1,1, 19.041, 10589.717, 422.690, 52967.110 25/07/15,10:28:19,14,05,1, 11.9,1,1, 19.041, 10589.691, 422.667, 52967.141 25/07/15,10:28:19,15,05,1, 11.9,1,1, 19.041, 10589.685, 422.627, 52967.099 25/07/15,10:28:19,16,05,1, 11.9,1,1, 19.041, 10589.672, 422.605, 52967.051 25/07/15,10:28:19,17,05,1, 11.9,1,1, 19.041, 10589.620, 422.581, 52967.107 25/07/15,10:28:19,18,05,1, 11.9,1,1, 19.041, 10589.617, 422.569, 52967.031 25/07/15,10:28:19,19,05,1, 11.9,1,1, 19.041, 10589.605, 422.613, 52967.055 25/07/15,10:28:20,00,04,1, 11.9,1,1, 19.041, 10589.603, 422.613, 52967.055 25/07/15,10:28:20,01,04,1, 11.9,1,1, 19.041, 10589.599, 422.680, 52967.119 25/07/15,10:28:20,02,04,1, 11.9,1,1, 19.041, 10589.619, 422.700, 52967.180 25/07/15,10:28:20,03,04,1, 11.9,1,1, 19.041, 10589.580, 422.685, 52967.071 25/07/15,10:28:20,04,04,1, 11.9,1,1, 19.041, 10589.561, 422.616, 52967.117 25/07/15,10:28:20,05,04,1, 11.9,1,1, 19.041, 10589.535, 422.589, 52967.047 25/07/15,10:28:20,06,04,1, 11.9,1,1, 19.041, 10589.486, 422.605, 52966.994 25/07/15,10:28:20,07,04,1, 11.9,1,1, 19.041, 10589.504, 422.643, 52967.106 25/07/15,10:28:20,08,04,1, 11.9,1,1, 19.041, 10589.513, 422.666, 52967.084 25/07/15,10:28:20,09,04,1, 11.9,1,1, 19.041, 10589.485, 422.706, 52967.116 25/07/15,10:28:20,10,04,1, 11.9,1,1, 19.041, 10589.512, 422.721, 52967.119 25/07/15,10:28:20,11,04,1, 11.9,1,1, 19.041, 10589.508, 422.709, 52967.119 25/07/15,10:28:20,12,04,1, 11.9,1,1, 19.041, 10589.423, 422.669, 52967.057 25/07/15,10:28:20,13,04,1, 11.9,1,1, 19.041, 10589.440, 422.623, 52967.134 25/07/15,10:28:20,14,04,1, 11.9,1,1, 19.041, 10589.425, 422.621, 52967.109 25/07/15,10:28:20,15,04,1, 11.9,1,1, 19.041, 10589.405, 422.656, 52967.061 25/07/15,10:28:20,16,04,1, 11.9,1,1, 19.041, 10589.414, 422.704, 52967.167 25/07/15,10:28:20,17,04,1, 11.9,1,1, 19.041, 10589.423, 422.719, 52967.181 25/07/15,10:28:20,18,04,1, 11.9,1,1, 19.041, 10589.385, 422.698, 52967.155 25/07/15,10:28:20,19,04,1, 11.9,1,1, 19.041, 10589.359, 422.678, 52967.172 25/07/15,10:28:21,00,05,1, 11.9,1,1, 19.037, 10589.353, 422.678, 52967.172 25/07/15,10:28:21,01,05,1, 11.9,1,1, 19.037, 10589.333, 422.610, 52967.058 25/07/15,10:28:21,02,05,1, 11.9,1,1, 19.037, 10589.309, 422.619, 52967.128 25/07/15,10:28:21,03,05,1, 11.9,1,1, 19.037, 10589.309, 422.670, 52967.156 25/07/15,10:28:21,04,05,1, 11.9,1,1, 19.037, 10589.303, 422.664, 52967.104 25/07/15,10:28:21,05,05,1, 11.9,1,1, 19.037, 10589.314, 422.728, 52967.229 25/07/15,10:28:21,06,05,1, 11.9,1,1, 19.037, 10589.317, 422.754, 52967.228 25/07/15,10:28:21,07,05,1, 11.9,1,1, 19.037, 10589.276, 422.683, 52967.177 25/07/15,10:28:21,08,05,1, 11.9,1,1, 19.037, 10589.247, 422.650, 52967.118 25/07/15,10:28:21,09,05,1, 11.9,1,1, 19.037, 10589.247, 422.625, 52967.089 25/07/15,10:28:21,10,05,1, 11.9,1,1, 19.037, 10589.215, 422.630, 52967.110 25/07/15,10:28:21,11,05,1, 11.9,1,1, 19.037, 10589.210, 422.660, 52967.131 25/07/15,10:28:21,12,05,1, 11.9,1,1, 19.037, 10589.193, 422.689, 52967.157 25/07/15,10:28:21,13,05,1, 11.9,1,1, 19.037, 10589.215, 422.746, 52967.205 25/07/15,10:28:21,14,05,1, 11.9,1,1, 19.037, 10589.187, 422.734, 52967.264 25/07/15,10:28:21,15,05,1, 11.9,1,1, 19.037, 10589.184, 422.674, 52967.137 25/07/15,10:28:21,16,05,1, 11.9,1,1, 19.037, 10589.130, 422.631, 52967.129 25/07/15,10:28:21,17,05,1, 11.9,1,1, 19.037, 10589.105, 422.620, 52967.047 25/07/15,10:28:21,18,05,1, 11.9,1,1, 19.037, 10589.109, 422.630, 52967.154 25/07/15,10:28:21,19,05,1, 11.9,1,1, 19.037, 10589.071, 422.657, 52967.079 25/07/15,10:28:22,00,05,1, 12.0,1,1, 19.043, 10589.069, 422.657, 52967.079 25/07/15,10:28:22,01,05,1, 12.0,1,1, 19.043, 10589.101, 422.723, 52967.146 25/07/15,10:28:22,02,05,1, 12.0,1,1, 19.043, 10589.072, 422.701, 52967.118 25/07/15,10:28:22,03,05,1, 12.0,1,1, 19.043, 10589.045, 422.681, 52967.092 25/07/15,10:28:22,04,05,1, 12.0,1,1, 19.043, 10589.006, 422.636, 52967.093 25/07/15,10:28:22,05,05,1, 12.0,1,1, 19.043, 10588.989, 422.615, 52967.115 25/07/15,10:28:22,06,05,1, 12.0,1,1, 19.043, 10588.962, 422.635, 52967.042 25/07/15,10:28:22,07,05,1, 12.0,1,1, 19.043, 10588.960, 422.659, 52967.056 25/07/15,10:28:22,08,05,1, 12.0,1,1, 19.043, 10588.985, 422.704, 52967.207 25/07/15,10:28:22,09,05,1, 12.0,1,1, 19.043, 10588.966, 422.725, 52967.218 25/07/15,10:28:22,10,05,1, 12.0,1,1, 19.043, 10588.939, 422.714, 52967.173 25/07/15,10:28:22,11,05,1, 12.0,1,1, 19.043, 10588.933, 422.674, 52967.181 25/07/15,10:28:22,12,05,1, 12.0,1,1, 19.043, 10588.923, 422.628, 52967.171 25/07/15,10:28:22,13,05,1, 12.0,1,1, 19.043, 10588.887, 422.615, 52967.070 25/07/15,10:28:22,14,05,1, 12.0,1,1, 19.043, 10588.869, 422.609, 52967.156 25/07/15,10:28:22,15,05,1, 12.0,1,1, 19.043, 10588.870, 422.663, 52967.208 25/07/15,10:28:22,16,05,1, 12.0,1,1, 19.043, 10588.853, 422.698, 52967.230 25/07/15,10:28:22,17,05,1, 12.0,1,1, 19.043, 10588.875, 422.712, 52967.198 25/07/15,10:28:22,18,05,1, 12.0,1,1, 19.043, 10588.830, 422.719, 52967.144 25/07/15,10:28:22,19,05,1, 12.0,1,1, 19.043, 10588.800, 422.658, 52967.119 25/07/15,10:28:23,00,05,1, 12.0,1,1, 19.041, 10588.794, 422.658, 52967.119 25/07/15,10:28:23,01,05,1, 12.0,1,1, 19.041, 10588.766, 422.601, 52967.123 25/07/15,10:28:23,02,05,1, 12.0,1,1, 19.041, 10588.731, 422.638, 52967.056 25/07/15,10:28:23,03,05,1, 12.0,1,1, 19.041, 10588.751, 422.658, 52967.096 25/07/15,10:28:23,04,05,1, 12.0,1,1, 19.041, 10588.735, 422.704, 52967.264 25/07/15,10:28:23,05,05,1, 12.0,1,1, 19.041, 10588.715, 422.721, 52967.151 25/07/15,10:28:23,06,05,1, 12.0,1,1, 19.041, 10588.722, 422.676, 52967.141 25/07/15,10:28:23,07,05,1, 12.0,1,1, 19.041, 10588.681, 422.649, 52967.199 25/07/15,10:28:23,08,05,1, 12.0,1,1, 19.041, 10588.647, 422.616, 52967.138 25/07/15,10:28:23,09,05,1, 12.0,1,1, 19.041, 10588.619, 422.587, 52967.061 25/07/15,10:28:23,10,05,1, 12.0,1,1, 19.041, 10588.612, 422.622, 52967.118 25/07/15,10:28:23,11,05,1, 12.0,1,1, 19.041, 10588.591, 422.629, 52967.112 25/07/15,10:28:23,12,05,1, 12.0,1,1, 19.041, 10588.616, 422.707, 52967.183 25/07/15,10:28:23,13,05,1, 12.0,1,1, 19.041, 10588.589, 422.725, 52967.229 25/07/15,10:28:23,14,05,1, 12.0,1,1, 19.041, 10588.590, 422.673, 52967.148 25/07/15,10:28:23,15,05,1, 12.0,1,1, 19.041, 10588.538, 422.663, 52967.189 25/07/15,10:28:23,16,05,1, 12.0,1,1, 19.041, 10588.523, 422.615, 52967.091 25/07/15,10:28:23,17,05,1, 12.0,1,1, 19.041, 10588.515, 422.604, 52967.081 25/07/15,10:28:23,18,05,1, 12.0,1,1, 19.041, 10588.481, 422.635, 52967.117 25/07/15,10:28:23,19,05,1, 12.0,1,1, 19.041, 10588.471, 422.652, 52967.081 25/07/15,10:28:24,00,06,1, 12.0,1,1, 19.039, 10588.468, 422.652, 52967.081 25/07/15,10:28:24,01,06,1, 12.0,1,1, 19.039, 10588.465, 422.739, 52967.222 25/07/15,10:28:24,02,06,1, 12.0,1,1, 19.039, 10588.451, 422.697, 52967.121 25/07/15,10:28:24,03,06,1, 12.0,1,1, 19.039, 10588.424, 422.638, 52967.117 25/07/15,10:28:24,04,06,1, 12.0,1,1, 19.039, 10588.379, 422.632, 52967.160 25/07/15,10:28:24,05,06,1, 12.0,1,1, 19.039, 10588.357, 422.599, 52967.127 25/07/15,10:28:24,06,06,1, 12.0,1,1, 19.039, 10588.354, 422.604, 52967.052 25/07/15,10:28:24,07,06,1, 12.0,1,1, 19.039, 10588.348, 422.661, 52967.140 25/07/15,10:28:24,08,06,1, 12.0,1,1, 19.039, 10588.318, 422.692, 52967.125 25/07/15,10:28:24,09,06,1, 12.0,1,1, 19.039, 10588.327, 422.694, 52967.131 25/07/15,10:28:24,10,06,1, 12.0,1,1, 19.039, 10588.315, 422.688, 52967.213 25/07/15,10:28:24,11,06,1, 12.0,1,1, 19.039, 10588.276, 422.617, 52967.152 25/07/15,10:28:24,12,06,1, 12.0,1,1, 19.039, 10588.232, 422.607, 52967.038 25/07/15,10:28:24,13,06,1, 12.0,1,1, 19.039, 10588.213, 422.595, 52967.042 25/07/15,10:28:24,14,06,1, 12.0,1,1, 19.039, 10588.211, 422.636, 52967.032 25/07/15,10:28:24,15,06,1, 12.0,1,1, 19.039, 10588.211, 422.673, 52967.160 25/07/15,10:28:24,16,06,1, 12.0,1,1, 19.039, 10588.205, 422.685, 52967.078 25/07/15,10:28:24,17,06,1, 12.0,1,1, 19.039, 10588.188, 422.707, 52967.153 25/07/15,10:28:24,18,06,1, 12.0,1,1, 19.039, 10588.147, 422.659, 52967.146 25/07/15,10:28:24,19,06,1, 12.0,1,1, 19.039, 10588.135, 422.634, 52967.067 25/07/15,10:28:25,00,05,1, 11.9,1,1, 19.041, 10588.135, 422.634, 52967.067 25/07/15,10:28:25,01,05,1, 11.9,1,1, 19.041, 10588.063, 422.606, 52967.012 25/07/15,10:28:25,02,05,1, 11.9,1,1, 19.041, 10588.047, 422.634, 52967.101 25/07/15,10:28:25,03,05,1, 11.9,1,1, 19.041, 10588.017, 422.648, 52967.115 25/07/15,10:28:25,04,05,1, 11.9,1,1, 19.041, 10588.052, 422.687, 52967.160 25/07/15,10:28:25,05,05,1, 11.9,1,1, 19.041, 10588.036, 422.719, 52967.232 25/07/15,10:28:25,06,05,1, 11.9,1,1, 19.041, 10588.009, 422.684, 52967.064 25/07/15,10:28:25,07,05,1, 11.9,1,1, 19.041, 10587.977, 422.635, 52967.137 25/07/15,10:28:25,08,05,1, 11.9,1,1, 19.041, 10587.942, 422.626, 52967.094 25/07/15,10:28:25,09,05,1, 11.9,1,1, 19.041, 10587.914, 422.610, 52967.063 25/07/15,10:28:25,10,05,1, 11.9,1,1, 19.041, 10587.920, 422.672, 52967.126 25/07/15,10:28:25,11,05,1, 11.9,1,1, 19.041, 10587.928, 422.661, 52967.123 25/07/15,10:28:25,12,05,1, 11.9,1,1, 19.041, 10587.922, 422.694, 52967.056 25/07/15,10:28:25,13,05,1, 11.9,1,1, 19.041, 10587.889, 422.715, 52967.079 25/07/15,10:28:25,14,05,1, 11.9,1,1, 19.041, 10587.883, 422.704, 52967.094 25/07/15,10:28:25,15,05,1, 11.9,1,1, 19.041, 10587.832, 422.647, 52967.124 25/07/15,10:28:25,16,05,1, 11.9,1,1, 19.041, 10587.814, 422.630, 52967.046 25/07/15,10:28:25,17,05,1, 11.9,1,1, 19.041, 10587.787, 422.624, 52967.009 25/07/15,10:28:25,18,05,1, 11.9,1,1, 19.041, 10587.793, 422.669, 52967.026 25/07/15,10:28:25,19,05,1, 11.9,1,1, 19.041, 10587.769, 422.719, 52967.033 25/07/15,10:28:26,00,07,1, 11.8,1,1, 19.041, 10587.767, 422.719, 52967.033 25/07/15,10:28:26,01,07,1, 11.8,1,1, 19.041, 10587.737, 422.726, 52967.082 25/07/15,10:28:26,02,07,1, 11.8,1,1, 19.041, 10587.736, 422.707, 52967.056 25/07/15,10:28:26,03,07,1, 11.8,1,1, 19.041, 10587.674, 422.624, 52967.054 25/07/15,10:28:26,04,07,1, 11.8,1,1, 19.041, 10587.641, 422.652, 52967.081 25/07/15,10:28:26,05,07,1, 11.8,1,1, 19.041, 10587.646, 422.669, 52967.051 25/07/15,10:28:26,06,07,1, 11.8,1,1, 19.041, 10587.627, 422.703, 52967.114 25/07/15,10:28:26,07,07,1, 11.8,1,1, 19.041, 10587.622, 422.764, 52967.080 25/07/15,10:28:26,08,07,1, 11.8,1,1, 19.041, 10587.619, 422.753, 52967.041 25/07/15,10:28:26,09,07,1, 11.8,1,1, 19.041, 10587.596, 422.733, 52967.128 25/07/15,10:28:26,10,07,1, 11.8,1,1, 19.041, 10587.561, 422.704, 52967.047 25/07/15,10:28:26,11,07,1, 11.8,1,1, 19.041, 10587.552, 422.652, 52967.060 25/07/15,10:28:26,12,07,1, 11.8,1,1, 19.041, 10587.521, 422.667, 52967.034 25/07/15,10:28:26,13,07,1, 11.8,1,1, 19.041, 10587.517, 422.687, 52967.056 25/07/15,10:28:26,14,07,1, 11.8,1,1, 19.041, 10587.509, 422.753, 52967.055 25/07/15,10:28:26,15,07,1, 11.8,1,1, 19.041, 10587.519, 422.750, 52967.065 25/07/15,10:28:26,16,07,1, 11.8,1,1, 19.041, 10587.484, 422.760, 52967.034 25/07/15,10:28:26,17,07,1, 11.8,1,1, 19.041, 10587.458, 422.746, 52967.067 25/07/15,10:28:26,18,07,1, 11.8,1,1, 19.041, 10587.416, 422.684, 52967.011 25/07/15,10:28:26,19,07,1, 11.8,1,1, 19.041, 10587.390, 422.678, 52967.071 25/07/15,10:28:27,00,07,1, 11.9,1,1, 19.041, 10587.384, 422.678, 52967.071 25/07/15,10:28:27,01,07,1, 11.9,1,1, 19.041, 10587.392, 422.752, 52967.083 25/07/15,10:28:27,02,07,1, 11.9,1,1, 19.041, 10587.378, 422.784, 52967.095 25/07/15,10:28:27,03,07,1, 11.9,1,1, 19.041, 10587.384, 422.792, 52967.102 25/07/15,10:28:27,04,07,1, 11.9,1,1, 19.041, 10587.343, 422.767, 52967.065 25/07/15,10:28:27,05,07,1, 11.9,1,1, 19.041, 10587.301, 422.711, 52967.027 25/07/15,10:28:27,06,07,1, 11.9,1,1, 19.041, 10587.283, 422.709, 52967.048 25/07/15,10:28:27,07,07,1, 11.9,1,1, 19.041, 10587.260, 422.689, 52967.019 25/07/15,10:28:27,08,07,1, 11.9,1,1, 19.041, 10587.251, 422.730, 52966.965 25/07/15,10:28:27,09,07,1, 11.9,1,1, 19.041, 10587.241, 422.798, 52967.049 25/07/15,10:28:27,10,07,1, 11.9,1,1, 19.041, 10587.256, 422.842, 52967.086 25/07/15,10:28:27,11,07,1, 11.9,1,1, 19.041, 10587.226, 422.796, 52967.076 25/07/15,10:28:27,12,07,1, 11.9,1,1, 19.041, 10587.202, 422.771, 52967.095 25/07/15,10:28:27,13,07,1, 11.9,1,1, 19.041, 10587.144, 422.719, 52967.009 25/07/15,10:28:27,14,07,1, 11.9,1,1, 19.041, 10587.152, 422.709, 52966.998 25/07/15,10:28:27,15,07,1, 11.9,1,1, 19.041, 10587.126, 422.779, 52967.046 25/07/15,10:28:27,16,07,1, 11.9,1,1, 19.041, 10587.113, 422.806, 52967.089 25/07/15,10:28:27,17,07,1, 11.9,1,1, 19.041, 10587.120, 422.872, 52967.114 25/07/15,10:28:27,18,07,1, 11.9,1,1, 19.041, 10587.098, 422.827, 52967.086 25/07/15,10:28:27,19,07,1, 11.9,1,1, 19.041, 10587.068, 422.783, 52967.069 25/07/15,10:28:28,00,07,1, 11.9,1,1, 19.039, 10587.066, 422.783, 52967.069 25/07/15,10:28:28,01,07,1, 11.9,1,1, 19.039, 10587.000, 422.738, 52966.966 25/07/15,10:28:28,02,07,1, 11.9,1,1, 19.039, 10587.004, 422.743, 52967.004 25/07/15,10:28:28,03,07,1, 11.9,1,1, 19.039, 10587.007, 422.806, 52967.047 25/07/15,10:28:28,04,07,1, 11.9,1,1, 19.039, 10586.997, 422.856, 52967.051 25/07/15,10:28:28,05,07,1, 11.9,1,1, 19.039, 10586.989, 422.873, 52967.086 25/07/15,10:28:28,06,07,1, 11.9,1,1, 19.039, 10586.961, 422.833, 52967.098 25/07/15,10:28:28,07,07,1, 11.9,1,1, 19.039, 10586.909, 422.814, 52967.049 25/07/15,10:28:28,08,07,1, 11.9,1,1, 19.039, 10586.900, 422.753, 52966.993 25/07/15,10:28:28,09,07,1, 11.9,1,1, 19.039, 10586.875, 422.770, 52966.993 25/07/15,10:28:28,10,07,1, 11.9,1,1, 19.039, 10586.872, 422.836, 52967.012 25/07/15,10:28:28,11,07,1, 11.9,1,1, 19.039, 10586.867, 422.876, 52967.084 25/07/15,10:28:28,12,07,1, 11.9,1,1, 19.039, 10586.847, 422.903, 52967.053 25/07/15,10:28:28,13,07,1, 11.9,1,1, 19.039, 10586.812, 422.889, 52967.026 25/07/15,10:28:28,14,07,1, 11.9,1,1, 19.039, 10586.820, 422.863, 52967.024 25/07/15,10:28:28,15,07,1, 11.9,1,1, 19.039, 10586.769, 422.812, 52967.024 25/07/15,10:28:28,16,07,1, 11.9,1,1, 19.039, 10586.759, 422.815, 52967.042 25/07/15,10:28:28,17,07,1, 11.9,1,1, 19.039, 10586.749, 422.843, 52967.026 25/07/15,10:28:28,18,07,1, 11.9,1,1, 19.039, 10586.738, 422.873, 52966.992 25/07/15,10:28:28,19,07,1, 11.9,1,1, 19.039, 10586.743, 422.947, 52967.080 25/07/15,10:28:29,00,07,1, 11.9,1,1, 19.039, 10586.741, 422.947, 52967.080 25/07/15,10:28:29,01,07,1, 11.9,1,1, 19.039, 10586.710, 422.896, 52967.027 25/07/15,10:28:29,02,07,1, 11.9,1,1, 19.039, 10586.628, 422.873, 52966.993 25/07/15,10:28:29,03,07,1, 11.9,1,1, 19.039, 10586.604, 422.851, 52967.013 25/07/15,10:28:29,04,07,1, 11.9,1,1, 19.039, 10586.619, 422.855, 52966.948 25/07/15,10:28:29,05,07,1, 11.9,1,1, 19.039, 10586.593, 422.932, 52967.024 25/07/15,10:28:29,06,07,1, 11.9,1,1, 19.039, 10586.614, 422.961, 52967.061 25/07/15,10:28:29,07,07,1, 11.9,1,1, 19.039, 10586.601, 422.988, 52967.135 25/07/15,10:28:29,08,07,1, 11.9,1,1, 19.039, 10586.571, 422.968, 52967.017 25/07/15,10:28:29,09,07,1, 11.9,1,1, 19.039, 10586.543, 422.940, 52967.090 25/07/15,10:28:29,10,07,1, 11.9,1,1, 19.039, 10586.473, 422.906, 52966.952 25/07/15,10:28:29,11,07,1, 11.9,1,1, 19.039, 10586.479, 422.909, 52967.041 25/07/15,10:28:29,12,07,1, 11.9,1,1, 19.039, 10586.450, 422.949, 52967.044 25/07/15,10:28:29,13,07,1, 11.9,1,1, 19.039, 10586.477, 422.997, 52967.017 25/07/15,10:28:29,14,07,1, 11.9,1,1, 19.039, 10586.458, 423.020, 52967.107 25/07/15,10:28:29,15,07,1, 11.9,1,1, 19.039, 10586.423, 423.028, 52967.031 25/07/15,10:28:29,16,07,1, 11.9,1,1, 19.039, 10586.414, 422.979, 52967.017 25/07/15,10:28:29,17,07,1, 11.9,1,1, 19.039, 10586.392, 422.970, 52966.951 25/07/15,10:28:29,18,07,1, 11.9,1,1, 19.039, 10586.349, 422.962, 52967.039 25/07/15,10:28:29,19,07,1, 11.9,1,1, 19.039, 10586.329, 422.974, 52967.012 25/07/15,10:28:30,00,05,1, 11.9,1,1, 19.042, 10586.324, 422.974, 52967.012 25/07/15,10:28:30,01,05,1, 11.9,1,1, 19.042, 10586.309, 423.078, 52967.044 25/07/15,10:28:30,02,05,1, 11.9,1,1, 19.042, 10586.303, 423.068, 52967.013 25/07/15,10:28:30,03,05,1, 11.9,1,1, 19.042, 10586.283, 423.063, 52967.072 25/07/15,10:28:30,04,05,1, 11.9,1,1, 19.042, 10586.225, 422.990, 52967.101 25/07/15,10:28:30,05,05,1, 11.9,1,1, 19.042, 10586.208, 422.979, 52966.954 25/07/15,10:28:30,06,05,1, 11.9,1,1, 19.042, 10586.208, 422.989, 52966.962 25/07/15,10:28:30,07,05,1, 11.9,1,1, 19.042, 10586.177, 423.056, 52967.032 25/07/15,10:28:30,08,05,1, 11.9,1,1, 19.042, 10586.169, 423.126, 52967.095 25/07/15,10:28:30,09,05,1, 11.9,1,1, 19.042, 10586.169, 423.130, 52967.134 25/07/15,10:28:30,10,05,1, 11.9,1,1, 19.042, 10586.141, 423.117, 52967.106 25/07/15,10:28:30,11,05,1, 11.9,1,1, 19.042, 10586.135, 423.070, 52967.012 25/07/15,10:28:30,12,05,1, 11.9,1,1, 19.042, 10586.072, 423.047, 52966.980 25/07/15,10:28:30,13,05,1, 11.9,1,1, 19.042, 10586.051, 423.053, 52966.932 25/07/15,10:28:30,14,05,1, 11.9,1,1, 19.042, 10586.039, 423.096, 52966.948 25/07/15,10:28:30,15,05,1, 11.9,1,1, 19.042, 10586.023, 423.141, 52967.065 25/07/15,10:28:30,16,05,1, 11.9,1,1, 19.042, 10586.028, 423.164, 52967.065 25/07/15,10:28:30,17,05,1, 11.9,1,1, 19.042, 10586.007, 423.154, 52967.083 25/07/15,10:28:30,18,05,1, 11.9,1,1, 19.042, 10585.986, 423.123, 52966.974 25/07/15,10:28:30,19,05,1, 11.9,1,1, 19.042, 10585.980, 423.071, 52966.944 25/07/15,10:28:31,00,06,1, 11.9,1,1, 19.040, 10585.973, 423.071, 52966.944 25/07/15,10:28:31,01,06,1, 11.9,1,1, 19.040, 10585.933, 423.133, 52966.956 25/07/15,10:28:31,02,06,1, 11.9,1,1, 19.040, 10585.908, 423.160, 52966.958 25/07/15,10:28:31,03,06,1, 11.9,1,1, 19.040, 10585.938, 423.211, 52967.028 25/07/15,10:28:31,04,06,1, 11.9,1,1, 19.040, 10585.911, 423.221, 52967.075 25/07/15,10:28:31,05,06,1, 11.9,1,1, 19.040, 10585.857, 423.177, 52966.960 25/07/15,10:28:31,06,06,1, 11.9,1,1, 19.040, 10585.808, 423.154, 52966.993 25/07/15,10:28:31,07,06,1, 11.9,1,1, 19.040, 10585.787, 423.139, 52966.964 25/07/15,10:28:31,08,06,1, 11.9,1,1, 19.040, 10585.795, 423.145, 52966.984 25/07/15,10:28:31,09,06,1, 11.9,1,1, 19.040, 10585.787, 423.214, 52967.129 25/07/15,10:28:31,10,06,1, 11.9,1,1, 19.040, 10585.768, 423.250, 52967.023 25/07/15,10:28:31,11,06,1, 11.9,1,1, 19.040, 10585.775, 423.277, 52967.135 25/07/15,10:28:31,12,06,1, 11.9,1,1, 19.040, 10585.755, 423.268, 52967.116 25/07/15,10:28:31,13,06,1, 11.9,1,1, 19.040, 10585.717, 423.226, 52967.074 25/07/15,10:28:31,14,06,1, 11.9,1,1, 19.040, 10585.677, 423.195, 52966.958 25/07/15,10:28:31,15,06,1, 11.9,1,1, 19.040, 10585.650, 423.191, 52967.012 25/07/15,10:28:31,16,06,1, 11.9,1,1, 19.040, 10585.624, 423.222, 52967.050 25/07/15,10:28:31,17,06,1, 11.9,1,1, 19.040, 10585.629, 423.270, 52967.049 25/07/15,10:28:31,18,06,1, 11.9,1,1, 19.040, 10585.594, 423.314, 52967.127 25/07/15,10:28:31,19,06,1, 11.9,1,1, 19.040, 10585.608, 423.339, 52967.119 25/07/15,10:28:32,00,06,1, 11.9,1,1, 19.040, 10585.606, 423.339, 52967.119 25/07/15,10:28:32,01,06,1, 11.9,1,1, 19.040, 10585.541, 423.263, 52966.989 25/07/15,10:28:32,02,06,1, 11.9,1,1, 19.040, 10585.527, 423.218, 52966.954 25/07/15,10:28:32,03,06,1, 11.9,1,1, 19.040, 10585.520, 423.253, 52966.983 25/07/15,10:28:32,04,06,1, 11.9,1,1, 19.040, 10585.503, 423.306, 52967.007 25/07/15,10:28:32,05,06,1, 11.9,1,1, 19.040, 10585.500, 423.364, 52967.045 25/07/15,10:28:32,06,06,1, 11.9,1,1, 19.040, 10585.444, 423.353, 52967.050 25/07/15,10:28:32,07,06,1, 11.9,1,1, 19.040, 10585.426, 423.324, 52967.074 25/07/15,10:28:32,08,06,1, 11.9,1,1, 19.040, 10585.408, 423.299, 52967.058 25/07/15,10:28:32,09,06,1, 11.9,1,1, 19.040, 10585.370, 423.265, 52967.043 25/07/15,10:28:32,10,06,1, 11.9,1,1, 19.040, 10585.346, 423.328, 52967.052 25/07/15,10:28:32,11,06,1, 11.9,1,1, 19.040, 10585.338, 423.356, 52967.034 25/07/15,10:28:32,12,06,1, 11.9,1,1, 19.040, 10585.353, 423.375, 52967.066 25/07/15,10:28:32,13,06,1, 11.9,1,1, 19.040, 10585.323, 423.395, 52967.052 25/07/15,10:28:32,14,06,1, 11.9,1,1, 19.040, 10585.313, 423.376, 52967.041 25/07/15,10:28:32,15,06,1, 11.9,1,1, 19.040, 10585.283, 423.333, 52967.108 25/07/15,10:28:32,16,06,1, 11.9,1,1, 19.040, 10585.228, 423.309, 52966.976 25/07/15,10:28:32,17,06,1, 11.9,1,1, 19.040, 10585.198, 423.320, 52967.067 25/07/15,10:28:32,18,06,1, 11.9,1,1, 19.040, 10585.201, 423.373, 52967.044 25/07/15,10:28:32,19,06,1, 11.9,1,1, 19.040, 10585.210, 423.408, 52967.045 25/07/15,10:28:33,00,06,1, 11.9,1,1, 19.044, 10585.206, 423.408, 52967.045 25/07/15,10:28:33,01,06,1, 11.9,1,1, 19.044, 10585.161, 423.440, 52967.094 25/07/15,10:28:33,02,06,1, 11.9,1,1, 19.044, 10585.127, 423.377, 52966.982 25/07/15,10:28:33,03,06,1, 11.9,1,1, 19.044, 10585.080, 423.390, 52967.275 25/07/15,10:28:33,04,06,1, 11.9,1,1, 19.044, 10585.084, 423.372, 52967.024 25/07/15,10:28:33,05,06,1, 11.9,1,1, 19.044, 10585.056, 423.406, 52966.995 25/07/15,10:28:33,06,06,1, 11.9,1,1, 19.044, 10585.087, 423.482, 52967.044 25/07/15,10:28:33,07,06,1, 11.9,1,1, 19.044, 10585.037, 423.476, 52967.042 25/07/15,10:28:33,08,06,1, 11.9,1,1, 19.044, 10585.027, 423.493, 52967.116 25/07/15,10:28:33,09,06,1, 11.9,1,1, 19.044, 10585.024, 423.463, 52967.015 25/07/15,10:28:33,10,06,1, 11.9,1,1, 19.044, 10584.953, 423.412, 52967.071 25/07/15,10:28:33,11,06,1, 11.9,1,1, 19.044, 10584.934, 423.389, 52967.035 25/07/15,10:28:33,12,06,1, 11.9,1,1, 19.044, 10584.908, 423.424, 52967.064 25/07/15,10:28:33,13,06,1, 11.9,1,1, 19.044, 10584.907, 423.489, 52967.073 25/07/15,10:28:33,14,06,1, 11.9,1,1, 19.044, 10584.901, 423.537, 52967.099 25/07/15,10:28:33,15,06,1, 11.9,1,1, 19.044, 10584.894, 423.551, 52967.049 25/07/15,10:28:33,16,06,1, 11.9,1,1, 19.044, 10584.861, 423.517, 52967.100 25/07/15,10:28:33,17,06,1, 11.9,1,1, 19.044, 10584.792, 423.465, 52967.066 25/07/15,10:28:33,18,06,1, 11.9,1,1, 19.044, 10584.792, 423.441, 52967.052 25/07/15,10:28:33,19,06,1, 11.9,1,1, 19.044, 10584.785, 423.479, 52967.039 25/07/15,10:28:34,00,05,1, 11.9,1,1, 19.043, 10584.780, 423.479, 52967.039 25/07/15,10:28:34,01,05,1, 11.9,1,1, 19.043, 10584.784, 423.586, 52967.159 25/07/15,10:28:34,02,05,1, 11.9,1,1, 19.043, 10584.738, 423.564, 52967.112 25/07/15,10:28:34,03,05,1, 11.9,1,1, 19.043, 10584.719, 423.533, 52967.133 25/07/15,10:28:34,04,05,1, 11.9,1,1, 19.043, 10584.689, 423.495, 52967.045 25/07/15,10:28:34,05,05,1, 11.9,1,1, 19.043, 10584.673, 423.479, 52967.070 25/07/15,10:28:34,06,05,1, 11.9,1,1, 19.043, 10584.639, 423.486, 52967.010 25/07/15,10:28:34,07,05,1, 11.9,1,1, 19.043, 10584.630, 423.560, 52967.091 25/07/15,10:28:34,08,05,1, 11.9,1,1, 19.043, 10584.666, 423.585, 52967.205 25/07/15,10:28:34,09,05,1, 11.9,1,1, 19.043, 10584.607, 423.600, 52967.081 25/07/15,10:28:34,10,05,1, 11.9,1,1, 19.043, 10584.563, 423.553, 52967.095 25/07/15,10:28:34,11,05,1, 11.9,1,1, 19.043, 10584.516, 423.516, 52967.048 25/07/15,10:28:34,12,05,1, 11.9,1,1, 19.043, 10584.512, 423.519, 52967.085 25/07/15,10:28:34,13,05,1, 11.9,1,1, 19.043, 10584.495, 423.520, 52967.036 25/07/15,10:28:34,14,05,1, 11.9,1,1, 19.043, 10584.488, 423.594, 52967.131 25/07/15,10:28:34,15,05,1, 11.9,1,1, 19.043, 10584.481, 423.634, 52967.203 25/07/15,10:28:34,16,05,1, 11.9,1,1, 19.043, 10584.488, 423.616, 52967.155 25/07/15,10:28:34,17,05,1, 11.9,1,1, 19.043, 10584.462, 423.591, 52967.143 25/07/15,10:28:34,18,05,1, 11.9,1,1, 19.043, 10584.449, 423.532, 52967.127 25/07/15,10:28:34,19,05,1, 11.9,1,1, 19.043, 10584.391, 423.535, 52967.089 25/07/15,10:28:35,00,06,1, 11.9,1,1, 19.044, 10584.388, 423.535, 52967.089 25/07/15,10:28:35,01,06,1, 11.9,1,1, 19.044, 10584.389, 423.622, 52967.072 25/07/15,10:28:35,02,06,1, 11.9,1,1, 19.044, 10584.360, 423.653, 52967.112 25/07/15,10:28:35,03,06,1, 11.9,1,1, 19.044, 10584.357, 423.677, 52967.196 25/07/15,10:28:35,04,06,1, 11.9,1,1, 19.044, 10584.339, 423.613, 52967.103 25/07/15,10:28:35,05,06,1, 11.9,1,1, 19.044, 10584.322, 423.567, 52967.169 25/07/15,10:28:35,06,06,1, 11.9,1,1, 19.044, 10584.282, 423.542, 52967.048 25/07/15,10:28:35,07,06,1, 11.9,1,1, 19.044, 10584.266, 423.570, 52967.122 25/07/15,10:28:35,08,06,1, 11.9,1,1, 19.044, 10584.241, 423.626, 52967.139 25/07/15,10:28:35,09,06,1, 11.9,1,1, 19.044, 10584.243, 423.692, 52967.152 25/07/15,10:28:35,10,06,1, 11.9,1,1, 19.044, 10584.245, 423.667, 52967.156 25/07/15,10:28:35,11,06,1, 11.9,1,1, 19.044, 10584.200, 423.626, 52967.094 25/07/15,10:28:35,12,06,1, 11.9,1,1, 19.044, 10584.180, 423.600, 52967.059 25/07/15,10:28:35,13,06,1, 11.9,1,1, 19.044, 10584.136, 423.592, 52967.012 25/07/15,10:28:35,14,06,1, 11.9,1,1, 19.044, 10584.091, 423.597, 52967.040 25/07/15,10:28:35,15,06,1, 11.9,1,1, 19.044, 10584.121, 423.661, 52967.149 25/07/15,10:28:35,16,06,1, 11.9,1,1, 19.044, 10584.117, 423.719, 52967.107 25/07/15,10:28:35,17,06,1, 11.9,1,1, 19.044, 10584.101, 423.722, 52967.200 25/07/15,10:28:35,18,06,1, 11.9,1,1, 19.044, 10584.067, 423.698, 52967.052 25/07/15,10:28:35,19,06,1, 11.9,1,1, 19.044, 10584.060, 423.608, 52967.073 25/07/15,10:28:36,00,05,1, 11.8,1,1, 19.047, 10584.054, 423.608, 52967.073 25/07/15,10:28:36,01,05,1, 11.8,1,1, 19.047, 10584.018, 423.619, 52967.033 25/07/15,10:28:36,02,05,1, 11.8,1,1, 19.047, 10584.013, 423.670, 52967.061 25/07/15,10:28:36,03,05,1, 11.8,1,1, 19.047, 10584.029, 423.715, 52967.114 25/07/15,10:28:36,04,05,1, 11.8,1,1, 19.047, 10583.999, 423.745, 52967.170 25/07/15,10:28:36,05,05,1, 11.8,1,1, 19.047, 10583.964, 423.697, 52967.122 25/07/15,10:28:36,06,05,1, 11.8,1,1, 19.047, 10583.951, 423.658, 52967.092 25/07/15,10:28:36,07,05,1, 11.8,1,1, 19.047, 10583.897, 423.639, 52967.106 25/07/15,10:28:36,08,05,1, 11.8,1,1, 19.047, 10583.909, 423.649, 52967.109 25/07/15,10:28:36,09,05,1, 11.8,1,1, 19.047, 10583.886, 423.691, 52967.124 25/07/15,10:28:36,10,05,1, 11.8,1,1, 19.047, 10583.886, 423.749, 52967.114 25/07/15,10:28:36,11,05,1, 11.8,1,1, 19.047, 10583.887, 423.772, 52967.123 25/07/15,10:28:36,12,05,1, 11.8,1,1, 19.047, 10583.848, 423.719, 52967.187 25/07/15,10:28:36,13,05,1, 11.8,1,1, 19.047, 10583.836, 423.689, 52967.116 25/07/15,10:28:36,14,05,1, 11.8,1,1, 19.047, 10583.780, 423.639, 52967.145 25/07/15,10:28:36,15,05,1, 11.8,1,1, 19.047, 10583.782, 423.663, 52967.156 25/07/15,10:28:36,16,05,1, 11.8,1,1, 19.047, 10583.771, 423.695, 52967.123 25/07/15,10:28:36,17,05,1, 11.8,1,1, 19.047, 10583.780, 423.771, 52967.149 25/07/15,10:28:36,18,05,1, 11.8,1,1, 19.047, 10583.781, 423.758, 52967.157 25/07/15,10:28:36,19,05,1, 11.8,1,1, 19.047, 10583.762, 423.709, 52967.110 25/07/15,10:28:37,00,06,1, 11.8,1,1, 19.046, 10583.762, 423.709, 52967.110 25/07/15,10:28:37,01,06,1, 11.8,1,1, 19.046, 10583.678, 423.661, 52967.071 25/07/15,10:28:37,02,06,1, 11.8,1,1, 19.046, 10583.655, 423.681, 52967.133 25/07/15,10:28:37,03,06,1, 11.8,1,1, 19.046, 10583.675, 423.701, 52967.210 25/07/15,10:28:37,04,06,1, 11.8,1,1, 19.046, 10583.664, 423.749, 52967.156 25/07/15,10:28:37,05,06,1, 11.8,1,1, 19.046, 10583.679, 423.780, 52967.190 25/07/15,10:28:37,06,06,1, 11.8,1,1, 19.046, 10583.665, 423.732, 52967.137 25/07/15,10:28:37,07,06,1, 11.8,1,1, 19.046, 10583.603, 423.668, 52967.065 25/07/15,10:28:37,08,06,1, 11.8,1,1, 19.046, 10583.597, 423.665, 52967.111 25/07/15,10:28:37,09,06,1, 11.8,1,1, 19.046, 10583.579, 423.706, 52967.121 25/07/15,10:28:37,10,06,1, 11.8,1,1, 19.046, 10583.565, 423.734, 52967.101 25/07/15,10:28:37,11,06,1, 11.8,1,1, 19.046, 10583.586, 423.767, 52967.182 25/07/15,10:28:37,12,06,1, 11.8,1,1, 19.046, 10583.557, 423.763, 52967.127 25/07/15,10:28:37,13,06,1, 11.8,1,1, 19.046, 10583.534, 423.690, 52967.108 25/07/15,10:28:37,14,06,1, 11.8,1,1, 19.046, 10583.486, 423.669, 52967.086 25/07/15,10:28:37,15,06,1, 11.8,1,1, 19.046, 10583.470, 423.661, 52967.129 25/07/15,10:28:37,16,06,1, 11.8,1,1, 19.046, 10583.453, 423.694, 52967.139 25/07/15,10:28:37,17,06,1, 11.8,1,1, 19.046, 10583.448, 423.723, 52967.120 25/07/15,10:28:37,18,06,1, 11.8,1,1, 19.046, 10583.446, 423.772, 52967.203 25/07/15,10:28:37,19,06,1, 11.8,1,1, 19.046, 10583.445, 423.751, 52967.192 25/07/15,10:28:38,00,07,1, 11.9,1,1, 19.045, 10583.436, 423.751, 52967.192 25/07/15,10:28:38,01,07,1, 11.9,1,1, 19.045, 10583.370, 423.653, 52967.043 25/07/15,10:28:38,02,07,1, 11.9,1,1, 19.045, 10583.328, 423.681, 52967.102 25/07/15,10:28:38,03,07,1, 11.9,1,1, 19.045, 10583.367, 423.674, 52967.133 25/07/15,10:28:38,04,07,1, 11.9,1,1, 19.045, 10583.353, 423.750, 52967.202 25/07/15,10:28:38,05,07,1, 11.9,1,1, 19.045, 10583.332, 423.770, 52967.226 25/07/15,10:28:38,06,07,1, 11.9,1,1, 19.045, 10583.310, 423.725, 52967.145 25/07/15,10:28:38,07,07,1, 11.9,1,1, 19.045, 10583.275, 423.636, 52967.016 25/07/15,10:28:38,08,07,1, 11.9,1,1, 19.045, 10583.242, 423.645, 52967.059 25/07/15,10:28:38,09,07,1, 11.9,1,1, 19.045, 10583.238, 423.654, 52967.063 25/07/15,10:28:38,10,07,1, 11.9,1,1, 19.045, 10583.232, 423.712, 52967.085 25/07/15,10:28:38,11,07,1, 11.9,1,1, 19.045, 10583.228, 423.720, 52967.172 25/07/15,10:28:38,12,07,1, 11.9,1,1, 19.045, 10583.229, 423.725, 52967.114 25/07/15,10:28:38,13,07,1, 11.9,1,1, 19.045, 10583.207, 423.678, 52967.112 25/07/15,10:28:38,14,07,1, 11.9,1,1, 19.045, 10583.161, 423.631, 52967.075 25/07/15,10:28:38,15,07,1, 11.9,1,1, 19.045, 10583.127, 423.608, 52967.070 25/07/15,10:28:38,16,07,1, 11.9,1,1, 19.045, 10583.122, 423.640, 52967.094 25/07/15,10:28:38,17,07,1, 11.9,1,1, 19.045, 10583.114, 423.699, 52967.099 25/07/15,10:28:38,18,07,1, 11.9,1,1, 19.045, 10583.104, 423.712, 52967.128 25/07/15,10:28:38,19,07,1, 11.9,1,1, 19.045, 10583.082, 423.699, 52967.143 25/07/15,10:28:39,00,06,1, 11.8,1,1, 19.045, 10583.078, 423.699, 52967.143 25/07/15,10:28:39,01,06,1, 11.8,1,1, 19.045, 10583.009, 423.601, 52967.061 25/07/15,10:28:39,02,06,1, 11.8,1,1, 19.045, 10582.983, 423.578, 52967.026 25/07/15,10:28:39,03,06,1, 11.8,1,1, 19.045, 10582.990, 423.632, 52967.054 25/07/15,10:28:39,04,06,1, 11.8,1,1, 19.045, 10582.989, 423.678, 52967.093 25/07/15,10:28:39,05,06,1, 11.8,1,1, 19.045, 10582.963, 423.716, 52967.151 25/07/15,10:28:39,06,06,1, 11.8,1,1, 19.045, 10582.954, 423.672, 52967.116 25/07/15,10:28:39,07,06,1, 11.8,1,1, 19.045, 10582.926, 423.621, 52967.058 25/07/15,10:28:39,08,06,1, 11.8,1,1, 19.045, 10582.885, 423.573, 52967.020 25/07/15,10:28:39,09,06,1, 11.8,1,1, 19.045, 10582.871, 423.612, 52967.067 25/07/15,10:28:39,10,06,1, 11.8,1,1, 19.045, 10582.860, 423.628, 52967.071 25/07/15,10:28:39,11,06,1, 11.8,1,1, 19.045, 10582.846, 423.669, 52967.094 25/07/15,10:28:39,12,06,1, 11.8,1,1, 19.045, 10582.845, 423.699, 52967.155 25/07/15,10:28:39,13,06,1, 11.8,1,1, 19.045, 10582.829, 423.620, 52967.121 25/07/15,10:28:39,14,06,1, 11.8,1,1, 19.045, 10582.797, 423.620, 52967.104 25/07/15,10:28:39,15,06,1, 11.8,1,1, 19.045, 10582.777, 423.569, 52967.075 25/07/15,10:28:39,16,06,1, 11.8,1,1, 19.045, 10582.776, 423.572, 52967.058 25/07/15,10:28:39,17,06,1, 11.8,1,1, 19.045, 10582.771, 423.602, 52967.079 25/07/15,10:28:39,18,06,1, 11.8,1,1, 19.045, 10582.773, 423.676, 52967.128 25/07/15,10:28:39,19,06,1, 11.8,1,1, 19.045, 10582.790, 423.670, 52967.155 25/07/15,10:28:40,00,06,1, 11.9,1,1, 19.043, 10582.786, 423.670, 52967.155 25/07/15,10:28:40,01,06,1, 11.9,1,1, 19.043, 10582.707, 423.552, 52967.081 25/07/15,10:28:40,02,06,1, 11.9,1,1, 19.043, 10582.676, 423.532, 52967.081 25/07/15,10:28:40,03,06,1, 11.9,1,1, 19.043, 10582.649, 423.559, 52967.054 25/07/15,10:28:40,04,06,1, 11.9,1,1, 19.043, 10582.647, 423.606, 52967.137 25/07/15,10:28:40,05,06,1, 11.9,1,1, 19.043, 10582.651, 423.671, 52967.145 25/07/15,10:28:40,06,06,1, 11.9,1,1, 19.043, 10582.617, 423.638, 52967.132 25/07/15,10:28:40,07,06,1, 11.9,1,1, 19.043, 10582.606, 423.562, 52967.124 25/07/15,10:28:40,08,06,1, 11.9,1,1, 19.043, 10582.589, 423.530, 52967.070 25/07/15,10:28:40,09,06,1, 11.9,1,1, 19.043, 10582.556, 423.520, 52967.088 25/07/15,10:28:40,10,06,1, 11.9,1,1, 19.043, 10582.513, 423.537, 52967.093 25/07/15,10:28:40,11,06,1, 11.9,1,1, 19.043, 10582.539, 423.618, 52967.140 25/07/15,10:28:40,12,06,1, 11.9,1,1, 19.043, 10582.518, 423.613, 52967.198 25/07/15,10:28:40,13,06,1, 11.9,1,1, 19.043, 10582.501, 423.579, 52967.144 25/07/15,10:28:40,14,06,1, 11.9,1,1, 19.043, 10582.492, 423.522, 52967.079 25/07/15,10:28:40,15,06,1, 11.9,1,1, 19.043, 10582.435, 423.490, 52967.072 25/07/15,10:28:40,16,06,1, 11.9,1,1, 19.043, 10582.408, 423.503, 52967.088 25/07/15,10:28:40,17,06,1, 11.9,1,1, 19.043, 10582.417, 423.553, 52967.111 25/07/15,10:28:40,18,06,1, 11.9,1,1, 19.043, 10582.416, 423.599, 52967.142 25/07/15,10:28:40,19,06,1, 11.9,1,1, 19.043, 10582.422, 423.598, 52967.131 25/07/15,10:28:41,00,07,1, 11.9,1,1, 19.041, 10582.418, 423.598, 52967.131 25/07/15,10:28:41,01,07,1, 11.9,1,1, 19.041, 10582.354, 423.501, 52967.090 25/07/15,10:28:41,02,07,1, 11.9,1,1, 19.041, 10582.306, 423.471, 52967.054 25/07/15,10:28:41,03,07,1, 11.9,1,1, 19.041, 10582.306, 423.471, 52967.100 25/07/15,10:28:41,04,07,1, 11.9,1,1, 19.041, 10582.298, 423.534, 52967.076 25/07/15,10:28:41,05,07,1, 11.9,1,1, 19.041, 10582.278, 423.566, 52967.121 25/07/15,10:28:41,06,07,1, 11.9,1,1, 19.041, 10582.270, 423.534, 52967.140 25/07/15,10:28:41,07,07,1, 11.9,1,1, 19.041, 10582.247, 423.508, 52967.119 25/07/15,10:28:41,08,07,1, 11.9,1,1, 19.041, 10582.205, 423.447, 52967.091 25/07/15,10:28:41,09,07,1, 11.9,1,1, 19.041, 10582.210, 423.441, 52967.063 25/07/15,10:28:41,10,07,1, 11.9,1,1, 19.041, 10582.181, 423.492, 52967.079 25/07/15,10:28:41,11,07,1, 11.9,1,1, 19.041, 10582.170, 423.541, 52967.093 25/07/15,10:28:41,12,07,1, 11.9,1,1, 19.041, 10582.190, 423.549, 52967.079 25/07/15,10:28:41,13,07,1, 11.9,1,1, 19.041, 10582.165, 423.553, 52967.117 25/07/15,10:28:41,14,07,1, 11.9,1,1, 19.041, 10582.117, 423.503, 52967.103 25/07/15,10:28:41,15,07,1, 11.9,1,1, 19.041, 10582.089, 423.447, 52967.051 25/07/15,10:28:41,16,07,1, 11.9,1,1, 19.041, 10582.079, 423.444, 52967.042 25/07/15,10:28:41,17,07,1, 11.9,1,1, 19.041, 10582.048, 423.491, 52967.090 25/07/15,10:28:41,18,07,1, 11.9,1,1, 19.041, 10582.067, 423.518, 52967.058 25/07/15,10:28:41,19,07,1, 11.9,1,1, 19.041, 10582.044, 423.533, 52967.140 25/07/15,10:28:42,00,07,1, 11.9,1,1, 19.045, 10582.043, 423.533, 52967.140 25/07/15,10:28:42,01,07,1, 11.9,1,1, 19.045, 10581.999, 423.456, 52967.052 25/07/15,10:28:42,02,07,1, 11.9,1,1, 19.045, 10581.963, 423.430, 52967.033 25/07/15,10:28:42,03,07,1, 11.9,1,1, 19.045, 10581.934, 423.422, 52967.019 25/07/15,10:28:42,04,07,1, 11.9,1,1, 19.045, 10581.927, 423.482, 52967.141 25/07/15,10:28:42,05,07,1, 11.9,1,1, 19.045, 10581.931, 423.509, 52967.073 25/07/15,10:28:42,06,07,1, 11.9,1,1, 19.045, 10581.905, 423.526, 52967.152 25/07/15,10:28:42,07,07,1, 11.9,1,1, 19.045, 10581.879, 423.493, 52967.131 25/07/15,10:28:42,08,07,1, 11.9,1,1, 19.045, 10581.856, 423.451, 52967.060 25/07/15,10:28:42,09,07,1, 11.9,1,1, 19.045, 10581.829, 423.396, 52967.025 25/07/15,10:28:42,10,07,1, 11.9,1,1, 19.045, 10581.818, 423.415, 52967.061 25/07/15,10:28:42,11,07,1, 11.9,1,1, 19.045, 10581.810, 423.456, 52967.087 25/07/15,10:28:42,12,07,1, 11.9,1,1, 19.045, 10581.774, 423.534, 52967.123 25/07/15,10:28:42,13,07,1, 11.9,1,1, 19.045, 10581.795, 423.505, 52967.112 25/07/15,10:28:42,14,07,1, 11.9,1,1, 19.045, 10581.761, 423.458, 52967.059 25/07/15,10:28:42,15,07,1, 11.9,1,1, 19.045, 10581.763, 423.455, 52967.094 25/07/15,10:28:42,16,07,1, 11.9,1,1, 19.045, 10581.723, 423.393, 52967.061 25/07/15,10:28:42,17,07,1, 11.9,1,1, 19.045, 10581.707, 423.412, 52967.025 25/07/15,10:28:42,18,07,1, 11.9,1,1, 19.045, 10581.718, 423.469, 52967.085 25/07/15,10:28:42,19,07,1, 11.9,1,1, 19.045, 10581.701, 423.473, 52966.889 25/07/15,10:28:43,00,07,1, 11.9,1,1, 19.051, 10581.701, 423.473, 52966.889 25/07/15,10:28:43,01,07,1, 11.9,1,1, 19.051, 10581.643, 423.464, 52967.125 25/07/15,10:28:43,02,07,1, 11.9,1,1, 19.051, 10581.589, 423.411, 52967.071 25/07/15,10:28:43,03,07,1, 11.9,1,1, 19.051, 10581.604, 423.409, 52967.045 25/07/15,10:28:43,04,07,1, 11.9,1,1, 19.051, 10581.595, 423.429, 52966.997 25/07/15,10:28:43,05,07,1, 11.9,1,1, 19.051, 10581.573, 423.486, 52967.081 25/07/15,10:28:43,06,07,1, 11.9,1,1, 19.051, 10581.601, 423.463, 52967.115 25/07/15,10:28:43,07,07,1, 11.9,1,1, 19.051, 10581.574, 423.459, 52967.076 25/07/15,10:28:43,08,07,1, 11.9,1,1, 19.051, 10581.513, 423.444, 52967.106 25/07/15,10:28:43,09,07,1, 11.9,1,1, 19.051, 10581.510, 423.380, 52967.061 25/07/15,10:28:43,10,07,1, 11.9,1,1, 19.051, 10581.487, 423.354, 52967.055 25/07/15,10:28:43,11,07,1, 11.9,1,1, 19.051, 10581.487, 423.411, 52967.075 25/07/15,10:28:43,12,07,1, 11.9,1,1, 19.051, 10581.476, 423.444, 52967.100 25/07/15,10:28:43,13,07,1, 11.9,1,1, 19.051, 10581.462, 423.473, 52967.139 25/07/15,10:28:43,14,07,1, 11.9,1,1, 19.051, 10581.433, 423.481, 52967.067 25/07/15,10:28:43,15,07,1, 11.9,1,1, 19.051, 10581.426, 423.414, 52967.048 25/07/15,10:28:43,16,07,1, 11.9,1,1, 19.051, 10581.402, 423.378, 52967.030 25/07/15,10:28:43,17,07,1, 11.9,1,1, 19.051, 10581.373, 423.364, 52967.003 25/07/15,10:28:43,18,07,1, 11.9,1,1, 19.051, 10581.347, 423.380, 52966.993 25/07/15,10:28:43,19,07,1, 11.9,1,1, 19.051, 10581.358, 423.451, 52967.092 25/07/15,10:28:44,00,07,1, 12.0,1,1, 19.043, 10581.350, 423.451, 52967.092 25/07/15,10:28:44,01,07,1, 12.0,1,1, 19.043, 10581.317, 423.429, 52967.126 25/07/15,10:28:44,02,07,1, 12.0,1,1, 19.043, 10581.303, 423.384, 52967.065 25/07/15,10:28:44,03,07,1, 12.0,1,1, 19.043, 10581.238, 423.386, 52966.997 25/07/15,10:28:44,04,07,1, 12.0,1,1, 19.043, 10581.243, 423.372, 52967.052 25/07/15,10:28:44,05,07,1, 12.0,1,1, 19.043, 10581.250, 423.407, 52967.080 25/07/15,10:28:44,06,07,1, 12.0,1,1, 19.043, 10581.254, 423.449, 52967.083 25/07/15,10:28:44,07,07,1, 12.0,1,1, 19.043, 10581.254, 423.465, 52967.111 25/07/15,10:28:44,08,07,1, 12.0,1,1, 19.043, 10581.198, 423.439, 52967.072 25/07/15,10:28:44,09,07,1, 12.0,1,1, 19.043, 10581.164, 423.406, 52967.064 25/07/15,10:28:44,10,07,1, 12.0,1,1, 19.043, 10581.136, 423.357, 52966.996 25/07/15,10:28:44,11,07,1, 12.0,1,1, 19.043, 10581.120, 423.382, 52967.066 25/07/15,10:28:44,12,07,1, 12.0,1,1, 19.043, 10581.127, 423.463, 52967.071 25/07/15,10:28:44,13,07,1, 12.0,1,1, 19.043, 10581.127, 423.477, 52967.119 25/07/15,10:28:44,14,07,1, 12.0,1,1, 19.043, 10581.117, 423.459, 52967.122 25/07/15,10:28:44,15,07,1, 12.0,1,1, 19.043, 10581.086, 423.418, 52967.102 25/07/15,10:28:44,16,07,1, 12.0,1,1, 19.043, 10581.047, 423.383, 52967.081 25/07/15,10:28:44,17,07,1, 12.0,1,1, 19.043, 10581.020, 423.365, 52966.998 25/07/15,10:28:44,18,07,1, 12.0,1,1, 19.043, 10580.997, 423.397, 52967.026 25/07/15,10:28:44,19,07,1, 12.0,1,1, 19.043, 10581.007, 423.466, 52967.076 25/07/15,10:28:45,00,07,1, 11.9,1,1, 19.048, 10581.000, 423.466, 52967.076 25/07/15,10:28:45,01,07,1, 11.9,1,1, 19.048, 10580.976, 423.472, 52967.082 25/07/15,10:28:45,02,07,1, 11.9,1,1, 19.048, 10580.953, 423.427, 52967.055 25/07/15,10:28:45,03,07,1, 11.9,1,1, 19.048, 10580.911, 423.372, 52967.049 25/07/15,10:28:45,04,07,1, 11.9,1,1, 19.048, 10580.892, 423.384, 52967.028 25/07/15,10:28:45,05,07,1, 11.9,1,1, 19.048, 10580.908, 423.420, 52967.043 25/07/15,10:28:45,06,07,1, 11.9,1,1, 19.048, 10580.885, 423.487, 52967.128 25/07/15,10:28:45,07,07,1, 11.9,1,1, 19.048, 10580.878, 423.490, 52967.087 25/07/15,10:28:45,08,07,1, 11.9,1,1, 19.048, 10580.854, 423.472, 52967.073 25/07/15,10:28:45,09,07,1, 11.9,1,1, 19.048, 10580.819, 423.411, 52967.031 25/07/15,10:28:45,10,07,1, 11.9,1,1, 19.048, 10580.781, 423.381, 52966.966 25/07/15,10:28:45,11,07,1, 11.9,1,1, 19.048, 10580.753, 423.398, 52967.023 25/07/15,10:28:45,12,07,1, 11.9,1,1, 19.048, 10580.777, 423.453, 52967.049 25/07/15,10:28:45,13,07,1, 11.9,1,1, 19.048, 10580.764, 423.481, 52967.113 25/07/15,10:28:45,14,07,1, 11.9,1,1, 19.048, 10580.740, 423.476, 52967.074 25/07/15,10:28:45,15,07,1, 11.9,1,1, 19.048, 10580.734, 423.434, 52967.071 25/07/15,10:28:45,16,07,1, 11.9,1,1, 19.048, 10580.686, 423.413, 52967.028 25/07/15,10:28:45,17,07,1, 11.9,1,1, 19.048, 10580.657, 423.388, 52967.029 25/07/15,10:28:45,18,07,1, 11.9,1,1, 19.048, 10580.681, 423.438, 52967.067 25/07/15,10:28:45,19,07,1, 11.9,1,1, 19.048, 10580.668, 423.512, 52967.081 25/07/15,10:28:46,00,07,1, 11.9,1,1, 19.047, 10580.666, 423.512, 52967.081 25/07/15,10:28:46,01,07,1, 11.9,1,1, 19.047, 10580.617, 423.497, 52967.097 25/07/15,10:28:46,02,07,1, 11.9,1,1, 19.047, 10580.596, 423.439, 52967.048 25/07/15,10:28:46,03,07,1, 11.9,1,1, 19.047, 10580.562, 423.398, 52967.029 25/07/15,10:28:46,04,07,1, 11.9,1,1, 19.047, 10580.567, 423.438, 52967.042 25/07/15,10:28:46,05,07,1, 11.9,1,1, 19.047, 10580.538, 423.473, 52967.071 25/07/15,10:28:46,06,07,1, 11.9,1,1, 19.047, 10580.533, 423.516, 52967.129 25/07/15,10:28:46,07,07,1, 11.9,1,1, 19.047, 10580.520, 423.505, 52967.090 25/07/15,10:28:46,08,07,1, 11.9,1,1, 19.047, 10580.493, 423.447, 52967.048 25/07/15,10:28:46,09,07,1, 11.9,1,1, 19.047, 10580.443, 423.406, 52967.019 25/07/15,10:28:46,10,07,1, 11.9,1,1, 19.047, 10580.461, 423.428, 52967.047 25/07/15,10:28:46,11,07,1, 11.9,1,1, 19.047, 10580.444, 423.496, 52967.059 25/07/15,10:28:46,12,07,1, 11.9,1,1, 19.047, 10580.422, 423.518, 52967.108 25/07/15,10:28:46,13,07,1, 11.9,1,1, 19.047, 10580.440, 423.563, 52967.137 25/07/15,10:28:46,14,07,1, 11.9,1,1, 19.047, 10580.374, 423.515, 52967.076 25/07/15,10:28:46,15,07,1, 11.9,1,1, 19.047, 10580.334, 423.436, 52967.023 25/07/15,10:28:46,16,07,1, 11.9,1,1, 19.047, 10580.337, 423.448, 52967.011 25/07/15,10:28:46,17,07,1, 11.9,1,1, 19.047, 10580.320, 423.489, 52966.973 25/07/15,10:28:46,18,07,1, 11.9,1,1, 19.047, 10580.312, 423.540, 52967.060 25/07/15,10:28:46,19,07,1, 11.9,1,1, 19.047, 10580.319, 423.559, 52967.087 25/07/15,10:28:47,00,07,1, 11.9,1,1, 19.047, 10580.316, 423.559, 52967.087 25/07/15,10:28:47,01,07,1, 11.9,1,1, 19.047, 10580.267, 423.495, 52967.011 25/07/15,10:28:47,02,07,1, 11.9,1,1, 19.047, 10580.210, 423.459, 52966.961 25/07/15,10:28:47,03,07,1, 11.9,1,1, 19.047, 10580.235, 423.487, 52967.008 25/07/15,10:28:47,04,07,1, 11.9,1,1, 19.047, 10580.205, 423.531, 52967.029 25/07/15,10:28:47,05,07,1, 11.9,1,1, 19.047, 10580.214, 423.595, 52967.082 25/07/15,10:28:47,06,07,1, 11.9,1,1, 19.047, 10580.222, 423.587, 52967.066 25/07/15,10:28:47,07,07,1, 11.9,1,1, 19.047, 10580.168, 423.548, 52967.061 25/07/15,10:28:47,08,07,1, 11.9,1,1, 19.047, 10580.148, 423.493, 52966.978 25/07/15,10:28:47,09,07,1, 11.9,1,1, 19.047, 10580.109, 423.502, 52966.993 25/07/15,10:28:47,10,07,1, 11.9,1,1, 19.047, 10580.132, 423.569, 52967.068 25/07/15,10:28:47,11,07,1, 11.9,1,1, 19.047, 10580.089, 423.595, 52967.034 25/07/15,10:28:47,12,07,1, 11.9,1,1, 19.047, 10580.110, 423.621, 52967.110 25/07/15,10:28:47,13,07,1, 11.9,1,1, 19.047, 10580.070, 423.603, 52967.032 25/07/15,10:28:47,14,07,1, 11.9,1,1, 19.047, 10580.028, 423.532, 52967.006 25/07/15,10:28:47,15,07,1, 11.9,1,1, 19.047, 10580.048, 423.545, 52966.992 25/07/15,10:28:47,16,07,1, 11.9,1,1, 19.047, 10580.028, 423.556, 52967.045 25/07/15,10:28:47,17,07,1, 11.9,1,1, 19.047, 10580.014, 423.641, 52967.074 25/07/15,10:28:47,18,07,1, 11.9,1,1, 19.047, 10580.016, 423.628, 52967.147 25/07/15,10:28:47,19,07,1, 11.9,1,1, 19.047, 10579.984, 423.628, 52967.036 25/07/15,10:28:48,00,08,1, 11.8,1,1, 19.043, 10579.982, 423.628, 52967.036 25/07/15,10:28:48,01,08,1, 11.8,1,1, 19.043, 10579.930, 423.596, 52967.038 25/07/15,10:28:48,02,08,1, 11.8,1,1, 19.043, 10579.914, 423.573, 52966.965 25/07/15,10:28:48,03,08,1, 11.8,1,1, 19.043, 10579.904, 423.630, 52967.050 25/07/15,10:28:48,04,08,1, 11.8,1,1, 19.043, 10579.910, 423.681, 52967.098 25/07/15,10:28:48,05,08,1, 11.8,1,1, 19.043, 10579.897, 423.669, 52967.000 25/07/15,10:28:48,06,08,1, 11.8,1,1, 19.043, 10579.875, 423.665, 52967.077 25/07/15,10:28:48,07,08,1, 11.8,1,1, 19.043, 10579.831, 423.611, 52967.034 25/07/15,10:28:48,08,08,1, 11.8,1,1, 19.043, 10579.824, 423.589, 52966.947 25/07/15,10:28:48,09,08,1, 11.8,1,1, 19.043, 10579.800, 423.643, 52967.040 25/07/15,10:28:48,10,08,1, 11.8,1,1, 19.043, 10579.807, 423.710, 52967.002 25/07/15,10:28:48,11,08,1, 11.8,1,1, 19.043, 10579.820, 423.751, 52966.994 25/07/15,10:28:48,12,08,1, 11.8,1,1, 19.043, 10579.811, 423.727, 52967.107 25/07/15,10:28:48,13,08,1, 11.8,1,1, 19.043, 10579.765, 423.670, 52966.990 25/07/15,10:28:48,14,08,1, 11.8,1,1, 19.043, 10579.737, 423.653, 52967.041 25/07/15,10:28:48,15,08,1, 11.8,1,1, 19.043, 10579.707, 423.679, 52967.050 25/07/15,10:28:48,16,08,1, 11.8,1,1, 19.043, 10579.722, 423.706, 52966.979 25/07/15,10:28:48,17,08,1, 11.8,1,1, 19.043, 10579.737, 423.761, 52967.007 25/07/15,10:28:48,18,08,1, 11.8,1,1, 19.043, 10579.716, 423.793, 52967.066 25/07/15,10:28:48,19,08,1, 11.8,1,1, 19.043, 10579.696, 423.737, 52967.026 25/07/15,10:28:49,00,08,1, 11.9,1,1, 19.044, 10579.690, 423.737, 52967.026 25/07/15,10:28:49,01,08,1, 11.9,1,1, 19.044, 10579.610, 423.709, 52967.022 25/07/15,10:28:49,02,08,1, 11.9,1,1, 19.044, 10579.653, 423.740, 52966.997 25/07/15,10:28:49,03,08,1, 11.9,1,1, 19.044, 10579.629, 423.794, 52967.112 25/07/15,10:28:49,04,08,1, 11.9,1,1, 19.044, 10579.635, 423.841, 52967.029 25/07/15,10:28:49,05,08,1, 11.9,1,1, 19.044, 10579.631, 423.816, 52967.010 25/07/15,10:28:49,06,08,1, 11.9,1,1, 19.044, 10579.598, 423.759, 52966.984 25/07/15,10:28:49,07,08,1, 11.9,1,1, 19.044, 10579.580, 423.765, 52967.043 25/07/15,10:28:49,08,08,1, 11.9,1,1, 19.044, 10579.565, 423.781, 52966.959 25/07/15,10:28:49,09,08,1, 11.9,1,1, 19.044, 10579.558, 423.833, 52967.092 25/07/15,10:28:49,10,08,1, 11.9,1,1, 19.044, 10579.547, 423.860, 52967.100 25/07/15,10:28:49,11,08,1, 11.9,1,1, 19.044, 10579.532, 423.844, 52967.072 25/07/15,10:28:49,12,08,1, 11.9,1,1, 19.044, 10579.538, 423.803, 52967.008 25/07/15,10:28:49,13,08,1, 11.9,1,1, 19.044, 10579.472, 423.781, 52967.089 25/07/15,10:28:49,14,08,1, 11.9,1,1, 19.044, 10579.483, 423.778, 52966.945 25/07/15,10:28:49,15,08,1, 11.9,1,1, 19.044, 10579.497, 423.855, 52966.999 25/07/15,10:28:49,16,08,1, 11.9,1,1, 19.044, 10579.493, 423.881, 52967.013 25/07/15,10:28:49,17,08,1, 11.9,1,1, 19.044, 10579.497, 423.915, 52967.064 25/07/15,10:28:49,18,08,1, 11.9,1,1, 19.044, 10579.466, 423.896, 52967.138 25/07/15,10:28:49,19,08,1, 11.9,1,1, 19.044, 10579.453, 423.844, 52967.057 25/07/15,10:28:50,00,07,1, 12.0,1,1, 19.045, 10579.448, 423.844, 52967.057 25/07/15,10:28:50,01,07,1, 12.0,1,1, 19.045, 10579.430, 423.892, 52967.047 25/07/15,10:28:50,02,07,1, 12.0,1,1, 19.045, 10579.387, 423.931, 52967.005 25/07/15,10:28:50,03,07,1, 12.0,1,1, 19.045, 10579.421, 423.969, 52967.089 25/07/15,10:28:50,04,07,1, 12.0,1,1, 19.045, 10579.386, 423.962, 52967.016 25/07/15,10:28:50,05,07,1, 12.0,1,1, 19.045, 10579.351, 423.916, 52966.985 25/07/15,10:28:50,06,07,1, 12.0,1,1, 19.045, 10579.344, 423.882, 52966.981 25/07/15,10:28:50,07,07,1, 12.0,1,1, 19.045, 10579.329, 423.899, 52967.011 25/07/15,10:28:50,08,07,1, 12.0,1,1, 19.045, 10579.346, 423.964, 52966.944 25/07/15,10:28:50,09,07,1, 12.0,1,1, 19.045, 10579.354, 423.995, 52966.986 25/07/15,10:28:50,10,07,1, 12.0,1,1, 19.045, 10579.361, 424.033, 52967.082 25/07/15,10:28:50,11,07,1, 12.0,1,1, 19.045, 10579.343, 423.977, 52967.027 25/07/15,10:28:50,12,07,1, 12.0,1,1, 19.045, 10579.278, 423.933, 52966.940 25/07/15,10:28:50,13,07,1, 12.0,1,1, 19.045, 10579.298, 423.935, 52966.932 25/07/15,10:28:50,14,07,1, 12.0,1,1, 19.045, 10579.293, 424.038, 52967.035 25/07/15,10:28:50,15,07,1, 12.0,1,1, 19.045, 10579.270, 424.028, 52966.949 25/07/15,10:28:50,16,07,1, 12.0,1,1, 19.045, 10579.294, 424.031, 52967.010 25/07/15,10:28:50,17,07,1, 12.0,1,1, 19.045, 10579.276, 424.073, 52967.061 25/07/15,10:28:50,18,07,1, 12.0,1,1, 19.045, 10579.240, 423.983, 52966.979 25/07/15,10:28:50,19,07,1, 12.0,1,1, 19.045, 10579.229, 423.983, 52966.882 25/07/15,10:28:51,00,06,1, 11.9,1,1, 19.047, 10579.222, 423.983, 52966.882 25/07/15,10:28:51,01,06,1, 11.9,1,1, 19.047, 10579.244, 424.086, 52967.038 25/07/15,10:28:51,02,06,1, 11.9,1,1, 19.047, 10579.245, 424.112, 52967.025 25/07/15,10:28:51,03,06,1, 11.9,1,1, 19.047, 10579.209, 424.132, 52967.082 25/07/15,10:28:51,04,06,1, 11.9,1,1, 19.047, 10579.218, 424.055, 52966.978 25/07/15,10:28:51,05,06,1, 11.9,1,1, 19.047, 10579.198, 424.044, 52966.954 25/07/15,10:28:51,06,06,1, 11.9,1,1, 19.047, 10579.167, 424.041, 52966.953 25/07/15,10:28:51,07,06,1, 11.9,1,1, 19.047, 10579.185, 424.109, 52967.001 25/07/15,10:28:51,08,06,1, 11.9,1,1, 19.047, 10579.168, 424.149, 52967.038 25/07/15,10:28:51,09,06,1, 11.9,1,1, 19.047, 10579.189, 424.146, 52967.033 25/07/15,10:28:51,10,06,1, 11.9,1,1, 19.047, 10579.189, 424.141, 52966.971 25/07/15,10:28:51,11,06,1, 11.9,1,1, 19.047, 10579.143, 424.092, 52966.953 25/07/15,10:28:51,12,06,1, 11.9,1,1, 19.047, 10579.141, 424.081, 52966.934 25/07/15,10:28:51,13,06,1, 11.9,1,1, 19.047, 10579.136, 424.159, 52966.938 25/07/15,10:28:51,14,06,1, 11.9,1,1, 19.047, 10579.155, 424.202, 52966.990 25/07/15,10:28:51,15,06,1, 11.9,1,1, 19.047, 10579.134, 424.215, 52966.914 25/07/15,10:28:51,16,06,1, 11.9,1,1, 19.047, 10579.109, 424.176, 52966.973 25/07/15,10:28:51,17,06,1, 11.9,1,1, 19.047, 10579.114, 424.140, 52966.922 25/07/15,10:28:51,18,06,1, 11.9,1,1, 19.047, 10579.089, 424.130, 52966.840 25/07/15,10:28:51,19,06,1, 11.9,1,1, 19.047, 10579.102, 424.186, 52966.912 25/07/15,10:28:52,00,05,1, 11.8,1,1, 19.043, 10579.097, 424.186, 52966.912 25/07/15,10:28:52,01,05,1, 11.8,1,1, 19.043, 10579.100, 424.264, 52966.932 25/07/15,10:28:52,02,05,1, 11.8,1,1, 19.043, 10579.089, 424.248, 52966.911 25/07/15,10:28:52,03,05,1, 11.8,1,1, 19.043, 10579.090, 424.250, 52966.901 25/07/15,10:28:52,04,05,1, 11.8,1,1, 19.043, 10579.085, 424.206, 52966.861 25/07/15,10:28:52,05,05,1, 11.8,1,1, 19.043, 10579.063, 424.234, 52966.905 25/07/15,10:28:52,06,05,1, 11.8,1,1, 19.043, 10579.031, 424.289, 52966.993 25/07/15,10:28:52,07,05,1, 11.8,1,1, 19.043, 10579.054, 424.329, 52967.020 25/07/15,10:28:52,08,05,1, 11.8,1,1, 19.043, 10579.043, 424.353, 52966.917 25/07/15,10:28:52,09,05,1, 11.8,1,1, 19.043, 10579.026, 424.328, 52966.934 25/07/15,10:28:52,10,05,1, 11.8,1,1, 19.043, 10579.022, 424.278, 52966.866 25/07/15,10:28:52,11,05,1, 11.8,1,1, 19.043, 10579.005, 424.299, 52966.865 25/07/15,10:28:52,12,05,1, 11.8,1,1, 19.043, 10579.017, 424.353, 52966.922 25/07/15,10:28:52,13,05,1, 11.8,1,1, 19.043, 10579.008, 424.410, 52966.906 25/07/15,10:28:52,14,05,1, 11.8,1,1, 19.043, 10579.004, 424.428, 52967.023 25/07/15,10:28:52,15,05,1, 11.8,1,1, 19.043, 10579.002, 424.403, 52967.019 25/07/15,10:28:52,16,05,1, 11.8,1,1, 19.043, 10578.997, 424.360, 52966.955 25/07/15,10:28:52,17,05,1, 11.8,1,1, 19.043, 10578.973, 424.361, 52966.873 25/07/15,10:28:52,18,05,1, 11.8,1,1, 19.043, 10578.949, 424.410, 52966.951 25/07/15,10:28:52,19,05,1, 11.8,1,1, 19.043, 10578.975, 424.465, 52966.988 25/07/15,10:28:53,00,06,1, 12.0,1,1, 19.045, 10578.972, 424.465, 52966.988 25/07/15,10:28:53,01,06,1, 12.0,1,1, 19.045, 10578.976, 424.467, 52966.883 25/07/15,10:28:53,02,06,1, 12.0,1,1, 19.045, 10578.960, 424.415, 52966.892 25/07/15,10:28:53,03,06,1, 12.0,1,1, 19.045, 10578.952, 424.395, 52966.859 25/07/15,10:28:53,04,06,1, 12.0,1,1, 19.045, 10578.944, 424.445, 52966.865 25/07/15,10:28:53,05,06,1, 12.0,1,1, 19.045, 10578.913, 424.504, 52966.958 25/07/15,10:28:53,06,06,1, 12.0,1,1, 19.045, 10578.951, 424.560, 52966.932 25/07/15,10:28:53,07,06,1, 12.0,1,1, 19.045, 10578.934, 424.544, 52966.912 25/07/15,10:28:53,08,06,1, 12.0,1,1, 19.045, 10578.941, 424.508, 52966.852 25/07/15,10:28:53,09,06,1, 12.0,1,1, 19.045, 10578.910, 424.485, 52966.875 25/07/15,10:28:53,10,06,1, 12.0,1,1, 19.045, 10578.893, 424.467, 52966.840 25/07/15,10:28:53,11,06,1, 12.0,1,1, 19.045, 10578.899, 424.524, 52966.822 25/07/15,10:28:53,12,06,1, 12.0,1,1, 19.045, 10578.937, 424.614, 52966.911 25/07/15,10:28:53,13,06,1, 12.0,1,1, 19.045, 10578.917, 424.622, 52967.012 25/07/15,10:28:53,14,06,1, 12.0,1,1, 19.045, 10578.882, 424.593, 52966.879 25/07/15,10:28:53,15,06,1, 12.0,1,1, 19.045, 10578.883, 424.590, 52966.900 25/07/15,10:28:53,16,06,1, 12.0,1,1, 19.045, 10578.862, 424.555, 52966.837 25/07/15,10:28:53,17,06,1, 12.0,1,1, 19.045, 10578.882, 424.602, 52966.826 25/07/15,10:28:53,18,06,1, 12.0,1,1, 19.045, 10578.882, 424.682, 52966.928 25/07/15,10:28:53,19,06,1, 12.0,1,1, 19.045, 10578.888, 424.704, 52966.929 25/07/15,10:28:54,00,06,1, 11.9,1,1, 19.043, 10578.880, 424.704, 52966.929 25/07/15,10:28:54,01,06,1, 11.9,1,1, 19.043, 10578.861, 424.643, 52966.887 25/07/15,10:28:54,02,06,1, 11.9,1,1, 19.043, 10578.843, 424.636, 52966.832 25/07/15,10:28:54,03,06,1, 11.9,1,1, 19.043, 10578.851, 424.656, 52966.771 25/07/15,10:28:54,04,06,1, 11.9,1,1, 19.043, 10578.850, 424.732, 52966.919 25/07/15,10:28:54,05,06,1, 11.9,1,1, 19.043, 10578.856, 424.749, 52966.937 25/07/15,10:28:54,06,06,1, 11.9,1,1, 19.043, 10578.839, 424.742, 52966.913 25/07/15,10:28:54,07,06,1, 11.9,1,1, 19.043, 10578.833, 424.721, 52966.875 25/07/15,10:28:54,08,06,1, 11.9,1,1, 19.043, 10578.820, 424.695, 52966.749 25/07/15,10:28:54,09,06,1, 11.9,1,1, 19.043, 10578.777, 424.705, 52966.850 25/07/15,10:28:54,10,06,1, 11.9,1,1, 19.043, 10578.822, 424.779, 52966.817 25/07/15,10:28:54,11,06,1, 11.9,1,1, 19.043, 10578.796, 424.811, 52966.872 25/07/15,10:28:54,12,06,1, 11.9,1,1, 19.043, 10578.816, 424.810, 52966.923 25/07/15,10:28:54,13,06,1, 11.9,1,1, 19.043, 10578.795, 424.777, 52966.831 25/07/15,10:28:54,14,06,1, 11.9,1,1, 19.043, 10578.799, 424.763, 52966.728 25/07/15,10:28:54,15,06,1, 11.9,1,1, 19.043, 10578.780, 424.776, 52966.803 25/07/15,10:28:54,16,06,1, 11.9,1,1, 19.043, 10578.784, 424.845, 52966.877 25/07/15,10:28:54,17,06,1, 11.9,1,1, 19.043, 10578.788, 424.916, 52966.927 25/07/15,10:28:54,18,06,1, 11.9,1,1, 19.043, 10578.782, 424.876, 52966.881 25/07/15,10:28:54,19,06,1, 11.9,1,1, 19.043, 10578.774, 424.869, 52966.786 25/07/15,10:28:55,00,07,1, 11.9,1,1, 19.044, 10578.772, 424.869, 52966.786 25/07/15,10:28:55,01,07,1, 11.9,1,1, 19.044, 10578.723, 424.839, 52966.803 25/07/15,10:28:55,02,07,1, 11.9,1,1, 19.044, 10578.774, 424.897, 52966.841 25/07/15,10:28:55,03,07,1, 11.9,1,1, 19.044, 10578.762, 424.954, 52966.851 25/07/15,10:28:55,04,07,1, 11.9,1,1, 19.044, 10578.767, 424.991, 52966.870 25/07/15,10:28:55,05,07,1, 11.9,1,1, 19.044, 10578.760, 424.961, 52966.922 25/07/15,10:28:55,06,07,1, 11.9,1,1, 19.044, 10578.728, 424.916, 52966.853 25/07/15,10:28:55,07,07,1, 11.9,1,1, 19.044, 10578.723, 424.916, 52966.768 25/07/15,10:28:55,08,07,1, 11.9,1,1, 19.044, 10578.715, 424.957, 52966.872 25/07/15,10:28:55,09,07,1, 11.9,1,1, 19.044, 10578.711, 425.008, 52966.852 25/07/15,10:28:55,10,07,1, 11.9,1,1, 19.044, 10578.735, 425.039, 52966.854 25/07/15,10:28:55,11,07,1, 11.9,1,1, 19.044, 10578.713, 425.026, 52966.907 25/07/15,10:28:55,12,07,1, 11.9,1,1, 19.044, 10578.680, 424.975, 52966.834 25/07/15,10:28:55,13,07,1, 11.9,1,1, 19.044, 10578.678, 424.963, 52966.836 25/07/15,10:28:55,14,07,1, 11.9,1,1, 19.044, 10578.660, 424.991, 52966.810 25/07/15,10:28:55,15,07,1, 11.9,1,1, 19.044, 10578.683, 425.048, 52966.808 25/07/15,10:28:55,16,07,1, 11.9,1,1, 19.044, 10578.706, 425.113, 52966.836 25/07/15,10:28:55,17,07,1, 11.9,1,1, 19.044, 10578.675, 425.135, 52966.893 25/07/15,10:28:55,18,07,1, 11.9,1,1, 19.044, 10578.654, 425.075, 52966.845 25/07/15,10:28:55,19,07,1, 11.9,1,1, 19.044, 10578.639, 425.040, 52966.744 25/07/15,10:28:56,00,07,1, 11.9,1,1, 19.041, 10578.638, 425.040, 52966.744 25/07/15,10:28:56,01,07,1, 11.9,1,1, 19.041, 10578.642, 425.121, 52966.823 25/07/15,10:28:56,02,07,1, 11.9,1,1, 19.041, 10578.659, 425.147, 52966.846 25/07/15,10:28:56,03,07,1, 11.9,1,1, 19.041, 10578.621, 425.168, 52966.900 25/07/15,10:28:56,04,07,1, 11.9,1,1, 19.041, 10578.606, 425.131, 52966.872 25/07/15,10:28:56,05,07,1, 11.9,1,1, 19.041, 10578.600, 425.099, 52966.691 25/07/15,10:28:56,06,07,1, 11.9,1,1, 19.041, 10578.567, 425.061, 52966.716 25/07/15,10:28:56,07,07,1, 11.9,1,1, 19.041, 10578.579, 425.144, 52966.736 25/07/15,10:28:56,08,07,1, 11.9,1,1, 19.041, 10578.583, 425.227, 52966.887 25/07/15,10:28:56,09,07,1, 11.9,1,1, 19.041, 10578.600, 425.227, 52966.864 25/07/15,10:28:56,10,07,1, 11.9,1,1, 19.041, 10578.622, 425.204, 52966.781 25/07/15,10:28:56,11,07,1, 11.9,1,1, 19.041, 10578.572, 425.156, 52966.820 25/07/15,10:28:56,12,07,1, 11.9,1,1, 19.041, 10578.537, 425.140, 52966.752 25/07/15,10:28:56,13,07,1, 11.9,1,1, 19.041, 10578.535, 425.169, 52966.744 25/07/15,10:28:56,14,07,1, 11.9,1,1, 19.041, 10578.558, 425.250, 52966.832 25/07/15,10:28:56,15,07,1, 11.9,1,1, 19.041, 10578.571, 425.277, 52966.869 25/07/15,10:28:56,16,07,1, 11.9,1,1, 19.041, 10578.562, 425.247, 52966.806 25/07/15,10:28:56,17,07,1, 11.9,1,1, 19.041, 10578.517, 425.223, 52966.741 25/07/15,10:28:56,18,07,1, 11.9,1,1, 19.041, 10578.516, 425.205, 52966.730 25/07/15,10:28:56,19,07,1, 11.9,1,1, 19.041, 10578.503, 425.218, 52966.771 25/07/15,10:28:57,00,07,1, 11.9,1,1, 19.048, 10578.496, 425.218, 52966.771 25/07/15,10:28:57,01,07,1, 11.9,1,1, 19.048, 10578.499, 425.355, 52966.832 25/07/15,10:28:57,02,07,1, 11.9,1,1, 19.048, 10578.509, 425.479, 52967.544 25/07/15,10:28:57,03,07,1, 11.9,1,1, 19.048, 10578.528, 425.514, 52967.645 25/07/15,10:28:57,04,07,1, 11.9,1,1, 19.048, 10578.465, 425.521, 52967.629 25/07/15,10:28:57,05,07,1, 11.9,1,1, 19.048, 10578.454, 425.529, 52967.635 25/07/15,10:28:57,06,07,1, 11.9,1,1, 19.048, 10578.468, 425.511, 52967.551 25/07/15,10:28:57,07,07,1, 11.9,1,1, 19.048, 10578.445, 425.544, 52967.591 25/07/15,10:28:57,08,07,1, 11.9,1,1, 19.048, 10578.413, 425.556, 52967.583 25/07/15,10:28:57,09,07,1, 11.9,1,1, 19.048, 10578.454, 425.544, 52967.568 25/07/15,10:28:57,10,07,1, 11.9,1,1, 19.048, 10578.417, 425.542, 52967.516 25/07/15,10:28:57,11,07,1, 11.9,1,1, 19.048, 10578.421, 425.563, 52967.577 25/07/15,10:28:57,12,07,1, 11.9,1,1, 19.048, 10578.414, 425.587, 52967.641 25/07/15,10:28:57,13,07,1, 11.9,1,1, 19.048, 10578.382, 425.587, 52967.547 25/07/15,10:28:57,14,07,1, 11.9,1,1, 19.048, 10578.365, 425.598, 52967.553 25/07/15,10:28:57,15,07,1, 11.9,1,1, 19.048, 10578.356, 425.599, 52967.595 25/07/15,10:28:57,16,07,1, 11.9,1,1, 19.048, 10578.347, 425.597, 52967.562 25/07/15,10:28:57,17,07,1, 11.9,1,1, 19.048, 10578.350, 425.609, 52967.519 25/07/15,10:28:57,18,07,1, 11.9,1,1, 19.048, 10578.308, 425.622, 52967.527 25/07/15,10:28:57,19,07,1, 11.9,1,1, 19.048, 10578.317, 425.620, 52967.507 25/07/15,10:28:58,00,07,1, 11.8,1,1, 19.049, 10578.313, 425.620, 52967.507 25/07/15,10:28:58,01,07,1, 11.8,1,1, 19.049, 10578.301, 425.630, 52967.573 25/07/15,10:28:58,02,07,1, 11.8,1,1, 19.049, 10578.310, 425.655, 52967.547 25/07/15,10:28:58,03,07,1, 11.8,1,1, 19.049, 10578.286, 425.657, 52967.596 25/07/15,10:28:58,04,07,1, 11.8,1,1, 19.049, 10578.251, 425.663, 52967.558 25/07/15,10:28:58,05,07,1, 11.8,1,1, 19.049, 10578.252, 425.653, 52967.614 25/07/15,10:28:58,06,07,1, 11.8,1,1, 19.049, 10578.245, 425.666, 52967.516 25/07/15,10:28:58,07,07,1, 11.8,1,1, 19.049, 10578.197, 425.681, 52967.569 25/07/15,10:28:58,08,07,1, 11.8,1,1, 19.049, 10578.198, 425.698, 52967.613 25/07/15,10:28:58,09,07,1, 11.8,1,1, 19.049, 10578.188, 425.701, 52967.576 25/07/15,10:28:58,10,07,1, 11.8,1,1, 19.049, 10578.162, 425.696, 52967.516 25/07/15,10:28:58,11,07,1, 11.8,1,1, 19.049, 10578.196, 425.714, 52967.510 25/07/15,10:28:58,12,07,1, 11.8,1,1, 19.049, 10578.154, 425.692, 52967.619 25/07/15,10:28:58,13,07,1, 11.8,1,1, 19.049, 10578.160, 425.707, 52967.535 25/07/15,10:28:58,14,07,1, 11.8,1,1, 19.049, 10578.146, 425.721, 52967.518 25/07/15,10:28:58,15,07,1, 11.8,1,1, 19.049, 10578.100, 425.737, 52967.574 25/07/15,10:28:58,16,07,1, 11.8,1,1, 19.049, 10578.110, 425.745, 52967.532 25/07/15,10:28:58,17,07,1, 11.8,1,1, 19.049, 10578.108, 425.758, 52967.561 25/07/15,10:28:58,18,07,1, 11.8,1,1, 19.049, 10578.076, 425.752, 52967.529 25/07/15,10:28:58,19,07,1, 11.8,1,1, 19.049, 10578.059, 425.769, 52967.567 25/07/15,10:28:59,00,07,1, 11.9,1,1, 19.048, 10578.054, 425.769, 52967.567 25/07/15,10:28:59,01,07,1, 11.9,1,1, 19.048, 10578.032, 425.764, 52967.500 25/07/15,10:28:59,02,07,1, 11.9,1,1, 19.048, 10578.029, 425.780, 52967.490 25/07/15,10:28:59,03,07,1, 11.9,1,1, 19.048, 10577.994, 425.763, 52967.578 25/07/15,10:28:59,04,07,1, 11.9,1,1, 19.048, 10577.972, 425.806, 52967.525 25/07/15,10:28:59,05,07,1, 11.9,1,1, 19.048, 10577.987, 425.798, 52967.478 25/07/15,10:28:59,06,07,1, 11.9,1,1, 19.048, 10577.936, 425.820, 52967.551 25/07/15,10:28:59,07,07,1, 11.9,1,1, 19.048, 10577.949, 425.798, 52967.479 25/07/15,10:28:59,08,07,1, 11.9,1,1, 19.048, 10577.934, 425.796, 52967.498 25/07/15,10:28:59,09,07,1, 11.9,1,1, 19.048, 10577.914, 425.816, 52967.432 25/07/15,10:28:59,10,07,1, 11.9,1,1, 19.048, 10577.877, 425.826, 52967.554 25/07/15,10:28:59,11,07,1, 11.9,1,1, 19.048, 10577.863, 425.825, 52967.545 25/07/15,10:28:59,12,07,1, 11.9,1,1, 19.048, 10577.833, 425.839, 52967.427 25/07/15,10:28:59,13,07,1, 11.9,1,1, 19.048, 10577.853, 425.844, 52967.498 25/07/15,10:28:59,14,07,1, 11.9,1,1, 19.048, 10577.818, 425.828, 52967.467 25/07/15,10:28:59,15,07,1, 11.9,1,1, 19.048, 10577.803, 425.855, 52967.498 25/07/15,10:28:59,16,07,1, 11.9,1,1, 19.048, 10577.792, 425.882, 52967.389 25/07/15,10:28:59,17,07,1, 11.9,1,1, 19.048, 10577.759, 425.897, 52967.433 25/07/15,10:28:59,18,07,1, 11.9,1,1, 19.048, 10577.764, 425.891, 52967.404 25/07/15,10:28:59,19,07,1, 11.9,1,1, 19.048, 10577.743, 425.922, 52967.463 25/07/15,10:29:00,00,06,1, 11.9,1,1, 19.047, 10577.737, 425.922, 52967.463 25/07/15,10:29:00,01,06,1, 11.9,1,1, 19.047, 10577.712, 425.918, 52967.507 25/07/15,10:29:00,02,06,1, 11.9,1,1, 19.047, 10577.685, 425.729, 52966.646 25/07/15,10:29:00,03,06,1, 11.9,1,1, 19.047, 10577.656, 425.691, 52966.653 25/07/15,10:29:00,04,06,1, 11.9,1,1, 19.047, 10577.642, 425.678, 52966.572 25/07/15,10:29:00,05,06,1, 11.9,1,1, 19.047, 10577.634, 425.736, 52966.639 25/07/15,10:29:00,06,06,1, 11.9,1,1, 19.047, 10577.616, 425.810, 52966.741 25/07/15,10:29:00,07,06,1, 11.9,1,1, 19.047, 10577.632, 425.806, 52966.755 25/07/15,10:29:00,08,06,1, 11.9,1,1, 19.047, 10577.532, 425.775, 52966.624 25/07/15,10:29:00,09,06,1, 11.9,1,1, 19.047, 10577.519, 425.731, 52966.644 25/07/15,10:29:00,10,06,1, 11.9,1,1, 19.047, 10577.500, 425.704, 52966.707 25/07/15,10:29:00,11,06,1, 11.9,1,1, 19.047, 10577.506, 425.784, 52966.692 25/07/15,10:29:00,12,06,1, 11.9,1,1, 19.047, 10577.490, 425.791, 52966.652 25/07/15,10:29:00,13,06,1, 11.9,1,1, 19.047, 10577.487, 425.840, 52966.689 25/07/15,10:29:00,14,06,1, 11.9,1,1, 19.047, 10577.445, 425.800, 52966.706 25/07/15,10:29:00,15,06,1, 11.9,1,1, 19.047, 10577.416, 425.785, 52966.663 25/07/15,10:29:00,16,06,1, 11.9,1,1, 19.047, 10577.404, 425.751, 52966.683 25/07/15,10:29:00,17,06,1, 11.9,1,1, 19.047, 10577.400, 425.776, 52966.626 25/07/15,10:29:00,18,06,1, 11.9,1,1, 19.047, 10577.373, 425.843, 52966.723 25/07/15,10:29:00,19,06,1, 11.9,1,1, 19.047, 10577.370, 425.875, 52966.733 25/07/15,10:29:01,00,06,1, 11.9,1,1, 19.046, 10577.362, 425.875, 52966.733 25/07/15,10:29:01,01,06,1, 11.9,1,1, 19.046, 10577.334, 425.781, 52966.632 25/07/15,10:29:01,02,06,1, 11.9,1,1, 19.046, 10577.297, 425.777, 52966.612 25/07/15,10:29:01,03,06,1, 11.9,1,1, 19.046, 10577.294, 425.809, 52966.622 25/07/15,10:29:01,04,06,1, 11.9,1,1, 19.046, 10577.297, 425.857, 52966.633 25/07/15,10:29:01,05,06,1, 11.9,1,1, 19.046, 10577.295, 425.883, 52966.661 25/07/15,10:29:01,06,06,1, 11.9,1,1, 19.046, 10577.262, 425.867, 52966.719 25/07/15,10:29:01,07,06,1, 11.9,1,1, 19.046, 10577.204, 425.802, 52966.602 25/07/15,10:29:01,08,06,1, 11.9,1,1, 19.046, 10577.188, 425.792, 52966.598 25/07/15,10:29:01,09,06,1, 11.9,1,1, 19.046, 10577.177, 425.841, 52966.585 25/07/15,10:29:01,10,06,1, 11.9,1,1, 19.046, 10577.172, 425.914, 52966.658 25/07/15,10:29:01,11,06,1, 11.9,1,1, 19.046, 10577.153, 425.931, 52966.670 25/07/15,10:29:01,12,06,1, 11.9,1,1, 19.046, 10577.158, 425.889, 52966.687 25/07/15,10:29:01,13,06,1, 11.9,1,1, 19.046, 10577.107, 425.859, 52966.627 25/07/15,10:29:01,14,06,1, 11.9,1,1, 19.046, 10577.075, 425.832, 52966.598 25/07/15,10:29:01,15,06,1, 11.9,1,1, 19.046, 10577.048, 425.873, 52966.601 25/07/15,10:29:01,16,06,1, 11.9,1,1, 19.046, 10577.053, 425.921, 52966.672 25/07/15,10:29:01,17,06,1, 11.9,1,1, 19.046, 10577.050, 425.946, 52966.666 25/07/15,10:29:01,18,06,1, 11.9,1,1, 19.046, 10577.023, 425.898, 52966.627 25/07/15,10:29:01,19,06,1, 11.9,1,1, 19.046, 10576.973, 425.874, 52966.652 25/07/15,10:29:02,00,05,1, 12.0,1,1, 19.042, 10576.969, 425.874, 52966.652 25/07/15,10:29:02,01,05,1, 12.0,1,1, 19.042, 10576.946, 425.874, 52966.581 25/07/15,10:29:02,02,05,1, 12.0,1,1, 19.042, 10576.957, 425.940, 52966.635 25/07/15,10:29:02,03,05,1, 12.0,1,1, 19.042, 10576.938, 425.943, 52966.643 25/07/15,10:29:02,04,05,1, 12.0,1,1, 19.042, 10576.931, 425.973, 52966.675 25/07/15,10:29:02,05,05,1, 12.0,1,1, 19.042, 10576.881, 425.917, 52966.629 25/07/15,10:29:02,06,05,1, 12.0,1,1, 19.042, 10576.830, 425.913, 52966.738 25/07/15,10:29:02,07,05,1, 12.0,1,1, 19.042, 10576.819, 425.904, 52966.593 25/07/15,10:29:02,08,05,1, 12.0,1,1, 19.042, 10576.805, 425.921, 52966.611 25/07/15,10:29:02,09,05,1, 12.0,1,1, 19.042, 10576.808, 425.992, 52966.734 25/07/15,10:29:02,10,05,1, 12.0,1,1, 19.042, 10576.807, 425.991, 52966.776 25/07/15,10:29:02,11,05,1, 12.0,1,1, 19.042, 10576.770, 425.969, 52966.673 25/07/15,10:29:02,12,05,1, 12.0,1,1, 19.042, 10576.714, 425.931, 52966.589 25/07/15,10:29:02,13,05,1, 12.0,1,1, 19.042, 10576.696, 425.930, 52966.641 25/07/15,10:29:02,14,05,1, 12.0,1,1, 19.042, 10576.699, 425.968, 52966.590 25/07/15,10:29:02,15,05,1, 12.0,1,1, 19.042, 10576.686, 426.007, 52966.716 25/07/15,10:29:02,16,05,1, 12.0,1,1, 19.042, 10576.679, 426.067, 52966.719 25/07/15,10:29:02,17,05,1, 12.0,1,1, 19.042, 10576.649, 425.993, 52966.634 25/07/15,10:29:02,18,05,1, 12.0,1,1, 19.042, 10576.570, 425.959, 52966.681 25/07/15,10:29:02,19,05,1, 12.0,1,1, 19.042, 10576.572, 425.938, 52966.676 25/07/15,10:29:03,00,06,1, 11.9,1,1, 19.049, 10576.569, 425.938, 52966.676 25/07/15,10:29:03,01,06,1, 11.9,1,1, 19.049, 10576.571, 426.010, 52966.709 25/07/15,10:29:03,02,06,1, 11.9,1,1, 19.049, 10576.552, 426.057, 52966.668 25/07/15,10:29:03,03,06,1, 11.9,1,1, 19.049, 10576.511, 426.015, 52966.667 25/07/15,10:29:03,04,06,1, 11.9,1,1, 19.049, 10576.467, 425.973, 52966.652 25/07/15,10:29:03,05,06,1, 11.9,1,1, 19.049, 10576.454, 425.955, 52966.616 25/07/15,10:29:03,06,06,1, 11.9,1,1, 19.049, 10576.444, 425.977, 52966.664 25/07/15,10:29:03,07,06,1, 11.9,1,1, 19.049, 10576.410, 426.025, 52966.690 25/07/15,10:29:03,08,06,1, 11.9,1,1, 19.049, 10576.408, 426.089, 52966.700 25/07/15,10:29:03,09,06,1, 11.9,1,1, 19.049, 10576.412, 426.064, 52966.701 25/07/15,10:29:03,10,06,1, 11.9,1,1, 19.049, 10576.337, 426.005, 52966.623 25/07/15,10:29:03,11,06,1, 11.9,1,1, 19.049, 10576.307, 425.995, 52966.567 25/07/15,10:29:03,12,06,1, 11.9,1,1, 19.049, 10576.301, 426.030, 52966.621 25/07/15,10:29:03,13,06,1, 11.9,1,1, 19.049, 10576.289, 426.047, 52966.624 25/07/15,10:29:03,14,06,1, 11.9,1,1, 19.049, 10576.277, 426.133, 52966.696 25/07/15,10:29:03,15,06,1, 11.9,1,1, 19.049, 10576.271, 426.089, 52966.600 25/07/15,10:29:03,16,06,1, 11.9,1,1, 19.049, 10576.188, 426.053, 52966.626 25/07/15,10:29:03,17,06,1, 11.9,1,1, 19.049, 10576.143, 426.006, 52966.573 25/07/15,10:29:03,18,06,1, 11.9,1,1, 19.049, 10576.132, 426.053, 52966.609 25/07/15,10:29:03,19,06,1, 11.9,1,1, 19.049, 10576.141, 426.097, 52966.585 25/07/15,10:29:04,00,06,1, 12.0,1,1, 19.047, 10576.135, 426.097, 52966.585 25/07/15,10:29:04,01,06,1, 12.0,1,1, 19.047, 10576.128, 426.134, 52966.686 25/07/15,10:29:04,02,06,1, 12.0,1,1, 19.047, 10576.117, 426.093, 52966.590 25/07/15,10:29:04,03,06,1, 12.0,1,1, 19.047, 10576.049, 426.043, 52966.505 25/07/15,10:29:04,04,06,1, 12.0,1,1, 19.047, 10576.016, 426.032, 52966.553 25/07/15,10:29:04,05,06,1, 12.0,1,1, 19.047, 10576.030, 426.129, 52966.589 25/07/15,10:29:04,06,06,1, 12.0,1,1, 19.047, 10576.022, 426.179, 52966.637 25/07/15,10:29:04,07,06,1, 12.0,1,1, 19.047, 10575.996, 426.150, 52966.644 25/07/15,10:29:04,08,06,1, 12.0,1,1, 19.047, 10575.963, 426.152, 52966.654 25/07/15,10:29:04,09,06,1, 12.0,1,1, 19.047, 10575.929, 426.104, 52966.614 25/07/15,10:29:04,10,06,1, 12.0,1,1, 19.047, 10575.894, 426.091, 52966.573 25/07/15,10:29:04,11,06,1, 12.0,1,1, 19.047, 10575.891, 426.154, 52966.647 25/07/15,10:29:04,12,06,1, 12.0,1,1, 19.047, 10575.889, 426.221, 52966.670 25/07/15,10:29:04,13,06,1, 12.0,1,1, 19.047, 10575.858, 426.214, 52966.702 25/07/15,10:29:04,14,06,1, 12.0,1,1, 19.047, 10575.834, 426.168, 52966.682 25/07/15,10:29:04,15,06,1, 12.0,1,1, 19.047, 10575.796, 426.120, 52966.635 25/07/15,10:29:04,16,06,1, 12.0,1,1, 19.047, 10575.779, 426.118, 52966.564 25/07/15,10:29:04,17,06,1, 12.0,1,1, 19.047, 10575.733, 426.194, 52966.657 25/07/15,10:29:04,18,06,1, 12.0,1,1, 19.047, 10575.744, 426.217, 52966.693 25/07/15,10:29:04,19,06,1, 12.0,1,1, 19.047, 10575.739, 426.244, 52966.640 25/07/15,10:29:05,00,05,1, 11.9,1,1, 19.045, 10575.734, 426.244, 52966.640 25/07/15,10:29:05,01,05,1, 11.9,1,1, 19.045, 10575.652, 426.145, 52966.579 25/07/15,10:29:05,02,05,1, 11.9,1,1, 19.045, 10575.642, 426.111, 52966.520 25/07/15,10:29:05,03,05,1, 11.9,1,1, 19.045, 10575.639, 426.198, 52966.542 25/07/15,10:29:05,04,05,1, 11.9,1,1, 19.045, 10575.598, 426.254, 52966.654 25/07/15,10:29:05,05,05,1, 11.9,1,1, 19.045, 10575.615, 426.259, 52966.678 25/07/15,10:29:05,06,05,1, 11.9,1,1, 19.045, 10575.567, 426.180, 52966.569 25/07/15,10:29:05,07,05,1, 11.9,1,1, 19.045, 10575.529, 426.175, 52966.540 25/07/15,10:29:05,08,05,1, 11.9,1,1, 19.045, 10575.503, 426.157, 52966.580 25/07/15,10:29:05,09,05,1, 11.9,1,1, 19.045, 10575.507, 426.217, 52966.525 25/07/15,10:29:05,10,05,1, 11.9,1,1, 19.045, 10575.512, 426.270, 52966.605 25/07/15,10:29:05,11,05,1, 11.9,1,1, 19.045, 10575.483, 426.260, 52966.575 25/07/15,10:29:05,12,05,1, 11.9,1,1, 19.045, 10575.439, 426.247, 52966.557 25/07/15,10:29:05,13,05,1, 11.9,1,1, 19.045, 10575.398, 426.201, 52966.623 25/07/15,10:29:05,14,05,1, 11.9,1,1, 19.045, 10575.359, 426.213, 52966.567 25/07/15,10:29:05,15,05,1, 11.9,1,1, 19.045, 10575.406, 426.262, 52966.585 25/07/15,10:29:05,16,05,1, 11.9,1,1, 19.045, 10575.386, 426.311, 52966.621 25/07/15,10:29:05,17,05,1, 11.9,1,1, 19.045, 10575.354, 426.289, 52966.587 25/07/15,10:29:05,18,05,1, 11.9,1,1, 19.045, 10575.302, 426.232, 52966.612 25/07/15,10:29:05,19,05,1, 11.9,1,1, 19.045, 10575.279, 426.210, 52966.477 25/07/15,10:29:06,00,06,1, 11.9,1,1, 19.048, 10575.275, 426.210, 52966.477 25/07/15,10:29:06,01,06,1, 11.9,1,1, 19.048, 10575.263, 426.316, 52966.593 25/07/15,10:29:06,02,06,1, 11.9,1,1, 19.048, 10575.269, 426.333, 52966.622 25/07/15,10:29:06,03,06,1, 11.9,1,1, 19.048, 10575.217, 426.283, 52966.558 25/07/15,10:29:06,04,06,1, 11.9,1,1, 19.048, 10575.187, 426.253, 52966.552 25/07/15,10:29:06,05,06,1, 11.9,1,1, 19.048, 10575.143, 426.280, 52966.548 25/07/15,10:29:06,06,06,1, 11.9,1,1, 19.048, 10575.141, 426.314, 52966.564 25/07/15,10:29:06,07,06,1, 11.9,1,1, 19.048, 10575.141, 426.370, 52966.654 25/07/15,10:29:06,08,06,1, 11.9,1,1, 19.048, 10575.135, 426.366, 52966.606 25/07/15,10:29:06,09,06,1, 11.9,1,1, 19.048, 10575.110, 426.311, 52966.558 25/07/15,10:29:06,10,06,1, 11.9,1,1, 19.048, 10575.046, 426.287, 52966.623 25/07/15,10:29:06,11,06,1, 11.9,1,1, 19.048, 10575.062, 426.268, 52966.543 25/07/15,10:29:06,12,06,1, 11.9,1,1, 19.048, 10575.006, 426.324, 52966.502 25/07/15,10:29:06,13,06,1, 11.9,1,1, 19.048, 10575.034, 426.385, 52966.641 25/07/15,10:29:06,14,06,1, 11.9,1,1, 19.048, 10575.028, 426.400, 52966.643 25/07/15,10:29:06,15,06,1, 11.9,1,1, 19.048, 10574.978, 426.370, 52966.621 25/07/15,10:29:06,16,06,1, 11.9,1,1, 19.048, 10574.931, 426.329, 52966.574 25/07/15,10:29:06,17,06,1, 11.9,1,1, 19.048, 10574.905, 426.321, 52966.533 25/07/15,10:29:06,18,06,1, 11.9,1,1, 19.048, 10574.902, 426.394, 52966.680 25/07/15,10:29:06,19,06,1, 11.9,1,1, 19.048, 10574.905, 426.436, 52966.634 25/07/15,10:29:07,00,05,1, 11.9,1,1, 19.050, 10574.900, 426.436, 52966.634 25/07/15,10:29:07,01,05,1, 11.9,1,1, 19.050, 10574.875, 426.345, 52966.589 25/07/15,10:29:07,02,05,1, 11.9,1,1, 19.050, 10574.825, 426.328, 52966.494 25/07/15,10:29:07,03,05,1, 11.9,1,1, 19.050, 10574.820, 426.380, 52966.552 25/07/15,10:29:07,04,05,1, 11.9,1,1, 19.050, 10574.806, 426.446, 52966.632 25/07/15,10:29:07,05,05,1, 11.9,1,1, 19.050, 10574.807, 426.489, 52966.635 25/07/15,10:29:07,06,05,1, 11.9,1,1, 19.050, 10574.803, 426.442, 52966.570 25/07/15,10:29:07,07,05,1, 11.9,1,1, 19.050, 10574.734, 426.373, 52966.514 25/07/15,10:29:07,08,05,1, 11.9,1,1, 19.050, 10574.703, 426.364, 52966.545 25/07/15,10:29:07,09,05,1, 11.9,1,1, 19.050, 10574.705, 426.406, 52966.547 25/07/15,10:29:07,10,05,1, 11.9,1,1, 19.050, 10574.698, 426.460, 52966.585 25/07/15,10:29:07,11,05,1, 11.9,1,1, 19.050, 10574.679, 426.481, 52966.565 25/07/15,10:29:07,12,05,1, 11.9,1,1, 19.050, 10574.667, 426.443, 52966.644 25/07/15,10:29:07,13,05,1, 11.9,1,1, 19.050, 10574.605, 426.404, 52966.553 25/07/15,10:29:07,14,05,1, 11.9,1,1, 19.050, 10574.601, 426.406, 52966.473 25/07/15,10:29:07,15,05,1, 11.9,1,1, 19.050, 10574.589, 426.444, 52966.622 25/07/15,10:29:07,16,05,1, 11.9,1,1, 19.050, 10574.575, 426.515, 52966.582 25/07/15,10:29:07,17,05,1, 11.9,1,1, 19.050, 10574.578, 426.485, 52966.579 25/07/15,10:29:07,18,05,1, 11.9,1,1, 19.050, 10574.516, 426.425, 52966.505 25/07/15,10:29:07,19,05,1, 11.9,1,1, 19.050, 10574.498, 426.400, 52966.522 25/07/15,10:29:08,00,05,1, 12.0,1,1, 19.048, 10574.491, 426.400, 52966.522 25/07/15,10:29:08,01,05,1, 12.0,1,1, 19.048, 10574.472, 426.462, 52966.595 25/07/15,10:29:08,02,05,1, 12.0,1,1, 19.048, 10574.487, 426.523, 52966.559 25/07/15,10:29:08,03,05,1, 12.0,1,1, 19.048, 10574.472, 426.484, 52966.549 25/07/15,10:29:08,04,05,1, 12.0,1,1, 19.048, 10574.417, 426.432, 52966.487 25/07/15,10:29:08,05,05,1, 12.0,1,1, 19.048, 10574.407, 426.417, 52966.524 25/07/15,10:29:08,06,05,1, 12.0,1,1, 19.048, 10574.388, 426.478, 52966.500 25/07/15,10:29:08,07,05,1, 12.0,1,1, 19.048, 10574.364, 426.532, 52966.527 25/07/15,10:29:08,08,05,1, 12.0,1,1, 19.048, 10574.379, 426.534, 52966.597 25/07/15,10:29:08,09,05,1, 12.0,1,1, 19.048, 10574.331, 426.485, 52966.561 25/07/15,10:29:08,10,05,1, 12.0,1,1, 19.048, 10574.305, 426.426, 52966.528 25/07/15,10:29:08,11,05,1, 12.0,1,1, 19.048, 10574.293, 426.447, 52966.514 25/07/15,10:29:08,12,05,1, 12.0,1,1, 19.048, 10574.296, 426.526, 52966.564 25/07/15,10:29:08,13,05,1, 12.0,1,1, 19.048, 10574.277, 426.573, 52966.565 25/07/15,10:29:08,14,05,1, 12.0,1,1, 19.048, 10574.275, 426.555, 52966.601 25/07/15,10:29:08,15,05,1, 12.0,1,1, 19.048, 10574.229, 426.492, 52966.502 25/07/15,10:29:08,16,05,1, 12.0,1,1, 19.048, 10574.187, 426.484, 52966.476 25/07/15,10:29:08,17,05,1, 12.0,1,1, 19.048, 10574.202, 426.511, 52966.508 25/07/15,10:29:08,18,05,1, 12.0,1,1, 19.048, 10574.185, 426.551, 52966.549 25/07/15,10:29:08,19,05,1, 12.0,1,1, 19.048, 10574.185, 426.602, 52966.598 25/07/15,10:29:09,00,05,1, 11.9,1,1, 19.043, 10574.182, 426.602, 52966.598 25/07/15,10:29:09,01,05,1, 11.9,1,1, 19.043, 10574.119, 426.509, 52966.492 25/07/15,10:29:09,02,05,1, 11.9,1,1, 19.043, 10574.075, 426.492, 52966.536 25/07/15,10:29:09,03,05,1, 11.9,1,1, 19.043, 10574.082, 426.544, 52966.506 25/07/15,10:29:09,04,05,1, 11.9,1,1, 19.043, 10574.058, 426.595, 52966.544 25/07/15,10:29:09,05,05,1, 11.9,1,1, 19.043, 10574.062, 426.591, 52966.540 25/07/15,10:29:09,06,05,1, 11.9,1,1, 19.043, 10574.030, 426.553, 52966.536 25/07/15,10:29:09,07,05,1, 11.9,1,1, 19.043, 10574.001, 426.510, 52966.460 25/07/15,10:29:09,08,05,1, 11.9,1,1, 19.043, 10573.991, 426.546, 52966.517 25/07/15,10:29:09,09,05,1, 11.9,1,1, 19.043, 10573.977, 426.582, 52966.569 25/07/15,10:29:09,10,05,1, 11.9,1,1, 19.043, 10573.997, 426.627, 52966.544 25/07/15,10:29:09,11,05,1, 11.9,1,1, 19.043, 10573.993, 426.625, 52966.590 25/07/15,10:29:09,12,05,1, 11.9,1,1, 19.043, 10573.935, 426.565, 52966.507 25/07/15,10:29:09,13,05,1, 11.9,1,1, 19.043, 10573.924, 426.522, 52966.460 25/07/15,10:29:09,14,05,1, 11.9,1,1, 19.043, 10573.882, 426.544, 52966.496 25/07/15,10:29:09,15,05,1, 11.9,1,1, 19.043, 10573.913, 426.597, 52966.544 25/07/15,10:29:09,16,05,1, 11.9,1,1, 19.043, 10573.896, 426.648, 52966.536 25/07/15,10:29:09,17,05,1, 11.9,1,1, 19.043, 10573.891, 426.625, 52966.498 25/07/15,10:29:09,18,05,1, 11.9,1,1, 19.043, 10573.838, 426.551, 52966.486 25/07/15,10:29:09,19,05,1, 11.9,1,1, 19.043, 10573.816, 426.553, 52966.472 25/07/15,10:29:10,00,06,1, 11.9,1,1, 19.049, 10573.815, 426.553, 52966.472 25/07/15,10:29:10,01,06,1, 11.9,1,1, 19.049, 10573.812, 426.646, 52966.525 25/07/15,10:29:10,02,06,1, 11.9,1,1, 19.049, 10573.802, 426.669, 52966.570 25/07/15,10:29:10,03,06,1, 11.9,1,1, 19.049, 10573.769, 426.618, 52966.495 25/07/15,10:29:10,04,06,1, 11.9,1,1, 19.049, 10573.725, 426.588, 52966.435 25/07/15,10:29:10,05,06,1, 11.9,1,1, 19.049, 10573.689, 426.602, 52966.462 25/07/15,10:29:10,06,06,1, 11.9,1,1, 19.049, 10573.725, 426.651, 52966.517 25/07/15,10:29:10,07,06,1, 11.9,1,1, 19.049, 10573.720, 426.695, 52966.573 25/07/15,10:29:10,08,06,1, 11.9,1,1, 19.049, 10573.695, 426.684, 52966.585 25/07/15,10:29:10,09,06,1, 11.9,1,1, 19.049, 10573.654, 426.615, 52966.444 25/07/15,10:29:10,10,06,1, 11.9,1,1, 19.049, 10573.623, 426.600, 52966.408 25/07/15,10:29:10,11,06,1, 11.9,1,1, 19.049, 10573.631, 426.655, 52966.480 25/07/15,10:29:10,12,06,1, 11.9,1,1, 19.049, 10573.628, 426.687, 52966.452 25/07/15,10:29:10,13,06,1, 11.9,1,1, 19.049, 10573.646, 426.719, 52966.442 25/07/15,10:29:10,14,06,1, 11.9,1,1, 19.049, 10573.578, 426.644, 52966.475 25/07/15,10:29:10,15,06,1, 11.9,1,1, 19.049, 10573.567, 426.614, 52966.477 25/07/15,10:29:10,16,06,1, 11.9,1,1, 19.049, 10573.546, 426.623, 52966.407 25/07/15,10:29:10,17,06,1, 11.9,1,1, 19.049, 10573.560, 426.702, 52966.549 25/07/15,10:29:10,18,06,1, 11.9,1,1, 19.049, 10573.567, 426.715, 52966.472 25/07/15,10:29:10,19,06,1, 11.9,1,1, 19.049, 10573.518, 426.715, 52966.481 25/07/15,10:29:11,00,06,1, 11.9,1,1, 19.047, 10573.515, 426.715, 52966.481 25/07/15,10:29:11,01,06,1, 11.9,1,1, 19.047, 10573.472, 426.663, 52966.451 25/07/15,10:29:11,02,06,1, 11.9,1,1, 19.047, 10573.490, 426.703, 52966.453 25/07/15,10:29:11,03,06,1, 11.9,1,1, 19.047, 10573.513, 426.770, 52966.481 25/07/15,10:29:11,04,06,1, 11.9,1,1, 19.047, 10573.496, 426.765, 52966.444 25/07/15,10:29:11,05,06,1, 11.9,1,1, 19.047, 10573.450, 426.724, 52966.452 25/07/15,10:29:11,06,06,1, 11.9,1,1, 19.047, 10573.443, 426.675, 52966.382 25/07/15,10:29:11,07,06,1, 11.9,1,1, 19.047, 10573.418, 426.706, 52966.497 25/07/15,10:29:11,08,06,1, 11.9,1,1, 19.047, 10573.441, 426.774, 52966.495 25/07/15,10:29:11,09,06,1, 11.9,1,1, 19.047, 10573.443, 426.799, 52966.472 25/07/15,10:29:11,10,06,1, 11.9,1,1, 19.047, 10573.381, 426.746, 52966.451 25/07/15,10:29:11,11,06,1, 11.9,1,1, 19.047, 10573.385, 426.698, 52966.413 25/07/15,10:29:11,12,06,1, 11.9,1,1, 19.047, 10573.358, 426.715, 52966.400 25/07/15,10:29:11,13,06,1, 11.9,1,1, 19.047, 10573.332, 426.760, 52966.436 25/07/15,10:29:11,14,06,1, 11.9,1,1, 19.047, 10573.365, 426.808, 52966.499 25/07/15,10:29:11,15,06,1, 11.9,1,1, 19.047, 10573.324, 426.813, 52966.443 25/07/15,10:29:11,16,06,1, 11.9,1,1, 19.047, 10573.300, 426.758, 52966.406 25/07/15,10:29:11,17,06,1, 11.9,1,1, 19.047, 10573.264, 426.726, 52966.420 25/07/15,10:29:11,18,06,1, 11.9,1,1, 19.047, 10573.290, 426.724, 52966.411 25/07/15,10:29:11,19,06,1, 11.9,1,1, 19.047, 10573.273, 426.823, 52966.461 25/07/15,10:29:12,00,06,1, 12.0,1,1, 19.047, 10573.264, 426.823, 52966.461 25/07/15,10:29:12,01,06,1, 12.0,1,1, 19.047, 10573.241, 426.775, 52966.435 25/07/15,10:29:12,02,06,1, 12.0,1,1, 19.047, 10573.226, 426.735, 52966.404 25/07/15,10:29:12,03,06,1, 12.0,1,1, 19.047, 10573.230, 426.737, 52966.390 25/07/15,10:29:12,04,06,1, 12.0,1,1, 19.047, 10573.201, 426.783, 52966.478 25/07/15,10:29:12,05,06,1, 12.0,1,1, 19.047, 10573.224, 426.833, 52966.510 25/07/15,10:29:12,06,06,1, 12.0,1,1, 19.047, 10573.197, 426.831, 52966.471 25/07/15,10:29:12,07,06,1, 12.0,1,1, 19.047, 10573.185, 426.805, 52966.459 25/07/15,10:29:12,08,06,1, 12.0,1,1, 19.047, 10573.156, 426.734, 52966.391 25/07/15,10:29:12,09,06,1, 12.0,1,1, 19.047, 10573.132, 426.789, 52966.451 25/07/15,10:29:12,10,06,1, 12.0,1,1, 19.047, 10573.195, 426.856, 52966.401 25/07/15,10:29:12,11,06,1, 12.0,1,1, 19.047, 10573.190, 426.852, 52966.474 25/07/15,10:29:12,12,06,1, 12.0,1,1, 19.047, 10573.139, 426.833, 52966.399 25/07/15,10:29:12,13,06,1, 12.0,1,1, 19.047, 10573.122, 426.812, 52966.424 25/07/15,10:29:12,14,06,1, 12.0,1,1, 19.047, 10573.129, 426.783, 52966.438 25/07/15,10:29:12,15,06,1, 12.0,1,1, 19.047, 10573.123, 426.848, 52966.374 25/07/15,10:29:12,16,06,1, 12.0,1,1, 19.047, 10573.160, 426.885, 52966.465 25/07/15,10:29:12,17,06,1, 12.0,1,1, 19.047, 10573.116, 426.868, 52966.439 25/07/15,10:29:12,18,06,1, 12.0,1,1, 19.047, 10573.100, 426.823, 52966.439 25/07/15,10:29:12,19,06,1, 12.0,1,1, 19.047, 10573.092, 426.780, 52966.430 25/07/15,10:29:13,00,06,1, 11.9,1,1, 19.049, 10573.089, 426.780, 52966.430 25/07/15,10:29:13,01,06,1, 11.9,1,1, 19.049, 10573.074, 426.884, 52966.424 25/07/15,10:29:13,02,06,1, 11.9,1,1, 19.049, 10573.057, 426.917, 52966.456 25/07/15,10:29:13,03,06,1, 11.9,1,1, 19.049, 10573.081, 426.878, 52966.454 25/07/15,10:29:13,04,06,1, 11.9,1,1, 19.049, 10573.049, 426.814, 52966.406 25/07/15,10:29:13,05,06,1, 11.9,1,1, 19.049, 10573.032, 426.820, 52966.403 25/07/15,10:29:13,06,06,1, 11.9,1,1, 19.049, 10573.049, 426.903, 52966.419 25/07/15,10:29:13,07,06,1, 11.9,1,1, 19.049, 10573.053, 426.932, 52966.418 25/07/15,10:29:13,08,06,1, 11.9,1,1, 19.049, 10573.043, 426.925, 52966.430 25/07/15,10:29:13,09,06,1, 11.9,1,1, 19.049, 10573.029, 426.858, 52966.376 25/07/15,10:29:13,10,06,1, 11.9,1,1, 19.049, 10573.025, 426.826, 52966.307 25/07/15,10:29:13,11,06,1, 11.9,1,1, 19.049, 10573.015, 426.863, 52966.374 25/07/15,10:29:13,12,06,1, 11.9,1,1, 19.049, 10573.015, 426.917, 52966.407 25/07/15,10:29:13,13,06,1, 11.9,1,1, 19.049, 10573.001, 426.950, 52966.480 25/07/15,10:29:13,14,06,1, 11.9,1,1, 19.049, 10573.006, 426.893, 52966.478 25/07/15,10:29:13,15,06,1, 11.9,1,1, 19.049, 10572.978, 426.846, 52966.348 25/07/15,10:29:13,16,06,1, 11.9,1,1, 19.049, 10572.971, 426.870, 52966.335 25/07/15,10:29:13,17,06,1, 11.9,1,1, 19.049, 10572.993, 426.919, 52966.394 25/07/15,10:29:13,18,06,1, 11.9,1,1, 19.049, 10573.010, 426.951, 52966.446 25/07/15,10:29:13,19,06,1, 11.9,1,1, 19.049, 10572.976, 426.926, 52966.370 25/07/15,10:29:14,00,06,1, 12.0,1,1, 19.047, 10572.972, 426.926, 52966.370 25/07/15,10:29:14,01,06,1, 12.0,1,1, 19.047, 10572.963, 426.871, 52966.335 25/07/15,10:29:14,02,06,1, 12.0,1,1, 19.047, 10572.969, 426.905, 52966.327 25/07/15,10:29:14,03,06,1, 12.0,1,1, 19.047, 10572.990, 426.979, 52966.351 25/07/15,10:29:14,04,06,1, 12.0,1,1, 19.047, 10572.946, 426.939, 52966.425 25/07/15,10:29:14,05,06,1, 12.0,1,1, 19.047, 10572.971, 426.920, 52966.341 25/07/15,10:29:14,06,06,1, 12.0,1,1, 19.047, 10572.921, 426.862, 52966.332 25/07/15,10:29:14,07,06,1, 12.0,1,1, 19.047, 10572.930, 426.913, 52966.315 25/07/15,10:29:14,08,06,1, 12.0,1,1, 19.047, 10572.945, 426.998, 52966.326 25/07/15,10:29:14,09,06,1, 12.0,1,1, 19.047, 10572.989, 427.000, 52966.348 25/07/15,10:29:14,10,06,1, 12.0,1,1, 19.047, 10572.927, 426.926, 52966.418 25/07/15,10:29:14,11,06,1, 12.0,1,1, 19.047, 10572.925, 426.895, 52966.286 25/07/15,10:29:14,12,06,1, 12.0,1,1, 19.047, 10572.935, 426.895, 52966.332 25/07/15,10:29:14,13,06,1, 12.0,1,1, 19.047, 10572.940, 426.951, 52966.359 25/07/15,10:29:14,14,06,1, 12.0,1,1, 19.047, 10572.947, 426.971, 52966.370 25/07/15,10:29:14,15,06,1, 12.0,1,1, 19.047, 10572.963, 426.962, 52966.294 25/07/15,10:29:14,16,06,1, 12.0,1,1, 19.047, 10572.915, 426.908, 52966.362 25/07/15,10:29:14,17,06,1, 12.0,1,1, 19.047, 10572.925, 426.885, 52966.267 25/07/15,10:29:14,18,06,1, 12.0,1,1, 19.047, 10572.942, 426.966, 52966.270 25/07/15,10:29:14,19,06,1, 12.0,1,1, 19.047, 10572.937, 427.019, 52966.391 25/07/15,10:29:15,00,06,1, 11.9,1,1, 19.045, 10572.931, 427.019, 52966.391 25/07/15,10:29:15,01,06,1, 11.9,1,1, 19.045, 10572.926, 426.938, 52966.275 25/07/15,10:29:15,02,06,1, 11.9,1,1, 19.045, 10572.929, 426.902, 52966.245 25/07/15,10:29:15,03,06,1, 11.9,1,1, 19.045, 10572.930, 426.942, 52966.216 25/07/15,10:29:15,04,06,1, 11.9,1,1, 19.045, 10572.933, 426.989, 52966.328 25/07/15,10:29:15,05,06,1, 11.9,1,1, 19.045, 10572.955, 427.040, 52966.383 25/07/15,10:29:15,06,06,1, 11.9,1,1, 19.045, 10572.956, 427.014, 52966.300 25/07/15,10:29:15,07,06,1, 11.9,1,1, 19.045, 10572.904, 426.936, 52966.230 25/07/15,10:29:15,08,06,1, 11.9,1,1, 19.045, 10572.912, 426.920, 52966.212 25/07/15,10:29:15,09,06,1, 11.9,1,1, 19.045, 10572.938, 426.981, 52966.296 25/07/15,10:29:15,10,06,1, 11.9,1,1, 19.045, 10572.929, 427.042, 52966.312 25/07/15,10:29:15,11,06,1, 11.9,1,1, 19.045, 10572.957, 427.034, 52966.323 25/07/15,10:29:15,12,06,1, 11.9,1,1, 19.045, 10572.949, 426.995, 52966.315 25/07/15,10:29:15,13,06,1, 11.9,1,1, 19.045, 10572.946, 426.940, 52966.275 25/07/15,10:29:15,14,06,1, 11.9,1,1, 19.045, 10572.925, 426.960, 52966.191 25/07/15,10:29:15,15,06,1, 11.9,1,1, 19.045, 10572.926, 427.029, 52966.319 25/07/15,10:29:15,16,06,1, 11.9,1,1, 19.045, 10572.908, 427.052, 52966.301 25/07/15,10:29:15,17,06,1, 11.9,1,1, 19.045, 10572.919, 427.028, 52966.308 25/07/15,10:29:15,18,06,1, 11.9,1,1, 19.045, 10572.902, 426.996, 52966.254 25/07/15,10:29:15,19,06,1, 11.9,1,1, 19.045, 10572.911, 426.963, 52966.231 25/07/15,10:29:16,00,05,1, 11.9,1,1, 19.049, 10572.906, 426.963, 52966.231 25/07/15,10:29:16,01,05,1, 11.9,1,1, 19.049, 10572.946, 427.068, 52966.217 25/07/15,10:29:16,02,05,1, 11.9,1,1, 19.049, 10572.946, 427.053, 52966.309 25/07/15,10:29:16,03,05,1, 11.9,1,1, 19.049, 10572.918, 427.044, 52966.322 25/07/15,10:29:16,04,05,1, 11.9,1,1, 19.049, 10572.930, 426.989, 52966.212 25/07/15,10:29:16,05,05,1, 11.9,1,1, 19.049, 10572.904, 427.001, 52966.262 25/07/15,10:29:16,06,05,1, 11.9,1,1, 19.049, 10572.947, 427.055, 52966.244 25/07/15,10:29:16,07,05,1, 11.9,1,1, 19.049, 10572.925, 427.063, 52966.223 25/07/15,10:29:16,08,05,1, 11.9,1,1, 19.049, 10572.996, 427.074, 52966.240 25/07/15,10:29:16,09,05,1, 11.9,1,1, 19.049, 10572.916, 427.014, 52966.171 25/07/15,10:29:16,10,05,1, 11.9,1,1, 19.049, 10572.903, 426.983, 52966.126 25/07/15,10:29:16,11,05,1, 11.9,1,1, 19.049, 10572.922, 427.022, 52966.189 25/07/15,10:29:16,12,05,1, 11.9,1,1, 19.049, 10572.950, 427.067, 52966.266 25/07/15,10:29:16,13,05,1, 11.9,1,1, 19.049, 10572.953, 427.057, 52966.235 25/07/15,10:29:16,14,05,1, 11.9,1,1, 19.049, 10572.938, 427.043, 52966.207 25/07/15,10:29:16,15,05,1, 11.9,1,1, 19.049, 10572.937, 426.980, 52966.213 25/07/15,10:29:16,16,05,1, 11.9,1,1, 19.049, 10572.945, 427.003, 52966.207 25/07/15,10:29:16,17,05,1, 11.9,1,1, 19.049, 10572.953, 427.084, 52966.231 25/07/15,10:29:16,18,05,1, 11.9,1,1, 19.049, 10572.949, 427.097, 52966.257 25/07/15,10:29:16,19,05,1, 11.9,1,1, 19.049, 10572.949, 427.082, 52966.213 25/07/15,10:29:17,00,06,1, 11.9,1,1, 19.044, 10572.947, 427.082, 52966.213 25/07/15,10:29:17,01,06,1, 11.9,1,1, 19.044, 10572.934, 427.006, 52966.175 25/07/15,10:29:17,02,06,1, 11.9,1,1, 19.044, 10572.955, 427.014, 52966.166 25/07/15,10:29:17,03,06,1, 11.9,1,1, 19.044, 10573.000, 427.092, 52966.253 25/07/15,10:29:17,04,06,1, 11.9,1,1, 19.044, 10572.986, 427.126, 52966.254 25/07/15,10:29:17,05,06,1, 11.9,1,1, 19.044, 10572.977, 427.054, 52966.185 25/07/15,10:29:17,06,06,1, 11.9,1,1, 19.044, 10572.968, 427.013, 52966.125 25/07/15,10:29:17,07,06,1, 11.9,1,1, 19.044, 10572.953, 427.023, 52966.113 25/07/15,10:29:17,08,06,1, 11.9,1,1, 19.044, 10572.979, 427.071, 52966.168 25/07/15,10:29:17,09,06,1, 11.9,1,1, 19.044, 10572.970, 427.109, 52966.200 25/07/15,10:29:17,10,06,1, 11.9,1,1, 19.044, 10572.979, 427.094, 52966.156 25/07/15,10:29:17,11,06,1, 11.9,1,1, 19.044, 10572.971, 427.056, 52966.159 25/07/15,10:29:17,12,06,1, 11.9,1,1, 19.044, 10572.986, 427.011, 52966.077 25/07/15,10:29:17,13,06,1, 11.9,1,1, 19.044, 10572.959, 427.054, 52966.134 25/07/15,10:29:17,14,06,1, 11.9,1,1, 19.044, 10573.042, 427.091, 52966.186 25/07/15,10:29:17,15,06,1, 11.9,1,1, 19.044, 10573.008, 427.127, 52966.154 25/07/15,10:29:17,16,06,1, 11.9,1,1, 19.044, 10572.987, 427.060, 52966.136 25/07/15,10:29:17,17,06,1, 11.9,1,1, 19.044, 10573.009, 427.030, 52966.095 25/07/15,10:29:17,18,06,1, 11.9,1,1, 19.044, 10573.004, 427.032, 52966.090 25/07/15,10:29:17,19,06,1, 11.9,1,1, 19.044, 10573.002, 427.080, 52966.111 25/07/15,10:29:18,00,07,1, 11.9,1,1, 19.049, 10572.997, 427.080, 52966.111 25/07/15,10:29:18,01,07,1, 11.9,1,1, 19.049, 10573.031, 427.118, 52966.153 25/07/15,10:29:18,02,07,1, 11.9,1,1, 19.049, 10573.006, 427.031, 52966.087 25/07/15,10:29:18,03,07,1, 11.9,1,1, 19.049, 10573.018, 427.005, 52966.041 25/07/15,10:29:18,04,07,1, 11.9,1,1, 19.049, 10573.008, 427.030, 52966.099 25/07/15,10:29:18,05,07,1, 11.9,1,1, 19.049, 10573.011, 427.092, 52966.091 25/07/15,10:29:18,06,07,1, 11.9,1,1, 19.049, 10573.036, 427.091, 52966.118 25/07/15,10:29:18,07,07,1, 11.9,1,1, 19.049, 10573.016, 427.064, 52966.144 25/07/15,10:29:18,08,07,1, 11.9,1,1, 19.049, 10573.007, 426.993, 52966.087 25/07/15,10:29:18,09,07,1, 11.9,1,1, 19.049, 10573.002, 427.016, 52966.035 25/07/15,10:29:18,10,07,1, 11.9,1,1, 19.049, 10573.051, 427.060, 52966.077 25/07/15,10:29:18,11,07,1, 11.9,1,1, 19.049, 10573.033, 427.079, 52966.101 25/07/15,10:29:18,12,07,1, 11.9,1,1, 19.049, 10573.034, 427.053, 52966.127 25/07/15,10:29:18,13,07,1, 11.9,1,1, 19.049, 10573.021, 427.000, 52966.025 25/07/15,10:29:18,14,07,1, 11.9,1,1, 19.049, 10573.017, 426.992, 52966.060 25/07/15,10:29:18,15,07,1, 11.9,1,1, 19.049, 10573.050, 427.023, 52966.088 25/07/15,10:29:18,16,07,1, 11.9,1,1, 19.049, 10573.068, 427.055, 52966.143 25/07/15,10:29:18,17,07,1, 11.9,1,1, 19.049, 10573.054, 427.083, 52966.107 25/07/15,10:29:18,18,07,1, 11.9,1,1, 19.049, 10573.061, 427.030, 52966.119 25/07/15,10:29:18,19,07,1, 11.9,1,1, 19.049, 10573.042, 426.969, 52966.009 25/07/15,10:29:19,00,06,1, 11.9,1,1, 19.048, 10573.039, 426.969, 52966.009 25/07/15,10:29:19,01,06,1, 11.9,1,1, 19.048, 10573.048, 427.025, 52966.095 25/07/15,10:29:19,02,06,1, 11.9,1,1, 19.048, 10573.050, 427.045, 52966.097 25/07/15,10:29:19,03,06,1, 11.9,1,1, 19.048, 10573.052, 427.035, 52966.054 25/07/15,10:29:19,04,06,1, 11.9,1,1, 19.048, 10573.049, 426.955, 52965.968 25/07/15,10:29:19,05,06,1, 11.9,1,1, 19.048, 10573.028, 426.939, 52965.926 25/07/15,10:29:19,06,06,1, 11.9,1,1, 19.048, 10573.042, 427.007, 52965.992 25/07/15,10:29:19,07,06,1, 11.9,1,1, 19.048, 10573.053, 427.015, 52966.007 25/07/15,10:29:19,08,06,1, 11.9,1,1, 19.048, 10573.092, 427.036, 52966.002 25/07/15,10:29:19,09,06,1, 11.9,1,1, 19.048, 10573.084, 427.020, 52965.942 25/07/15,10:29:19,10,06,1, 11.9,1,1, 19.048, 10573.037, 426.948, 52965.939 25/07/15,10:29:19,11,06,1, 11.9,1,1, 19.048, 10573.024, 426.931, 52965.933 25/07/15,10:29:19,12,06,1, 11.9,1,1, 19.048, 10573.048, 426.999, 52965.979 25/07/15,10:29:19,13,06,1, 11.9,1,1, 19.048, 10573.061, 427.004, 52966.011 25/07/15,10:29:19,14,06,1, 11.9,1,1, 19.048, 10573.073, 426.986, 52965.963 25/07/15,10:29:19,15,06,1, 11.9,1,1, 19.048, 10573.047, 426.949, 52966.012 25/07/15,10:29:19,16,06,1, 11.9,1,1, 19.048, 10573.029, 426.909, 52965.876 25/07/15,10:29:19,17,06,1, 11.9,1,1, 19.048, 10573.072, 426.916, 52965.940 25/07/15,10:29:19,18,06,1, 11.9,1,1, 19.048, 10573.066, 426.989, 52965.924 25/07/15,10:29:19,19,06,1, 11.9,1,1, 19.048, 10573.060, 427.003, 52965.979 25/07/15,10:29:20,00,06,1, 12.0,1,1, 19.051, 10573.056, 427.003, 52965.979 25/07/15,10:29:20,01,06,1, 12.0,1,1, 19.051, 10573.037, 426.917, 52965.974 25/07/15,10:29:20,02,06,1, 12.0,1,1, 19.051, 10573.045, 426.893, 52965.884 25/07/15,10:29:20,03,06,1, 12.0,1,1, 19.051, 10573.049, 426.976, 52965.948 25/07/15,10:29:20,04,06,1, 12.0,1,1, 19.051, 10573.050, 426.999, 52965.969 25/07/15,10:29:20,05,06,1, 12.0,1,1, 19.051, 10573.058, 426.940, 52965.929 25/07/15,10:29:20,06,06,1, 12.0,1,1, 19.051, 10573.024, 426.918, 52966.002 25/07/15,10:29:20,07,06,1, 12.0,1,1, 19.051, 10573.038, 426.859, 52965.886 25/07/15,10:29:20,08,06,1, 12.0,1,1, 19.051, 10573.025, 426.864, 52965.902 25/07/15,10:29:20,09,06,1, 12.0,1,1, 19.051, 10573.035, 426.948, 52965.960 25/07/15,10:29:20,10,06,1, 12.0,1,1, 19.051, 10573.038, 426.950, 52965.961 25/07/15,10:29:20,11,06,1, 12.0,1,1, 19.051, 10573.026, 426.867, 52965.934 25/07/15,10:29:20,12,06,1, 12.0,1,1, 19.051, 10573.021, 426.859, 52965.956 25/07/15,10:29:20,13,06,1, 12.0,1,1, 19.051, 10573.039, 426.845, 52965.847 25/07/15,10:29:20,14,06,1, 12.0,1,1, 19.051, 10573.027, 426.906, 52965.953 25/07/15,10:29:20,15,06,1, 12.0,1,1, 19.051, 10573.076, 426.926, 52965.931 25/07/15,10:29:20,16,06,1, 12.0,1,1, 19.051, 10573.057, 426.896, 52965.926 25/07/15,10:29:20,17,06,1, 12.0,1,1, 19.051, 10573.047, 426.830, 52965.855 25/07/15,10:29:20,18,06,1, 12.0,1,1, 19.051, 10573.042, 426.811, 52965.871 25/07/15,10:29:20,19,06,1, 12.0,1,1, 19.051, 10573.003, 426.809, 52965.863 25/07/15,10:29:21,00,06,1, 11.9,1,1, 19.048, 10572.997, 426.809, 52965.863 25/07/15,10:29:21,01,06,1, 11.9,1,1, 19.048, 10573.036, 426.903, 52965.837 25/07/15,10:29:21,02,06,1, 11.9,1,1, 19.048, 10573.030, 426.829, 52965.810 25/07/15,10:29:21,03,06,1, 11.9,1,1, 19.048, 10573.012, 426.821, 52965.914 25/07/15,10:29:21,04,06,1, 11.9,1,1, 19.048, 10573.024, 426.774, 52965.806 25/07/15,10:29:21,05,06,1, 11.9,1,1, 19.048, 10573.019, 426.827, 52965.892 25/07/15,10:29:21,06,06,1, 11.9,1,1, 19.048, 10573.033, 426.874, 52965.888 25/07/15,10:29:21,07,06,1, 11.9,1,1, 19.048, 10573.029, 426.845, 52965.908 25/07/15,10:29:21,08,06,1, 11.9,1,1, 19.048, 10573.009, 426.830, 52965.828 25/07/15,10:29:21,09,06,1, 11.9,1,1, 19.048, 10573.014, 426.756, 52965.802 25/07/15,10:29:21,10,06,1, 11.9,1,1, 19.048, 10572.983, 426.787, 52965.787 25/07/15,10:29:21,11,06,1, 11.9,1,1, 19.048, 10573.016, 426.829, 52965.873 25/07/15,10:29:21,12,06,1, 11.9,1,1, 19.048, 10572.996, 426.842, 52965.865 25/07/15,10:29:21,13,06,1, 11.9,1,1, 19.048, 10573.016, 426.791, 52965.818 25/07/15,10:29:21,14,06,1, 11.9,1,1, 19.048, 10572.985, 426.769, 52965.818 25/07/15,10:29:21,15,06,1, 11.9,1,1, 19.048, 10572.986, 426.770, 52965.781 25/07/15,10:29:21,16,06,1, 11.9,1,1, 19.048, 10572.990, 426.797, 52965.844 25/07/15,10:29:21,17,06,1, 11.9,1,1, 19.048, 10573.036, 426.857, 52965.851 25/07/15,10:29:21,18,06,1, 11.9,1,1, 19.048, 10573.019, 426.819, 52965.825 25/07/15,10:29:21,19,06,1, 11.9,1,1, 19.048, 10573.015, 426.738, 52965.766 25/07/15,10:29:22,00,06,1, 11.9,1,1, 19.051, 10573.014, 426.738, 52965.766 25/07/15,10:29:22,01,06,1, 11.9,1,1, 19.051, 10572.984, 426.726, 52965.719 25/07/15,10:29:22,02,06,1, 11.9,1,1, 19.051, 10572.986, 426.773, 52965.789 25/07/15,10:29:22,03,06,1, 11.9,1,1, 19.051, 10573.001, 426.780, 52965.816 25/07/15,10:29:22,04,06,1, 11.9,1,1, 19.051, 10573.002, 426.723, 52965.745 25/07/15,10:29:22,05,06,1, 11.9,1,1, 19.051, 10572.953, 426.705, 52965.712 25/07/15,10:29:22,06,06,1, 11.9,1,1, 19.051, 10572.976, 426.671, 52965.683 25/07/15,10:29:22,07,06,1, 11.9,1,1, 19.051, 10572.983, 426.734, 52965.753 25/07/15,10:29:22,08,06,1, 11.9,1,1, 19.051, 10573.001, 426.784, 52965.799 25/07/15,10:29:22,09,06,1, 11.9,1,1, 19.051, 10572.999, 426.747, 52965.769 25/07/15,10:29:22,10,06,1, 11.9,1,1, 19.051, 10572.966, 426.676, 52965.696 25/07/15,10:29:22,11,06,1, 11.9,1,1, 19.051, 10572.966, 426.665, 52965.679 25/07/15,10:29:22,12,06,1, 11.9,1,1, 19.051, 10572.971, 426.685, 52965.692 25/07/15,10:29:22,13,06,1, 11.9,1,1, 19.051, 10572.997, 426.752, 52965.741 25/07/15,10:29:22,14,06,1, 11.9,1,1, 19.051, 10572.991, 426.735, 52965.751 25/07/15,10:29:22,15,06,1, 11.9,1,1, 19.051, 10572.973, 426.706, 52965.691 25/07/15,10:29:22,16,06,1, 11.9,1,1, 19.051, 10572.961, 426.643, 52965.640 25/07/15,10:29:22,17,06,1, 11.9,1,1, 19.051, 10572.936, 426.638, 52965.686 25/07/15,10:29:22,18,06,1, 11.9,1,1, 19.051, 10572.969, 426.739, 52965.697 25/07/15,10:29:22,19,06,1, 11.9,1,1, 19.051, 10572.979, 426.768, 52965.747 25/07/15,10:29:23,00,06,1, 11.9,1,1, 19.048, 10572.972, 426.768, 52965.747 25/07/15,10:29:23,01,06,1, 11.9,1,1, 19.048, 10572.944, 426.661, 52965.641 25/07/15,10:29:23,02,06,1, 11.9,1,1, 19.048, 10572.920, 426.637, 52965.632 25/07/15,10:29:23,03,06,1, 11.9,1,1, 19.048, 10572.959, 426.716, 52965.696 25/07/15,10:29:23,04,06,1, 11.9,1,1, 19.048, 10572.971, 426.734, 52965.692 25/07/15,10:29:23,05,06,1, 11.9,1,1, 19.048, 10572.965, 426.735, 52965.733 25/07/15,10:29:23,06,06,1, 11.9,1,1, 19.048, 10572.965, 426.694, 52965.629 25/07/15,10:29:23,07,06,1, 11.9,1,1, 19.048, 10572.918, 426.642, 52965.595 25/07/15,10:29:23,08,06,1, 11.9,1,1, 19.048, 10572.918, 426.673, 52965.627 25/07/15,10:29:23,09,06,1, 11.9,1,1, 19.048, 10572.960, 426.740, 52965.639 25/07/15,10:29:23,10,06,1, 11.9,1,1, 19.048, 10572.955, 426.728, 52965.680 25/07/15,10:29:23,11,06,1, 11.9,1,1, 19.048, 10572.944, 426.691, 52965.618 25/07/15,10:29:23,12,06,1, 11.9,1,1, 19.048, 10572.910, 426.649, 52965.592 25/07/15,10:29:23,13,06,1, 11.9,1,1, 19.048, 10572.917, 426.654, 52965.614 25/07/15,10:29:23,14,06,1, 11.9,1,1, 19.048, 10572.942, 426.694, 52965.645 25/07/15,10:29:23,15,06,1, 11.9,1,1, 19.048, 10572.947, 426.734, 52965.649 25/07/15,10:29:23,16,06,1, 11.9,1,1, 19.048, 10572.918, 426.701, 52965.652 25/07/15,10:29:23,17,06,1, 11.9,1,1, 19.048, 10572.917, 426.639, 52965.611 25/07/15,10:29:23,18,06,1, 11.9,1,1, 19.048, 10572.920, 426.616, 52965.597 25/07/15,10:29:23,19,06,1, 11.9,1,1, 19.048, 10572.914, 426.669, 52965.578 25/07/15,10:29:24,00,05,1, 11.9,1,1, 19.048, 10572.906, 426.669, 52965.578 25/07/15,10:29:24,01,05,1, 11.9,1,1, 19.048, 10572.939, 426.709, 52965.649 25/07/15,10:29:24,02,05,1, 11.9,1,1, 19.048, 10572.899, 426.655, 52965.592 25/07/15,10:29:24,03,05,1, 11.9,1,1, 19.048, 10572.882, 426.614, 52965.539 25/07/15,10:29:24,04,05,1, 11.9,1,1, 19.048, 10572.920, 426.627, 52965.577 25/07/15,10:29:24,05,05,1, 11.9,1,1, 19.048, 10572.912, 426.667, 52965.623 25/07/15,10:29:24,06,05,1, 11.9,1,1, 19.048, 10572.944, 426.708, 52965.628 25/07/15,10:29:24,07,05,1, 11.9,1,1, 19.048, 10572.926, 426.653, 52965.615 25/07/15,10:29:24,08,05,1, 11.9,1,1, 19.048, 10572.922, 426.605, 52965.549 25/07/15,10:29:24,09,05,1, 11.9,1,1, 19.048, 10572.910, 426.611, 52965.532 25/07/15,10:29:24,10,05,1, 11.9,1,1, 19.048, 10572.917, 426.643, 52965.580 25/07/15,10:29:24,11,05,1, 11.9,1,1, 19.048, 10572.931, 426.690, 52965.643 25/07/15,10:29:24,12,05,1, 11.9,1,1, 19.048, 10572.924, 426.672, 52965.633 25/07/15,10:29:24,13,05,1, 11.9,1,1, 19.048, 10572.915, 426.612, 52965.536 25/07/15,10:29:24,14,05,1, 11.9,1,1, 19.048, 10572.900, 426.598, 52965.574 25/07/15,10:29:24,15,05,1, 11.9,1,1, 19.048, 10572.922, 426.642, 52965.582 25/07/15,10:29:24,16,05,1, 11.9,1,1, 19.048, 10572.939, 426.677, 52965.620 25/07/15,10:29:24,17,05,1, 11.9,1,1, 19.048, 10572.924, 426.678, 52965.615 25/07/15,10:29:24,18,05,1, 11.9,1,1, 19.048, 10572.943, 426.644, 52965.579 25/07/15,10:29:24,19,05,1, 11.9,1,1, 19.048, 10572.910, 426.597, 52965.509 25/07/15,10:29:25,00,06,1, 12.0,1,1, 19.047, 10572.906, 426.597, 52965.509 25/07/15,10:29:25,01,06,1, 12.0,1,1, 19.047, 10572.949, 426.668, 52965.564 25/07/15,10:29:25,02,06,1, 12.0,1,1, 19.047, 10572.933, 426.686, 52965.581 25/07/15,10:29:25,03,06,1, 12.0,1,1, 19.047, 10572.937, 426.650, 52965.566 25/07/15,10:29:25,04,06,1, 12.0,1,1, 19.047, 10572.900, 426.590, 52965.501 25/07/15,10:29:25,05,06,1, 12.0,1,1, 19.047, 10572.902, 426.593, 52965.483 25/07/15,10:29:25,06,06,1, 12.0,1,1, 19.047, 10572.911, 426.647, 52965.534 25/07/15,10:29:25,07,06,1, 12.0,1,1, 19.047, 10572.958, 426.695, 52965.551 25/07/15,10:29:25,08,06,1, 12.0,1,1, 19.047, 10572.967, 426.675, 52965.570 25/07/15,10:29:25,09,06,1, 12.0,1,1, 19.047, 10572.934, 426.624, 52965.541 25/07/15,10:29:25,10,06,1, 12.0,1,1, 19.047, 10572.893, 426.599, 52965.458 25/07/15,10:29:25,11,06,1, 12.0,1,1, 19.047, 10572.881, 426.617, 52965.530 25/07/15,10:29:25,12,06,1, 12.0,1,1, 19.047, 10572.923, 426.704, 52965.580 25/07/15,10:29:25,13,06,1, 12.0,1,1, 19.047, 10572.925, 426.666, 52965.537 25/07/15,10:29:25,14,06,1, 12.0,1,1, 19.047, 10572.909, 426.625, 52965.496 25/07/15,10:29:25,15,06,1, 12.0,1,1, 19.047, 10572.900, 426.576, 52965.451 25/07/15,10:29:25,16,06,1, 12.0,1,1, 19.047, 10572.908, 426.618, 52965.489 25/07/15,10:29:25,17,06,1, 12.0,1,1, 19.047, 10572.941, 426.651, 52965.482 25/07/15,10:29:25,18,06,1, 12.0,1,1, 19.047, 10572.938, 426.687, 52965.534 25/07/15,10:29:25,19,06,1, 12.0,1,1, 19.047, 10572.926, 426.651, 52965.510 25/07/15,10:29:26,00,05,1, 11.9,1,1, 19.049, 10572.922, 426.651, 52965.510 25/07/15,10:29:26,01,05,1, 11.9,1,1, 19.049, 10572.891, 426.568, 52965.428 25/07/15,10:29:26,02,05,1, 11.9,1,1, 19.049, 10572.908, 426.646, 52965.494 25/07/15,10:29:26,03,05,1, 11.9,1,1, 19.049, 10572.904, 426.681, 52965.512 25/07/15,10:29:26,04,05,1, 11.9,1,1, 19.049, 10572.901, 426.666, 52965.488 25/07/15,10:29:26,05,05,1, 11.9,1,1, 19.049, 10572.883, 426.604, 52965.389 25/07/15,10:29:26,06,05,1, 11.9,1,1, 19.049, 10572.857, 426.560, 52965.418 25/07/15,10:29:26,07,05,1, 11.9,1,1, 19.049, 10572.888, 426.620, 52965.454 25/07/15,10:29:26,08,05,1, 11.9,1,1, 19.049, 10572.883, 426.667, 52965.516 25/07/15,10:29:26,09,05,1, 11.9,1,1, 19.049, 10572.874, 426.665, 52965.487 25/07/15,10:29:26,10,05,1, 11.9,1,1, 19.049, 10572.869, 426.630, 52965.474 25/07/15,10:29:26,11,05,1, 11.9,1,1, 19.049, 10572.866, 426.569, 52965.457 25/07/15,10:29:26,12,05,1, 11.9,1,1, 19.049, 10572.841, 426.599, 52965.423 25/07/15,10:29:26,13,05,1, 11.9,1,1, 19.049, 10572.868, 426.660, 52965.466 25/07/15,10:29:26,14,05,1, 11.9,1,1, 19.049, 10572.865, 426.683, 52965.495 25/07/15,10:29:26,15,05,1, 11.9,1,1, 19.049, 10572.834, 426.620, 52965.447 25/07/15,10:29:26,16,05,1, 11.9,1,1, 19.049, 10572.835, 426.591, 52965.420 25/07/15,10:29:26,17,05,1, 11.9,1,1, 19.049, 10572.834, 426.602, 52965.391 25/07/15,10:29:26,18,05,1, 11.9,1,1, 19.049, 10572.826, 426.644, 52965.429 25/07/15,10:29:26,19,05,1, 11.9,1,1, 19.049, 10572.853, 426.684, 52965.495 25/07/15,10:29:27,00,06,1, 11.9,1,1, 19.047, 10572.847, 426.684, 52965.495 25/07/15,10:29:27,01,06,1, 11.9,1,1, 19.047, 10572.848, 426.609, 52965.404 25/07/15,10:29:27,02,06,1, 11.9,1,1, 19.047, 10572.808, 426.608, 52965.379 25/07/15,10:29:27,03,06,1, 11.9,1,1, 19.047, 10572.799, 426.644, 52965.384 25/07/15,10:29:27,04,06,1, 11.9,1,1, 19.047, 10572.828, 426.705, 52965.454 25/07/15,10:29:27,05,06,1, 11.9,1,1, 19.047, 10572.820, 426.694, 52965.447 25/07/15,10:29:27,06,06,1, 11.9,1,1, 19.047, 10572.786, 426.619, 52965.419 25/07/15,10:29:27,07,06,1, 11.9,1,1, 19.047, 10572.775, 426.579, 52965.337 25/07/15,10:29:27,08,06,1, 11.9,1,1, 19.047, 10572.812, 426.634, 52965.421 25/07/15,10:29:27,09,06,1, 11.9,1,1, 19.047, 10572.782, 426.697, 52965.463 25/07/15,10:29:27,10,06,1, 11.9,1,1, 19.047, 10572.805, 426.649, 52965.403 25/07/15,10:29:27,11,06,1, 11.9,1,1, 19.047, 10572.801, 426.645, 52965.419 25/07/15,10:29:27,12,06,1, 11.9,1,1, 19.047, 10572.787, 426.583, 52965.350 25/07/15,10:29:27,13,06,1, 11.9,1,1, 19.047, 10572.773, 426.621, 52965.355 25/07/15,10:29:27,14,06,1, 11.9,1,1, 19.047, 10572.793, 426.695, 52965.414 25/07/15,10:29:27,15,06,1, 11.9,1,1, 19.047, 10572.818, 426.679, 52965.466 25/07/15,10:29:27,16,06,1, 11.9,1,1, 19.047, 10572.793, 426.653, 52965.353 25/07/15,10:29:27,17,06,1, 11.9,1,1, 19.047, 10572.749, 426.610, 52965.420 25/07/15,10:29:27,18,06,1, 11.9,1,1, 19.047, 10572.735, 426.652, 52965.391 25/07/15,10:29:27,19,06,1, 11.9,1,1, 19.047, 10572.769, 426.708, 52965.376 25/07/15,10:29:28,00,07,1, 11.9,1,1, 19.052, 10572.764, 426.708, 52965.376 25/07/15,10:29:28,01,07,1, 11.9,1,1, 19.052, 10572.725, 426.641, 52965.315 25/07/15,10:29:28,02,07,1, 11.9,1,1, 19.052, 10572.721, 426.611, 52965.361 25/07/15,10:29:28,03,07,1, 11.9,1,1, 19.052, 10572.733, 426.667, 52965.395 25/07/15,10:29:28,04,07,1, 11.9,1,1, 19.052, 10572.741, 426.681, 52965.386 25/07/15,10:29:28,05,07,1, 11.9,1,1, 19.052, 10572.719, 426.717, 52965.435 25/07/15,10:29:28,06,07,1, 11.9,1,1, 19.052, 10572.706, 426.676, 52965.410 25/07/15,10:29:28,07,07,1, 11.9,1,1, 19.052, 10572.647, 426.607, 52965.312 25/07/15,10:29:28,08,07,1, 11.9,1,1, 19.052, 10572.668, 426.628, 52965.310 25/07/15,10:29:28,09,07,1, 11.9,1,1, 19.052, 10572.701, 426.694, 52965.384 25/07/15,10:29:28,10,07,1, 11.9,1,1, 19.052, 10572.686, 426.717, 52965.424 25/07/15,10:29:28,11,07,1, 11.9,1,1, 19.052, 10572.671, 426.710, 52965.450 25/07/15,10:29:28,12,07,1, 11.9,1,1, 19.052, 10572.633, 426.643, 52965.365 25/07/15,10:29:28,13,07,1, 11.9,1,1, 19.052, 10572.627, 426.639, 52965.351 25/07/15,10:29:28,14,07,1, 11.9,1,1, 19.052, 10572.663, 426.706, 52965.393 25/07/15,10:29:28,15,07,1, 11.9,1,1, 19.052, 10572.657, 426.730, 52965.428 25/07/15,10:29:28,16,07,1, 11.9,1,1, 19.052, 10572.639, 426.683, 52965.364 25/07/15,10:29:28,17,07,1, 11.9,1,1, 19.052, 10572.644, 426.659, 52965.307 25/07/15,10:29:28,18,07,1, 11.9,1,1, 19.052, 10572.623, 426.657, 52965.305 25/07/15,10:29:28,19,07,1, 11.9,1,1, 19.052, 10572.632, 426.708, 52965.306 25/07/15,10:29:29,00,07,1, 11.9,1,1, 19.050, 10572.630, 426.708, 52965.306 25/07/15,10:29:29,01,07,1, 11.9,1,1, 19.050, 10572.647, 426.745, 52965.370 25/07/15,10:29:29,02,07,1, 11.9,1,1, 19.050, 10572.588, 426.696, 52965.261 25/07/15,10:29:29,03,07,1, 11.9,1,1, 19.050, 10572.604, 426.659, 52965.315 25/07/15,10:29:29,04,07,1, 11.9,1,1, 19.050, 10572.607, 426.720, 52965.380 25/07/15,10:29:29,05,07,1, 11.9,1,1, 19.050, 10572.613, 426.745, 52965.330 25/07/15,10:29:29,06,07,1, 11.9,1,1, 19.050, 10572.599, 426.748, 52965.389 25/07/15,10:29:29,07,07,1, 11.9,1,1, 19.050, 10572.548, 426.689, 52965.336 25/07/15,10:29:29,08,07,1, 11.9,1,1, 19.050, 10572.538, 426.680, 52965.275 25/07/15,10:29:29,09,07,1, 11.9,1,1, 19.050, 10572.553, 426.737, 52965.361 25/07/15,10:29:29,10,07,1, 11.9,1,1, 19.050, 10572.555, 426.780, 52965.382 25/07/15,10:29:29,11,07,1, 11.9,1,1, 19.050, 10572.564, 426.768, 52965.402 25/07/15,10:29:29,12,07,1, 11.9,1,1, 19.050, 10572.539, 426.704, 52965.328 25/07/15,10:29:29,13,07,1, 11.9,1,1, 19.050, 10572.530, 426.675, 52965.298 25/07/15,10:29:29,14,07,1, 11.9,1,1, 19.050, 10572.532, 426.716, 52965.333 25/07/15,10:29:29,15,07,1, 11.9,1,1, 19.050, 10572.542, 426.800, 52965.421 25/07/15,10:29:29,16,07,1, 11.9,1,1, 19.050, 10572.525, 426.787, 52965.425 25/07/15,10:29:29,17,07,1, 11.9,1,1, 19.050, 10572.511, 426.721, 52965.358 25/07/15,10:29:29,18,07,1, 11.9,1,1, 19.050, 10572.502, 426.689, 52965.247 25/07/15,10:29:29,19,07,1, 11.9,1,1, 19.050, 10572.470, 426.727, 52965.359 25/07/15,10:29:30,00,07,1, 11.9,1,1, 19.050, 10572.463, 426.727, 52965.359 25/07/15,10:29:30,01,07,1, 11.9,1,1, 19.050, 10572.505, 426.824, 52965.317 25/07/15,10:29:30,02,07,1, 11.9,1,1, 19.050, 10572.486, 426.763, 52965.333 25/07/15,10:29:30,03,07,1, 11.9,1,1, 19.050, 10572.458, 426.721, 52965.285 25/07/15,10:29:30,04,07,1, 11.9,1,1, 19.050, 10572.469, 426.767, 52965.262 25/07/15,10:29:30,05,07,1, 11.9,1,1, 19.050, 10572.475, 426.809, 52965.309 25/07/15,10:29:30,06,07,1, 11.9,1,1, 19.050, 10572.470, 426.838, 52965.390 25/07/15,10:29:30,07,07,1, 11.9,1,1, 19.050, 10572.447, 426.786, 52965.390 25/07/15,10:29:30,08,07,1, 11.9,1,1, 19.050, 10572.428, 426.726, 52965.308 25/07/15,10:29:30,09,07,1, 11.9,1,1, 19.050, 10572.431, 426.768, 52965.270 25/07/15,10:29:30,10,07,1, 11.9,1,1, 19.050, 10572.435, 426.824, 52965.357 25/07/15,10:29:30,11,07,1, 11.9,1,1, 19.050, 10572.418, 426.848, 52965.371 25/07/15,10:29:30,12,07,1, 11.9,1,1, 19.050, 10572.413, 426.795, 52965.338 25/07/15,10:29:30,13,07,1, 11.9,1,1, 19.050, 10572.384, 426.771, 52965.294 25/07/15,10:29:30,14,07,1, 11.9,1,1, 19.050, 10572.380, 426.783, 52965.317 25/07/15,10:29:30,15,07,1, 11.9,1,1, 19.050, 10572.404, 426.853, 52965.306 25/07/15,10:29:30,16,07,1, 11.9,1,1, 19.050, 10572.415, 426.867, 52965.323 25/07/15,10:29:30,17,07,1, 11.9,1,1, 19.050, 10572.382, 426.845, 52965.344 25/07/15,10:29:30,18,07,1, 11.9,1,1, 19.050, 10572.363, 426.781, 52965.275 25/07/15,10:29:30,19,07,1, 11.9,1,1, 19.050, 10572.352, 426.821, 52965.273 25/07/15,10:29:31,00,06,1, 12.0,1,1, 19.053, 10572.346, 426.821, 52965.273 25/07/15,10:29:31,01,06,1, 12.0,1,1, 19.053, 10572.398, 426.898, 52965.355 25/07/15,10:29:31,02,06,1, 12.0,1,1, 19.053, 10572.356, 426.861, 52965.310 25/07/15,10:29:31,03,06,1, 12.0,1,1, 19.053, 10572.298, 426.795, 52965.264 25/07/15,10:29:31,04,06,1, 12.0,1,1, 19.053, 10572.309, 426.799, 52965.256 25/07/15,10:29:31,05,06,1, 12.0,1,1, 19.053, 10572.327, 426.888, 52965.322 25/07/15,10:29:31,06,06,1, 12.0,1,1, 19.053, 10572.316, 426.907, 52965.306 25/07/15,10:29:31,07,06,1, 12.0,1,1, 19.053, 10572.329, 426.881, 52965.367 25/07/15,10:29:31,08,06,1, 12.0,1,1, 19.053, 10572.302, 426.825, 52965.297 25/07/15,10:29:31,09,06,1, 12.0,1,1, 19.053, 10572.282, 426.819, 52965.218 25/07/15,10:29:31,10,06,1, 12.0,1,1, 19.053, 10572.300, 426.894, 52965.341 25/07/15,10:29:31,11,06,1, 12.0,1,1, 19.053, 10572.299, 426.919, 52965.403 25/07/15,10:29:31,12,06,1, 12.0,1,1, 19.053, 10572.311, 426.903, 52965.296 25/07/15,10:29:31,13,06,1, 12.0,1,1, 19.053, 10572.250, 426.849, 52965.215 25/07/15,10:29:31,14,06,1, 12.0,1,1, 19.053, 10572.251, 426.834, 52965.207 25/07/15,10:29:31,15,06,1, 12.0,1,1, 19.053, 10572.253, 426.910, 52965.313 25/07/15,10:29:31,16,06,1, 12.0,1,1, 19.053, 10572.267, 426.952, 52965.350 25/07/15,10:29:31,17,06,1, 12.0,1,1, 19.053, 10572.261, 426.936, 52965.329 25/07/15,10:29:31,18,06,1, 12.0,1,1, 19.053, 10572.247, 426.868, 52965.250 25/07/15,10:29:31,19,06,1, 12.0,1,1, 19.053, 10572.224, 426.848, 52965.270 25/07/15,10:29:32,00,06,1, 12.0,1,1, 19.052, 10572.221, 426.848, 52965.270 25/07/15,10:29:32,01,06,1, 12.0,1,1, 19.052, 10572.225, 426.977, 52965.343 25/07/15,10:29:32,02,06,1, 12.0,1,1, 19.052, 10572.220, 426.943, 52965.303 25/07/15,10:29:32,03,06,1, 12.0,1,1, 19.052, 10572.210, 426.902, 52965.302 25/07/15,10:29:32,04,06,1, 12.0,1,1, 19.052, 10572.190, 426.851, 52965.240 25/07/15,10:29:32,05,06,1, 12.0,1,1, 19.052, 10572.186, 426.916, 52965.306 25/07/15,10:29:32,06,06,1, 12.0,1,1, 19.052, 10572.227, 426.979, 52965.384 25/07/15,10:29:32,07,06,1, 12.0,1,1, 19.052, 10572.222, 426.955, 52965.337 25/07/15,10:29:32,08,06,1, 12.0,1,1, 19.052, 10572.201, 426.921, 52965.292 25/07/15,10:29:32,09,06,1, 12.0,1,1, 19.052, 10572.152, 426.861, 52965.168 25/07/15,10:29:32,10,06,1, 12.0,1,1, 19.052, 10572.160, 426.921, 52965.231 25/07/15,10:29:32,11,06,1, 12.0,1,1, 19.052, 10572.170, 427.012, 52965.344 25/07/15,10:29:32,12,06,1, 12.0,1,1, 19.052, 10572.186, 426.975, 52965.282 25/07/15,10:29:32,13,06,1, 12.0,1,1, 19.052, 10572.147, 426.924, 52965.275 25/07/15,10:29:32,14,06,1, 12.0,1,1, 19.052, 10572.133, 426.897, 52965.275 25/07/15,10:29:32,15,06,1, 12.0,1,1, 19.052, 10572.148, 426.963, 52965.198 25/07/15,10:29:32,16,06,1, 12.0,1,1, 19.052, 10572.142, 427.004, 52965.327 25/07/15,10:29:32,17,06,1, 12.0,1,1, 19.052, 10572.160, 427.003, 52965.328 25/07/15,10:29:32,18,06,1, 12.0,1,1, 19.052, 10572.124, 426.950, 52965.277 25/07/15,10:29:32,19,06,1, 12.0,1,1, 19.052, 10572.145, 426.920, 52965.270 25/07/15,10:29:33,00,06,1, 11.9,1,1, 19.049, 10572.138, 426.920, 52965.270 25/07/15,10:29:33,01,06,1, 11.9,1,1, 19.049, 10572.123, 427.032, 52965.275 25/07/15,10:29:33,02,06,1, 11.9,1,1, 19.049, 10572.129, 427.033, 52965.216 25/07/15,10:29:33,03,06,1, 11.9,1,1, 19.049, 10572.114, 426.950, 52965.204 25/07/15,10:29:33,04,06,1, 11.9,1,1, 19.049, 10572.087, 426.953, 52965.212 25/07/15,10:29:33,05,06,1, 11.9,1,1, 19.049, 10572.095, 426.976, 52965.308 25/07/15,10:29:33,06,06,1, 11.9,1,1, 19.049, 10572.117, 427.052, 52965.290 25/07/15,10:29:33,07,06,1, 11.9,1,1, 19.049, 10572.132, 427.057, 52965.354 25/07/15,10:29:33,08,06,1, 11.9,1,1, 19.049, 10572.107, 426.997, 52965.316 25/07/15,10:29:33,09,06,1, 11.9,1,1, 19.049, 10572.073, 426.933, 52965.146 25/07/15,10:29:33,10,06,1, 11.9,1,1, 19.049, 10572.087, 426.948, 52965.273 25/07/15,10:29:33,11,06,1, 11.9,1,1, 19.049, 10572.084, 427.034, 52965.265 25/07/15,10:29:33,12,06,1, 11.9,1,1, 19.049, 10572.098, 427.056, 52965.332 25/07/15,10:29:33,13,06,1, 11.9,1,1, 19.049, 10572.058, 427.012, 52965.244 25/07/15,10:29:33,14,06,1, 11.9,1,1, 19.049, 10572.070, 426.969, 52965.233 25/07/15,10:29:33,15,06,1, 11.9,1,1, 19.049, 10572.071, 426.964, 52965.176 25/07/15,10:29:33,16,06,1, 11.9,1,1, 19.049, 10572.039, 427.044, 52965.299 25/07/15,10:29:33,17,06,1, 11.9,1,1, 19.049, 10572.059, 427.068, 52965.267 25/07/15,10:29:33,18,06,1, 11.9,1,1, 19.049, 10572.037, 427.048, 52965.277 25/07/15,10:29:33,19,06,1, 11.9,1,1, 19.049, 10572.019, 426.988, 52965.252 25/07/15,10:29:34,00,06,1, 12.0,1,1, 19.048, 10572.013, 426.988, 52965.252 25/07/15,10:29:34,01,06,1, 12.0,1,1, 19.048, 10572.027, 427.039, 52965.251 25/07/15,10:29:34,02,06,1, 12.0,1,1, 19.048, 10572.040, 427.085, 52965.273 25/07/15,10:29:34,03,06,1, 12.0,1,1, 19.048, 10572.002, 427.042, 52965.215 25/07/15,10:29:34,04,06,1, 12.0,1,1, 19.048, 10571.985, 427.000, 52965.171 25/07/15,10:29:34,05,06,1, 12.0,1,1, 19.048, 10571.993, 426.981, 52965.192 25/07/15,10:29:34,06,06,1, 12.0,1,1, 19.048, 10572.008, 427.053, 52965.240 25/07/15,10:29:34,07,06,1, 12.0,1,1, 19.048, 10572.010, 427.077, 52965.276 25/07/15,10:29:34,08,06,1, 12.0,1,1, 19.048, 10572.010, 427.038, 52965.201 25/07/15,10:29:34,09,06,1, 12.0,1,1, 19.048, 10571.995, 426.984, 52965.196 25/07/15,10:29:34,10,06,1, 12.0,1,1, 19.048, 10571.985, 426.984, 52965.148 25/07/15,10:29:34,11,06,1, 12.0,1,1, 19.048, 10572.010, 427.055, 52965.249 25/07/15,10:29:34,12,06,1, 12.0,1,1, 19.048, 10572.029, 427.077, 52965.236 25/07/15,10:29:34,13,06,1, 12.0,1,1, 19.048, 10571.978, 427.059, 52965.191 25/07/15,10:29:34,14,06,1, 12.0,1,1, 19.048, 10571.970, 427.009, 52965.267 25/07/15,10:29:34,15,06,1, 12.0,1,1, 19.048, 10571.959, 426.980, 52965.133 25/07/15,10:29:34,16,06,1, 12.0,1,1, 19.048, 10571.975, 427.043, 52965.254 25/07/15,10:29:34,17,06,1, 12.0,1,1, 19.048, 10571.996, 427.091, 52965.217 25/07/15,10:29:34,18,06,1, 12.0,1,1, 19.048, 10571.959, 427.058, 52965.195 25/07/15,10:29:34,19,06,1, 12.0,1,1, 19.048, 10571.941, 427.003, 52965.121 25/07/15,10:29:35,00,06,1, 11.9,1,1, 19.051, 10571.938, 427.003, 52965.121 25/07/15,10:29:35,01,06,1, 11.9,1,1, 19.051, 10571.960, 427.064, 52965.215 25/07/15,10:29:35,02,06,1, 11.9,1,1, 19.051, 10571.970, 427.119, 52965.249 25/07/15,10:29:35,03,06,1, 11.9,1,1, 19.051, 10571.932, 427.062, 52965.236 25/07/15,10:29:35,04,06,1, 11.9,1,1, 19.051, 10571.930, 427.005, 52965.179 25/07/15,10:29:35,05,06,1, 11.9,1,1, 19.051, 10571.917, 427.006, 52965.230 25/07/15,10:29:35,06,06,1, 11.9,1,1, 19.051, 10571.930, 427.056, 52965.240 25/07/15,10:29:35,07,06,1, 11.9,1,1, 19.051, 10571.951, 427.098, 52965.200 25/07/15,10:29:35,08,06,1, 11.9,1,1, 19.051, 10571.940, 427.057, 52965.243 25/07/15,10:29:35,09,06,1, 11.9,1,1, 19.051, 10571.942, 427.015, 52965.118 25/07/15,10:29:35,10,06,1, 11.9,1,1, 19.051, 10571.934, 427.038, 52965.228 25/07/15,10:29:35,11,06,1, 11.9,1,1, 19.051, 10571.910, 427.082, 52965.225 25/07/15,10:29:35,12,06,1, 11.9,1,1, 19.051, 10571.938, 427.121, 52965.188 25/07/15,10:29:35,13,06,1, 11.9,1,1, 19.051, 10571.936, 427.066, 52965.176 25/07/15,10:29:35,14,06,1, 11.9,1,1, 19.051, 10571.901, 426.998, 52965.155 25/07/15,10:29:35,15,06,1, 11.9,1,1, 19.051, 10571.874, 427.042, 52965.150 25/07/15,10:29:35,16,06,1, 11.9,1,1, 19.051, 10571.936, 427.083, 52965.197 25/07/15,10:29:35,17,06,1, 11.9,1,1, 19.051, 10571.939, 427.088, 52965.133 25/07/15,10:29:35,18,06,1, 11.9,1,1, 19.051, 10571.918, 427.075, 52965.214 25/07/15,10:29:35,19,06,1, 11.9,1,1, 19.051, 10571.887, 427.005, 52965.124 25/07/15,10:29:36,00,06,1, 11.9,1,1, 19.047, 10571.879, 427.005, 52965.124 25/07/15,10:29:36,01,06,1, 11.9,1,1, 19.047, 10571.944, 427.091, 52965.194 25/07/15,10:29:36,02,06,1, 11.9,1,1, 19.047, 10571.938, 427.056, 52965.123 25/07/15,10:29:36,03,06,1, 11.9,1,1, 19.047, 10571.885, 427.030, 52965.038 25/07/15,10:29:36,04,06,1, 11.9,1,1, 19.047, 10571.865, 427.015, 52965.110 25/07/15,10:29:36,05,06,1, 11.9,1,1, 19.047, 10571.907, 427.065, 52965.116 25/07/15,10:29:36,06,06,1, 11.9,1,1, 19.047, 10571.925, 427.108, 52965.202 25/07/15,10:29:36,07,06,1, 11.9,1,1, 19.047, 10571.906, 427.072, 52965.178 25/07/15,10:29:36,08,06,1, 11.9,1,1, 19.047, 10571.881, 426.985, 52965.057 25/07/15,10:29:36,09,06,1, 11.9,1,1, 19.047, 10571.899, 426.981, 52965.082 25/07/15,10:29:36,10,06,1, 11.9,1,1, 19.047, 10571.906, 427.054, 52965.173 25/07/15,10:29:36,11,06,1, 11.9,1,1, 19.047, 10571.892, 427.077, 52965.120 25/07/15,10:29:36,12,06,1, 11.9,1,1, 19.047, 10571.875, 427.015, 52965.049 25/07/15,10:29:36,13,06,1, 11.9,1,1, 19.047, 10571.869, 426.990, 52965.061 25/07/15,10:29:36,14,06,1, 11.9,1,1, 19.047, 10571.886, 427.020, 52965.076 25/07/15,10:29:36,15,06,1, 11.9,1,1, 19.047, 10571.893, 427.068, 52965.108 25/07/15,10:29:36,16,06,1, 11.9,1,1, 19.047, 10571.901, 427.093, 52965.165 25/07/15,10:29:36,17,06,1, 11.9,1,1, 19.047, 10571.900, 427.035, 52965.070 25/07/15,10:29:36,18,06,1, 11.9,1,1, 19.047, 10571.867, 426.983, 52965.124 25/07/15,10:29:36,19,06,1, 11.9,1,1, 19.047, 10571.879, 427.008, 52965.130 25/07/15,10:29:37,00,06,1, 11.8,1,1, 19.049, 10571.879, 427.008, 52965.130 25/07/15,10:29:37,01,06,1, 11.8,1,1, 19.049, 10571.902, 427.046, 52965.173 25/07/15,10:29:37,02,06,1, 11.8,1,1, 19.049, 10571.892, 426.982, 52965.089 25/07/15,10:29:37,03,06,1, 11.8,1,1, 19.049, 10571.851, 426.967, 52964.997 25/07/15,10:29:37,04,06,1, 11.8,1,1, 19.049, 10571.894, 427.020, 52965.108 25/07/15,10:29:37,05,06,1, 11.8,1,1, 19.049, 10571.912, 427.076, 52965.113 25/07/15,10:29:37,06,06,1, 11.8,1,1, 19.049, 10571.908, 427.022, 52965.087 25/07/15,10:29:37,07,06,1, 11.8,1,1, 19.049, 10571.876, 426.972, 52965.068 25/07/15,10:29:37,08,06,1, 11.8,1,1, 19.049, 10571.898, 426.952, 52965.056 25/07/15,10:29:37,09,06,1, 11.8,1,1, 19.049, 10571.884, 427.035, 52965.073 25/07/15,10:29:37,10,06,1, 11.8,1,1, 19.049, 10571.940, 427.033, 52965.140 25/07/15,10:29:37,11,06,1, 11.8,1,1, 19.049, 10571.903, 426.999, 52965.129 25/07/15,10:29:37,12,06,1, 11.8,1,1, 19.049, 10571.894, 426.932, 52964.981 25/07/15,10:29:37,13,06,1, 11.8,1,1, 19.049, 10571.886, 426.957, 52965.006 25/07/15,10:29:37,14,06,1, 11.8,1,1, 19.049, 10571.927, 426.996, 52965.071 25/07/15,10:29:37,15,06,1, 11.8,1,1, 19.049, 10571.930, 427.040, 52965.124 25/07/15,10:29:37,16,06,1, 11.8,1,1, 19.049, 10571.935, 426.968, 52965.082 25/07/15,10:29:37,17,06,1, 11.8,1,1, 19.049, 10571.898, 426.918, 52965.168 25/07/15,10:29:37,18,06,1, 11.8,1,1, 19.049, 10571.918, 426.955, 52965.056 25/07/15,10:29:37,19,06,1, 11.8,1,1, 19.049, 10571.961, 426.977, 52965.077 25/07/15,10:29:38,00,06,1, 11.9,1,1, 19.049, 10571.954, 426.977, 52965.077 25/07/15,10:29:38,01,06,1, 11.9,1,1, 19.049, 10571.930, 426.927, 52965.008 25/07/15,10:29:38,02,06,1, 11.9,1,1, 19.049, 10571.933, 426.876, 52965.050 25/07/15,10:29:38,03,06,1, 11.9,1,1, 19.049, 10571.934, 426.932, 52965.060 25/07/15,10:29:38,04,06,1, 11.9,1,1, 19.049, 10571.964, 426.988, 52965.102 25/07/15,10:29:38,05,06,1, 11.9,1,1, 19.049, 10571.966, 426.982, 52965.037 25/07/15,10:29:38,06,06,1, 11.9,1,1, 19.049, 10571.924, 426.853, 52965.010 25/07/15,10:29:38,07,06,1, 11.9,1,1, 19.049, 10571.917, 426.860, 52964.941 25/07/15,10:29:38,08,06,1, 11.9,1,1, 19.049, 10572.001, 426.905, 52965.049 25/07/15,10:29:38,09,06,1, 11.9,1,1, 19.049, 10571.987, 426.964, 52964.996 25/07/15,10:29:38,10,06,1, 11.9,1,1, 19.049, 10571.997, 426.912, 52964.959 25/07/15,10:29:38,11,06,1, 11.9,1,1, 19.049, 10571.974, 426.868, 52965.017 25/07/15,10:29:38,12,06,1, 11.9,1,1, 19.049, 10571.951, 426.854, 52964.999 25/07/15,10:29:38,13,06,1, 11.9,1,1, 19.049, 10571.962, 426.873, 52964.962 25/07/15,10:29:38,14,06,1, 11.9,1,1, 19.049, 10571.969, 426.920, 52964.934 25/07/15,10:29:38,15,06,1, 11.9,1,1, 19.049, 10571.982, 426.885, 52964.917 25/07/15,10:29:38,16,06,1, 11.9,1,1, 19.049, 10571.991, 426.809, 52964.954 25/07/15,10:29:38,17,06,1, 11.9,1,1, 19.049, 10571.988, 426.818, 52964.903 25/07/15,10:29:38,18,06,1, 11.9,1,1, 19.049, 10572.024, 426.905, 52964.976 25/07/15,10:29:38,19,06,1, 11.9,1,1, 19.049, 10572.024, 426.894, 52965.013 25/07/15,10:29:39,00,05,1, 12.0,1,1, 19.053, 10572.021, 426.894, 52965.013 25/07/15,10:29:39,01,05,1, 12.0,1,1, 19.053, 10571.983, 426.786, 52964.988 25/07/15,10:29:39,02,05,1, 12.0,1,1, 19.053, 10572.011, 426.784, 52964.868 25/07/15,10:29:39,03,05,1, 12.0,1,1, 19.053, 10572.036, 426.887, 52964.994 25/07/15,10:29:39,04,05,1, 12.0,1,1, 19.053, 10572.049, 426.862, 52964.968 25/07/15,10:29:39,05,05,1, 12.0,1,1, 19.053, 10572.033, 426.804, 52964.889 25/07/15,10:29:39,06,05,1, 12.0,1,1, 19.053, 10572.007, 426.773, 52964.919 25/07/15,10:29:39,07,05,1, 12.0,1,1, 19.053, 10572.040, 426.802, 52964.871 25/07/15,10:29:39,08,05,1, 12.0,1,1, 19.053, 10572.037, 426.837, 52964.875 25/07/15,10:29:39,09,05,1, 12.0,1,1, 19.053, 10572.054, 426.840, 52964.878 25/07/15,10:29:39,10,05,1, 12.0,1,1, 19.053, 10572.035, 426.762, 52964.828 25/07/15,10:29:39,11,05,1, 12.0,1,1, 19.053, 10572.044, 426.723, 52964.830 25/07/15,10:29:39,12,05,1, 12.0,1,1, 19.053, 10572.026, 426.757, 52964.826 25/07/15,10:29:39,13,05,1, 12.0,1,1, 19.053, 10572.086, 426.808, 52964.894 25/07/15,10:29:39,14,05,1, 12.0,1,1, 19.053, 10572.066, 426.776, 52964.854 25/07/15,10:29:39,15,05,1, 12.0,1,1, 19.053, 10572.047, 426.702, 52964.829 25/07/15,10:29:39,16,05,1, 12.0,1,1, 19.053, 10572.033, 426.727, 52965.028 25/07/15,10:29:39,17,05,1, 12.0,1,1, 19.053, 10572.077, 426.764, 52964.947 25/07/15,10:29:39,18,05,1, 12.0,1,1, 19.053, 10572.086, 426.805, 52964.918 25/07/15,10:29:39,19,05,1, 12.0,1,1, 19.053, 10572.074, 426.729, 52964.848 25/07/15,10:29:40,00,05,1, 12.0,1,1, 19.052, 10572.071, 426.729, 52964.848 25/07/15,10:29:40,01,05,1, 12.0,1,1, 19.052, 10572.067, 426.685, 52964.749 25/07/15,10:29:40,02,05,1, 12.0,1,1, 19.052, 10572.111, 426.743, 52964.847 25/07/15,10:29:40,03,05,1, 12.0,1,1, 19.052, 10572.107, 426.754, 52964.863 25/07/15,10:29:40,04,05,1, 12.0,1,1, 19.052, 10572.109, 426.698, 52964.776 25/07/15,10:29:40,05,05,1, 12.0,1,1, 19.052, 10572.099, 426.632, 52964.789 25/07/15,10:29:40,06,05,1, 12.0,1,1, 19.052, 10572.089, 426.666, 52964.794 25/07/15,10:29:40,07,05,1, 12.0,1,1, 19.052, 10572.105, 426.733, 52964.786 25/07/15,10:29:40,08,05,1, 12.0,1,1, 19.052, 10572.105, 426.717, 52964.832 25/07/15,10:29:40,09,05,1, 12.0,1,1, 19.052, 10572.112, 426.631, 52964.719 25/07/15,10:29:40,10,05,1, 12.0,1,1, 19.052, 10572.080, 426.631, 52964.778 25/07/15,10:29:40,11,05,1, 12.0,1,1, 19.052, 10572.120, 426.682, 52964.780 25/07/15,10:29:40,12,05,1, 12.0,1,1, 19.052, 10572.121, 426.716, 52964.851 25/07/15,10:29:40,13,05,1, 12.0,1,1, 19.052, 10572.117, 426.674, 52964.810 25/07/15,10:29:40,14,05,1, 12.0,1,1, 19.052, 10572.106, 426.619, 52964.760 25/07/15,10:29:40,15,05,1, 12.0,1,1, 19.052, 10572.114, 426.625, 52964.744 25/07/15,10:29:40,16,05,1, 12.0,1,1, 19.052, 10572.134, 426.641, 52964.772 25/07/15,10:29:40,17,05,1, 12.0,1,1, 19.052, 10572.139, 426.678, 52964.750 25/07/15,10:29:40,18,05,1, 12.0,1,1, 19.052, 10572.103, 426.635, 52964.763 25/07/15,10:29:40,19,05,1, 12.0,1,1, 19.052, 10572.121, 426.568, 52964.640 25/07/15,10:29:41,00,05,1, 11.9,1,1, 19.053, 10572.113, 426.568, 52964.640 25/07/15,10:29:41,01,05,1, 11.9,1,1, 19.053, 10572.139, 426.663, 52964.740 25/07/15,10:29:41,02,05,1, 11.9,1,1, 19.053, 10572.163, 426.658, 52964.746 25/07/15,10:29:41,03,05,1, 11.9,1,1, 19.053, 10572.113, 426.568, 52964.710 25/07/15,10:29:41,04,05,1, 11.9,1,1, 19.053, 10572.128, 426.531, 52964.683 25/07/15,10:29:41,05,05,1, 11.9,1,1, 19.053, 10572.131, 426.586, 52964.730 25/07/15,10:29:41,06,05,1, 11.9,1,1, 19.053, 10572.150, 426.628, 52964.729 25/07/15,10:29:41,07,05,1, 11.9,1,1, 19.053, 10572.137, 426.603, 52964.689 25/07/15,10:29:41,08,05,1, 11.9,1,1, 19.053, 10572.143, 426.511, 52964.666 25/07/15,10:29:41,09,05,1, 11.9,1,1, 19.053, 10572.145, 426.504, 52964.620 25/07/15,10:29:41,10,05,1, 11.9,1,1, 19.053, 10572.120, 426.570, 52964.667 25/07/15,10:29:41,11,05,1, 11.9,1,1, 19.053, 10572.161, 426.593, 52964.705 25/07/15,10:29:41,12,05,1, 11.9,1,1, 19.053, 10572.164, 426.562, 52964.701 25/07/15,10:29:41,13,05,1, 11.9,1,1, 19.053, 10572.135, 426.483, 52964.634 25/07/15,10:29:41,14,05,1, 11.9,1,1, 19.053, 10572.136, 426.495, 52964.594 25/07/15,10:29:41,15,05,1, 11.9,1,1, 19.053, 10572.156, 426.527, 52964.673 25/07/15,10:29:41,16,05,1, 11.9,1,1, 19.053, 10572.158, 426.547, 52964.645 25/07/15,10:29:41,17,05,1, 11.9,1,1, 19.053, 10572.161, 426.511, 52964.645 25/07/15,10:29:41,18,05,1, 11.9,1,1, 19.053, 10572.121, 426.449, 52964.618 25/07/15,10:29:41,19,05,1, 11.9,1,1, 19.053, 10572.130, 426.456, 52964.549 25/07/15,10:29:42,00,05,1, 11.9,1,1, 19.055, 10572.129, 426.456, 52964.549 25/07/15,10:29:42,01,05,1, 11.9,1,1, 19.055, 10572.133, 426.526, 52964.651 25/07/15,10:29:42,02,05,1, 11.9,1,1, 19.055, 10572.113, 426.472, 52964.617 25/07/15,10:29:42,03,05,1, 11.9,1,1, 19.055, 10572.105, 426.408, 52964.541 25/07/15,10:29:42,04,05,1, 11.9,1,1, 19.055, 10572.121, 426.460, 52964.598 25/07/15,10:29:42,05,05,1, 11.9,1,1, 19.055, 10572.157, 426.507, 52964.584 25/07/15,10:29:42,06,05,1, 11.9,1,1, 19.055, 10572.145, 426.482, 52964.618 25/07/15,10:29:42,07,05,1, 11.9,1,1, 19.055, 10572.088, 426.387, 52964.510 25/07/15,10:29:42,08,05,1, 11.9,1,1, 19.055, 10572.095, 426.360, 52964.514 25/07/15,10:29:42,09,05,1, 11.9,1,1, 19.055, 10572.131, 426.473, 52964.645 25/07/15,10:29:42,10,05,1, 11.9,1,1, 19.055, 10572.151, 426.494, 52964.604 25/07/15,10:29:42,11,05,1, 11.9,1,1, 19.055, 10572.090, 426.418, 52964.540 25/07/15,10:29:42,12,05,1, 11.9,1,1, 19.055, 10572.090, 426.359, 52964.480 25/07/15,10:29:42,13,05,1, 11.9,1,1, 19.055, 10572.089, 426.363, 52964.455 25/07/15,10:29:42,14,05,1, 11.9,1,1, 19.055, 10572.113, 426.442, 52964.538 25/07/15,10:29:42,15,05,1, 11.9,1,1, 19.055, 10572.126, 426.439, 52964.587 25/07/15,10:29:42,16,05,1, 11.9,1,1, 19.055, 10572.118, 426.389, 52964.481 25/07/15,10:29:42,17,05,1, 11.9,1,1, 19.055, 10572.090, 426.352, 52964.486 25/07/15,10:29:42,18,05,1, 11.9,1,1, 19.055, 10572.093, 426.387, 52964.549 25/07/15,10:29:42,19,05,1, 11.9,1,1, 19.055, 10572.111, 426.424, 52964.500 25/07/15,10:29:43,00,06,1, 11.9,1,1, 19.053, 10572.104, 426.424, 52964.500 25/07/15,10:29:43,01,06,1, 11.9,1,1, 19.053, 10572.069, 426.371, 52964.472 25/07/15,10:29:43,02,06,1, 11.9,1,1, 19.053, 10572.079, 426.327, 52964.446 25/07/15,10:29:43,03,06,1, 11.9,1,1, 19.053, 10572.078, 426.412, 52964.414 25/07/15,10:29:43,04,06,1, 11.9,1,1, 19.053, 10572.101, 426.440, 52964.509 25/07/15,10:29:43,05,06,1, 11.9,1,1, 19.053, 10572.057, 426.388, 52964.539 25/07/15,10:29:43,06,06,1, 11.9,1,1, 19.053, 10572.050, 426.308, 52964.372 25/07/15,10:29:43,07,06,1, 11.9,1,1, 19.053, 10572.040, 426.317, 52964.482 25/07/15,10:29:43,08,06,1, 11.9,1,1, 19.053, 10572.090, 426.387, 52964.411 25/07/15,10:29:43,09,06,1, 11.9,1,1, 19.053, 10572.069, 426.401, 52964.434 25/07/15,10:29:43,10,06,1, 11.9,1,1, 19.053, 10572.018, 426.334, 52964.438 25/07/15,10:29:43,11,06,1, 11.9,1,1, 19.053, 10572.024, 426.286, 52964.373 25/07/15,10:29:43,12,06,1, 11.9,1,1, 19.053, 10572.010, 426.320, 52964.364 25/07/15,10:29:43,13,06,1, 11.9,1,1, 19.053, 10572.026, 426.400, 52964.375 25/07/15,10:29:43,14,06,1, 11.9,1,1, 19.053, 10572.024, 426.374, 52964.389 25/07/15,10:29:43,15,06,1, 11.9,1,1, 19.053, 10572.000, 426.301, 52964.376 25/07/15,10:29:43,16,06,1, 11.9,1,1, 19.053, 10571.976, 426.255, 52964.303 25/07/15,10:29:43,17,06,1, 11.9,1,1, 19.053, 10572.015, 426.316, 52964.351 25/07/15,10:29:43,18,06,1, 11.9,1,1, 19.053, 10572.002, 426.356, 52964.446 25/07/15,10:29:43,19,06,1, 11.9,1,1, 19.053, 10572.007, 426.327, 52964.374 25/07/15,10:29:44,00,05,1, 11.9,1,1, 19.051, 10572.004, 426.327, 52964.374 25/07/15,10:29:44,01,05,1, 11.9,1,1, 19.051, 10571.976, 426.262, 52964.353 25/07/15,10:29:44,02,05,1, 11.9,1,1, 19.051, 10571.994, 426.298, 52964.351 25/07/15,10:29:44,03,05,1, 11.9,1,1, 19.051, 10571.997, 426.349, 52964.367 25/07/15,10:29:44,04,05,1, 11.9,1,1, 19.051, 10571.988, 426.306, 52964.299 25/07/15,10:29:44,05,05,1, 11.9,1,1, 19.051, 10571.920, 426.241, 52964.309 25/07/15,10:29:44,06,05,1, 11.9,1,1, 19.051, 10571.956, 426.283, 52964.336 25/07/15,10:29:44,07,05,1, 11.9,1,1, 19.051, 10571.964, 426.333, 52964.392 25/07/15,10:29:44,08,05,1, 11.9,1,1, 19.051, 10571.956, 426.343, 52964.358 25/07/15,10:29:44,09,05,1, 11.9,1,1, 19.051, 10571.930, 426.288, 52964.293 25/07/15,10:29:44,10,05,1, 11.9,1,1, 19.051, 10571.885, 426.247, 52964.285 25/07/15,10:29:44,11,05,1, 11.9,1,1, 19.051, 10571.931, 426.242, 52964.201 25/07/15,10:29:44,12,05,1, 11.9,1,1, 19.051, 10571.935, 426.325, 52964.319 25/07/15,10:29:44,13,05,1, 11.9,1,1, 19.051, 10571.919, 426.314, 52964.240 25/07/15,10:29:44,14,05,1, 11.9,1,1, 19.051, 10571.861, 426.245, 52964.268 25/07/15,10:29:44,15,05,1, 11.9,1,1, 19.051, 10571.866, 426.218, 52964.195 25/07/15,10:29:44,16,05,1, 11.9,1,1, 19.051, 10571.847, 426.287, 52964.325 25/07/15,10:29:44,17,05,1, 11.9,1,1, 19.051, 10571.909, 426.321, 52964.301 25/07/15,10:29:44,18,05,1, 11.9,1,1, 19.051, 10571.869, 426.260, 52964.223 25/07/15,10:29:44,19,05,1, 11.9,1,1, 19.051, 10571.866, 426.220, 52964.271 25/07/15,10:29:45,00,05,1, 11.9,1,1, 19.054, 10571.862, 426.220, 52964.271 25/07/15,10:29:45,01,05,1, 11.9,1,1, 19.054, 10571.860, 426.251, 52964.238 25/07/15,10:29:45,02,05,1, 11.9,1,1, 19.054, 10571.866, 426.283, 52964.224 25/07/15,10:29:45,03,05,1, 11.9,1,1, 19.054, 10571.840, 426.265, 52964.227 25/07/15,10:29:45,04,05,1, 11.9,1,1, 19.054, 10571.797, 426.198, 52964.190 25/07/15,10:29:45,05,05,1, 11.9,1,1, 19.054, 10571.816, 426.231, 52964.225 25/07/15,10:29:45,06,05,1, 11.9,1,1, 19.054, 10571.790, 426.286, 52964.280 25/07/15,10:29:45,07,05,1, 11.9,1,1, 19.054, 10571.842, 426.295, 52964.229 25/07/15,10:29:45,08,05,1, 11.9,1,1, 19.054, 10571.808, 426.261, 52964.128 25/07/15,10:29:45,09,05,1, 11.9,1,1, 19.054, 10571.760, 426.182, 52964.177 25/07/15,10:29:45,10,05,1, 11.9,1,1, 19.054, 10571.772, 426.210, 52964.229 25/07/15,10:29:45,11,05,1, 11.9,1,1, 19.054, 10571.797, 426.326, 52964.178 25/07/15,10:29:45,12,05,1, 11.9,1,1, 19.054, 10571.761, 426.279, 52964.225 25/07/15,10:29:45,13,05,1, 11.9,1,1, 19.054, 10571.744, 426.193, 52964.086 25/07/15,10:29:45,14,05,1, 11.9,1,1, 19.054, 10571.740, 426.175, 52964.156 25/07/15,10:29:45,15,05,1, 11.9,1,1, 19.054, 10571.747, 426.252, 52964.129 25/07/15,10:29:45,16,05,1, 11.9,1,1, 19.054, 10571.756, 426.292, 52964.186 25/07/15,10:29:45,17,05,1, 11.9,1,1, 19.054, 10571.751, 426.239, 52964.188 25/07/15,10:29:45,18,05,1, 11.9,1,1, 19.054, 10571.697, 426.192, 52964.148 25/07/15,10:29:45,19,05,1, 11.9,1,1, 19.054, 10571.703, 426.210, 52964.114 25/07/15,10:29:46,00,05,1, 11.9,1,1, 19.053, 10571.696, 426.210, 52964.114 25/07/15,10:29:46,01,05,1, 11.9,1,1, 19.053, 10571.701, 426.302, 52964.192 25/07/15,10:29:46,02,05,1, 11.9,1,1, 19.053, 10571.737, 426.260, 52964.134 25/07/15,10:29:46,03,05,1, 11.9,1,1, 19.053, 10571.693, 426.199, 52964.049 25/07/15,10:29:46,04,05,1, 11.9,1,1, 19.053, 10571.647, 426.197, 52964.040 25/07/15,10:29:46,05,05,1, 11.9,1,1, 19.053, 10571.655, 426.244, 52964.140 25/07/15,10:29:46,06,05,1, 11.9,1,1, 19.053, 10571.680, 426.313, 52964.132 25/07/15,10:29:46,07,05,1, 11.9,1,1, 19.053, 10571.644, 426.233, 52964.140 25/07/15,10:29:46,08,05,1, 11.9,1,1, 19.053, 10571.612, 426.209, 52963.977 25/07/15,10:29:46,09,05,1, 11.9,1,1, 19.053, 10571.613, 426.206, 52964.038 25/07/15,10:29:46,10,05,1, 11.9,1,1, 19.053, 10571.641, 426.286, 52964.061 25/07/15,10:29:46,11,05,1, 11.9,1,1, 19.053, 10571.645, 426.294, 52964.026 25/07/15,10:29:46,12,05,1, 11.9,1,1, 19.053, 10571.653, 426.214, 52964.091 25/07/15,10:29:46,13,05,1, 11.9,1,1, 19.053, 10571.614, 426.205, 52964.028 25/07/15,10:29:46,14,05,1, 11.9,1,1, 19.053, 10571.599, 426.260, 52964.156 25/07/15,10:29:46,15,05,1, 11.9,1,1, 19.053, 10571.624, 426.317, 52964.136 25/07/15,10:29:46,16,05,1, 11.9,1,1, 19.053, 10571.632, 426.306, 52964.117 25/07/15,10:29:46,17,05,1, 11.9,1,1, 19.053, 10571.577, 426.261, 52964.044 25/07/15,10:29:46,18,05,1, 11.9,1,1, 19.053, 10571.591, 426.228, 52964.058 25/07/15,10:29:46,19,05,1, 11.9,1,1, 19.053, 10571.594, 426.257, 52964.057 25/07/15,10:29:47,00,05,1, 11.9,1,1, 19.055, 10571.587, 426.257, 52964.057 25/07/15,10:29:47,01,05,1, 11.9,1,1, 19.055, 10571.574, 426.272, 52964.084 25/07/15,10:29:47,02,05,1, 11.9,1,1, 19.055, 10571.557, 426.202, 52964.017 25/07/15,10:29:47,03,05,1, 11.9,1,1, 19.055, 10571.547, 426.244, 52964.053 25/07/15,10:29:47,04,05,1, 11.9,1,1, 19.055, 10571.569, 426.306, 52964.042 25/07/15,10:29:47,05,05,1, 11.9,1,1, 19.055, 10571.571, 426.313, 52964.065 25/07/15,10:29:47,06,05,1, 11.9,1,1, 19.055, 10571.513, 426.271, 52964.063 25/07/15,10:29:47,07,05,1, 11.9,1,1, 19.055, 10571.514, 426.256, 52964.010 25/07/15,10:29:47,08,05,1, 11.9,1,1, 19.055, 10571.513, 426.271, 52964.042 25/07/15,10:29:47,09,05,1, 11.9,1,1, 19.055, 10571.502, 426.338, 52964.101 25/07/15,10:29:47,10,05,1, 11.9,1,1, 19.055, 10571.511, 426.323, 52964.067 25/07/15,10:29:47,11,05,1, 11.9,1,1, 19.055, 10571.516, 426.261, 52964.018 25/07/15,10:29:47,12,05,1, 11.9,1,1, 19.055, 10571.490, 426.233, 52964.009 25/07/15,10:29:47,13,05,1, 11.9,1,1, 19.055, 10571.504, 426.323, 52963.986 25/07/15,10:29:47,14,05,1, 11.9,1,1, 19.055, 10571.518, 426.352, 52963.996 25/07/15,10:29:47,15,05,1, 11.9,1,1, 19.055, 10571.490, 426.333, 52964.073 25/07/15,10:29:47,16,05,1, 11.9,1,1, 19.055, 10571.464, 426.274, 52963.935 25/07/15,10:29:47,17,05,1, 11.9,1,1, 19.055, 10571.454, 426.311, 52964.028 25/07/15,10:29:47,18,05,1, 11.9,1,1, 19.055, 10571.513, 426.415, 52964.078 25/07/15,10:29:47,19,05,1, 11.9,1,1, 19.055, 10571.508, 426.395, 52964.043 25/07/15,10:29:48,00,06,1, 11.9,1,1, 19.055, 10571.504, 426.395, 52964.043 25/07/15,10:29:48,01,06,1, 11.9,1,1, 19.055, 10571.426, 426.310, 52963.970 25/07/15,10:29:48,02,06,1, 11.9,1,1, 19.055, 10571.447, 426.371, 52964.035 25/07/15,10:29:48,03,06,1, 11.9,1,1, 19.055, 10571.433, 426.411, 52964.006 25/07/15,10:29:48,04,06,1, 11.9,1,1, 19.055, 10571.445, 426.359, 52963.979 25/07/15,10:29:48,05,06,1, 11.9,1,1, 19.055, 10571.388, 426.338, 52963.912 25/07/15,10:29:48,06,06,1, 11.9,1,1, 19.055, 10571.404, 426.344, 52963.895 25/07/15,10:29:48,07,06,1, 11.9,1,1, 19.055, 10571.422, 426.406, 52964.009 25/07/15,10:29:48,08,06,1, 11.9,1,1, 19.055, 10571.393, 426.429, 52963.964 25/07/15,10:29:48,09,06,1, 11.9,1,1, 19.055, 10571.424, 426.399, 52963.895 25/07/15,10:29:48,10,06,1, 11.9,1,1, 19.055, 10571.407, 426.365, 52963.886 25/07/15,10:29:48,11,06,1, 11.9,1,1, 19.055, 10571.360, 426.403, 52963.862 25/07/15,10:29:48,12,06,1, 11.9,1,1, 19.055, 10571.390, 426.474, 52964.018 25/07/15,10:29:48,13,06,1, 11.9,1,1, 19.055, 10571.381, 426.442, 52963.872 25/07/15,10:29:48,14,06,1, 11.9,1,1, 19.055, 10571.351, 426.399, 52963.923 25/07/15,10:29:48,15,06,1, 11.9,1,1, 19.055, 10571.360, 426.381, 52963.846 25/07/15,10:29:48,16,06,1, 11.9,1,1, 19.055, 10571.344, 426.446, 52963.862 25/07/15,10:29:48,17,06,1, 11.9,1,1, 19.055, 10571.333, 426.493, 52963.961 25/07/15,10:29:48,18,06,1, 11.9,1,1, 19.055, 10571.374, 426.476, 52963.939 25/07/15,10:29:48,19,06,1, 11.9,1,1, 19.055, 10571.322, 426.423, 52963.823 25/07/15,10:29:49,00,06,1, 11.9,1,1, 19.052, 10571.320, 426.423, 52963.823 25/07/15,10:29:49,01,06,1, 11.9,1,1, 19.052, 10571.352, 426.529, 52963.885 25/07/15,10:29:49,02,06,1, 11.9,1,1, 19.052, 10571.361, 426.518, 52963.920 25/07/15,10:29:49,03,06,1, 11.9,1,1, 19.052, 10571.314, 426.465, 52963.870 25/07/15,10:29:49,04,06,1, 11.9,1,1, 19.052, 10571.286, 426.443, 52963.831 25/07/15,10:29:49,05,06,1, 11.9,1,1, 19.052, 10571.302, 426.511, 52963.842 25/07/15,10:29:49,06,06,1, 11.9,1,1, 19.052, 10571.282, 426.546, 52963.920 25/07/15,10:29:49,07,06,1, 11.9,1,1, 19.052, 10571.287, 426.500, 52963.883 25/07/15,10:29:49,08,06,1, 11.9,1,1, 19.052, 10571.272, 426.466, 52963.838 25/07/15,10:29:49,09,06,1, 11.9,1,1, 19.052, 10571.265, 426.484, 52963.856 25/07/15,10:29:49,10,06,1, 11.9,1,1, 19.052, 10571.283, 426.607, 52963.942 25/07/15,10:29:49,11,06,1, 11.9,1,1, 19.052, 10571.274, 426.599, 52963.957 25/07/15,10:29:49,12,06,1, 11.9,1,1, 19.052, 10571.253, 426.501, 52963.807 25/07/15,10:29:49,13,06,1, 11.9,1,1, 19.052, 10571.246, 426.495, 52963.866 25/07/15,10:29:49,14,06,1, 11.9,1,1, 19.052, 10571.276, 426.600, 52963.816 25/07/15,10:29:49,15,06,1, 11.9,1,1, 19.052, 10571.243, 426.631, 52963.916 25/07/15,10:29:49,16,06,1, 11.9,1,1, 19.052, 10571.240, 426.562, 52963.868 25/07/15,10:29:49,17,06,1, 11.9,1,1, 19.052, 10571.201, 426.539, 52963.775 25/07/15,10:29:49,18,06,1, 11.9,1,1, 19.052, 10571.227, 426.539, 52963.623 25/07/15,10:29:49,19,06,1, 11.9,1,1, 19.052, 10571.233, 426.652, 52963.850 25/07/15,10:29:50,00,06,1, 11.9,1,1, 19.056, 10571.228, 426.652, 52963.850 25/07/15,10:29:50,01,06,1, 11.9,1,1, 19.056, 10571.182, 426.567, 52963.840 25/07/15,10:29:50,02,06,1, 11.9,1,1, 19.056, 10571.160, 426.574, 52963.814 25/07/15,10:29:50,03,06,1, 11.9,1,1, 19.056, 10571.195, 426.641, 52963.792 25/07/15,10:29:50,04,06,1, 11.9,1,1, 19.056, 10571.197, 426.694, 52963.841 25/07/15,10:29:50,05,06,1, 11.9,1,1, 19.056, 10571.183, 426.628, 52963.738 25/07/15,10:29:50,06,06,1, 11.9,1,1, 19.056, 10571.146, 426.586, 52963.756 25/07/15,10:29:50,07,06,1, 11.9,1,1, 19.056, 10571.139, 426.642, 52963.812 25/07/15,10:29:50,08,06,1, 11.9,1,1, 19.056, 10571.139, 426.718, 52963.855 25/07/15,10:29:50,09,06,1, 11.9,1,1, 19.056, 10571.159, 426.683, 52963.870 25/07/15,10:29:50,10,06,1, 11.9,1,1, 19.056, 10571.127, 426.643, 52963.822 25/07/15,10:29:50,11,06,1, 11.9,1,1, 19.056, 10571.135, 426.648, 52963.734 25/07/15,10:29:50,12,06,1, 11.9,1,1, 19.056, 10571.134, 426.727, 52963.785 25/07/15,10:29:50,13,06,1, 11.9,1,1, 19.056, 10571.140, 426.767, 52963.814 25/07/15,10:29:50,14,06,1, 11.9,1,1, 19.056, 10571.126, 426.711, 52963.748 25/07/15,10:29:50,15,06,1, 11.9,1,1, 19.056, 10571.122, 426.672, 52963.704 25/07/15,10:29:50,16,06,1, 11.9,1,1, 19.056, 10571.113, 426.699, 52963.805 25/07/15,10:29:50,17,06,1, 11.9,1,1, 19.056, 10571.122, 426.767, 52963.837 25/07/15,10:29:50,18,06,1, 11.9,1,1, 19.056, 10571.143, 426.766, 52963.827 25/07/15,10:29:50,19,06,1, 11.9,1,1, 19.056, 10571.101, 426.707, 52963.723 25/07/15,10:29:51,00,07,1, 11.9,1,1, 19.049, 10571.095, 426.707, 52963.723 25/07/15,10:29:51,01,07,1, 11.9,1,1, 19.049, 10571.080, 426.815, 52963.803 25/07/15,10:29:51,02,07,1, 11.9,1,1, 19.049, 10571.100, 426.842, 52963.781 25/07/15,10:29:51,03,07,1, 11.9,1,1, 19.049, 10571.074, 426.787, 52963.787 25/07/15,10:29:51,04,07,1, 11.9,1,1, 19.049, 10571.043, 426.753, 52963.711 25/07/15,10:29:51,05,07,1, 11.9,1,1, 19.049, 10571.057, 426.761, 52963.695 25/07/15,10:29:51,06,07,1, 11.9,1,1, 19.049, 10571.064, 426.853, 52963.771 25/07/15,10:29:51,07,07,1, 11.9,1,1, 19.049, 10571.086, 426.870, 52963.830 25/07/15,10:29:51,08,07,1, 11.9,1,1, 19.049, 10571.036, 426.774, 52963.728 25/07/15,10:29:51,09,07,1, 11.9,1,1, 19.049, 10571.049, 426.773, 52963.703 25/07/15,10:29:51,10,07,1, 11.9,1,1, 19.049, 10571.057, 426.877, 52963.769 25/07/15,10:29:51,11,07,1, 11.9,1,1, 19.049, 10571.045, 426.921, 52963.723 25/07/15,10:29:51,12,07,1, 11.9,1,1, 19.049, 10571.050, 426.879, 52963.761 25/07/15,10:29:51,13,07,1, 11.9,1,1, 19.049, 10571.018, 426.816, 52963.680 25/07/15,10:29:51,14,07,1, 11.9,1,1, 19.049, 10571.000, 426.885, 52963.677 25/07/15,10:29:51,15,07,1, 11.9,1,1, 19.049, 10571.031, 426.942, 52963.795 25/07/15,10:29:51,16,07,1, 11.9,1,1, 19.049, 10571.039, 426.943, 52963.830 25/07/15,10:29:51,17,07,1, 11.9,1,1, 19.049, 10571.017, 426.860, 52963.721 25/07/15,10:29:51,18,07,1, 11.9,1,1, 19.049, 10570.986, 426.858, 52963.625 25/07/15,10:29:51,19,07,1, 11.9,1,1, 19.049, 10570.998, 426.925, 52963.727 25/07/15,10:29:52,00,07,1, 11.9,1,1, 19.052, 10570.995, 426.925, 52963.727 25/07/15,10:29:52,01,07,1, 11.9,1,1, 19.052, 10570.994, 426.976, 52963.789 25/07/15,10:29:52,02,07,1, 11.9,1,1, 19.052, 10570.971, 426.898, 52963.739 25/07/15,10:29:52,03,07,1, 11.9,1,1, 19.052, 10570.972, 426.898, 52963.644 25/07/15,10:29:52,04,07,1, 11.9,1,1, 19.052, 10570.983, 426.979, 52963.727 25/07/15,10:29:52,05,07,1, 11.9,1,1, 19.052, 10570.966, 427.034, 52963.773 25/07/15,10:29:52,06,07,1, 11.9,1,1, 19.052, 10570.970, 426.958, 52963.775 25/07/15,10:29:52,07,07,1, 11.9,1,1, 19.052, 10570.954, 426.951, 52963.737 25/07/15,10:29:52,08,07,1, 11.9,1,1, 19.052, 10570.943, 426.994, 52963.738 25/07/15,10:29:52,09,07,1, 11.9,1,1, 19.052, 10570.961, 427.053, 52963.726 25/07/15,10:29:52,10,07,1, 11.9,1,1, 19.052, 10570.932, 427.028, 52963.752 25/07/15,10:29:52,11,07,1, 11.9,1,1, 19.052, 10570.920, 426.989, 52963.600 25/07/15,10:29:52,12,07,1, 11.9,1,1, 19.052, 10570.930, 426.972, 52963.580 25/07/15,10:29:52,13,07,1, 11.9,1,1, 19.052, 10570.899, 427.053, 52963.692 25/07/15,10:29:52,14,07,1, 11.9,1,1, 19.052, 10570.916, 427.131, 52963.743 25/07/15,10:29:52,15,07,1, 11.9,1,1, 19.052, 10570.899, 427.066, 52963.697 25/07/15,10:29:52,16,07,1, 11.9,1,1, 19.052, 10570.901, 427.014, 52963.633 25/07/15,10:29:52,17,07,1, 11.9,1,1, 19.052, 10570.881, 427.048, 52963.690 25/07/15,10:29:52,18,07,1, 11.9,1,1, 19.052, 10570.913, 427.118, 52963.683 25/07/15,10:29:52,19,07,1, 11.9,1,1, 19.052, 10570.912, 427.127, 52963.732 25/07/15,10:29:53,00,06,1, 11.9,1,1, 19.054, 10570.911, 427.127, 52963.732 25/07/15,10:29:53,01,06,1, 11.9,1,1, 19.054, 10570.844, 427.059, 52963.580 25/07/15,10:29:53,02,06,1, 11.9,1,1, 19.054, 10570.872, 427.136, 52963.667 25/07/15,10:29:53,03,06,1, 11.9,1,1, 19.054, 10570.904, 427.176, 52963.742 25/07/15,10:29:53,04,06,1, 11.9,1,1, 19.054, 10570.893, 427.155, 52963.624 25/07/15,10:29:53,05,06,1, 11.9,1,1, 19.054, 10570.839, 427.094, 52963.656 25/07/15,10:29:53,06,06,1, 11.9,1,1, 19.054, 10570.847, 427.117, 52963.607 25/07/15,10:29:53,07,06,1, 11.9,1,1, 19.054, 10570.883, 427.180, 52963.607 25/07/15,10:29:53,08,06,1, 11.9,1,1, 19.054, 10570.877, 427.213, 52963.653 25/07/15,10:29:53,09,06,1, 11.9,1,1, 19.054, 10570.850, 427.177, 52963.620 25/07/15,10:29:53,10,06,1, 11.9,1,1, 19.054, 10570.816, 427.146, 52963.615 25/07/15,10:29:53,11,06,1, 11.9,1,1, 19.054, 10570.824, 427.174, 52963.599 25/07/15,10:29:53,12,06,1, 11.9,1,1, 19.054, 10570.835, 427.233, 52963.619 25/07/15,10:29:53,13,06,1, 11.9,1,1, 19.054, 10570.830, 427.239, 52963.686 25/07/15,10:29:53,14,06,1, 11.9,1,1, 19.054, 10570.813, 427.179, 52963.664 25/07/15,10:29:53,15,06,1, 11.9,1,1, 19.054, 10570.804, 427.155, 52963.644 25/07/15,10:29:53,16,06,1, 11.9,1,1, 19.054, 10570.808, 427.231, 52963.646 25/07/15,10:29:53,17,06,1, 11.9,1,1, 19.054, 10570.822, 427.266, 52963.630 25/07/15,10:29:53,18,06,1, 11.9,1,1, 19.054, 10570.825, 427.251, 52963.615 25/07/15,10:29:53,19,06,1, 11.9,1,1, 19.054, 10570.794, 427.190, 52963.603 25/07/15,10:29:54,00,06,1, 11.9,1,1, 19.050, 10570.786, 427.190, 52963.603 25/07/15,10:29:54,01,06,1, 11.9,1,1, 19.050, 10570.792, 427.283, 52963.641 25/07/15,10:29:54,02,06,1, 11.9,1,1, 19.050, 10570.833, 427.284, 52963.592 25/07/15,10:29:54,03,06,1, 11.9,1,1, 19.050, 10570.782, 427.220, 52963.595 25/07/15,10:29:54,04,06,1, 11.9,1,1, 19.050, 10570.775, 427.200, 52963.507 25/07/15,10:29:54,05,06,1, 11.9,1,1, 19.050, 10570.769, 427.267, 52963.571 25/07/15,10:29:54,06,06,1, 11.9,1,1, 19.050, 10570.752, 427.350, 52963.637 25/07/15,10:29:54,07,06,1, 11.9,1,1, 19.050, 10570.772, 427.294, 52963.651 25/07/15,10:29:54,08,06,1, 11.9,1,1, 19.050, 10570.751, 427.221, 52963.513 25/07/15,10:29:54,09,06,1, 11.9,1,1, 19.050, 10570.729, 427.257, 52963.543 25/07/15,10:29:54,10,06,1, 11.9,1,1, 19.050, 10570.768, 427.332, 52963.576 25/07/15,10:29:54,11,06,1, 11.9,1,1, 19.050, 10570.748, 427.348, 52963.568 25/07/15,10:29:54,12,06,1, 11.9,1,1, 19.050, 10570.740, 427.288, 52963.562 25/07/15,10:29:54,13,06,1, 11.9,1,1, 19.050, 10570.719, 427.255, 52963.483 25/07/15,10:29:54,14,06,1, 11.9,1,1, 19.050, 10570.721, 427.321, 52963.482 25/07/15,10:29:54,15,06,1, 11.9,1,1, 19.050, 10570.731, 427.358, 52963.659 25/07/15,10:29:54,16,06,1, 11.9,1,1, 19.050, 10570.722, 427.340, 52963.583 25/07/15,10:29:54,17,06,1, 11.9,1,1, 19.050, 10570.705, 427.281, 52963.551 25/07/15,10:29:54,18,06,1, 11.9,1,1, 19.050, 10570.686, 427.291, 52963.484 25/07/15,10:29:54,19,06,1, 11.9,1,1, 19.050, 10570.719, 427.359, 52963.565 25/07/15,10:29:55,00,06,1, 12.0,1,1, 19.051, 10570.711, 427.359, 52963.565 25/07/15,10:29:55,01,06,1, 12.0,1,1, 19.051, 10570.690, 427.297, 52963.473 25/07/15,10:29:55,02,06,1, 12.0,1,1, 19.051, 10570.644, 427.280, 52963.441 25/07/15,10:29:55,03,06,1, 12.0,1,1, 19.051, 10570.671, 427.322, 52963.555 25/07/15,10:29:55,04,06,1, 12.0,1,1, 19.051, 10570.687, 427.391, 52963.611 25/07/15,10:29:55,05,06,1, 12.0,1,1, 19.051, 10570.683, 427.374, 52963.596 25/07/15,10:29:55,06,06,1, 12.0,1,1, 19.051, 10570.651, 427.316, 52963.539 25/07/15,10:29:55,07,06,1, 12.0,1,1, 19.051, 10570.632, 427.301, 52963.498 25/07/15,10:29:55,08,06,1, 12.0,1,1, 19.051, 10570.657, 427.379, 52963.522 25/07/15,10:29:55,09,06,1, 12.0,1,1, 19.051, 10570.651, 427.393, 52963.488 25/07/15,10:29:55,10,06,1, 12.0,1,1, 19.051, 10570.628, 427.329, 52963.478 25/07/15,10:29:55,11,06,1, 12.0,1,1, 19.051, 10570.609, 427.319, 52963.494 25/07/15,10:29:55,12,06,1, 12.0,1,1, 19.051, 10570.612, 427.377, 52963.407 25/07/15,10:29:55,13,06,1, 12.0,1,1, 19.051, 10570.634, 427.405, 52963.454 25/07/15,10:29:55,14,06,1, 12.0,1,1, 19.051, 10570.637, 427.401, 52963.461 25/07/15,10:29:55,15,06,1, 12.0,1,1, 19.051, 10570.592, 427.359, 52963.525 25/07/15,10:29:55,16,06,1, 12.0,1,1, 19.051, 10570.598, 427.330, 52963.471 25/07/15,10:29:55,17,06,1, 12.0,1,1, 19.051, 10570.598, 427.395, 52963.504 25/07/15,10:29:55,18,06,1, 12.0,1,1, 19.051, 10570.591, 427.435, 52963.471 25/07/15,10:29:55,19,06,1, 12.0,1,1, 19.051, 10570.575, 427.374, 52963.429 25/07/15,10:29:56,00,07,1, 11.9,1,1, 19.050, 10570.569, 427.374, 52963.429 25/07/15,10:29:56,01,07,1, 11.9,1,1, 19.050, 10570.531, 427.355, 52963.489 25/07/15,10:29:56,02,07,1, 11.9,1,1, 19.050, 10570.557, 427.451, 52963.519 25/07/15,10:29:56,03,07,1, 11.9,1,1, 19.050, 10570.543, 427.436, 52963.496 25/07/15,10:29:56,04,07,1, 11.9,1,1, 19.050, 10570.525, 427.369, 52963.438 25/07/15,10:29:56,05,07,1, 11.9,1,1, 19.050, 10570.507, 427.347, 52963.443 25/07/15,10:29:56,06,07,1, 11.9,1,1, 19.050, 10570.516, 427.409, 52963.449 25/07/15,10:29:56,07,07,1, 11.9,1,1, 19.050, 10570.504, 427.442, 52963.516 25/07/15,10:29:56,08,07,1, 11.9,1,1, 19.050, 10570.512, 427.405, 52963.488 25/07/15,10:29:56,09,07,1, 11.9,1,1, 19.050, 10570.458, 427.363, 52963.383 25/07/15,10:29:56,10,07,1, 11.9,1,1, 19.050, 10570.473, 427.368, 52963.403 25/07/15,10:29:56,11,07,1, 11.9,1,1, 19.050, 10570.484, 427.438, 52963.394 25/07/15,10:29:56,12,07,1, 11.9,1,1, 19.050, 10570.479, 427.457, 52963.373 25/07/15,10:29:56,13,07,1, 11.9,1,1, 19.050, 10570.462, 427.389, 52963.407 25/07/15,10:29:56,14,07,1, 11.9,1,1, 19.050, 10570.403, 427.354, 52963.421 25/07/15,10:29:56,15,07,1, 11.9,1,1, 19.050, 10570.437, 427.393, 52963.381 25/07/15,10:29:56,16,07,1, 11.9,1,1, 19.050, 10570.418, 427.444, 52963.445 25/07/15,10:29:56,17,07,1, 11.9,1,1, 19.050, 10570.427, 427.434, 52963.424 25/07/15,10:29:56,18,07,1, 11.9,1,1, 19.050, 10570.392, 427.401, 52963.400 25/07/15,10:29:56,19,07,1, 11.9,1,1, 19.050, 10570.388, 427.391, 52963.326 25/07/15,10:29:57,00,08,1, 11.9,1,1, 19.058, 10570.385, 427.391, 52963.326 25/07/15,10:29:57,01,08,1, 11.9,1,1, 19.058, 10570.399, 427.468, 52963.403 25/07/15,10:29:57,02,08,1, 11.9,1,1, 19.058, 10570.390, 427.599, 52964.070 25/07/15,10:29:57,03,08,1, 11.9,1,1, 19.058, 10570.383, 427.621, 52964.114 25/07/15,10:29:57,04,08,1, 11.9,1,1, 19.058, 10570.384, 427.635, 52964.122 25/07/15,10:29:57,05,08,1, 11.9,1,1, 19.058, 10570.359, 427.620, 52964.212 25/07/15,10:29:57,06,08,1, 11.9,1,1, 19.058, 10570.328, 427.617, 52964.198 25/07/15,10:29:57,07,08,1, 11.9,1,1, 19.058, 10570.346, 427.610, 52964.093 25/07/15,10:29:57,08,08,1, 11.9,1,1, 19.058, 10570.313, 427.638, 52964.164 25/07/15,10:29:57,09,08,1, 11.9,1,1, 19.058, 10570.311, 427.635, 52964.152 25/07/15,10:29:57,10,08,1, 11.9,1,1, 19.058, 10570.322, 427.620, 52964.145 25/07/15,10:29:57,11,08,1, 11.9,1,1, 19.058, 10570.290, 427.626, 52964.170 25/07/15,10:29:57,12,08,1, 11.9,1,1, 19.058, 10570.276, 427.650, 52964.144 25/07/15,10:29:57,13,08,1, 11.9,1,1, 19.058, 10570.280, 427.632, 52964.168 25/07/15,10:29:57,14,08,1, 11.9,1,1, 19.058, 10570.265, 427.634, 52964.176 25/07/15,10:29:57,15,08,1, 11.9,1,1, 19.058, 10570.241, 427.629, 52964.153 25/07/15,10:29:57,16,08,1, 11.9,1,1, 19.058, 10570.264, 427.616, 52964.161 25/07/15,10:29:57,17,08,1, 11.9,1,1, 19.058, 10570.223, 427.631, 52964.141 25/07/15,10:29:57,18,08,1, 11.9,1,1, 19.058, 10570.223, 427.615, 52964.111 25/07/15,10:29:57,19,08,1, 11.9,1,1, 19.058, 10570.215, 427.618, 52964.091 25/07/15,10:29:58,00,07,1, 11.9,1,1, 19.054, 10570.210, 427.618, 52964.091 25/07/15,10:29:58,01,07,1, 11.9,1,1, 19.054, 10570.184, 427.628, 52964.113 25/07/15,10:29:58,02,07,1, 11.9,1,1, 19.054, 10570.191, 427.641, 52964.116 25/07/15,10:29:58,03,07,1, 11.9,1,1, 19.054, 10570.159, 427.627, 52964.138 25/07/15,10:29:58,04,07,1, 11.9,1,1, 19.054, 10570.158, 427.628, 52964.144 25/07/15,10:29:58,05,07,1, 11.9,1,1, 19.054, 10570.132, 427.632, 52964.120 25/07/15,10:29:58,06,07,1, 11.9,1,1, 19.054, 10570.146, 427.642, 52964.113 25/07/15,10:29:58,07,07,1, 11.9,1,1, 19.054, 10570.145, 427.641, 52964.093 25/07/15,10:29:58,08,07,1, 11.9,1,1, 19.054, 10570.106, 427.649, 52964.096 25/07/15,10:29:58,09,07,1, 11.9,1,1, 19.054, 10570.099, 427.658, 52964.077 25/07/15,10:29:58,10,07,1, 11.9,1,1, 19.054, 10570.079, 427.625, 52964.103 25/07/15,10:29:58,11,07,1, 11.9,1,1, 19.054, 10570.083, 427.632, 52964.084 25/07/15,10:29:58,12,07,1, 11.9,1,1, 19.054, 10570.061, 427.611, 52964.087 25/07/15,10:29:58,13,07,1, 11.9,1,1, 19.054, 10570.064, 427.656, 52964.091 25/07/15,10:29:58,14,07,1, 11.9,1,1, 19.054, 10570.086, 427.645, 52964.099 25/07/15,10:29:58,15,07,1, 11.9,1,1, 19.054, 10570.047, 427.649, 52964.169 25/07/15,10:29:58,16,07,1, 11.9,1,1, 19.054, 10570.027, 427.631, 52964.041 25/07/15,10:29:58,17,07,1, 11.9,1,1, 19.054, 10570.033, 427.617, 52964.054 25/07/15,10:29:58,18,07,1, 11.9,1,1, 19.054, 10570.002, 427.644, 52964.055 25/07/15,10:29:58,19,07,1, 11.9,1,1, 19.054, 10569.980, 427.625, 52964.131 25/07/15,10:29:59,00,07,1, 11.9,1,1, 19.054, 10569.977, 427.625, 52964.131 25/07/15,10:29:59,01,07,1, 11.9,1,1, 19.054, 10569.994, 427.620, 52964.126 25/07/15,10:29:59,02,07,1, 11.9,1,1, 19.054, 10569.977, 427.632, 52964.067 25/07/15,10:29:59,03,07,1, 11.9,1,1, 19.054, 10569.964, 427.609, 52964.125 25/07/15,10:29:59,04,07,1, 11.9,1,1, 19.054, 10569.953, 427.635, 52964.013 25/07/15,10:29:59,05,07,1, 11.9,1,1, 19.054, 10569.964, 427.613, 52964.049 25/07/15,10:29:59,06,07,1, 11.9,1,1, 19.054, 10569.944, 427.622, 52964.027 25/07/15,10:29:59,07,07,1, 11.9,1,1, 19.054, 10569.923, 427.618, 52964.055 25/07/15,10:29:59,08,07,1, 11.9,1,1, 19.054, 10569.912, 427.619, 52964.091 25/07/15,10:29:59,09,07,1, 11.9,1,1, 19.054, 10569.892, 427.614, 52964.084 25/07/15,10:29:59,10,07,1, 11.9,1,1, 19.054, 10569.874, 427.610, 52964.055 25/07/15,10:29:59,11,07,1, 11.9,1,1, 19.054, 10569.907, 427.607, 52964.049 25/07/15,10:29:59,12,07,1, 11.9,1,1, 19.054, 10569.838, 427.599, 52964.075 25/07/15,10:29:59,13,07,1, 11.9,1,1, 19.054, 10569.828, 427.601, 52964.030 25/07/15,10:29:59,14,07,1, 11.9,1,1, 19.054, 10569.818, 427.579, 52964.049 25/07/15,10:29:59,15,07,1, 11.9,1,1, 19.054, 10569.818, 427.612, 52964.006 25/07/15,10:29:59,16,07,1, 11.9,1,1, 19.054, 10569.792, 427.607, 52964.015 25/07/15,10:29:59,17,07,1, 11.9,1,1, 19.054, 10569.818, 427.613, 52964.023 25/07/15,10:29:59,18,07,1, 11.9,1,1, 19.054, 10569.781, 427.577, 52964.024 25/07/15,10:29:59,19,07,1, 11.9,1,1, 19.054, 10569.769, 427.605, 52963.963 25/07/15,10:30:00,00,06,1, 11.9,1,1, 19.053, 10569.768, 427.605, 52963.963 25/07/15,10:30:00,01,06,1, 11.9,1,1, 19.053, 10569.759, 427.589, 52964.003 25/07/15,10:30:00,02,06,1, 11.9,1,1, 19.053, 10569.743, 427.439, 52963.385 25/07/15,10:30:00,03,06,1, 11.9,1,1, 19.053, 10569.695, 427.345, 52963.163 25/07/15,10:30:00,04,06,1, 11.9,1,1, 19.053, 10569.665, 427.348, 52963.217 25/07/15,10:30:00,05,06,1, 11.9,1,1, 19.053, 10569.698, 427.403, 52963.150 25/07/15,10:30:00,06,06,1, 11.9,1,1, 19.053, 10569.687, 427.430, 52963.277 25/07/15,10:30:00,07,06,1, 11.9,1,1, 19.053, 10569.646, 427.348, 52963.231 25/07/15,10:30:00,08,06,1, 11.9,1,1, 19.053, 10569.626, 427.335, 52963.213 25/07/15,10:30:00,09,06,1, 11.9,1,1, 19.053, 10569.645, 427.389, 52963.201 25/07/15,10:30:00,10,06,1, 11.9,1,1, 19.053, 10569.633, 427.438, 52963.229 25/07/15,10:30:00,11,06,1, 11.9,1,1, 19.053, 10569.664, 427.383, 52963.220 25/07/15,10:30:00,12,06,1, 11.9,1,1, 19.053, 10569.604, 427.301, 52963.145 25/07/15,10:30:00,13,06,1, 11.9,1,1, 19.053, 10569.616, 427.328, 52963.152 25/07/15,10:30:00,14,06,1, 11.9,1,1, 19.053, 10569.618, 427.407, 52963.282 25/07/15,10:30:00,15,06,1, 11.9,1,1, 19.053, 10569.619, 427.374, 52963.172 25/07/15,10:30:00,16,06,1, 11.9,1,1, 19.053, 10569.571, 427.283, 52963.136 25/07/15,10:30:00,17,06,1, 11.9,1,1, 19.053, 10569.534, 427.285, 52963.168 25/07/15,10:30:00,18,06,1, 11.9,1,1, 19.053, 10569.544, 427.354, 52963.182 25/07/15,10:30:00,19,06,1, 11.9,1,1, 19.053, 10569.552, 427.397, 52963.217 25/07/15,10:30:01,00,07,1, 11.8,1,1, 19.052, 10569.551, 427.397, 52963.217 25/07/15,10:30:01,01,07,1, 11.8,1,1, 19.052, 10569.488, 427.241, 52963.095 25/07/15,10:30:01,02,07,1, 11.8,1,1, 19.052, 10569.493, 427.298, 52963.125 25/07/15,10:30:01,03,07,1, 11.8,1,1, 19.052, 10569.507, 427.327, 52963.198 25/07/15,10:30:01,04,07,1, 11.8,1,1, 19.052, 10569.471, 427.312, 52963.132 25/07/15,10:30:01,05,07,1, 11.8,1,1, 19.052, 10569.448, 427.237, 52963.064 25/07/15,10:30:01,06,07,1, 11.8,1,1, 19.052, 10569.434, 427.248, 52963.102 25/07/15,10:30:01,07,07,1, 11.8,1,1, 19.052, 10569.458, 427.321, 52963.149 25/07/15,10:30:01,08,07,1, 11.8,1,1, 19.052, 10569.459, 427.313, 52963.157 25/07/15,10:30:01,09,07,1, 11.8,1,1, 19.052, 10569.387, 427.224, 52963.067 25/07/15,10:30:01,10,07,1, 11.8,1,1, 19.052, 10569.405, 427.246, 52963.055 25/07/15,10:30:01,11,07,1, 11.8,1,1, 19.052, 10569.413, 427.276, 52963.117 25/07/15,10:30:01,12,07,1, 11.8,1,1, 19.052, 10569.401, 427.285, 52963.116 25/07/15,10:30:01,13,07,1, 11.8,1,1, 19.052, 10569.339, 427.201, 52963.033 25/07/15,10:30:01,14,07,1, 11.8,1,1, 19.052, 10569.332, 427.202, 52963.015 25/07/15,10:30:01,15,07,1, 11.8,1,1, 19.052, 10569.339, 427.240, 52963.162 25/07/15,10:30:01,16,07,1, 11.8,1,1, 19.052, 10569.328, 427.292, 52963.203 25/07/15,10:30:01,17,07,1, 11.8,1,1, 19.052, 10569.304, 427.231, 52963.050 25/07/15,10:30:01,18,07,1, 11.8,1,1, 19.052, 10569.277, 427.163, 52963.033 25/07/15,10:30:01,19,07,1, 11.8,1,1, 19.052, 10569.274, 427.207, 52963.095 25/07/15,10:30:02,00,05,1, 11.9,1,1, 19.052, 10569.267, 427.207, 52963.095 25/07/15,10:30:02,01,05,1, 11.9,1,1, 19.052, 10569.273, 427.195, 52963.037 25/07/15,10:30:02,02,05,1, 11.9,1,1, 19.052, 10569.266, 427.136, 52963.004 25/07/15,10:30:02,03,05,1, 11.9,1,1, 19.052, 10569.208, 427.149, 52962.959 25/07/15,10:30:02,04,05,1, 11.9,1,1, 19.052, 10569.250, 427.232, 52963.039 25/07/15,10:30:02,05,05,1, 11.9,1,1, 19.052, 10569.219, 427.188, 52962.982 25/07/15,10:30:02,06,05,1, 11.9,1,1, 19.052, 10569.202, 427.141, 52963.038 25/07/15,10:30:02,07,05,1, 11.9,1,1, 19.052, 10569.184, 427.117, 52962.948 25/07/15,10:30:02,08,05,1, 11.9,1,1, 19.052, 10569.166, 427.191, 52963.086 25/07/15,10:30:02,09,05,1, 11.9,1,1, 19.052, 10569.148, 427.202, 52963.125 25/07/15,10:30:02,10,05,1, 11.9,1,1, 19.052, 10569.112, 427.108, 52962.977 25/07/15,10:30:02,11,05,1, 11.9,1,1, 19.052, 10569.106, 427.079, 52962.945 25/07/15,10:30:02,12,05,1, 11.9,1,1, 19.052, 10569.107, 427.167, 52962.991 25/07/15,10:30:02,13,05,1, 11.9,1,1, 19.052, 10569.111, 427.163, 52963.082 25/07/15,10:30:02,14,05,1, 11.9,1,1, 19.052, 10569.098, 427.089, 52962.942 25/07/15,10:30:02,15,05,1, 11.9,1,1, 19.052, 10569.041, 427.075, 52962.985 25/07/15,10:30:02,16,05,1, 11.9,1,1, 19.052, 10569.039, 427.110, 52962.929 25/07/15,10:30:02,17,05,1, 11.9,1,1, 19.052, 10569.055, 427.156, 52963.045 25/07/15,10:30:02,18,05,1, 11.9,1,1, 19.052, 10569.033, 427.114, 52963.007 25/07/15,10:30:02,19,05,1, 11.9,1,1, 19.052, 10568.996, 427.038, 52962.855 25/07/15,10:30:03,00,07,1, 11.9,1,1, 19.052, 10568.992, 427.038, 52962.855 25/07/15,10:30:03,01,07,1, 11.9,1,1, 19.052, 10569.016, 427.112, 52963.002 25/07/15,10:30:03,02,07,1, 11.9,1,1, 19.052, 10569.008, 427.093, 52962.952 25/07/15,10:30:03,03,07,1, 11.9,1,1, 19.052, 10568.954, 427.011, 52962.900 25/07/15,10:30:03,04,07,1, 11.9,1,1, 19.052, 10568.948, 427.002, 52962.931 25/07/15,10:30:03,05,07,1, 11.9,1,1, 19.052, 10568.935, 427.081, 52962.955 25/07/15,10:30:03,06,07,1, 11.9,1,1, 19.052, 10568.946, 427.065, 52962.942 25/07/15,10:30:03,07,07,1, 11.9,1,1, 19.052, 10568.907, 426.999, 52962.917 25/07/15,10:30:03,08,07,1, 11.9,1,1, 19.052, 10568.883, 426.981, 52962.887 25/07/15,10:30:03,09,07,1, 11.9,1,1, 19.052, 10568.889, 427.028, 52962.941 25/07/15,10:30:03,10,07,1, 11.9,1,1, 19.052, 10568.897, 427.094, 52962.949 25/07/15,10:30:03,11,07,1, 11.9,1,1, 19.052, 10568.854, 427.012, 52962.889 25/07/15,10:30:03,12,07,1, 11.9,1,1, 19.052, 10568.801, 426.936, 52962.853 25/07/15,10:30:03,13,07,1, 11.9,1,1, 19.052, 10568.807, 426.996, 52962.918 25/07/15,10:30:03,14,07,1, 11.9,1,1, 19.052, 10568.828, 427.049, 52962.942 25/07/15,10:30:03,15,07,1, 11.9,1,1, 19.052, 10568.796, 427.015, 52962.963 25/07/15,10:30:03,16,07,1, 11.9,1,1, 19.052, 10568.775, 426.949, 52962.887 25/07/15,10:30:03,17,07,1, 11.9,1,1, 19.052, 10568.760, 426.932, 52962.855 25/07/15,10:30:03,18,07,1, 11.9,1,1, 19.052, 10568.758, 427.017, 52962.907 25/07/15,10:30:03,19,07,1, 11.9,1,1, 19.052, 10568.741, 427.001, 52962.891 25/07/15,10:30:04,00,06,1, 12.0,1,1, 19.054, 10568.733, 427.001, 52962.891 25/07/15,10:30:04,01,06,1, 12.0,1,1, 19.054, 10568.688, 426.905, 52962.833 25/07/15,10:30:04,02,06,1, 12.0,1,1, 19.054, 10568.691, 426.983, 52962.875 25/07/15,10:30:04,03,06,1, 12.0,1,1, 19.054, 10568.703, 426.990, 52962.892 25/07/15,10:30:04,04,06,1, 12.0,1,1, 19.054, 10568.653, 426.943, 52962.878 25/07/15,10:30:04,05,06,1, 12.0,1,1, 19.054, 10568.628, 426.895, 52962.849 25/07/15,10:30:04,06,06,1, 12.0,1,1, 19.054, 10568.654, 426.943, 52962.909 25/07/15,10:30:04,07,06,1, 12.0,1,1, 19.054, 10568.651, 426.979, 52962.894 25/07/15,10:30:04,08,06,1, 12.0,1,1, 19.054, 10568.604, 426.951, 52962.873 25/07/15,10:30:04,09,06,1, 12.0,1,1, 19.054, 10568.588, 426.847, 52962.805 25/07/15,10:30:04,10,06,1, 12.0,1,1, 19.054, 10568.557, 426.876, 52962.803 25/07/15,10:30:04,11,06,1, 12.0,1,1, 19.054, 10568.566, 426.942, 52962.855 25/07/15,10:30:04,12,06,1, 12.0,1,1, 19.054, 10568.568, 426.952, 52962.855 25/07/15,10:30:04,13,06,1, 12.0,1,1, 19.054, 10568.502, 426.841, 52962.775 25/07/15,10:30:04,14,06,1, 12.0,1,1, 19.054, 10568.465, 426.840, 52962.759 25/07/15,10:30:04,15,06,1, 12.0,1,1, 19.054, 10568.516, 426.913, 52962.808 25/07/15,10:30:04,16,06,1, 12.0,1,1, 19.054, 10568.514, 426.924, 52962.845 25/07/15,10:30:04,17,06,1, 12.0,1,1, 19.054, 10568.468, 426.862, 52962.794 25/07/15,10:30:04,18,06,1, 12.0,1,1, 19.054, 10568.422, 426.796, 52962.735 25/07/15,10:30:04,19,06,1, 12.0,1,1, 19.054, 10568.454, 426.911, 52962.824 25/07/15,10:30:05,00,07,1, 11.9,1,1, 19.055, 10568.449, 426.911, 52962.824 25/07/15,10:30:05,01,07,1, 11.9,1,1, 19.055, 10568.405, 426.852, 52962.753 25/07/15,10:30:05,02,07,1, 11.9,1,1, 19.055, 10568.368, 426.796, 52962.755 25/07/15,10:30:05,03,07,1, 11.9,1,1, 19.055, 10568.381, 426.841, 52962.749 25/07/15,10:30:05,04,07,1, 11.9,1,1, 19.055, 10568.392, 426.908, 52962.843 25/07/15,10:30:05,05,07,1, 11.9,1,1, 19.055, 10568.352, 426.867, 52962.766 25/07/15,10:30:05,06,07,1, 11.9,1,1, 19.055, 10568.311, 426.779, 52962.697 25/07/15,10:30:05,07,07,1, 11.9,1,1, 19.055, 10568.336, 426.800, 52962.707 25/07/15,10:30:05,08,07,1, 11.9,1,1, 19.055, 10568.322, 426.885, 52962.850 25/07/15,10:30:05,09,07,1, 11.9,1,1, 19.055, 10568.290, 426.870, 52962.750 25/07/15,10:30:05,10,07,1, 11.9,1,1, 19.055, 10568.266, 426.778, 52962.707 25/07/15,10:30:05,11,07,1, 11.9,1,1, 19.055, 10568.242, 426.777, 52962.721 25/07/15,10:30:05,12,07,1, 11.9,1,1, 19.055, 10568.297, 426.861, 52962.737 25/07/15,10:30:05,13,07,1, 11.9,1,1, 19.055, 10568.268, 426.879, 52962.744 25/07/15,10:30:05,14,07,1, 11.9,1,1, 19.055, 10568.248, 426.774, 52962.703 25/07/15,10:30:05,15,07,1, 11.9,1,1, 19.055, 10568.196, 426.763, 52962.677 25/07/15,10:30:05,16,07,1, 11.9,1,1, 19.055, 10568.230, 426.816, 52962.725 25/07/15,10:30:05,17,07,1, 11.9,1,1, 19.055, 10568.227, 426.856, 52962.755 25/07/15,10:30:05,18,07,1, 11.9,1,1, 19.055, 10568.162, 426.777, 52962.720 25/07/15,10:30:05,19,07,1, 11.9,1,1, 19.055, 10568.172, 426.735, 52962.653 25/07/15,10:30:06,00,05,1, 11.9,1,1, 19.054, 10568.166, 426.735, 52962.653 25/07/15,10:30:06,01,05,1, 11.9,1,1, 19.054, 10568.166, 426.836, 52962.749 25/07/15,10:30:06,02,05,1, 11.9,1,1, 19.054, 10568.161, 426.788, 52962.657 25/07/15,10:30:06,03,05,1, 11.9,1,1, 19.054, 10568.119, 426.732, 52962.646 25/07/15,10:30:06,04,05,1, 11.9,1,1, 19.054, 10568.139, 426.776, 52962.693 25/07/15,10:30:06,05,05,1, 11.9,1,1, 19.054, 10568.133, 426.839, 52962.733 25/07/15,10:30:06,06,05,1, 11.9,1,1, 19.054, 10568.119, 426.790, 52962.695 25/07/15,10:30:06,07,05,1, 11.9,1,1, 19.054, 10568.074, 426.708, 52962.635 25/07/15,10:30:06,08,05,1, 11.9,1,1, 19.054, 10568.071, 426.731, 52962.607 25/07/15,10:30:06,09,05,1, 11.9,1,1, 19.054, 10568.104, 426.805, 52962.733 25/07/15,10:30:06,10,05,1, 11.9,1,1, 19.054, 10568.110, 426.760, 52962.685 25/07/15,10:30:06,11,05,1, 11.9,1,1, 19.054, 10568.065, 426.696, 52962.567 25/07/15,10:30:06,12,05,1, 11.9,1,1, 19.054, 10568.055, 426.709, 52962.576 25/07/15,10:30:06,13,05,1, 11.9,1,1, 19.054, 10568.050, 426.806, 52962.682 25/07/15,10:30:06,14,05,1, 11.9,1,1, 19.054, 10568.047, 426.769, 52962.669 25/07/15,10:30:06,15,05,1, 11.9,1,1, 19.054, 10568.004, 426.724, 52962.609 25/07/15,10:30:06,16,05,1, 11.9,1,1, 19.054, 10567.969, 426.701, 52962.539 25/07/15,10:30:06,17,05,1, 11.9,1,1, 19.054, 10568.019, 426.793, 52962.609 25/07/15,10:30:06,18,05,1, 11.9,1,1, 19.054, 10568.019, 426.791, 52962.704 25/07/15,10:30:06,19,05,1, 11.9,1,1, 19.054, 10567.976, 426.705, 52962.582 25/07/15,10:30:07,00,06,1, 11.9,1,1, 19.059, 10567.974, 426.705, 52962.582 25/07/15,10:30:07,01,06,1, 11.9,1,1, 19.059, 10567.977, 426.760, 52962.646 25/07/15,10:30:07,02,06,1, 11.9,1,1, 19.059, 10567.960, 426.789, 52962.654 25/07/15,10:30:07,03,06,1, 11.9,1,1, 19.059, 10567.985, 426.723, 52962.642 25/07/15,10:30:07,04,06,1, 11.9,1,1, 19.059, 10567.932, 426.670, 52962.576 25/07/15,10:30:07,05,06,1, 11.9,1,1, 19.059, 10567.949, 426.717, 52962.573 25/07/15,10:30:07,06,06,1, 11.9,1,1, 19.059, 10567.957, 426.768, 52962.583 25/07/15,10:30:07,07,06,1, 11.9,1,1, 19.059, 10567.947, 426.720, 52962.603 25/07/15,10:30:07,08,06,1, 11.9,1,1, 19.059, 10567.924, 426.668, 52962.495 25/07/15,10:30:07,09,06,1, 11.9,1,1, 19.059, 10567.902, 426.729, 52962.577 25/07/15,10:30:07,10,06,1, 11.9,1,1, 19.059, 10567.929, 426.779, 52962.534 25/07/15,10:30:07,11,06,1, 11.9,1,1, 19.059, 10567.908, 426.714, 52962.495 25/07/15,10:30:07,12,06,1, 11.9,1,1, 19.059, 10567.885, 426.666, 52962.482 25/07/15,10:30:07,13,06,1, 11.9,1,1, 19.059, 10567.894, 426.714, 52962.498 25/07/15,10:30:07,14,06,1, 11.9,1,1, 19.059, 10567.894, 426.749, 52962.571 25/07/15,10:30:07,15,06,1, 11.9,1,1, 19.059, 10567.868, 426.714, 52962.496 25/07/15,10:30:07,16,06,1, 11.9,1,1, 19.059, 10567.879, 426.640, 52962.411 25/07/15,10:30:07,17,06,1, 11.9,1,1, 19.059, 10567.869, 426.706, 52962.477 25/07/15,10:30:07,18,06,1, 11.9,1,1, 19.059, 10567.898, 426.739, 52962.504 25/07/15,10:30:07,19,06,1, 11.9,1,1, 19.059, 10567.852, 426.701, 52962.504 25/07/15,10:30:08,00,05,1, 11.9,1,1, 19.054, 10567.849, 426.701, 52962.504 25/07/15,10:30:08,01,05,1, 11.9,1,1, 19.054, 10567.845, 426.678, 52962.512 25/07/15,10:30:08,02,05,1, 11.9,1,1, 19.054, 10567.858, 426.738, 52962.502 25/07/15,10:30:08,03,05,1, 11.9,1,1, 19.054, 10567.860, 426.729, 52962.494 25/07/15,10:30:08,04,05,1, 11.9,1,1, 19.054, 10567.824, 426.651, 52962.385 25/07/15,10:30:08,05,05,1, 11.9,1,1, 19.054, 10567.816, 426.651, 52962.424 25/07/15,10:30:08,06,05,1, 11.9,1,1, 19.054, 10567.827, 426.754, 52962.501 25/07/15,10:30:08,07,05,1, 11.9,1,1, 19.054, 10567.822, 426.701, 52962.469 25/07/15,10:30:08,08,05,1, 11.9,1,1, 19.054, 10567.822, 426.631, 52962.427 25/07/15,10:30:08,09,05,1, 11.9,1,1, 19.054, 10567.819, 426.643, 52962.435 25/07/15,10:30:08,10,05,1, 11.9,1,1, 19.054, 10567.806, 426.717, 52962.456 25/07/15,10:30:08,11,05,1, 11.9,1,1, 19.054, 10567.840, 426.708, 52962.440 25/07/15,10:30:08,12,05,1, 11.9,1,1, 19.054, 10567.801, 426.640, 52962.399 25/07/15,10:30:08,13,05,1, 11.9,1,1, 19.054, 10567.794, 426.611, 52962.343 25/07/15,10:30:08,14,05,1, 11.9,1,1, 19.054, 10567.802, 426.678, 52962.391 25/07/15,10:30:08,15,05,1, 11.9,1,1, 19.054, 10567.813, 426.695, 52962.395 25/07/15,10:30:08,16,05,1, 11.9,1,1, 19.054, 10567.793, 426.605, 52962.328 25/07/15,10:30:08,17,05,1, 11.9,1,1, 19.054, 10567.766, 426.599, 52962.334 25/07/15,10:30:08,18,05,1, 11.9,1,1, 19.054, 10567.779, 426.667, 52962.349 25/07/15,10:30:08,19,05,1, 11.9,1,1, 19.054, 10567.822, 426.701, 52962.466 25/07/15,10:30:09,00,05,1, 11.9,1,1, 19.053, 10567.815, 426.701, 52962.466 25/07/15,10:30:09,01,05,1, 11.9,1,1, 19.053, 10567.760, 426.596, 52962.359 25/07/15,10:30:09,02,05,1, 11.9,1,1, 19.053, 10567.773, 426.640, 52962.281 25/07/15,10:30:09,03,05,1, 11.9,1,1, 19.053, 10567.791, 426.718, 52962.424 25/07/15,10:30:09,04,05,1, 11.9,1,1, 19.053, 10567.809, 426.656, 52962.432 25/07/15,10:30:09,05,05,1, 11.9,1,1, 19.053, 10567.770, 426.596, 52962.311 25/07/15,10:30:09,06,05,1, 11.9,1,1, 19.053, 10567.752, 426.613, 52962.389 25/07/15,10:30:09,07,05,1, 11.9,1,1, 19.053, 10567.786, 426.688, 52962.432 25/07/15,10:30:09,08,05,1, 11.9,1,1, 19.053, 10567.786, 426.662, 52962.395 25/07/15,10:30:09,09,05,1, 11.9,1,1, 19.053, 10567.765, 426.574, 52962.266 25/07/15,10:30:09,10,05,1, 11.9,1,1, 19.053, 10567.748, 426.600, 52962.273 25/07/15,10:30:09,11,05,1, 11.9,1,1, 19.053, 10567.769, 426.688, 52962.365 25/07/15,10:30:09,12,05,1, 11.9,1,1, 19.053, 10567.786, 426.651, 52962.361 25/07/15,10:30:09,13,05,1, 11.9,1,1, 19.053, 10567.751, 426.587, 52962.297 25/07/15,10:30:09,14,05,1, 11.9,1,1, 19.053, 10567.772, 426.571, 52962.238 25/07/15,10:30:09,15,05,1, 11.9,1,1, 19.053, 10567.795, 426.643, 52962.332 25/07/15,10:30:09,16,05,1, 11.9,1,1, 19.053, 10567.799, 426.677, 52962.354 25/07/15,10:30:09,17,05,1, 11.9,1,1, 19.053, 10567.755, 426.592, 52962.295 25/07/15,10:30:09,18,05,1, 11.9,1,1, 19.053, 10567.764, 426.558, 52962.212 25/07/15,10:30:09,19,05,1, 11.9,1,1, 19.053, 10567.784, 426.631, 52962.329 25/07/15,10:30:10,00,06,1, 11.9,1,1, 19.056, 10567.782, 426.631, 52962.329 25/07/15,10:30:10,01,06,1, 11.9,1,1, 19.056, 10567.776, 426.586, 52962.200 25/07/15,10:30:10,02,06,1, 11.9,1,1, 19.056, 10567.770, 426.575, 52962.153 25/07/15,10:30:10,03,06,1, 11.9,1,1, 19.056, 10567.783, 426.610, 52962.282 25/07/15,10:30:10,04,06,1, 11.9,1,1, 19.056, 10567.808, 426.635, 52962.271 25/07/15,10:30:10,05,06,1, 11.9,1,1, 19.056, 10567.791, 426.586, 52962.189 25/07/15,10:30:10,06,06,1, 11.9,1,1, 19.056, 10567.746, 426.548, 52962.177 25/07/15,10:30:10,07,06,1, 11.9,1,1, 19.056, 10567.780, 426.624, 52962.224 25/07/15,10:30:10,08,06,1, 11.9,1,1, 19.056, 10567.802, 426.677, 52962.180 25/07/15,10:30:10,09,06,1, 11.9,1,1, 19.056, 10567.800, 426.607, 52962.152 25/07/15,10:30:10,10,06,1, 11.9,1,1, 19.056, 10567.770, 426.557, 52962.132 25/07/15,10:30:10,11,06,1, 11.9,1,1, 19.056, 10567.770, 426.620, 52962.183 25/07/15,10:30:10,12,06,1, 11.9,1,1, 19.056, 10567.817, 426.673, 52962.213 25/07/15,10:30:10,13,06,1, 11.9,1,1, 19.056, 10567.801, 426.617, 52962.133 25/07/15,10:30:10,14,06,1, 11.9,1,1, 19.056, 10567.761, 426.550, 52962.135 25/07/15,10:30:10,15,06,1, 11.9,1,1, 19.056, 10567.788, 426.627, 52962.086 25/07/15,10:30:10,16,06,1, 11.9,1,1, 19.056, 10567.803, 426.677, 52962.154 25/07/15,10:30:10,17,06,1, 11.9,1,1, 19.056, 10567.785, 426.590, 52962.089 25/07/15,10:30:10,18,06,1, 11.9,1,1, 19.056, 10567.763, 426.574, 52962.075 25/07/15,10:30:10,19,06,1, 11.9,1,1, 19.056, 10567.818, 426.610, 52962.169 25/07/15,10:30:11,00,05,1, 11.9,1,1, 19.053, 10567.815, 426.610, 52962.169 25/07/15,10:30:11,01,05,1, 11.9,1,1, 19.053, 10567.802, 426.645, 52962.191 25/07/15,10:30:11,02,05,1, 11.9,1,1, 19.053, 10567.791, 426.571, 52962.072 25/07/15,10:30:11,03,05,1, 11.9,1,1, 19.053, 10567.778, 426.587, 52962.042 25/07/15,10:30:11,04,05,1, 11.9,1,1, 19.053, 10567.801, 426.667, 52962.134 25/07/15,10:30:11,05,05,1, 11.9,1,1, 19.053, 10567.811, 426.621, 52962.054 25/07/15,10:30:11,06,05,1, 11.9,1,1, 19.053, 10567.782, 426.570, 52962.078 25/07/15,10:30:11,07,05,1, 11.9,1,1, 19.053, 10567.756, 426.549, 52962.117 25/07/15,10:30:11,08,05,1, 11.9,1,1, 19.053, 10567.813, 426.630, 52962.100 25/07/15,10:30:11,09,05,1, 11.9,1,1, 19.053, 10567.822, 426.644, 52962.099 25/07/15,10:30:11,10,05,1, 11.9,1,1, 19.053, 10567.770, 426.576, 52962.084 25/07/15,10:30:11,11,05,1, 11.9,1,1, 19.053, 10567.770, 426.519, 52962.012 25/07/15,10:30:11,12,05,1, 11.9,1,1, 19.053, 10567.818, 426.614, 52962.033 25/07/15,10:30:11,13,05,1, 11.9,1,1, 19.053, 10567.830, 426.640, 52962.121 25/07/15,10:30:11,14,05,1, 11.9,1,1, 19.053, 10567.815, 426.554, 52961.997 25/07/15,10:30:11,15,05,1, 11.9,1,1, 19.053, 10567.809, 426.540, 52962.011 25/07/15,10:30:11,16,05,1, 11.9,1,1, 19.053, 10567.827, 426.628, 52962.079 25/07/15,10:30:11,17,05,1, 11.9,1,1, 19.053, 10567.826, 426.654, 52962.069 25/07/15,10:30:11,18,05,1, 11.9,1,1, 19.053, 10567.796, 426.555, 52962.033 25/07/15,10:30:11,19,05,1, 11.9,1,1, 19.053, 10567.798, 426.538, 52962.007 25/07/15,10:30:12,00,06,1, 11.9,1,1, 19.058, 10567.790, 426.538, 52962.007 25/07/15,10:30:12,01,06,1, 11.9,1,1, 19.058, 10567.860, 426.635, 52962.105 25/07/15,10:30:12,02,06,1, 11.9,1,1, 19.058, 10567.802, 426.556, 52962.025 25/07/15,10:30:12,03,06,1, 11.9,1,1, 19.058, 10567.825, 426.539, 52961.971 25/07/15,10:30:12,04,06,1, 11.9,1,1, 19.058, 10567.841, 426.609, 52962.091 25/07/15,10:30:12,05,06,1, 11.9,1,1, 19.058, 10567.903, 426.630, 52962.032 25/07/15,10:30:12,06,06,1, 11.9,1,1, 19.058, 10567.850, 426.578, 52961.994 25/07/15,10:30:12,07,06,1, 11.9,1,1, 19.058, 10567.822, 426.536, 52961.962 25/07/15,10:30:12,08,06,1, 11.9,1,1, 19.058, 10567.851, 426.595, 52961.953 25/07/15,10:30:12,09,06,1, 11.9,1,1, 19.058, 10567.858, 426.647, 52962.039 25/07/15,10:30:12,10,06,1, 11.9,1,1, 19.058, 10567.865, 426.604, 52962.026 25/07/15,10:30:12,11,06,1, 11.9,1,1, 19.058, 10567.828, 426.538, 52961.889 25/07/15,10:30:12,12,06,1, 11.9,1,1, 19.058, 10567.884, 426.594, 52962.026 25/07/15,10:30:12,13,06,1, 11.9,1,1, 19.058, 10567.896, 426.650, 52961.954 25/07/15,10:30:12,14,06,1, 11.9,1,1, 19.058, 10567.863, 426.616, 52961.903 25/07/15,10:30:12,15,06,1, 11.9,1,1, 19.058, 10567.855, 426.578, 52961.937 25/07/15,10:30:12,16,06,1, 11.9,1,1, 19.058, 10567.857, 426.614, 52961.971 25/07/15,10:30:12,17,06,1, 11.9,1,1, 19.058, 10567.899, 426.663, 52961.957 25/07/15,10:30:12,18,06,1, 11.9,1,1, 19.058, 10567.882, 426.607, 52961.888 25/07/15,10:30:12,19,06,1, 11.9,1,1, 19.058, 10567.875, 426.591, 52961.907 25/07/15,10:30:13,00,05,1, 11.9,1,1, 19.055, 10567.874, 426.591, 52961.907 25/07/15,10:30:13,01,05,1, 11.9,1,1, 19.055, 10567.916, 426.678, 52961.958 25/07/15,10:30:13,02,05,1, 11.9,1,1, 19.055, 10567.901, 426.586, 52961.935 25/07/15,10:30:13,03,05,1, 11.9,1,1, 19.055, 10567.860, 426.591, 52961.934 25/07/15,10:30:13,04,05,1, 11.9,1,1, 19.055, 10567.911, 426.655, 52961.950 25/07/15,10:30:13,05,05,1, 11.9,1,1, 19.055, 10567.938, 426.677, 52961.943 25/07/15,10:30:13,06,05,1, 11.9,1,1, 19.055, 10567.922, 426.618, 52961.916 25/07/15,10:30:13,07,05,1, 11.9,1,1, 19.055, 10567.915, 426.609, 52961.809 25/07/15,10:30:13,08,05,1, 11.9,1,1, 19.055, 10567.947, 426.651, 52961.808 25/07/15,10:30:13,09,05,1, 11.9,1,1, 19.055, 10567.958, 426.707, 52961.933 25/07/15,10:30:13,10,05,1, 11.9,1,1, 19.055, 10567.955, 426.625, 52961.757 25/07/15,10:30:13,11,05,1, 11.9,1,1, 19.055, 10567.924, 426.626, 52961.808 25/07/15,10:30:13,12,05,1, 11.9,1,1, 19.055, 10567.942, 426.653, 52961.853 25/07/15,10:30:13,13,05,1, 11.9,1,1, 19.055, 10567.981, 426.691, 52961.848 25/07/15,10:30:13,14,05,1, 11.9,1,1, 19.055, 10567.958, 426.674, 52961.863 25/07/15,10:30:13,15,05,1, 11.9,1,1, 19.055, 10567.952, 426.636, 52961.795 25/07/15,10:30:13,16,05,1, 11.9,1,1, 19.055, 10567.977, 426.702, 52961.806 25/07/15,10:30:13,17,05,1, 11.9,1,1, 19.055, 10567.982, 426.732, 52961.810 25/07/15,10:30:13,18,05,1, 11.9,1,1, 19.055, 10567.972, 426.665, 52961.834 25/07/15,10:30:13,19,05,1, 11.9,1,1, 19.055, 10567.962, 426.618, 52961.696 25/07/15,10:30:14,00,06,1, 12.0,1,1, 19.057, 10567.957, 426.618, 52961.696 25/07/15,10:30:14,01,06,1, 12.0,1,1, 19.057, 10568.038, 426.782, 52961.851 25/07/15,10:30:14,02,06,1, 12.0,1,1, 19.057, 10568.024, 426.737, 52961.835 25/07/15,10:30:14,03,06,1, 12.0,1,1, 19.057, 10567.999, 426.628, 52961.762 25/07/15,10:30:14,04,06,1, 12.0,1,1, 19.057, 10568.010, 426.664, 52961.726 25/07/15,10:30:14,05,06,1, 12.0,1,1, 19.057, 10568.045, 426.765, 52961.798 25/07/15,10:30:14,06,06,1, 12.0,1,1, 19.057, 10568.046, 426.711, 52961.788 25/07/15,10:30:14,07,06,1, 12.0,1,1, 19.057, 10568.020, 426.659, 52961.731 25/07/15,10:30:14,08,06,1, 12.0,1,1, 19.057, 10568.034, 426.683, 52961.658 25/07/15,10:30:14,09,06,1, 12.0,1,1, 19.057, 10568.045, 426.765, 52961.782 25/07/15,10:30:14,10,06,1, 12.0,1,1, 19.057, 10568.052, 426.768, 52961.748 25/07/15,10:30:14,11,06,1, 12.0,1,1, 19.057, 10568.047, 426.658, 52961.726 25/07/15,10:30:14,12,06,1, 12.0,1,1, 19.057, 10568.051, 426.685, 52961.728 25/07/15,10:30:14,13,06,1, 12.0,1,1, 19.057, 10568.104, 426.773, 52961.786 25/07/15,10:30:14,14,06,1, 12.0,1,1, 19.057, 10568.085, 426.742, 52961.727 25/07/15,10:30:14,15,06,1, 12.0,1,1, 19.057, 10568.055, 426.685, 52961.640 25/07/15,10:30:14,16,06,1, 12.0,1,1, 19.057, 10568.096, 426.716, 52961.659 25/07/15,10:30:14,17,06,1, 12.0,1,1, 19.057, 10568.128, 426.829, 52961.796 25/07/15,10:30:14,18,06,1, 12.0,1,1, 19.057, 10568.130, 426.773, 52961.756 25/07/15,10:30:14,19,06,1, 12.0,1,1, 19.057, 10568.078, 426.708, 52961.676 25/07/15,10:30:15,00,06,1, 12.0,1,1, 19.055, 10568.074, 426.708, 52961.676 25/07/15,10:30:15,01,06,1, 12.0,1,1, 19.055, 10568.143, 426.827, 52961.733 25/07/15,10:30:15,02,06,1, 12.0,1,1, 19.055, 10568.151, 426.775, 52961.761 25/07/15,10:30:15,03,06,1, 12.0,1,1, 19.055, 10568.156, 426.728, 52961.650 25/07/15,10:30:15,04,06,1, 12.0,1,1, 19.055, 10568.152, 426.786, 52961.659 25/07/15,10:30:15,05,06,1, 12.0,1,1, 19.055, 10568.188, 426.850, 52961.670 25/07/15,10:30:15,06,06,1, 12.0,1,1, 19.055, 10568.166, 426.813, 52961.636 25/07/15,10:30:15,07,06,1, 12.0,1,1, 19.055, 10568.170, 426.744, 52961.609 25/07/15,10:30:15,08,06,1, 12.0,1,1, 19.055, 10568.188, 426.810, 52961.611 25/07/15,10:30:15,09,06,1, 12.0,1,1, 19.055, 10568.241, 426.862, 52961.668 25/07/15,10:30:15,10,06,1, 12.0,1,1, 19.055, 10568.226, 426.850, 52961.677 25/07/15,10:30:15,11,06,1, 12.0,1,1, 19.055, 10568.199, 426.798, 52961.619 25/07/15,10:30:15,12,06,1, 12.0,1,1, 19.055, 10568.221, 426.819, 52961.574 25/07/15,10:30:15,13,06,1, 12.0,1,1, 19.055, 10568.266, 426.907, 52961.706 25/07/15,10:30:15,14,06,1, 12.0,1,1, 19.055, 10568.255, 426.873, 52961.660 25/07/15,10:30:15,15,06,1, 12.0,1,1, 19.055, 10568.241, 426.828, 52961.505 25/07/15,10:30:15,16,06,1, 12.0,1,1, 19.055, 10568.261, 426.856, 52961.514 25/07/15,10:30:15,17,06,1, 12.0,1,1, 19.055, 10568.300, 426.965, 52961.594 25/07/15,10:30:15,18,06,1, 12.0,1,1, 19.055, 10568.287, 426.895, 52961.625 25/07/15,10:30:15,19,06,1, 12.0,1,1, 19.055, 10568.264, 426.828, 52961.566 25/07/15,10:30:16,00,07,1, 11.9,1,1, 19.059, 10568.258, 426.828, 52961.566 25/07/15,10:30:16,01,07,1, 11.9,1,1, 19.059, 10568.309, 426.945, 52961.641 25/07/15,10:30:16,02,07,1, 11.9,1,1, 19.059, 10568.311, 426.951, 52961.575 25/07/15,10:30:16,03,07,1, 11.9,1,1, 19.059, 10568.324, 426.858, 52961.514 25/07/15,10:30:16,04,07,1, 11.9,1,1, 19.059, 10568.313, 426.898, 52961.518 25/07/15,10:30:16,05,07,1, 11.9,1,1, 19.059, 10568.348, 426.994, 52961.638 25/07/15,10:30:16,06,07,1, 11.9,1,1, 19.059, 10568.351, 426.902, 52961.515 25/07/15,10:30:16,07,07,1, 11.9,1,1, 19.059, 10568.365, 426.863, 52961.577 25/07/15,10:30:16,08,07,1, 11.9,1,1, 19.059, 10568.373, 426.974, 52961.516 25/07/15,10:30:16,09,07,1, 11.9,1,1, 19.059, 10568.407, 427.020, 52961.631 25/07/15,10:30:16,10,07,1, 11.9,1,1, 19.059, 10568.402, 426.940, 52961.539 25/07/15,10:30:16,11,07,1, 11.9,1,1, 19.059, 10568.404, 426.913, 52961.467 25/07/15,10:30:16,12,07,1, 11.9,1,1, 19.059, 10568.429, 426.982, 52961.589 25/07/15,10:30:16,13,07,1, 11.9,1,1, 19.059, 10568.460, 427.035, 52961.557 25/07/15,10:30:16,14,07,1, 11.9,1,1, 19.059, 10568.471, 426.965, 52961.605 25/07/15,10:30:16,15,07,1, 11.9,1,1, 19.059, 10568.419, 426.923, 52961.541 25/07/15,10:30:16,16,07,1, 11.9,1,1, 19.059, 10568.449, 427.012, 52961.482 25/07/15,10:30:16,17,07,1, 11.9,1,1, 19.059, 10568.504, 427.038, 52961.538 25/07/15,10:30:16,18,07,1, 11.9,1,1, 19.059, 10568.466, 426.996, 52961.462 25/07/15,10:30:16,19,07,1, 11.9,1,1, 19.059, 10568.499, 426.960, 52961.411 25/07/15,10:30:17,00,07,1, 11.9,1,1, 19.054, 10568.491, 426.960, 52961.411 25/07/15,10:30:17,01,07,1, 11.9,1,1, 19.054, 10568.536, 427.075, 52961.544 25/07/15,10:30:17,02,07,1, 11.9,1,1, 19.054, 10568.523, 427.026, 52961.525 25/07/15,10:30:17,03,07,1, 11.9,1,1, 19.054, 10568.513, 427.010, 52961.379 25/07/15,10:30:17,04,07,1, 11.9,1,1, 19.054, 10568.549, 427.057, 52961.435 25/07/15,10:30:17,05,07,1, 11.9,1,1, 19.054, 10568.574, 427.120, 52961.604 25/07/15,10:30:17,06,07,1, 11.9,1,1, 19.054, 10568.601, 427.068, 52961.459 25/07/15,10:30:17,07,07,1, 11.9,1,1, 19.054, 10568.591, 427.033, 52961.447 25/07/15,10:30:17,08,07,1, 11.9,1,1, 19.054, 10568.628, 427.100, 52961.407 25/07/15,10:30:17,09,07,1, 11.9,1,1, 19.054, 10568.641, 427.141, 52961.473 25/07/15,10:30:17,10,07,1, 11.9,1,1, 19.054, 10568.640, 427.066, 52961.394 25/07/15,10:30:17,11,07,1, 11.9,1,1, 19.054, 10568.627, 427.054, 52961.430 25/07/15,10:30:17,12,07,1, 11.9,1,1, 19.054, 10568.661, 427.138, 52961.496 25/07/15,10:30:17,13,07,1, 11.9,1,1, 19.054, 10568.672, 427.186, 52961.424 25/07/15,10:30:17,14,07,1, 11.9,1,1, 19.054, 10568.677, 427.135, 52961.373 25/07/15,10:30:17,15,07,1, 11.9,1,1, 19.054, 10568.676, 427.074, 52961.334 25/07/15,10:30:17,16,07,1, 11.9,1,1, 19.054, 10568.689, 427.176, 52961.417 25/07/15,10:30:17,17,07,1, 11.9,1,1, 19.054, 10568.717, 427.204, 52961.458 25/07/15,10:30:17,18,07,1, 11.9,1,1, 19.054, 10568.707, 427.131, 52961.423 25/07/15,10:30:17,19,07,1, 11.9,1,1, 19.054, 10568.703, 427.090, 52961.362 25/07/15,10:30:18,00,07,1, 11.9,1,1, 19.056, 10568.700, 427.090, 52961.362 25/07/15,10:30:18,01,07,1, 11.9,1,1, 19.056, 10568.754, 427.239, 52961.452 25/07/15,10:30:18,02,07,1, 11.9,1,1, 19.056, 10568.763, 427.154, 52961.381 25/07/15,10:30:18,03,07,1, 11.9,1,1, 19.056, 10568.746, 427.134, 52961.351 25/07/15,10:30:18,04,07,1, 11.9,1,1, 19.056, 10568.790, 427.213, 52961.357 25/07/15,10:30:18,05,07,1, 11.9,1,1, 19.056, 10568.833, 427.260, 52961.390 25/07/15,10:30:18,06,07,1, 11.9,1,1, 19.056, 10568.809, 427.201, 52961.379 25/07/15,10:30:18,07,07,1, 11.9,1,1, 19.056, 10568.793, 427.167, 52961.275 25/07/15,10:30:18,08,07,1, 11.9,1,1, 19.056, 10568.836, 427.227, 52961.299 25/07/15,10:30:18,09,07,1, 11.9,1,1, 19.056, 10568.863, 427.258, 52961.340 25/07/15,10:30:18,10,07,1, 11.9,1,1, 19.056, 10568.862, 427.226, 52961.344 25/07/15,10:30:18,11,07,1, 11.9,1,1, 19.056, 10568.847, 427.187, 52961.281 25/07/15,10:30:18,12,07,1, 11.9,1,1, 19.056, 10568.874, 427.281, 52961.320 25/07/15,10:30:18,13,07,1, 11.9,1,1, 19.056, 10568.904, 427.327, 52961.314 25/07/15,10:30:18,14,07,1, 11.9,1,1, 19.056, 10568.922, 427.281, 52961.334 25/07/15,10:30:18,15,07,1, 11.9,1,1, 19.056, 10568.886, 427.219, 52961.210 25/07/15,10:30:18,16,07,1, 11.9,1,1, 19.056, 10568.881, 427.281, 52961.281 25/07/15,10:30:18,17,07,1, 11.9,1,1, 19.056, 10568.930, 427.320, 52961.317 25/07/15,10:30:18,18,07,1, 11.9,1,1, 19.056, 10568.934, 427.321, 52961.264 25/07/15,10:30:18,19,07,1, 11.9,1,1, 19.056, 10568.905, 427.250, 52961.251 25/07/15,10:30:19,00,07,1, 11.9,1,1, 19.055, 10568.900, 427.250, 52961.251 25/07/15,10:30:19,01,07,1, 11.9,1,1, 19.055, 10568.950, 427.352, 52961.317 25/07/15,10:30:19,02,07,1, 11.9,1,1, 19.055, 10568.980, 427.308, 52961.281 25/07/15,10:30:19,03,07,1, 11.9,1,1, 19.055, 10568.936, 427.271, 52961.205 25/07/15,10:30:19,04,07,1, 11.9,1,1, 19.055, 10568.969, 427.313, 52961.210 25/07/15,10:30:19,05,07,1, 11.9,1,1, 19.055, 10569.007, 427.384, 52961.274 25/07/15,10:30:19,06,07,1, 11.9,1,1, 19.055, 10569.005, 427.348, 52961.239 25/07/15,10:30:19,07,07,1, 11.9,1,1, 19.055, 10568.992, 427.272, 52961.207 25/07/15,10:30:19,08,07,1, 11.9,1,1, 19.055, 10569.014, 427.331, 52961.241 25/07/15,10:30:19,09,07,1, 11.9,1,1, 19.055, 10569.045, 427.413, 52961.307 25/07/15,10:30:19,10,07,1, 11.9,1,1, 19.055, 10569.045, 427.355, 52961.279 25/07/15,10:30:19,11,07,1, 11.9,1,1, 19.055, 10569.029, 427.313, 52961.169 25/07/15,10:30:19,12,07,1, 11.9,1,1, 19.055, 10569.031, 427.367, 52961.260 25/07/15,10:30:19,13,07,1, 11.9,1,1, 19.055, 10569.057, 427.424, 52961.237 25/07/15,10:30:19,14,07,1, 11.9,1,1, 19.055, 10569.073, 427.399, 52961.313 25/07/15,10:30:19,15,07,1, 11.9,1,1, 19.055, 10569.079, 427.340, 52961.216 25/07/15,10:30:19,16,07,1, 11.9,1,1, 19.055, 10569.097, 427.391, 52961.251 25/07/15,10:30:19,17,07,1, 11.9,1,1, 19.055, 10569.109, 427.457, 52961.291 25/07/15,10:30:19,18,07,1, 11.9,1,1, 19.055, 10569.097, 427.402, 52961.254 25/07/15,10:30:19,19,07,1, 11.9,1,1, 19.055, 10569.090, 427.336, 52961.218 25/07/15,10:30:20,00,06,1, 11.9,1,1, 19.057, 10569.084, 427.336, 52961.218 25/07/15,10:30:20,01,06,1, 11.9,1,1, 19.057, 10569.154, 427.461, 52961.291 25/07/15,10:30:20,02,06,1, 11.9,1,1, 19.057, 10569.139, 427.446, 52961.166 25/07/15,10:30:20,03,06,1, 11.9,1,1, 19.057, 10569.138, 427.378, 52961.181 25/07/15,10:30:20,04,06,1, 11.9,1,1, 19.057, 10569.176, 427.437, 52961.221 25/07/15,10:30:20,05,06,1, 11.9,1,1, 19.057, 10569.192, 427.495, 52961.272 25/07/15,10:30:20,06,06,1, 11.9,1,1, 19.057, 10569.151, 427.432, 52961.172 25/07/15,10:30:20,07,06,1, 11.9,1,1, 19.057, 10569.136, 427.403, 52961.184 25/07/15,10:30:20,08,06,1, 11.9,1,1, 19.057, 10569.172, 427.446, 52961.205 25/07/15,10:30:20,09,06,1, 11.9,1,1, 19.057, 10569.233, 427.537, 52961.250 25/07/15,10:30:20,10,06,1, 11.9,1,1, 19.057, 10569.194, 427.461, 52961.184 25/07/15,10:30:20,11,06,1, 11.9,1,1, 19.057, 10569.189, 427.383, 52961.141 25/07/15,10:30:20,12,06,1, 11.9,1,1, 19.057, 10569.178, 427.448, 52961.153 25/07/15,10:30:20,13,06,1, 11.9,1,1, 19.057, 10569.245, 427.529, 52961.178 25/07/15,10:30:20,14,06,1, 11.9,1,1, 19.057, 10569.205, 427.458, 52961.127 25/07/15,10:30:20,15,06,1, 11.9,1,1, 19.057, 10569.235, 427.427, 52961.118 25/07/15,10:30:20,16,06,1, 11.9,1,1, 19.057, 10569.234, 427.493, 52961.124 25/07/15,10:30:20,17,06,1, 11.9,1,1, 19.057, 10569.259, 427.541, 52961.147 25/07/15,10:30:20,18,06,1, 11.9,1,1, 19.057, 10569.239, 427.487, 52961.132 25/07/15,10:30:20,19,06,1, 11.9,1,1, 19.057, 10569.246, 427.471, 52961.086 25/07/15,10:30:21,00,06,1, 11.9,1,1, 19.054, 10569.242, 427.471, 52961.086 25/07/15,10:30:21,01,06,1, 11.9,1,1, 19.054, 10569.257, 427.552, 52961.143 25/07/15,10:30:21,02,06,1, 11.9,1,1, 19.054, 10569.273, 427.487, 52961.076 25/07/15,10:30:21,03,06,1, 11.9,1,1, 19.054, 10569.281, 427.465, 52961.040 25/07/15,10:30:21,04,06,1, 11.9,1,1, 19.054, 10569.288, 427.560, 52961.124 25/07/15,10:30:21,05,06,1, 11.9,1,1, 19.054, 10569.312, 427.562, 52961.200 25/07/15,10:30:21,06,06,1, 11.9,1,1, 19.054, 10569.290, 427.494, 52961.064 25/07/15,10:30:21,07,06,1, 11.9,1,1, 19.054, 10569.279, 427.476, 52961.060 25/07/15,10:30:21,08,06,1, 11.9,1,1, 19.054, 10569.286, 427.571, 52961.141 25/07/15,10:30:21,09,06,1, 11.9,1,1, 19.054, 10569.321, 427.581, 52961.186 25/07/15,10:30:21,10,06,1, 11.9,1,1, 19.054, 10569.286, 427.500, 52961.088 25/07/15,10:30:21,11,06,1, 11.9,1,1, 19.054, 10569.256, 427.521, 52961.042 25/07/15,10:30:21,12,06,1, 11.9,1,1, 19.054, 10569.327, 427.579, 52961.089 25/07/15,10:30:21,13,06,1, 11.9,1,1, 19.054, 10569.363, 427.589, 52961.082 25/07/15,10:30:21,14,06,1, 11.9,1,1, 19.054, 10569.325, 427.540, 52961.093 25/07/15,10:30:21,15,06,1, 11.9,1,1, 19.054, 10569.317, 427.523, 52961.072 25/07/15,10:30:21,16,06,1, 11.9,1,1, 19.054, 10569.315, 427.585, 52961.095 25/07/15,10:30:21,17,06,1, 11.9,1,1, 19.054, 10569.362, 427.611, 52961.134 25/07/15,10:30:21,18,06,1, 11.9,1,1, 19.054, 10569.320, 427.542, 52960.996 25/07/15,10:30:21,19,06,1, 11.9,1,1, 19.054, 10569.351, 427.534, 52960.995 25/07/15,10:30:22,00,07,1, 12.0,1,1, 19.059, 10569.342, 427.534, 52960.995 25/07/15,10:30:22,01,07,1, 12.0,1,1, 19.059, 10569.422, 427.596, 52961.032 25/07/15,10:30:22,02,07,1, 12.0,1,1, 19.059, 10569.352, 427.557, 52961.033 25/07/15,10:30:22,03,07,1, 12.0,1,1, 19.059, 10569.362, 427.531, 52960.940 25/07/15,10:30:22,04,07,1, 12.0,1,1, 19.059, 10569.388, 427.612, 52961.070 25/07/15,10:30:22,05,07,1, 12.0,1,1, 19.059, 10569.408, 427.608, 52961.022 25/07/15,10:30:22,06,07,1, 12.0,1,1, 19.059, 10569.353, 427.544, 52960.962 25/07/15,10:30:22,07,07,1, 12.0,1,1, 19.059, 10569.374, 427.546, 52960.977 25/07/15,10:30:22,08,07,1, 12.0,1,1, 19.059, 10569.387, 427.617, 52960.974 25/07/15,10:30:22,09,07,1, 12.0,1,1, 19.059, 10569.377, 427.606, 52960.991 25/07/15,10:30:22,10,07,1, 12.0,1,1, 19.059, 10569.383, 427.529, 52960.896 25/07/15,10:30:22,11,07,1, 12.0,1,1, 19.059, 10569.384, 427.547, 52960.919 25/07/15,10:30:22,12,07,1, 12.0,1,1, 19.059, 10569.430, 427.655, 52960.970 25/07/15,10:30:22,13,07,1, 12.0,1,1, 19.059, 10569.404, 427.634, 52960.958 25/07/15,10:30:22,14,07,1, 12.0,1,1, 19.059, 10569.379, 427.558, 52960.872 25/07/15,10:30:22,15,07,1, 12.0,1,1, 19.059, 10569.392, 427.580, 52960.929 25/07/15,10:30:22,16,07,1, 12.0,1,1, 19.059, 10569.426, 427.653, 52961.003 25/07/15,10:30:22,17,07,1, 12.0,1,1, 19.059, 10569.426, 427.624, 52960.970 25/07/15,10:30:22,18,07,1, 12.0,1,1, 19.059, 10569.399, 427.537, 52960.618 25/07/15,10:30:22,19,07,1, 12.0,1,1, 19.059, 10569.373, 427.593, 52960.883 25/07/15,10:30:23,00,08,1, 11.9,1,1, 19.058, 10569.367, 427.593, 52960.883 25/07/15,10:30:23,01,08,1, 11.9,1,1, 19.058, 10569.436, 427.661, 52960.985 25/07/15,10:30:23,02,08,1, 11.9,1,1, 19.058, 10569.420, 427.565, 52960.908 25/07/15,10:30:23,03,08,1, 11.9,1,1, 19.058, 10569.414, 427.590, 52960.892 25/07/15,10:30:23,04,08,1, 11.9,1,1, 19.058, 10569.448, 427.641, 52960.903 25/07/15,10:30:23,05,08,1, 11.9,1,1, 19.058, 10569.456, 427.638, 52960.955 25/07/15,10:30:23,06,08,1, 11.9,1,1, 19.058, 10569.472, 427.561, 52960.871 25/07/15,10:30:23,07,08,1, 11.9,1,1, 19.058, 10569.453, 427.584, 52960.890 25/07/15,10:30:23,08,08,1, 11.9,1,1, 19.058, 10569.495, 427.653, 52960.835 25/07/15,10:30:23,09,08,1, 11.9,1,1, 19.058, 10569.479, 427.622, 52960.901 25/07/15,10:30:23,10,08,1, 11.9,1,1, 19.058, 10569.470, 427.577, 52960.863 25/07/15,10:30:23,11,08,1, 11.9,1,1, 19.058, 10569.462, 427.563, 52960.817 25/07/15,10:30:23,12,08,1, 11.9,1,1, 19.058, 10569.472, 427.635, 52960.869 25/07/15,10:30:23,13,08,1, 11.9,1,1, 19.058, 10569.487, 427.597, 52960.799 25/07/15,10:30:23,14,08,1, 11.9,1,1, 19.058, 10569.446, 427.561, 52960.781 25/07/15,10:30:23,15,08,1, 11.9,1,1, 19.058, 10569.469, 427.595, 52960.822 25/07/15,10:30:23,16,08,1, 11.9,1,1, 19.058, 10569.527, 427.654, 52960.875 25/07/15,10:30:23,17,08,1, 11.9,1,1, 19.058, 10569.493, 427.599, 52960.821 25/07/15,10:30:23,18,08,1, 11.9,1,1, 19.058, 10569.478, 427.536, 52960.760 25/07/15,10:30:23,19,08,1, 11.9,1,1, 19.058, 10569.478, 427.586, 52960.822 25/07/15,10:30:24,00,08,1, 12.0,1,1, 19.054, 10569.476, 427.586, 52960.822 25/07/15,10:30:24,01,08,1, 12.0,1,1, 19.054, 10569.509, 427.619, 52960.794 25/07/15,10:30:24,02,08,1, 12.0,1,1, 19.054, 10569.483, 427.545, 52960.724 25/07/15,10:30:24,03,08,1, 12.0,1,1, 19.054, 10569.504, 427.574, 52960.753 25/07/15,10:30:24,04,08,1, 12.0,1,1, 19.054, 10569.539, 427.662, 52960.755 25/07/15,10:30:24,05,08,1, 12.0,1,1, 19.054, 10569.513, 427.624, 52960.738 25/07/15,10:30:24,06,08,1, 12.0,1,1, 19.054, 10569.493, 427.553, 52960.639 25/07/15,10:30:24,07,08,1, 12.0,1,1, 19.054, 10569.493, 427.609, 52960.704 25/07/15,10:30:24,08,08,1, 12.0,1,1, 19.054, 10569.535, 427.648, 52960.742 25/07/15,10:30:24,09,08,1, 12.0,1,1, 19.054, 10569.542, 427.632, 52960.739 25/07/15,10:30:24,10,08,1, 12.0,1,1, 19.054, 10569.489, 427.564, 52960.636 25/07/15,10:30:24,11,08,1, 12.0,1,1, 19.054, 10569.505, 427.611, 52960.671 25/07/15,10:30:24,12,08,1, 12.0,1,1, 19.054, 10569.527, 427.666, 52960.719 25/07/15,10:30:24,13,08,1, 12.0,1,1, 19.054, 10569.531, 427.627, 52960.756 25/07/15,10:30:24,14,08,1, 12.0,1,1, 19.054, 10569.498, 427.567, 52960.682 25/07/15,10:30:24,15,08,1, 12.0,1,1, 19.054, 10569.535, 427.623, 52960.677 25/07/15,10:30:24,16,08,1, 12.0,1,1, 19.054, 10569.563, 427.678, 52960.753 25/07/15,10:30:24,17,08,1, 12.0,1,1, 19.054, 10569.561, 427.590, 52960.633 25/07/15,10:30:24,18,08,1, 12.0,1,1, 19.054, 10569.539, 427.574, 52960.620 25/07/15,10:30:24,19,08,1, 12.0,1,1, 19.054, 10569.547, 427.646, 52960.702 25/07/15,10:30:25,00,08,1, 11.9,1,1, 19.060, 10569.543, 427.646, 52960.702 25/07/15,10:30:25,01,08,1, 11.9,1,1, 19.060, 10569.538, 427.616, 52960.620 25/07/15,10:30:25,02,08,1, 11.9,1,1, 19.060, 10569.511, 427.578, 52960.606 25/07/15,10:30:25,03,08,1, 11.9,1,1, 19.060, 10569.566, 427.677, 52960.644 25/07/15,10:30:25,04,08,1, 11.9,1,1, 19.060, 10569.565, 427.690, 52960.670 25/07/15,10:30:25,05,08,1, 11.9,1,1, 19.060, 10569.551, 427.622, 52960.631 25/07/15,10:30:25,06,08,1, 11.9,1,1, 19.060, 10569.530, 427.564, 52960.590 25/07/15,10:30:25,07,08,1, 11.9,1,1, 19.060, 10569.553, 427.666, 52960.657 25/07/15,10:30:25,08,08,1, 11.9,1,1, 19.060, 10569.581, 427.678, 52960.631 25/07/15,10:30:25,09,08,1, 11.9,1,1, 19.060, 10569.559, 427.632, 52960.598 25/07/15,10:30:25,10,08,1, 11.9,1,1, 19.060, 10569.535, 427.600, 52960.597 25/07/15,10:30:25,11,08,1, 11.9,1,1, 19.060, 10569.556, 427.663, 52960.612 25/07/15,10:30:25,12,08,1, 11.9,1,1, 19.060, 10569.603, 427.707, 52960.604 25/07/15,10:30:25,13,08,1, 11.9,1,1, 19.060, 10569.542, 427.611, 52960.578 25/07/15,10:30:25,14,08,1, 11.9,1,1, 19.060, 10569.534, 427.629, 52960.600 25/07/15,10:30:25,15,08,1, 11.9,1,1, 19.060, 10569.587, 427.669, 52960.618 25/07/15,10:30:25,16,08,1, 11.9,1,1, 19.060, 10569.624, 427.692, 52960.668 25/07/15,10:30:25,17,08,1, 11.9,1,1, 19.060, 10569.565, 427.634, 52960.567 25/07/15,10:30:25,18,08,1, 11.9,1,1, 19.060, 10569.566, 427.623, 52960.575 25/07/15,10:30:25,19,08,1, 11.9,1,1, 19.060, 10569.594, 427.699, 52960.615 25/07/15,10:30:26,00,08,1, 11.9,1,1, 19.057, 10569.593, 427.699, 52960.615 25/07/15,10:30:26,01,08,1, 11.9,1,1, 19.057, 10569.578, 427.640, 52960.577 25/07/15,10:30:26,02,08,1, 11.9,1,1, 19.057, 10569.590, 427.641, 52960.568 25/07/15,10:30:26,03,08,1, 11.9,1,1, 19.057, 10569.597, 427.731, 52960.584 25/07/15,10:30:26,04,08,1, 11.9,1,1, 19.057, 10569.613, 427.699, 52960.568 25/07/15,10:30:26,05,08,1, 11.9,1,1, 19.057, 10569.613, 427.644, 52960.501 25/07/15,10:30:26,06,08,1, 11.9,1,1, 19.057, 10569.593, 427.670, 52960.447 25/07/15,10:30:26,07,08,1, 11.9,1,1, 19.057, 10569.611, 427.715, 52960.533 25/07/15,10:30:26,08,08,1, 11.9,1,1, 19.057, 10569.582, 427.729, 52960.641 25/07/15,10:30:26,09,08,1, 11.9,1,1, 19.057, 10569.577, 427.648, 52960.492 25/07/15,10:30:26,10,08,1, 11.9,1,1, 19.057, 10569.602, 427.673, 52960.399 25/07/15,10:30:26,11,08,1, 11.9,1,1, 19.057, 10569.612, 427.715, 52960.550 25/07/15,10:30:26,12,08,1, 11.9,1,1, 19.057, 10569.613, 427.722, 52960.543 25/07/15,10:30:26,13,08,1, 11.9,1,1, 19.057, 10569.595, 427.635, 52960.440 25/07/15,10:30:26,14,08,1, 11.9,1,1, 19.057, 10569.575, 427.672, 52960.446 25/07/15,10:30:26,15,08,1, 11.9,1,1, 19.057, 10569.611, 427.740, 52960.594 25/07/15,10:30:26,16,08,1, 11.9,1,1, 19.057, 10569.615, 427.733, 52960.484 25/07/15,10:30:26,17,08,1, 11.9,1,1, 19.057, 10569.565, 427.657, 52960.458 25/07/15,10:30:26,18,08,1, 11.9,1,1, 19.057, 10569.567, 427.715, 52960.417 25/07/15,10:30:26,19,08,1, 11.9,1,1, 19.057, 10569.638, 427.774, 52960.519 25/07/15,10:30:27,00,08,1, 11.9,1,1, 19.056, 10569.634, 427.774, 52960.519 25/07/15,10:30:27,01,08,1, 11.9,1,1, 19.056, 10569.598, 427.659, 52960.360 25/07/15,10:30:27,02,08,1, 11.9,1,1, 19.056, 10569.575, 427.711, 52960.351 25/07/15,10:30:27,03,08,1, 11.9,1,1, 19.056, 10569.627, 427.802, 52960.521 25/07/15,10:30:27,04,08,1, 11.9,1,1, 19.056, 10569.612, 427.753, 52960.488 25/07/15,10:30:27,05,08,1, 11.9,1,1, 19.056, 10569.583, 427.716, 52960.396 25/07/15,10:30:27,06,08,1, 11.9,1,1, 19.056, 10569.597, 427.717, 52960.392 25/07/15,10:30:27,07,08,1, 11.9,1,1, 19.056, 10569.617, 427.793, 52960.541 25/07/15,10:30:27,08,08,1, 11.9,1,1, 19.056, 10569.586, 427.751, 52960.469 25/07/15,10:30:27,09,08,1, 11.9,1,1, 19.056, 10569.594, 427.684, 52960.388 25/07/15,10:30:27,10,08,1, 11.9,1,1, 19.056, 10569.612, 427.755, 52960.345 25/07/15,10:30:27,11,08,1, 11.9,1,1, 19.056, 10569.606, 427.826, 52960.397 25/07/15,10:30:27,12,08,1, 11.9,1,1, 19.056, 10569.603, 427.725, 52960.344 25/07/15,10:30:27,13,08,1, 11.9,1,1, 19.056, 10569.612, 427.691, 52960.324 25/07/15,10:30:27,14,08,1, 11.9,1,1, 19.056, 10569.603, 427.787, 52960.388 25/07/15,10:30:27,15,08,1, 11.9,1,1, 19.056, 10569.633, 427.811, 52960.493 25/07/15,10:30:27,16,08,1, 11.9,1,1, 19.056, 10569.575, 427.713, 52960.341 25/07/15,10:30:27,17,08,1, 11.9,1,1, 19.056, 10569.574, 427.722, 52960.363 25/07/15,10:30:27,18,08,1, 11.9,1,1, 19.056, 10569.610, 427.785, 52960.370 25/07/15,10:30:27,19,08,1, 11.9,1,1, 19.056, 10569.620, 427.821, 52960.340 25/07/15,10:30:28,00,07,1, 11.9,1,1, 19.061, 10569.618, 427.821, 52960.340 25/07/15,10:30:28,01,07,1, 11.9,1,1, 19.061, 10569.592, 427.747, 52960.294 25/07/15,10:30:28,02,07,1, 11.9,1,1, 19.061, 10569.633, 427.835, 52960.307 25/07/15,10:30:28,03,07,1, 11.9,1,1, 19.061, 10569.642, 427.852, 52960.360 25/07/15,10:30:28,04,07,1, 11.9,1,1, 19.061, 10569.617, 427.788, 52960.294 25/07/15,10:30:28,05,07,1, 11.9,1,1, 19.061, 10569.607, 427.774, 52960.338 25/07/15,10:30:28,06,07,1, 11.9,1,1, 19.061, 10569.606, 427.845, 52960.361 25/07/15,10:30:28,07,07,1, 11.9,1,1, 19.061, 10569.623, 427.846, 52960.281 25/07/15,10:30:28,08,07,1, 11.9,1,1, 19.061, 10569.602, 427.756, 52960.202 25/07/15,10:30:28,09,07,1, 11.9,1,1, 19.061, 10569.597, 427.814, 52960.312 25/07/15,10:30:28,10,07,1, 11.9,1,1, 19.061, 10569.638, 427.858, 52960.259 25/07/15,10:30:28,11,07,1, 11.9,1,1, 19.061, 10569.639, 427.833, 52960.318 25/07/15,10:30:28,12,07,1, 11.9,1,1, 19.061, 10569.613, 427.803, 52960.265 25/07/15,10:30:28,13,07,1, 11.9,1,1, 19.061, 10569.640, 427.832, 52960.303 25/07/15,10:30:28,14,07,1, 11.9,1,1, 19.061, 10569.652, 427.887, 52960.337 25/07/15,10:30:28,15,07,1, 11.9,1,1, 19.061, 10569.640, 427.853, 52960.282 25/07/15,10:30:28,16,07,1, 11.9,1,1, 19.061, 10569.631, 427.789, 52960.167 25/07/15,10:30:28,17,07,1, 11.9,1,1, 19.061, 10569.661, 427.853, 52960.242 25/07/15,10:30:28,18,07,1, 11.9,1,1, 19.061, 10569.645, 427.912, 52960.331 25/07/15,10:30:28,19,07,1, 11.9,1,1, 19.061, 10569.664, 427.887, 52960.212 25/07/15,10:30:29,00,07,1, 12.0,1,1, 19.057, 10569.659, 427.887, 52960.212 25/07/15,10:30:29,01,07,1, 12.0,1,1, 19.057, 10569.635, 427.859, 52960.215 25/07/15,10:30:29,02,07,1, 12.0,1,1, 19.057, 10569.666, 427.958, 52960.214 25/07/15,10:30:29,03,07,1, 12.0,1,1, 19.057, 10569.652, 427.866, 52960.229 25/07/15,10:30:29,04,07,1, 12.0,1,1, 19.057, 10569.647, 427.827, 52960.139 25/07/15,10:30:29,05,07,1, 12.0,1,1, 19.057, 10569.652, 427.886, 52960.208 25/07/15,10:30:29,06,07,1, 12.0,1,1, 19.057, 10569.681, 427.950, 52960.251 25/07/15,10:30:29,07,07,1, 12.0,1,1, 19.057, 10569.658, 427.882, 52960.184 25/07/15,10:30:29,08,07,1, 12.0,1,1, 19.057, 10569.652, 427.868, 52960.158 25/07/15,10:30:29,09,07,1, 12.0,1,1, 19.057, 10569.658, 427.962, 52960.179 25/07/15,10:30:29,10,07,1, 12.0,1,1, 19.057, 10569.689, 427.954, 52960.216 25/07/15,10:30:29,11,07,1, 12.0,1,1, 19.057, 10569.662, 427.885, 52960.115 25/07/15,10:30:29,12,07,1, 12.0,1,1, 19.057, 10569.652, 427.869, 52960.045 25/07/15,10:30:29,13,07,1, 12.0,1,1, 19.057, 10569.655, 427.963, 52960.168 25/07/15,10:30:29,14,07,1, 12.0,1,1, 19.057, 10569.683, 428.002, 52960.148 25/07/15,10:30:29,15,07,1, 12.0,1,1, 19.057, 10569.691, 427.912, 52960.160 25/07/15,10:30:29,16,07,1, 12.0,1,1, 19.057, 10569.666, 427.918, 52960.097 25/07/15,10:30:29,17,07,1, 12.0,1,1, 19.057, 10569.690, 427.990, 52960.122 25/07/15,10:30:29,18,07,1, 12.0,1,1, 19.057, 10569.690, 428.002, 52960.115 25/07/15,10:30:29,19,07,1, 12.0,1,1, 19.057, 10569.696, 427.945, 52960.083 25/07/15,10:30:30,00,09,1, 11.8,1,1, 19.053, 10569.693, 427.945, 52960.083 25/07/15,10:30:30,01,09,1, 11.8,1,1, 19.053, 10569.706, 428.020, 52960.118 25/07/15,10:30:30,02,09,1, 11.8,1,1, 19.053, 10569.703, 428.021, 52960.175 25/07/15,10:30:30,03,09,1, 11.8,1,1, 19.053, 10569.669, 427.906, 52960.035 25/07/15,10:30:30,04,09,1, 11.8,1,1, 19.053, 10569.719, 427.951, 52960.097 25/07/15,10:30:30,05,09,1, 11.8,1,1, 19.053, 10569.717, 428.028, 52960.114 25/07/15,10:30:30,06,09,1, 11.8,1,1, 19.053, 10569.722, 428.014, 52960.117 25/07/15,10:30:30,07,09,1, 11.8,1,1, 19.053, 10569.708, 427.983, 52960.055 25/07/15,10:30:30,08,09,1, 11.8,1,1, 19.053, 10569.705, 428.010, 52960.117 25/07/15,10:30:30,09,09,1, 11.8,1,1, 19.053, 10569.710, 428.059, 52960.106 25/07/15,10:30:30,10,09,1, 11.8,1,1, 19.053, 10569.720, 428.011, 52960.060 25/07/15,10:30:30,11,09,1, 11.8,1,1, 19.053, 10569.687, 427.980, 52960.037 25/07/15,10:30:30,12,09,1, 11.8,1,1, 19.053, 10569.720, 428.059, 52960.102 25/07/15,10:30:30,13,09,1, 11.8,1,1, 19.053, 10569.740, 428.093, 52960.125 25/07/15,10:30:30,14,09,1, 11.8,1,1, 19.053, 10569.738, 428.020, 52959.997 25/07/15,10:30:30,15,09,1, 11.8,1,1, 19.053, 10569.702, 428.002, 52960.008 25/07/15,10:30:30,16,09,1, 11.8,1,1, 19.053, 10569.742, 428.114, 52960.049 25/07/15,10:30:30,17,09,1, 11.8,1,1, 19.053, 10569.770, 428.105, 52960.065 25/07/15,10:30:30,18,09,1, 11.8,1,1, 19.053, 10569.743, 428.036, 52959.971 25/07/15,10:30:30,19,09,1, 11.8,1,1, 19.053, 10569.726, 428.064, 52960.044 25/07/15,10:30:31,00,09,1, 11.9,1,1, 19.059, 10569.718, 428.064, 52960.044 25/07/15,10:30:31,01,09,1, 11.9,1,1, 19.059, 10569.758, 428.140, 52960.106 25/07/15,10:30:31,02,09,1, 11.9,1,1, 19.059, 10569.736, 428.076, 52960.058 25/07/15,10:30:31,03,09,1, 11.9,1,1, 19.059, 10569.732, 428.063, 52960.050 25/07/15,10:30:31,04,09,1, 11.9,1,1, 19.059, 10569.772, 428.137, 52960.123 25/07/15,10:30:31,05,09,1, 11.9,1,1, 19.059, 10569.756, 428.132, 52960.066 25/07/15,10:30:31,06,09,1, 11.9,1,1, 19.059, 10569.774, 428.065, 52959.940 25/07/15,10:30:31,07,09,1, 11.9,1,1, 19.059, 10569.785, 428.096, 52959.944 25/07/15,10:30:31,08,09,1, 11.9,1,1, 19.059, 10569.776, 428.155, 52960.101 25/07/15,10:30:31,09,09,1, 11.9,1,1, 19.059, 10569.744, 428.106, 52959.966 25/07/15,10:30:31,10,09,1, 11.9,1,1, 19.059, 10569.759, 428.060, 52959.949 25/07/15,10:30:31,11,09,1, 11.9,1,1, 19.059, 10569.798, 428.140, 52959.956 25/07/15,10:30:31,12,09,1, 11.9,1,1, 19.059, 10569.807, 428.162, 52959.987 25/07/15,10:30:31,13,09,1, 11.9,1,1, 19.059, 10569.804, 428.117, 52959.934 25/07/15,10:30:31,14,09,1, 11.9,1,1, 19.059, 10569.778, 428.069, 52959.915 25/07/15,10:30:31,15,09,1, 11.9,1,1, 19.059, 10569.796, 428.137, 52959.950 25/07/15,10:30:31,16,09,1, 11.9,1,1, 19.059, 10569.832, 428.202, 52959.935 25/07/15,10:30:31,17,09,1, 11.9,1,1, 19.059, 10569.788, 428.115, 52959.959 25/07/15,10:30:31,18,09,1, 11.9,1,1, 19.059, 10569.812, 428.096, 52959.954 25/07/15,10:30:31,19,09,1, 11.9,1,1, 19.059, 10569.817, 428.172, 52959.923 25/07/15,10:30:32,00,08,1, 11.9,1,1, 19.056, 10569.810, 428.172, 52959.923 25/07/15,10:30:32,01,08,1, 11.9,1,1, 19.056, 10569.817, 428.139, 52959.919 25/07/15,10:30:32,02,08,1, 11.9,1,1, 19.056, 10569.811, 428.115, 52959.894 25/07/15,10:30:32,03,08,1, 11.9,1,1, 19.056, 10569.836, 428.163, 52959.923 25/07/15,10:30:32,04,08,1, 11.9,1,1, 19.056, 10569.829, 428.215, 52959.949 25/07/15,10:30:32,05,08,1, 11.9,1,1, 19.056, 10569.811, 428.166, 52959.881 25/07/15,10:30:32,06,08,1, 11.9,1,1, 19.056, 10569.817, 428.168, 52959.875 25/07/15,10:30:32,07,08,1, 11.9,1,1, 19.056, 10569.838, 428.241, 52959.848 25/07/15,10:30:32,08,08,1, 11.9,1,1, 19.056, 10569.867, 428.201, 52959.880 25/07/15,10:30:32,09,08,1, 11.9,1,1, 19.056, 10569.834, 428.144, 52959.816 25/07/15,10:30:32,10,08,1, 11.9,1,1, 19.056, 10569.808, 428.195, 52959.816 25/07/15,10:30:32,11,08,1, 11.9,1,1, 19.056, 10569.835, 428.251, 52959.889 25/07/15,10:30:32,12,08,1, 11.9,1,1, 19.056, 10569.833, 428.212, 52959.793 25/07/15,10:30:32,13,08,1, 11.9,1,1, 19.056, 10569.809, 428.183, 52959.834 25/07/15,10:30:32,14,08,1, 11.9,1,1, 19.056, 10569.861, 428.241, 52959.830 25/07/15,10:30:32,15,08,1, 11.9,1,1, 19.056, 10569.858, 428.288, 52959.855 25/07/15,10:30:32,16,08,1, 11.9,1,1, 19.056, 10569.832, 428.222, 52959.832 25/07/15,10:30:32,17,08,1, 11.9,1,1, 19.056, 10569.843, 428.223, 52959.866 25/07/15,10:30:32,18,08,1, 11.9,1,1, 19.056, 10569.855, 428.308, 52959.928 25/07/15,10:30:32,19,08,1, 11.9,1,1, 19.056, 10569.874, 428.335, 52959.873 25/07/15,10:30:33,00,08,1, 11.9,1,1, 19.057, 10569.868, 428.335, 52959.873 25/07/15,10:30:33,01,08,1, 11.9,1,1, 19.057, 10569.832, 428.248, 52959.756 25/07/15,10:30:33,02,08,1, 11.9,1,1, 19.057, 10569.869, 428.317, 52959.840 25/07/15,10:30:33,03,08,1, 11.9,1,1, 19.057, 10569.844, 428.307, 52959.842 25/07/15,10:30:33,04,08,1, 11.9,1,1, 19.057, 10569.841, 428.260, 52959.816 25/07/15,10:30:33,05,08,1, 11.9,1,1, 19.057, 10569.863, 428.313, 52959.828 25/07/15,10:30:33,06,08,1, 11.9,1,1, 19.057, 10569.877, 428.365, 52959.880 25/07/15,10:30:33,07,08,1, 11.9,1,1, 19.057, 10569.881, 428.304, 52959.772 25/07/15,10:30:33,08,08,1, 11.9,1,1, 19.057, 10569.830, 428.277, 52959.762 25/07/15,10:30:33,09,08,1, 11.9,1,1, 19.057, 10569.867, 428.315, 52959.770 25/07/15,10:30:33,10,08,1, 11.9,1,1, 19.057, 10569.894, 428.363, 52959.823 25/07/15,10:30:33,11,08,1, 11.9,1,1, 19.057, 10569.885, 428.285, 52959.767 25/07/15,10:30:33,12,08,1, 11.9,1,1, 19.057, 10569.883, 428.275, 52959.767 25/07/15,10:30:33,13,08,1, 11.9,1,1, 19.057, 10569.895, 428.388, 52959.837 25/07/15,10:30:33,14,08,1, 11.9,1,1, 19.057, 10569.935, 428.363, 52959.717 25/07/15,10:30:33,15,08,1, 11.9,1,1, 19.057, 10569.901, 428.328, 52959.791 25/07/15,10:30:33,16,08,1, 11.9,1,1, 19.057, 10569.916, 428.333, 52959.750 25/07/15,10:30:33,17,08,1, 11.9,1,1, 19.057, 10569.898, 428.417, 52959.843 25/07/15,10:30:33,18,08,1, 11.9,1,1, 19.057, 10569.935, 428.367, 52959.731 25/07/15,10:30:33,19,08,1, 11.9,1,1, 19.057, 10569.904, 428.340, 52959.686 25/07/15,10:30:34,00,08,1, 12.0,1,1, 19.057, 10569.901, 428.340, 52959.686 25/07/15,10:30:34,01,08,1, 12.0,1,1, 19.057, 10569.938, 428.427, 52959.766 25/07/15,10:30:34,02,08,1, 12.0,1,1, 19.057, 10569.920, 428.341, 52959.651 25/07/15,10:30:34,03,08,1, 12.0,1,1, 19.057, 10569.902, 428.333, 52959.723 25/07/15,10:30:34,04,08,1, 12.0,1,1, 19.057, 10569.941, 428.395, 52959.721 25/07/15,10:30:34,05,08,1, 12.0,1,1, 19.057, 10569.935, 428.469, 52959.789 25/07/15,10:30:34,06,08,1, 12.0,1,1, 19.057, 10569.916, 428.369, 52959.689 25/07/15,10:30:34,07,08,1, 12.0,1,1, 19.057, 10569.942, 428.347, 52959.645 25/07/15,10:30:34,08,08,1, 12.0,1,1, 19.057, 10569.953, 428.431, 52959.689 25/07/15,10:30:34,09,08,1, 12.0,1,1, 19.057, 10569.943, 428.436, 52959.726 25/07/15,10:30:34,10,08,1, 12.0,1,1, 19.057, 10569.938, 428.396, 52959.688 25/07/15,10:30:34,11,08,1, 12.0,1,1, 19.057, 10569.938, 428.400, 52959.628 25/07/15,10:30:34,12,08,1, 12.0,1,1, 19.057, 10569.959, 428.452, 52959.696 25/07/15,10:30:34,13,08,1, 12.0,1,1, 19.057, 10569.965, 428.438, 52959.632 25/07/15,10:30:34,14,08,1, 12.0,1,1, 19.057, 10569.930, 428.367, 52959.591 25/07/15,10:30:34,15,08,1, 12.0,1,1, 19.057, 10569.952, 428.425, 52959.704 25/07/15,10:30:34,16,08,1, 12.0,1,1, 19.057, 10569.981, 428.481, 52959.723 25/07/15,10:30:34,17,08,1, 12.0,1,1, 19.057, 10569.996, 428.452, 52959.663 25/07/15,10:30:34,18,08,1, 12.0,1,1, 19.057, 10569.927, 428.417, 52959.685 25/07/15,10:30:34,19,08,1, 12.0,1,1, 19.057, 10569.964, 428.454, 52959.613 25/07/15,10:30:35,00,08,1, 11.9,1,1, 19.056, 10569.960, 428.454, 52959.613 25/07/15,10:30:35,01,08,1, 11.9,1,1, 19.056, 10569.975, 428.463, 52959.686 25/07/15,10:30:35,02,08,1, 11.9,1,1, 19.056, 10569.955, 428.428, 52959.595 25/07/15,10:30:35,03,08,1, 11.9,1,1, 19.056, 10569.984, 428.518, 52959.695 25/07/15,10:30:35,04,08,1, 11.9,1,1, 19.056, 10570.004, 428.556, 52959.662 25/07/15,10:30:35,05,08,1, 11.9,1,1, 19.056, 10569.986, 428.469, 52959.606 25/07/15,10:30:35,06,08,1, 11.9,1,1, 19.056, 10569.972, 428.458, 52959.608 25/07/15,10:30:35,07,08,1, 11.9,1,1, 19.056, 10569.981, 428.518, 52959.564 25/07/15,10:30:35,08,08,1, 11.9,1,1, 19.056, 10570.025, 428.544, 52959.639 25/07/15,10:30:35,09,08,1, 11.9,1,1, 19.056, 10569.989, 428.486, 52959.560 25/07/15,10:30:35,10,08,1, 11.9,1,1, 19.056, 10570.001, 428.474, 52959.516 25/07/15,10:30:35,11,08,1, 11.9,1,1, 19.056, 10570.027, 428.540, 52959.592 25/07/15,10:30:35,12,08,1, 11.9,1,1, 19.056, 10570.029, 428.531, 52959.572 25/07/15,10:30:35,13,08,1, 11.9,1,1, 19.056, 10570.018, 428.487, 52959.510 25/07/15,10:30:35,14,08,1, 11.9,1,1, 19.056, 10570.023, 428.505, 52959.467 25/07/15,10:30:35,15,08,1, 11.9,1,1, 19.056, 10570.063, 428.582, 52959.664 25/07/15,10:30:35,16,08,1, 11.9,1,1, 19.056, 10570.042, 428.539, 52959.590 25/07/15,10:30:35,17,08,1, 11.9,1,1, 19.056, 10570.034, 428.475, 52959.491 25/07/15,10:30:35,18,08,1, 11.9,1,1, 19.056, 10570.048, 428.532, 52959.516 25/07/15,10:30:35,19,08,1, 11.9,1,1, 19.056, 10570.056, 428.589, 52959.583 25/07/15,10:30:36,00,08,1, 12.0,1,1, 19.059, 10570.052, 428.589, 52959.583 25/07/15,10:30:36,01,08,1, 12.0,1,1, 19.059, 10570.052, 428.490, 52959.447 25/07/15,10:30:36,02,08,1, 12.0,1,1, 19.059, 10570.084, 428.569, 52959.566 25/07/15,10:30:36,03,08,1, 12.0,1,1, 19.059, 10570.086, 428.593, 52959.530 25/07/15,10:30:36,04,08,1, 12.0,1,1, 19.059, 10570.077, 428.547, 52959.483 25/07/15,10:30:36,05,08,1, 12.0,1,1, 19.059, 10570.061, 428.529, 52959.496 25/07/15,10:30:36,06,08,1, 12.0,1,1, 19.059, 10570.102, 428.595, 52959.610 25/07/15,10:30:36,07,08,1, 12.0,1,1, 19.059, 10570.107, 428.607, 52959.525 25/07/15,10:30:36,08,08,1, 12.0,1,1, 19.059, 10570.072, 428.537, 52959.475 25/07/15,10:30:36,09,08,1, 12.0,1,1, 19.059, 10570.080, 428.570, 52959.488 25/07/15,10:30:36,10,08,1, 12.0,1,1, 19.059, 10570.124, 428.656, 52959.511 25/07/15,10:30:36,11,08,1, 12.0,1,1, 19.059, 10570.121, 428.605, 52959.529 25/07/15,10:30:36,12,08,1, 12.0,1,1, 19.059, 10570.082, 428.578, 52959.424 25/07/15,10:30:36,13,08,1, 12.0,1,1, 19.059, 10570.119, 428.596, 52959.488 25/07/15,10:30:36,14,08,1, 12.0,1,1, 19.059, 10570.148, 428.672, 52959.554 25/07/15,10:30:36,15,08,1, 12.0,1,1, 19.059, 10570.119, 428.589, 52959.503 25/07/15,10:30:36,16,08,1, 12.0,1,1, 19.059, 10570.110, 428.564, 52959.469 25/07/15,10:30:36,17,08,1, 12.0,1,1, 19.059, 10570.142, 428.654, 52959.470 25/07/15,10:30:36,18,08,1, 12.0,1,1, 19.059, 10570.139, 428.672, 52959.496 25/07/15,10:30:36,19,08,1, 12.0,1,1, 19.059, 10570.164, 428.612, 52959.454 25/07/15,10:30:37,00,08,1, 11.9,1,1, 19.056, 10570.160, 428.612, 52959.454 25/07/15,10:30:37,01,08,1, 11.9,1,1, 19.056, 10570.186, 428.703, 52959.479 25/07/15,10:30:37,02,08,1, 11.9,1,1, 19.056, 10570.187, 428.655, 52959.465 25/07/15,10:30:37,03,08,1, 11.9,1,1, 19.056, 10570.176, 428.604, 52959.460 25/07/15,10:30:37,04,08,1, 11.9,1,1, 19.056, 10570.169, 428.634, 52959.428 25/07/15,10:30:37,05,08,1, 11.9,1,1, 19.056, 10570.225, 428.732, 52959.578 25/07/15,10:30:37,06,08,1, 11.9,1,1, 19.056, 10570.203, 428.663, 52959.470 25/07/15,10:30:37,07,08,1, 11.9,1,1, 19.056, 10570.200, 428.598, 52959.406 25/07/15,10:30:37,08,08,1, 11.9,1,1, 19.056, 10570.206, 428.690, 52959.476 25/07/15,10:30:37,09,08,1, 11.9,1,1, 19.056, 10570.226, 428.711, 52959.499 25/07/15,10:30:37,10,08,1, 11.9,1,1, 19.056, 10570.208, 428.639, 52959.460 25/07/15,10:30:37,11,08,1, 11.9,1,1, 19.056, 10570.217, 428.638, 52959.557 25/07/15,10:30:37,12,08,1, 11.9,1,1, 19.056, 10570.218, 428.726, 52959.410 25/07/15,10:30:37,13,08,1, 11.9,1,1, 19.056, 10570.255, 428.741, 52959.506 25/07/15,10:30:37,14,08,1, 11.9,1,1, 19.056, 10570.207, 428.692, 52959.360 25/07/15,10:30:37,15,08,1, 11.9,1,1, 19.056, 10570.230, 428.655, 52959.411 25/07/15,10:30:37,16,08,1, 11.9,1,1, 19.056, 10570.256, 428.754, 52959.437 25/07/15,10:30:37,17,08,1, 11.9,1,1, 19.056, 10570.271, 428.727, 52959.423 25/07/15,10:30:37,18,08,1, 11.9,1,1, 19.056, 10570.248, 428.682, 52959.350 25/07/15,10:30:37,19,08,1, 11.9,1,1, 19.056, 10570.269, 428.677, 52959.362 25/07/15,10:30:38,00,08,1, 11.9,1,1, 19.057, 10570.269, 428.677, 52959.362 25/07/15,10:30:38,01,08,1, 11.9,1,1, 19.057, 10570.289, 428.723, 52959.398 25/07/15,10:30:38,02,08,1, 11.9,1,1, 19.057, 10570.287, 428.655, 52959.335 25/07/15,10:30:38,03,08,1, 11.9,1,1, 19.057, 10570.286, 428.747, 52959.370 25/07/15,10:30:38,04,08,1, 11.9,1,1, 19.057, 10570.328, 428.759, 52959.380 25/07/15,10:30:38,05,08,1, 11.9,1,1, 19.057, 10570.294, 428.725, 52959.370 25/07/15,10:30:38,06,08,1, 11.9,1,1, 19.057, 10570.282, 428.694, 52959.294 25/07/15,10:30:38,07,08,1, 11.9,1,1, 19.057, 10570.300, 428.764, 52959.310 25/07/15,10:30:38,08,08,1, 11.9,1,1, 19.057, 10570.329, 428.787, 52959.395 25/07/15,10:30:38,09,08,1, 11.9,1,1, 19.057, 10570.312, 428.700, 52959.329 25/07/15,10:30:38,10,08,1, 11.9,1,1, 19.057, 10570.320, 428.693, 52959.344 25/07/15,10:30:38,11,08,1, 11.9,1,1, 19.057, 10570.329, 428.762, 52959.336 25/07/15,10:30:38,12,08,1, 11.9,1,1, 19.057, 10570.334, 428.786, 52959.342 25/07/15,10:30:38,13,08,1, 11.9,1,1, 19.057, 10570.351, 428.730, 52959.321 25/07/15,10:30:38,14,08,1, 11.9,1,1, 19.057, 10570.330, 428.710, 52959.287 25/07/15,10:30:38,15,08,1, 11.9,1,1, 19.057, 10570.349, 428.803, 52959.319 25/07/15,10:30:38,16,08,1, 11.9,1,1, 19.057, 10570.345, 428.750, 52959.296 25/07/15,10:30:38,17,08,1, 11.9,1,1, 19.057, 10570.346, 428.697, 52959.224 25/07/15,10:30:38,18,08,1, 11.9,1,1, 19.057, 10570.368, 428.739, 52959.351 25/07/15,10:30:38,19,08,1, 11.9,1,1, 19.057, 10570.379, 428.806, 52959.345 25/07/15,10:30:39,00,08,1, 11.9,1,1, 19.060, 10570.377, 428.806, 52959.345 25/07/15,10:30:39,01,08,1, 11.9,1,1, 19.060, 10570.335, 428.726, 52959.314 25/07/15,10:30:39,02,08,1, 11.9,1,1, 19.060, 10570.388, 428.781, 52959.281 25/07/15,10:30:39,03,08,1, 11.9,1,1, 19.060, 10570.413, 428.835, 52959.228 25/07/15,10:30:39,04,08,1, 11.9,1,1, 19.060, 10570.397, 428.757, 52959.184 25/07/15,10:30:39,05,08,1, 11.9,1,1, 19.060, 10570.384, 428.711, 52959.188 25/07/15,10:30:39,06,08,1, 11.9,1,1, 19.060, 10570.382, 428.795, 52959.332 25/07/15,10:30:39,07,08,1, 11.9,1,1, 19.060, 10570.416, 428.820, 52959.321 25/07/15,10:30:39,08,08,1, 11.9,1,1, 19.060, 10570.417, 428.744, 52959.226 25/07/15,10:30:39,09,08,1, 11.9,1,1, 19.060, 10570.396, 428.727, 52959.153 25/07/15,10:30:39,10,08,1, 11.9,1,1, 19.060, 10570.419, 428.798, 52959.282 25/07/15,10:30:39,11,08,1, 11.9,1,1, 19.060, 10570.464, 428.809, 52959.284 25/07/15,10:30:39,12,08,1, 11.9,1,1, 19.060, 10570.423, 428.754, 52959.123 25/07/15,10:30:39,13,08,1, 11.9,1,1, 19.060, 10570.438, 428.735, 52959.143 25/07/15,10:30:39,14,08,1, 11.9,1,1, 19.060, 10570.448, 428.834, 52959.269 25/07/15,10:30:39,15,08,1, 11.9,1,1, 19.060, 10570.443, 428.779, 52959.162 25/07/15,10:30:39,16,08,1, 11.9,1,1, 19.060, 10570.429, 428.727, 52959.138 25/07/15,10:30:39,17,08,1, 11.9,1,1, 19.060, 10570.440, 428.781, 52959.205 25/07/15,10:30:39,18,08,1, 11.9,1,1, 19.060, 10570.489, 428.836, 52959.284 25/07/15,10:30:39,19,08,1, 11.9,1,1, 19.060, 10570.480, 428.777, 52959.136 25/07/15,10:30:40,00,08,1, 11.9,1,1, 19.062, 10570.477, 428.777, 52959.136 25/07/15,10:30:40,01,08,1, 11.9,1,1, 19.062, 10570.494, 428.778, 52959.135 25/07/15,10:30:40,02,08,1, 11.9,1,1, 19.062, 10570.497, 428.835, 52959.178 25/07/15,10:30:40,03,08,1, 11.9,1,1, 19.062, 10570.463, 428.780, 52959.164 25/07/15,10:30:40,04,08,1, 11.9,1,1, 19.062, 10570.445, 428.721, 52959.154 25/07/15,10:30:40,05,08,1, 11.9,1,1, 19.062, 10570.510, 428.810, 52959.212 25/07/15,10:30:40,06,08,1, 11.9,1,1, 19.062, 10570.486, 428.820, 52959.281 25/07/15,10:30:40,07,08,1, 11.9,1,1, 19.062, 10570.506, 428.756, 52959.195 25/07/15,10:30:40,08,08,1, 11.9,1,1, 19.062, 10570.496, 428.761, 52959.163 25/07/15,10:30:40,09,08,1, 11.9,1,1, 19.062, 10570.530, 428.839, 52959.135 25/07/15,10:30:40,10,08,1, 11.9,1,1, 19.062, 10570.522, 428.800, 52959.184 25/07/15,10:30:40,11,08,1, 11.9,1,1, 19.062, 10570.492, 428.738, 52959.067 25/07/15,10:30:40,12,08,1, 11.9,1,1, 19.062, 10570.537, 428.760, 52959.110 25/07/15,10:30:40,13,08,1, 11.9,1,1, 19.062, 10570.550, 428.836, 52959.151 25/07/15,10:30:40,14,08,1, 11.9,1,1, 19.062, 10570.539, 428.803, 52959.135 25/07/15,10:30:40,15,08,1, 11.9,1,1, 19.062, 10570.537, 428.718, 52959.072 25/07/15,10:30:40,16,08,1, 11.9,1,1, 19.062, 10570.553, 428.774, 52959.080 25/07/15,10:30:40,17,08,1, 11.9,1,1, 19.062, 10570.594, 428.823, 52959.135 25/07/15,10:30:40,18,08,1, 11.9,1,1, 19.062, 10570.562, 428.750, 52959.074 25/07/15,10:30:40,19,08,1, 11.9,1,1, 19.062, 10570.559, 428.719, 52959.066 25/07/15,10:30:41,00,07,1, 11.9,1,1, 19.059, 10570.552, 428.719, 52959.066 25/07/15,10:30:41,01,07,1, 11.9,1,1, 19.059, 10570.581, 428.820, 52959.106 25/07/15,10:30:41,02,07,1, 11.9,1,1, 19.059, 10570.573, 428.773, 52959.106 25/07/15,10:30:41,03,07,1, 11.9,1,1, 19.059, 10570.598, 428.714, 52958.990 25/07/15,10:30:41,04,07,1, 11.9,1,1, 19.059, 10570.587, 428.773, 52959.048 25/07/15,10:30:41,05,07,1, 11.9,1,1, 19.059, 10570.609, 428.800, 52958.996 25/07/15,10:30:41,06,07,1, 11.9,1,1, 19.059, 10570.611, 428.729, 52958.974 25/07/15,10:30:41,07,07,1, 11.9,1,1, 19.059, 10570.598, 428.686, 52958.926 25/07/15,10:30:41,08,07,1, 11.9,1,1, 19.059, 10570.599, 428.743, 52959.040 25/07/15,10:30:41,09,07,1, 11.9,1,1, 19.059, 10570.626, 428.765, 52959.058 25/07/15,10:30:41,10,07,1, 11.9,1,1, 19.059, 10570.640, 428.683, 52958.998 25/07/15,10:30:41,11,07,1, 11.9,1,1, 19.059, 10570.636, 428.685, 52959.006 25/07/15,10:30:41,12,07,1, 11.9,1,1, 19.059, 10570.654, 428.768, 52959.025 25/07/15,10:30:41,13,07,1, 11.9,1,1, 19.059, 10570.655, 428.751, 52959.056 25/07/15,10:30:41,14,07,1, 11.9,1,1, 19.059, 10570.640, 428.669, 52958.975 25/07/15,10:30:41,15,07,1, 11.9,1,1, 19.059, 10570.656, 428.680, 52958.954 25/07/15,10:30:41,16,07,1, 11.9,1,1, 19.059, 10570.689, 428.745, 52959.037 25/07/15,10:30:41,17,07,1, 11.9,1,1, 19.059, 10570.679, 428.708, 52958.988 25/07/15,10:30:41,18,07,1, 11.9,1,1, 19.059, 10570.677, 428.631, 52958.920 25/07/15,10:30:41,19,07,1, 11.9,1,1, 19.059, 10570.685, 428.659, 52958.933 25/07/15,10:30:42,00,07,1, 11.9,1,1, 19.060, 10570.678, 428.659, 52958.933 25/07/15,10:30:42,01,07,1, 11.9,1,1, 19.060, 10570.704, 428.695, 52958.972 25/07/15,10:30:42,02,07,1, 11.9,1,1, 19.060, 10570.711, 428.645, 52958.878 25/07/15,10:30:42,03,07,1, 11.9,1,1, 19.060, 10570.732, 428.681, 52958.978 25/07/15,10:30:42,04,07,1, 11.9,1,1, 19.060, 10570.760, 428.711, 52958.973 25/07/15,10:30:42,05,07,1, 11.9,1,1, 19.060, 10570.743, 428.650, 52958.920 25/07/15,10:30:42,06,07,1, 11.9,1,1, 19.060, 10570.695, 428.619, 52958.903 25/07/15,10:30:42,07,07,1, 11.9,1,1, 19.060, 10570.748, 428.664, 52958.935 25/07/15,10:30:42,08,07,1, 11.9,1,1, 19.060, 10570.796, 428.693, 52958.938 25/07/15,10:30:42,09,07,1, 11.9,1,1, 19.060, 10570.771, 428.602, 52958.891 25/07/15,10:30:42,10,07,1, 11.9,1,1, 19.060, 10570.753, 428.593, 52958.899 25/07/15,10:30:42,11,07,1, 11.9,1,1, 19.060, 10570.773, 428.666, 52958.930 25/07/15,10:30:42,12,07,1, 11.9,1,1, 19.060, 10570.796, 428.656, 52958.924 25/07/15,10:30:42,13,07,1, 11.9,1,1, 19.060, 10570.796, 428.594, 52958.848 25/07/15,10:30:42,14,07,1, 11.9,1,1, 19.060, 10570.795, 428.583, 52958.841 25/07/15,10:30:42,15,07,1, 11.9,1,1, 19.060, 10570.832, 428.651, 52958.892 25/07/15,10:30:42,16,07,1, 11.9,1,1, 19.060, 10570.845, 428.630, 52958.898 25/07/15,10:30:42,17,07,1, 11.9,1,1, 19.060, 10570.808, 428.526, 52958.837 25/07/15,10:30:42,18,07,1, 11.9,1,1, 19.060, 10570.801, 428.575, 52958.831 25/07/15,10:30:42,19,07,1, 11.9,1,1, 19.060, 10570.846, 428.639, 52958.908 25/07/15,10:30:43,00,07,1, 11.9,1,1, 19.058, 10570.844, 428.639, 52958.908 25/07/15,10:30:43,01,07,1, 11.9,1,1, 19.058, 10570.833, 428.504, 52958.772 25/07/15,10:30:43,02,07,1, 11.9,1,1, 19.058, 10570.860, 428.557, 52958.795 25/07/15,10:30:43,03,07,1, 11.9,1,1, 19.058, 10570.894, 428.611, 52958.859 25/07/15,10:30:43,04,07,1, 11.9,1,1, 19.058, 10570.867, 428.564, 52958.814 25/07/15,10:30:43,05,07,1, 11.9,1,1, 19.058, 10570.874, 428.490, 52958.750 25/07/15,10:30:43,06,07,1, 11.9,1,1, 19.058, 10570.913, 428.536, 52958.848 25/07/15,10:30:43,07,07,1, 11.9,1,1, 19.058, 10570.931, 428.584, 52958.839 25/07/15,10:30:43,08,07,1, 11.9,1,1, 19.058, 10570.922, 428.510, 52958.783 25/07/15,10:30:43,09,07,1, 11.9,1,1, 19.058, 10570.922, 428.473, 52958.768 25/07/15,10:30:43,10,07,1, 11.9,1,1, 19.058, 10570.960, 428.581, 52958.850 25/07/15,10:30:43,11,07,1, 11.9,1,1, 19.058, 10570.965, 428.583, 52958.814 25/07/15,10:30:43,12,07,1, 11.9,1,1, 19.058, 10570.936, 428.465, 52958.715 25/07/15,10:30:43,13,07,1, 11.9,1,1, 19.058, 10570.921, 428.440, 52958.740 25/07/15,10:30:43,14,07,1, 11.9,1,1, 19.058, 10570.973, 428.567, 52958.801 25/07/15,10:30:43,15,07,1, 11.9,1,1, 19.058, 10570.990, 428.515, 52958.799 25/07/15,10:30:43,16,07,1, 11.9,1,1, 19.058, 10570.949, 428.426, 52958.701 25/07/15,10:30:43,17,07,1, 11.9,1,1, 19.058, 10570.967, 428.449, 52958.714 25/07/15,10:30:43,18,07,1, 11.9,1,1, 19.058, 10570.996, 428.514, 52958.764 25/07/15,10:30:43,19,07,1, 11.9,1,1, 19.058, 10571.032, 428.494, 52958.743 25/07/15,10:30:44,00,06,1, 12.0,1,1, 19.059, 10571.028, 428.494, 52958.743 25/07/15,10:30:44,01,06,1, 12.0,1,1, 19.059, 10570.999, 428.457, 52958.722 25/07/15,10:30:44,02,06,1, 12.0,1,1, 19.059, 10571.044, 428.490, 52958.767 25/07/15,10:30:44,03,06,1, 12.0,1,1, 19.059, 10571.039, 428.434, 52958.727 25/07/15,10:30:44,04,06,1, 12.0,1,1, 19.059, 10571.015, 428.384, 52958.666 25/07/15,10:30:44,05,06,1, 12.0,1,1, 19.059, 10571.052, 428.441, 52958.682 25/07/15,10:30:44,06,06,1, 12.0,1,1, 19.059, 10571.068, 428.458, 52958.756 25/07/15,10:30:44,07,06,1, 12.0,1,1, 19.059, 10571.074, 428.407, 52958.687 25/07/15,10:30:44,08,06,1, 12.0,1,1, 19.059, 10571.074, 428.356, 52958.648 25/07/15,10:30:44,09,06,1, 12.0,1,1, 19.059, 10571.085, 428.435, 52958.749 25/07/15,10:30:44,10,06,1, 12.0,1,1, 19.059, 10571.082, 428.448, 52958.718 25/07/15,10:30:44,11,06,1, 12.0,1,1, 19.059, 10571.081, 428.366, 52958.643 25/07/15,10:30:44,12,06,1, 12.0,1,1, 19.059, 10571.080, 428.338, 52958.643 25/07/15,10:30:44,13,06,1, 12.0,1,1, 19.059, 10571.130, 428.425, 52958.713 25/07/15,10:30:44,14,06,1, 12.0,1,1, 19.059, 10571.146, 428.380, 52958.688 25/07/15,10:30:44,15,06,1, 12.0,1,1, 19.059, 10571.116, 428.332, 52958.638 25/07/15,10:30:44,16,06,1, 12.0,1,1, 19.059, 10571.131, 428.333, 52958.688 25/07/15,10:30:44,17,06,1, 12.0,1,1, 19.059, 10571.157, 428.396, 52958.667 25/07/15,10:30:44,18,06,1, 12.0,1,1, 19.059, 10571.157, 428.327, 52958.610 25/07/15,10:30:44,19,06,1, 12.0,1,1, 19.059, 10571.129, 428.282, 52958.568 25/07/15,10:30:45,00,05,1, 12.0,1,1, 19.059, 10571.128, 428.282, 52958.568 25/07/15,10:30:45,01,05,1, 12.0,1,1, 19.059, 10571.196, 428.351, 52958.682 25/07/15,10:30:45,02,05,1, 12.0,1,1, 19.059, 10571.179, 428.285, 52958.626 25/07/15,10:30:45,03,05,1, 12.0,1,1, 19.059, 10571.190, 428.257, 52958.587 25/07/15,10:30:45,04,05,1, 12.0,1,1, 19.059, 10571.226, 428.331, 52958.665 25/07/15,10:30:45,05,05,1, 12.0,1,1, 19.059, 10571.224, 428.305, 52958.604 25/07/15,10:30:45,06,05,1, 12.0,1,1, 19.059, 10571.194, 428.211, 52958.584 25/07/15,10:30:45,07,05,1, 12.0,1,1, 19.059, 10571.198, 428.235, 52958.546 25/07/15,10:30:45,08,05,1, 12.0,1,1, 19.059, 10571.273, 428.290, 52958.628 25/07/15,10:30:45,09,05,1, 12.0,1,1, 19.059, 10571.281, 428.262, 52958.598 25/07/15,10:30:45,10,05,1, 12.0,1,1, 19.059, 10571.263, 428.175, 52958.531 25/07/15,10:30:45,11,05,1, 12.0,1,1, 19.059, 10571.279, 428.232, 52958.587 25/07/15,10:30:45,12,05,1, 12.0,1,1, 19.059, 10571.316, 428.266, 52958.610 25/07/15,10:30:45,13,05,1, 12.0,1,1, 19.059, 10571.263, 428.197, 52958.543 25/07/15,10:30:45,14,05,1, 12.0,1,1, 19.059, 10571.288, 428.142, 52958.508 25/07/15,10:30:45,15,05,1, 12.0,1,1, 19.059, 10571.324, 428.228, 52958.546 25/07/15,10:30:45,16,05,1, 12.0,1,1, 19.059, 10571.362, 428.206, 52958.579 25/07/15,10:30:45,17,05,1, 12.0,1,1, 19.059, 10571.347, 428.160, 52958.502 25/07/15,10:30:45,18,05,1, 12.0,1,1, 19.059, 10571.326, 428.147, 52958.524 25/07/15,10:30:45,19,05,1, 12.0,1,1, 19.059, 10571.387, 428.225, 52958.567 25/07/15,10:30:46,00,06,1, 11.9,1,1, 19.054, 10571.378, 428.225, 52958.567 25/07/15,10:30:46,01,06,1, 11.9,1,1, 19.054, 10571.375, 428.106, 52958.526 25/07/15,10:30:46,02,06,1, 11.9,1,1, 19.054, 10571.402, 428.127, 52958.513 25/07/15,10:30:46,03,06,1, 11.9,1,1, 19.054, 10571.424, 428.163, 52958.606 25/07/15,10:30:46,04,06,1, 11.9,1,1, 19.054, 10571.422, 428.128, 52958.488 25/07/15,10:30:46,05,06,1, 11.9,1,1, 19.054, 10571.404, 428.056, 52958.453 25/07/15,10:30:46,06,06,1, 11.9,1,1, 19.054, 10571.465, 428.095, 52958.482 25/07/15,10:30:46,07,06,1, 11.9,1,1, 19.054, 10571.460, 428.152, 52958.578 25/07/15,10:30:46,08,06,1, 11.9,1,1, 19.054, 10571.460, 428.045, 52958.489 25/07/15,10:30:46,09,06,1, 11.9,1,1, 19.054, 10571.431, 428.067, 52958.641 25/07/15,10:30:46,10,06,1, 11.9,1,1, 19.054, 10571.519, 428.127, 52958.478 25/07/15,10:30:46,11,06,1, 11.9,1,1, 19.054, 10571.516, 428.098, 52958.441 25/07/15,10:30:46,12,06,1, 11.9,1,1, 19.054, 10571.477, 427.985, 52958.372 25/07/15,10:30:46,13,06,1, 11.9,1,1, 19.054, 10571.521, 428.053, 52958.436 25/07/15,10:30:46,14,06,1, 11.9,1,1, 19.054, 10571.550, 428.090, 52958.492 25/07/15,10:30:46,15,06,1, 11.9,1,1, 19.054, 10571.534, 428.027, 52958.451 25/07/15,10:30:46,16,06,1, 11.9,1,1, 19.054, 10571.532, 428.001, 52958.434 25/07/15,10:30:46,17,06,1, 11.9,1,1, 19.054, 10571.552, 428.069, 52958.472 25/07/15,10:30:46,18,06,1, 11.9,1,1, 19.054, 10571.565, 428.036, 52958.449 25/07/15,10:30:46,19,06,1, 11.9,1,1, 19.054, 10571.536, 427.967, 52958.384 25/07/15,10:30:47,00,05,1, 12.0,1,1, 19.058, 10571.529, 427.967, 52958.384 25/07/15,10:30:47,01,05,1, 12.0,1,1, 19.058, 10571.600, 428.060, 52958.452 25/07/15,10:30:47,02,05,1, 12.0,1,1, 19.058, 10571.591, 428.012, 52958.430 25/07/15,10:30:47,03,05,1, 12.0,1,1, 19.058, 10571.565, 427.905, 52958.367 25/07/15,10:30:47,04,05,1, 12.0,1,1, 19.058, 10571.607, 427.997, 52958.421 25/07/15,10:30:47,05,05,1, 12.0,1,1, 19.058, 10571.638, 428.001, 52958.442 25/07/15,10:30:47,06,05,1, 12.0,1,1, 19.058, 10571.620, 427.946, 52958.380 25/07/15,10:30:47,07,05,1, 12.0,1,1, 19.058, 10571.612, 427.919, 52958.368 25/07/15,10:30:47,08,05,1, 12.0,1,1, 19.058, 10571.644, 427.977, 52958.414 25/07/15,10:30:47,09,05,1, 12.0,1,1, 19.058, 10571.642, 427.952, 52958.400 25/07/15,10:30:47,10,05,1, 12.0,1,1, 19.058, 10571.655, 427.873, 52958.351 25/07/15,10:30:47,11,05,1, 12.0,1,1, 19.058, 10571.689, 427.914, 52958.404 25/07/15,10:30:47,12,05,1, 12.0,1,1, 19.058, 10571.701, 427.954, 52958.378 25/07/15,10:30:47,13,05,1, 12.0,1,1, 19.058, 10571.697, 427.910, 52958.346 25/07/15,10:30:47,14,05,1, 12.0,1,1, 19.058, 10571.663, 427.865, 52958.347 25/07/15,10:30:47,15,05,1, 12.0,1,1, 19.058, 10571.713, 427.907, 52958.400 25/07/15,10:30:47,16,05,1, 12.0,1,1, 19.058, 10571.725, 427.893, 52958.383 25/07/15,10:30:47,17,05,1, 12.0,1,1, 19.058, 10571.719, 427.840, 52958.335 25/07/15,10:30:47,18,05,1, 12.0,1,1, 19.058, 10571.723, 427.821, 52958.330 25/07/15,10:30:47,19,05,1, 12.0,1,1, 19.058, 10571.746, 427.890, 52958.379 25/07/15,10:30:48,00,06,1, 11.9,1,1, 19.057, 10571.746, 427.890, 52958.379 25/07/15,10:30:48,01,06,1, 11.9,1,1, 19.057, 10571.754, 427.789, 52958.281 25/07/15,10:30:48,02,06,1, 11.9,1,1, 19.057, 10571.767, 427.824, 52958.319 25/07/15,10:30:48,03,06,1, 11.9,1,1, 19.057, 10571.786, 427.886, 52958.360 25/07/15,10:30:48,04,06,1, 11.9,1,1, 19.057, 10571.788, 427.816, 52958.301 25/07/15,10:30:48,05,06,1, 11.9,1,1, 19.057, 10571.754, 427.752, 52958.279 25/07/15,10:30:48,06,06,1, 11.9,1,1, 19.057, 10571.784, 427.836, 52958.316 25/07/15,10:30:48,07,06,1, 11.9,1,1, 19.057, 10571.828, 427.837, 52958.375 25/07/15,10:30:48,08,06,1, 11.9,1,1, 19.057, 10571.826, 427.757, 52958.254 25/07/15,10:30:48,09,06,1, 11.9,1,1, 19.057, 10571.815, 427.762, 52958.283 25/07/15,10:30:48,10,06,1, 11.9,1,1, 19.057, 10571.852, 427.820, 52958.330 25/07/15,10:30:48,11,06,1, 11.9,1,1, 19.057, 10571.838, 427.808, 52958.248 25/07/15,10:30:48,12,06,1, 11.9,1,1, 19.057, 10571.810, 427.731, 52958.232 25/07/15,10:30:48,13,06,1, 11.9,1,1, 19.057, 10571.857, 427.748, 52958.261 25/07/15,10:30:48,14,06,1, 11.9,1,1, 19.057, 10571.882, 427.805, 52958.295 25/07/15,10:30:48,15,06,1, 11.9,1,1, 19.057, 10571.853, 427.717, 52958.234 25/07/15,10:30:48,16,06,1, 11.9,1,1, 19.057, 10571.879, 427.681, 52958.252 25/07/15,10:30:48,17,06,1, 11.9,1,1, 19.057, 10571.908, 427.791, 52958.295 25/07/15,10:30:48,18,06,1, 11.9,1,1, 19.057, 10571.899, 427.760, 52958.255 25/07/15,10:30:48,19,06,1, 11.9,1,1, 19.057, 10571.887, 427.666, 52958.179 25/07/15,10:30:49,00,06,1, 11.9,1,1, 19.058, 10571.879, 427.666, 52958.179 25/07/15,10:30:49,01,06,1, 11.9,1,1, 19.058, 10571.941, 427.796, 52958.285 25/07/15,10:30:49,02,06,1, 11.9,1,1, 19.058, 10571.930, 427.740, 52958.216 25/07/15,10:30:49,03,06,1, 11.9,1,1, 19.058, 10571.902, 427.663, 52958.209 25/07/15,10:30:49,04,06,1, 11.9,1,1, 19.058, 10571.951, 427.731, 52958.208 25/07/15,10:30:49,05,06,1, 11.9,1,1, 19.058, 10571.962, 427.763, 52958.232 25/07/15,10:30:49,06,06,1, 11.9,1,1, 19.058, 10571.952, 427.676, 52958.194 25/07/15,10:30:49,07,06,1, 11.9,1,1, 19.058, 10571.951, 427.681, 52958.195 25/07/15,10:30:49,08,06,1, 11.9,1,1, 19.058, 10572.008, 427.758, 52958.251 25/07/15,10:30:49,09,06,1, 11.9,1,1, 19.058, 10572.007, 427.685, 52958.268 25/07/15,10:30:49,10,06,1, 11.9,1,1, 19.058, 10571.988, 427.602, 52958.140 25/07/15,10:30:49,11,06,1, 11.9,1,1, 19.058, 10572.000, 427.688, 52958.194 25/07/15,10:30:49,12,06,1, 11.9,1,1, 19.058, 10572.033, 427.722, 52958.279 25/07/15,10:30:49,13,06,1, 11.9,1,1, 19.058, 10572.013, 427.671, 52958.155 25/07/15,10:30:49,14,06,1, 11.9,1,1, 19.058, 10572.004, 427.630, 52958.112 25/07/15,10:30:49,15,06,1, 11.9,1,1, 19.058, 10572.050, 427.681, 52958.199 25/07/15,10:30:49,16,06,1, 11.9,1,1, 19.058, 10572.036, 427.694, 52958.248 25/07/15,10:30:49,17,06,1, 11.9,1,1, 19.058, 10572.068, 427.599, 52958.112 25/07/15,10:30:49,18,06,1, 11.9,1,1, 19.058, 10572.087, 427.646, 52958.122 25/07/15,10:30:49,19,06,1, 11.9,1,1, 19.058, 10572.101, 427.701, 52958.236 25/07/15,10:30:50,00,07,1, 12.0,1,1, 19.061, 10572.096, 427.701, 52958.236 25/07/15,10:30:50,01,07,1, 12.0,1,1, 19.061, 10572.096, 427.560, 52958.042 25/07/15,10:30:50,02,07,1, 12.0,1,1, 19.061, 10572.134, 427.636, 52958.208 25/07/15,10:30:50,03,07,1, 12.0,1,1, 19.061, 10572.145, 427.672, 52958.136 25/07/15,10:30:50,04,07,1, 12.0,1,1, 19.061, 10572.112, 427.572, 52958.060 25/07/15,10:30:50,05,07,1, 12.0,1,1, 19.061, 10572.142, 427.568, 52958.128 25/07/15,10:30:50,06,07,1, 12.0,1,1, 19.061, 10572.168, 427.649, 52958.203 25/07/15,10:30:50,07,07,1, 12.0,1,1, 19.061, 10572.168, 427.629, 52958.094 25/07/15,10:30:50,08,07,1, 12.0,1,1, 19.061, 10572.166, 427.556, 52958.039 25/07/15,10:30:50,09,07,1, 12.0,1,1, 19.061, 10572.193, 427.613, 52958.135 25/07/15,10:30:50,10,07,1, 12.0,1,1, 19.061, 10572.222, 427.627, 52958.164 25/07/15,10:30:50,11,07,1, 12.0,1,1, 19.061, 10572.212, 427.579, 52958.115 25/07/15,10:30:50,12,07,1, 12.0,1,1, 19.061, 10572.198, 427.536, 52958.058 25/07/15,10:30:50,13,07,1, 12.0,1,1, 19.061, 10572.280, 427.613, 52958.162 25/07/15,10:30:50,14,07,1, 12.0,1,1, 19.061, 10572.246, 427.602, 52958.088 25/07/15,10:30:50,15,07,1, 12.0,1,1, 19.061, 10572.262, 427.530, 52958.027 25/07/15,10:30:50,16,07,1, 12.0,1,1, 19.061, 10572.264, 427.569, 52958.053 25/07/15,10:30:50,17,07,1, 12.0,1,1, 19.061, 10572.309, 427.620, 52958.189 25/07/15,10:30:50,18,07,1, 12.0,1,1, 19.061, 10572.298, 427.552, 52958.112 25/07/15,10:30:50,19,07,1, 12.0,1,1, 19.061, 10572.286, 427.501, 52958.125 25/07/15,10:30:51,00,06,1, 11.9,1,1, 19.059, 10572.280, 427.501, 52958.125 25/07/15,10:30:51,01,06,1, 11.9,1,1, 19.059, 10572.338, 427.581, 52958.148 25/07/15,10:30:51,02,06,1, 11.9,1,1, 19.059, 10572.327, 427.489, 52958.044 25/07/15,10:30:51,03,06,1, 11.9,1,1, 19.059, 10572.374, 427.522, 52958.096 25/07/15,10:30:51,04,06,1, 11.9,1,1, 19.059, 10572.367, 427.591, 52958.108 25/07/15,10:30:51,05,06,1, 11.9,1,1, 19.059, 10572.399, 427.535, 52958.112 25/07/15,10:30:51,06,06,1, 11.9,1,1, 19.059, 10572.386, 427.468, 52958.005 25/07/15,10:30:51,07,06,1, 11.9,1,1, 19.059, 10572.387, 427.508, 52958.108 25/07/15,10:30:51,08,06,1, 11.9,1,1, 19.059, 10572.437, 427.541, 52958.064 25/07/15,10:30:51,09,06,1, 11.9,1,1, 19.059, 10572.428, 427.485, 52958.079 25/07/15,10:30:51,10,06,1, 11.9,1,1, 19.059, 10572.429, 427.448, 52957.978 25/07/15,10:30:51,11,06,1, 11.9,1,1, 19.059, 10572.478, 427.556, 52958.072 25/07/15,10:30:51,12,06,1, 11.9,1,1, 19.059, 10572.482, 427.514, 52958.012 25/07/15,10:30:51,13,06,1, 11.9,1,1, 19.059, 10572.453, 427.434, 52957.985 25/07/15,10:30:51,14,06,1, 11.9,1,1, 19.059, 10572.489, 427.484, 52958.040 25/07/15,10:30:51,15,06,1, 11.9,1,1, 19.059, 10572.537, 427.516, 52958.079 25/07/15,10:30:51,16,06,1, 11.9,1,1, 19.059, 10572.512, 427.473, 52958.008 25/07/15,10:30:51,17,06,1, 11.9,1,1, 19.059, 10572.542, 427.403, 52957.914 25/07/15,10:30:51,18,06,1, 11.9,1,1, 19.059, 10572.563, 427.452, 52957.965 25/07/15,10:30:51,19,06,1, 11.9,1,1, 19.059, 10572.578, 427.512, 52958.030 25/07/15,10:30:52,00,07,1, 11.9,1,1, 19.058, 10572.572, 427.512, 52958.030 25/07/15,10:30:52,01,07,1, 11.9,1,1, 19.058, 10572.582, 427.397, 52957.941 25/07/15,10:30:52,02,07,1, 11.9,1,1, 19.058, 10572.626, 427.486, 52957.998 25/07/15,10:30:52,03,07,1, 11.9,1,1, 19.058, 10572.627, 427.462, 52958.024 25/07/15,10:30:52,04,07,1, 11.9,1,1, 19.058, 10572.639, 427.388, 52957.899 25/07/15,10:30:52,05,07,1, 11.9,1,1, 19.058, 10572.649, 427.444, 52957.941 25/07/15,10:30:52,06,07,1, 11.9,1,1, 19.058, 10572.680, 427.489, 52958.054 25/07/15,10:30:52,07,07,1, 11.9,1,1, 19.058, 10572.666, 427.399, 52957.904 25/07/15,10:30:52,08,07,1, 11.9,1,1, 19.058, 10572.650, 427.365, 52957.925 25/07/15,10:30:52,09,07,1, 11.9,1,1, 19.058, 10572.700, 427.455, 52958.020 25/07/15,10:30:52,10,07,1, 11.9,1,1, 19.058, 10572.713, 427.468, 52958.009 25/07/15,10:30:52,11,07,1, 11.9,1,1, 19.058, 10572.720, 427.396, 52957.922 25/07/15,10:30:52,12,07,1, 11.9,1,1, 19.058, 10572.735, 427.392, 52957.891 25/07/15,10:30:52,13,07,1, 11.9,1,1, 19.058, 10572.766, 427.437, 52957.965 25/07/15,10:30:52,14,07,1, 11.9,1,1, 19.058, 10572.768, 427.410, 52957.891 25/07/15,10:30:52,15,07,1, 11.9,1,1, 19.058, 10572.724, 427.339, 52957.897 25/07/15,10:30:52,16,07,1, 11.9,1,1, 19.058, 10572.791, 427.398, 52957.947 25/07/15,10:30:52,17,07,1, 11.9,1,1, 19.058, 10572.821, 427.421, 52957.964 25/07/15,10:30:52,18,07,1, 11.9,1,1, 19.058, 10572.792, 427.335, 52957.907 25/07/15,10:30:52,19,07,1, 11.9,1,1, 19.058, 10572.804, 427.311, 52957.854 25/07/15,10:30:53,00,06,1, 11.9,1,1, 19.059, 10572.797, 427.311, 52957.854 25/07/15,10:30:53,01,06,1, 11.9,1,1, 19.059, 10572.868, 427.369, 52957.859 25/07/15,10:30:53,02,06,1, 11.9,1,1, 19.059, 10572.842, 427.314, 52957.888 25/07/15,10:30:53,03,06,1, 11.9,1,1, 19.059, 10572.873, 427.364, 52957.866 25/07/15,10:30:53,04,06,1, 11.9,1,1, 19.059, 10572.888, 427.404, 52957.983 25/07/15,10:30:53,05,06,1, 11.9,1,1, 19.059, 10572.898, 427.336, 52957.829 25/07/15,10:30:53,06,06,1, 11.9,1,1, 19.059, 10572.886, 427.301, 52957.852 25/07/15,10:30:53,07,06,1, 11.9,1,1, 19.059, 10572.943, 427.378, 52957.920 25/07/15,10:30:53,08,06,1, 11.9,1,1, 19.059, 10572.932, 427.365, 52957.913 25/07/15,10:30:53,09,06,1, 11.9,1,1, 19.059, 10572.941, 427.272, 52957.799 25/07/15,10:30:53,10,06,1, 11.9,1,1, 19.059, 10572.958, 427.344, 52957.869 25/07/15,10:30:53,11,06,1, 11.9,1,1, 19.059, 10572.995, 427.378, 52957.865 25/07/15,10:30:53,12,06,1, 11.9,1,1, 19.059, 10572.994, 427.303, 52957.829 25/07/15,10:30:53,13,06,1, 11.9,1,1, 19.059, 10573.007, 427.271, 52957.786 25/07/15,10:30:53,14,06,1, 11.9,1,1, 19.059, 10573.034, 427.354, 52957.816 25/07/15,10:30:53,15,06,1, 11.9,1,1, 19.059, 10573.041, 427.347, 52957.905 25/07/15,10:30:53,16,06,1, 11.9,1,1, 19.059, 10573.016, 427.243, 52957.863 25/07/15,10:30:53,17,06,1, 11.9,1,1, 19.059, 10573.050, 427.282, 52957.818 25/07/15,10:30:53,18,06,1, 11.9,1,1, 19.059, 10573.091, 427.322, 52957.824 25/07/15,10:30:53,19,06,1, 11.9,1,1, 19.059, 10573.068, 427.264, 52957.800 25/07/15,10:30:54,00,07,1, 11.9,1,1, 19.060, 10573.064, 427.264, 52957.800 25/07/15,10:30:54,01,07,1, 11.9,1,1, 19.060, 10573.110, 427.301, 52957.832 25/07/15,10:30:54,02,07,1, 11.9,1,1, 19.060, 10573.132, 427.315, 52957.879 25/07/15,10:30:54,03,07,1, 11.9,1,1, 19.060, 10573.121, 427.217, 52957.776 25/07/15,10:30:54,04,07,1, 11.9,1,1, 19.060, 10573.107, 427.210, 52957.736 25/07/15,10:30:54,05,07,1, 11.9,1,1, 19.060, 10573.165, 427.306, 52957.846 25/07/15,10:30:54,06,07,1, 11.9,1,1, 19.060, 10573.160, 427.234, 52957.839 25/07/15,10:30:54,07,07,1, 11.9,1,1, 19.060, 10573.143, 427.200, 52957.689 25/07/15,10:30:54,08,07,1, 11.9,1,1, 19.060, 10573.143, 427.242, 52957.758 25/07/15,10:30:54,09,07,1, 11.9,1,1, 19.060, 10573.215, 427.287, 52957.771 25/07/15,10:30:54,10,07,1, 11.9,1,1, 19.060, 10573.198, 427.193, 52957.747 25/07/15,10:30:54,11,07,1, 11.9,1,1, 19.060, 10573.190, 427.197, 52957.703 25/07/15,10:30:54,12,07,1, 11.9,1,1, 19.060, 10573.213, 427.279, 52957.739 25/07/15,10:30:54,13,07,1, 11.9,1,1, 19.060, 10573.252, 427.247, 52957.791 25/07/15,10:30:54,14,07,1, 11.9,1,1, 19.060, 10573.198, 427.146, 52957.695 25/07/15,10:30:54,15,07,1, 11.9,1,1, 19.060, 10573.231, 427.207, 52957.752 25/07/15,10:30:54,16,07,1, 11.9,1,1, 19.060, 10573.249, 427.240, 52957.830 25/07/15,10:30:54,17,07,1, 11.9,1,1, 19.060, 10573.260, 427.193, 52957.745 25/07/15,10:30:54,18,07,1, 11.9,1,1, 19.060, 10573.248, 427.149, 52957.633 25/07/15,10:30:54,19,07,1, 11.9,1,1, 19.060, 10573.278, 427.248, 52957.769 25/07/15,10:30:55,00,07,1, 11.9,1,1, 19.061, 10573.273, 427.248, 52957.769 25/07/15,10:30:55,01,07,1, 11.9,1,1, 19.061, 10573.256, 427.116, 52957.708 25/07/15,10:30:55,02,07,1, 11.9,1,1, 19.061, 10573.297, 427.174, 52957.654 25/07/15,10:30:55,03,07,1, 11.9,1,1, 19.061, 10573.315, 427.268, 52957.745 25/07/15,10:30:55,04,07,1, 11.9,1,1, 19.061, 10573.317, 427.166, 52957.672 25/07/15,10:30:55,05,07,1, 11.9,1,1, 19.061, 10573.313, 427.129, 52957.633 25/07/15,10:30:55,06,07,1, 11.9,1,1, 19.061, 10573.364, 427.222, 52957.667 25/07/15,10:30:55,07,07,1, 11.9,1,1, 19.061, 10573.343, 427.196, 52957.702 25/07/15,10:30:55,08,07,1, 11.9,1,1, 19.061, 10573.320, 427.135, 52957.585 25/07/15,10:30:55,09,07,1, 11.9,1,1, 19.061, 10573.354, 427.180, 52957.680 25/07/15,10:30:55,10,07,1, 11.9,1,1, 19.061, 10573.356, 427.219, 52957.715 25/07/15,10:30:55,11,07,1, 11.9,1,1, 19.061, 10573.367, 427.161, 52957.702 25/07/15,10:30:55,12,07,1, 11.9,1,1, 19.061, 10573.359, 427.101, 52957.638 25/07/15,10:30:55,13,07,1, 11.9,1,1, 19.061, 10573.380, 427.165, 52957.660 25/07/15,10:30:55,14,07,1, 11.9,1,1, 19.061, 10573.414, 427.180, 52957.671 25/07/15,10:30:55,15,07,1, 11.9,1,1, 19.061, 10573.382, 427.129, 52957.622 25/07/15,10:30:55,16,07,1, 11.9,1,1, 19.061, 10573.366, 427.108, 52957.584 25/07/15,10:30:55,17,07,1, 11.9,1,1, 19.061, 10573.398, 427.180, 52957.699 25/07/15,10:30:55,18,07,1, 11.9,1,1, 19.061, 10573.423, 427.124, 52957.601 25/07/15,10:30:55,19,07,1, 11.9,1,1, 19.061, 10573.390, 427.070, 52957.534 25/07/15,10:30:56,00,08,1, 12.0,1,1, 19.056, 10573.390, 427.070, 52957.534 25/07/15,10:30:56,01,08,1, 12.0,1,1, 19.056, 10573.434, 427.146, 52957.580 25/07/15,10:30:56,02,08,1, 12.0,1,1, 19.056, 10573.424, 427.093, 52957.530 25/07/15,10:30:56,03,08,1, 12.0,1,1, 19.056, 10573.423, 427.085, 52957.591 25/07/15,10:30:56,04,08,1, 12.0,1,1, 19.056, 10573.425, 427.153, 52957.620 25/07/15,10:30:56,05,08,1, 12.0,1,1, 19.056, 10573.462, 427.120, 52957.565 25/07/15,10:30:56,06,08,1, 12.0,1,1, 19.056, 10573.403, 427.065, 52957.633 25/07/15,10:30:56,07,08,1, 12.0,1,1, 19.056, 10573.436, 427.082, 52957.603 25/07/15,10:30:56,08,08,1, 12.0,1,1, 19.056, 10573.454, 427.136, 52957.626 25/07/15,10:30:56,09,08,1, 12.0,1,1, 19.056, 10573.460, 427.071, 52957.548 25/07/15,10:30:56,10,08,1, 12.0,1,1, 19.056, 10573.432, 427.027, 52957.526 25/07/15,10:30:56,11,08,1, 12.0,1,1, 19.056, 10573.468, 427.107, 52957.526 25/07/15,10:30:56,12,08,1, 12.0,1,1, 19.056, 10573.478, 427.084, 52957.630 25/07/15,10:30:56,13,08,1, 12.0,1,1, 19.056, 10573.454, 427.006, 52957.552 25/07/15,10:30:56,14,08,1, 12.0,1,1, 19.056, 10573.476, 427.030, 52957.488 25/07/15,10:30:56,15,08,1, 12.0,1,1, 19.056, 10573.493, 427.086, 52957.595 25/07/15,10:30:56,16,08,1, 12.0,1,1, 19.056, 10573.482, 427.041, 52957.611 25/07/15,10:30:56,17,08,1, 12.0,1,1, 19.056, 10573.442, 426.974, 52957.510 25/07/15,10:30:56,18,08,1, 12.0,1,1, 19.056, 10573.484, 427.053, 52957.568 25/07/15,10:30:56,19,08,1, 12.0,1,1, 19.056, 10573.513, 427.085, 52957.603 25/07/15,10:30:57,00,07,1, 12.0,1,1, 19.067, 10573.506, 427.085, 52957.603 25/07/15,10:30:57,01,07,1, 12.0,1,1, 19.067, 10573.510, 427.007, 52957.451 25/07/15,10:30:57,02,07,1, 12.0,1,1, 19.067, 10573.524, 427.218, 52958.301 25/07/15,10:30:57,03,07,1, 12.0,1,1, 19.067, 10573.516, 427.231, 52958.411 25/07/15,10:30:57,04,07,1, 12.0,1,1, 19.067, 10573.544, 427.226, 52958.404 25/07/15,10:30:57,05,07,1, 12.0,1,1, 19.067, 10573.536, 427.198, 52958.313 25/07/15,10:30:57,06,07,1, 12.0,1,1, 19.067, 10573.540, 427.197, 52958.298 25/07/15,10:30:57,07,07,1, 12.0,1,1, 19.067, 10573.529, 427.172, 52958.266 25/07/15,10:30:57,08,07,1, 12.0,1,1, 19.067, 10573.541, 427.203, 52958.312 25/07/15,10:30:57,09,07,1, 12.0,1,1, 19.067, 10573.575, 427.200, 52958.361 25/07/15,10:30:57,10,07,1, 12.0,1,1, 19.067, 10573.549, 427.165, 52958.349 25/07/15,10:30:57,11,07,1, 12.0,1,1, 19.067, 10573.546, 427.178, 52958.261 25/07/15,10:30:57,12,07,1, 12.0,1,1, 19.067, 10573.571, 427.200, 52958.272 25/07/15,10:30:57,13,07,1, 12.0,1,1, 19.067, 10573.535, 427.202, 52958.338 25/07/15,10:30:57,14,07,1, 12.0,1,1, 19.067, 10573.579, 427.178, 52958.299 25/07/15,10:30:57,15,07,1, 12.0,1,1, 19.067, 10573.565, 427.187, 52958.274 25/07/15,10:30:57,16,07,1, 12.0,1,1, 19.067, 10573.578, 427.181, 52958.293 25/07/15,10:30:57,17,07,1, 12.0,1,1, 19.067, 10573.577, 427.167, 52958.280 25/07/15,10:30:57,18,07,1, 12.0,1,1, 19.067, 10573.594, 427.192, 52958.306 25/07/15,10:30:57,19,07,1, 12.0,1,1, 19.067, 10573.577, 427.172, 52958.276 25/07/15,10:30:58,00,06,1, 11.9,1,1, 19.062, 10573.573, 427.172, 52958.276 25/07/15,10:30:58,01,06,1, 11.9,1,1, 19.062, 10573.592, 427.171, 52958.229 25/07/15,10:30:58,02,06,1, 11.9,1,1, 19.062, 10573.585, 427.179, 52958.266 25/07/15,10:30:58,03,06,1, 11.9,1,1, 19.062, 10573.600, 427.163, 52958.226 25/07/15,10:30:58,04,06,1, 11.9,1,1, 19.062, 10573.581, 427.176, 52958.262 25/07/15,10:30:58,05,06,1, 11.9,1,1, 19.062, 10573.590, 427.187, 52958.274 25/07/15,10:30:58,06,06,1, 11.9,1,1, 19.062, 10573.615, 427.158, 52958.211 25/07/15,10:30:58,07,06,1, 11.9,1,1, 19.062, 10573.588, 427.163, 52958.294 25/07/15,10:30:58,08,06,1, 11.9,1,1, 19.062, 10573.613, 427.149, 52958.243 25/07/15,10:30:58,09,06,1, 11.9,1,1, 19.062, 10573.620, 427.165, 52958.299 25/07/15,10:30:58,10,06,1, 11.9,1,1, 19.062, 10573.599, 427.162, 52958.281 25/07/15,10:30:58,11,06,1, 11.9,1,1, 19.062, 10573.607, 427.161, 52958.254 25/07/15,10:30:58,12,06,1, 11.9,1,1, 19.062, 10573.606, 427.162, 52958.238 25/07/15,10:30:58,13,06,1, 11.9,1,1, 19.062, 10573.608, 427.143, 52958.242 25/07/15,10:30:58,14,06,1, 11.9,1,1, 19.062, 10573.632, 427.153, 52958.206 25/07/15,10:30:58,15,06,1, 11.9,1,1, 19.062, 10573.597, 427.140, 52958.176 25/07/15,10:30:58,16,06,1, 11.9,1,1, 19.062, 10573.611, 427.129, 52958.246 25/07/15,10:30:58,17,06,1, 11.9,1,1, 19.062, 10573.633, 427.134, 52958.262 25/07/15,10:30:58,18,06,1, 11.9,1,1, 19.062, 10573.603, 427.138, 52958.157 25/07/15,10:30:58,19,06,1, 11.9,1,1, 19.062, 10573.618, 427.130, 52958.211 25/07/15,10:30:59,00,07,1, 12.0,1,1, 19.067, 10573.615, 427.130, 52958.211 25/07/15,10:30:59,01,07,1, 12.0,1,1, 19.067, 10573.621, 427.135, 52958.154 25/07/15,10:30:59,02,07,1, 12.0,1,1, 19.067, 10573.626, 427.142, 52958.204 25/07/15,10:30:59,03,07,1, 12.0,1,1, 19.067, 10573.627, 427.134, 52958.168 25/07/15,10:30:59,04,07,1, 12.0,1,1, 19.067, 10573.631, 427.119, 52958.150 25/07/15,10:30:59,05,07,1, 12.0,1,1, 19.067, 10573.630, 427.146, 52958.168 25/07/15,10:30:59,06,07,1, 12.0,1,1, 19.067, 10573.625, 427.141, 52958.177 25/07/15,10:30:59,07,07,1, 12.0,1,1, 19.067, 10573.651, 427.142, 52958.201 25/07/15,10:30:59,08,07,1, 12.0,1,1, 19.067, 10573.640, 427.126, 52958.147 25/07/15,10:30:59,09,07,1, 12.0,1,1, 19.067, 10573.644, 427.137, 52958.164 25/07/15,10:30:59,10,07,1, 12.0,1,1, 19.067, 10573.663, 427.172, 52958.189 25/07/15,10:30:59,11,07,1, 12.0,1,1, 19.067, 10573.644, 427.140, 52958.178 25/07/15,10:30:59,12,07,1, 12.0,1,1, 19.067, 10573.660, 427.123, 52958.118 25/07/15,10:30:59,13,07,1, 12.0,1,1, 19.067, 10573.652, 427.127, 52958.139 25/07/15,10:30:59,14,07,1, 12.0,1,1, 19.067, 10573.649, 427.141, 52958.108 25/07/15,10:30:59,15,07,1, 12.0,1,1, 19.067, 10573.645, 427.137, 52958.119 25/07/15,10:30:59,16,07,1, 12.0,1,1, 19.067, 10573.655, 427.151, 52958.227 25/07/15,10:30:59,17,07,1, 12.0,1,1, 19.067, 10573.679, 427.137, 52958.132 25/07/15,10:30:59,18,07,1, 12.0,1,1, 19.067, 10573.655, 427.121, 52958.111 25/07/15,10:30:59,19,07,1, 12.0,1,1, 19.067, 10573.669, 427.152, 52958.113 25/07/15,10:31:00,00,07,1, 11.9,1,1, 19.061, 10573.665, 427.152, 52958.113 25/07/15,10:31:00,01,07,1, 11.9,1,1, 19.061, 10573.667, 427.135, 52958.173 25/07/15,10:31:00,02,07,1, 11.9,1,1, 19.061, 10573.639, 426.911, 52957.279 25/07/15,10:31:00,03,07,1, 11.9,1,1, 19.061, 10573.646, 426.910, 52957.262 25/07/15,10:31:00,04,07,1, 11.9,1,1, 19.061, 10573.674, 426.986, 52957.356 25/07/15,10:31:00,05,07,1, 11.9,1,1, 19.061, 10573.624, 426.935, 52957.372 25/07/15,10:31:00,06,07,1, 11.9,1,1, 19.061, 10573.657, 426.898, 52957.282 25/07/15,10:31:00,07,07,1, 11.9,1,1, 19.061, 10573.669, 427.006, 52957.335 25/07/15,10:31:00,08,07,1, 11.9,1,1, 19.061, 10573.664, 427.016, 52957.371 25/07/15,10:31:00,09,07,1, 11.9,1,1, 19.061, 10573.649, 426.907, 52957.255 25/07/15,10:31:00,10,07,1, 11.9,1,1, 19.061, 10573.665, 426.918, 52957.269 25/07/15,10:31:00,11,07,1, 11.9,1,1, 19.061, 10573.692, 427.012, 52957.349 25/07/15,10:31:00,12,07,1, 11.9,1,1, 19.061, 10573.694, 426.943, 52957.328 25/07/15,10:31:00,13,07,1, 11.9,1,1, 19.061, 10573.653, 426.923, 52957.287 25/07/15,10:31:00,14,07,1, 11.9,1,1, 19.061, 10573.668, 426.977, 52957.328 25/07/15,10:31:00,15,07,1, 11.9,1,1, 19.061, 10573.682, 426.968, 52957.320 25/07/15,10:31:00,16,07,1, 11.9,1,1, 19.061, 10573.644, 426.904, 52957.279 25/07/15,10:31:00,17,07,1, 11.9,1,1, 19.061, 10573.667, 426.937, 52957.301 25/07/15,10:31:00,18,07,1, 11.9,1,1, 19.061, 10573.693, 427.002, 52957.292 25/07/15,10:31:00,19,07,1, 11.9,1,1, 19.061, 10573.682, 426.941, 52957.343 25/07/15,10:31:01,00,08,1, 12.0,1,1, 19.060, 10573.682, 426.941, 52957.343 25/07/15,10:31:01,01,08,1, 12.0,1,1, 19.060, 10573.696, 426.972, 52957.309 25/07/15,10:31:01,02,08,1, 12.0,1,1, 19.060, 10573.692, 426.981, 52957.367 25/07/15,10:31:01,03,08,1, 12.0,1,1, 19.060, 10573.691, 426.899, 52957.252 25/07/15,10:31:01,04,08,1, 12.0,1,1, 19.060, 10573.684, 426.934, 52957.250 25/07/15,10:31:01,05,08,1, 12.0,1,1, 19.060, 10573.695, 426.998, 52957.295 25/07/15,10:31:01,06,08,1, 12.0,1,1, 19.060, 10573.710, 426.920, 52957.261 25/07/15,10:31:01,07,08,1, 12.0,1,1, 19.060, 10573.668, 426.894, 52957.212 25/07/15,10:31:01,08,08,1, 12.0,1,1, 19.060, 10573.693, 426.963, 52957.263 25/07/15,10:31:01,09,08,1, 12.0,1,1, 19.060, 10573.703, 426.969, 52957.252 25/07/15,10:31:01,10,08,1, 12.0,1,1, 19.060, 10573.690, 426.897, 52957.207 25/07/15,10:31:01,11,08,1, 12.0,1,1, 19.060, 10573.702, 426.916, 52957.275 25/07/15,10:31:01,12,08,1, 12.0,1,1, 19.060, 10573.689, 426.976, 52957.344 25/07/15,10:31:01,13,08,1, 12.0,1,1, 19.060, 10573.697, 426.893, 52957.284 25/07/15,10:31:01,14,08,1, 12.0,1,1, 19.060, 10573.684, 426.881, 52957.274 25/07/15,10:31:01,15,08,1, 12.0,1,1, 19.060, 10573.713, 426.987, 52957.345 25/07/15,10:31:01,16,08,1, 12.0,1,1, 19.060, 10573.734, 426.957, 52957.326 25/07/15,10:31:01,17,08,1, 12.0,1,1, 19.060, 10573.679, 426.888, 52957.200 25/07/15,10:31:01,18,08,1, 12.0,1,1, 19.060, 10573.699, 426.912, 52957.223 25/07/15,10:31:01,19,08,1, 12.0,1,1, 19.060, 10573.714, 426.970, 52957.291 25/07/15,10:31:02,00,07,1, 11.9,1,1, 19.063, 10573.707, 426.970, 52957.291 25/07/15,10:31:02,01,07,1, 11.9,1,1, 19.063, 10573.694, 426.907, 52957.274 25/07/15,10:31:02,02,07,1, 11.9,1,1, 19.063, 10573.735, 426.979, 52957.261 25/07/15,10:31:02,03,07,1, 11.9,1,1, 19.063, 10573.709, 426.966, 52957.301 25/07/15,10:31:02,04,07,1, 11.9,1,1, 19.063, 10573.707, 426.874, 52957.192 25/07/15,10:31:02,05,07,1, 11.9,1,1, 19.063, 10573.694, 426.937, 52957.214 25/07/15,10:31:02,06,07,1, 11.9,1,1, 19.063, 10573.723, 426.987, 52957.233 25/07/15,10:31:02,07,07,1, 11.9,1,1, 19.063, 10573.698, 426.918, 52957.233 25/07/15,10:31:02,08,07,1, 11.9,1,1, 19.063, 10573.704, 426.906, 52957.179 25/07/15,10:31:02,09,07,1, 11.9,1,1, 19.063, 10573.711, 426.956, 52957.262 25/07/15,10:31:02,10,07,1, 11.9,1,1, 19.063, 10573.735, 426.944, 52957.302 25/07/15,10:31:02,11,07,1, 11.9,1,1, 19.063, 10573.723, 426.902, 52957.197 25/07/15,10:31:02,12,07,1, 11.9,1,1, 19.063, 10573.734, 426.945, 52957.261 25/07/15,10:31:02,13,07,1, 11.9,1,1, 19.063, 10573.735, 426.959, 52957.256 25/07/15,10:31:02,14,07,1, 11.9,1,1, 19.063, 10573.705, 426.909, 52957.221 25/07/15,10:31:02,15,07,1, 11.9,1,1, 19.063, 10573.716, 426.857, 52957.168 25/07/15,10:31:02,16,07,1, 11.9,1,1, 19.063, 10573.732, 426.965, 52957.264 25/07/15,10:31:02,17,07,1, 11.9,1,1, 19.063, 10573.720, 426.948, 52957.311 25/07/15,10:31:02,18,07,1, 11.9,1,1, 19.063, 10573.702, 426.873, 52957.181 25/07/15,10:31:02,19,07,1, 11.9,1,1, 19.063, 10573.722, 426.921, 52957.175 25/07/15,10:31:03,00,07,1, 12.0,1,1, 19.060, 10573.715, 426.921, 52957.175 25/07/15,10:31:03,01,07,1, 12.0,1,1, 19.060, 10573.712, 426.888, 52957.249 25/07/15,10:31:03,02,07,1, 12.0,1,1, 19.060, 10573.695, 426.897, 52957.212 25/07/15,10:31:03,03,07,1, 12.0,1,1, 19.060, 10573.738, 426.954, 52957.214 25/07/15,10:31:03,04,07,1, 12.0,1,1, 19.060, 10573.720, 426.925, 52957.271 25/07/15,10:31:03,05,07,1, 12.0,1,1, 19.060, 10573.712, 426.860, 52957.194 25/07/15,10:31:03,06,07,1, 12.0,1,1, 19.060, 10573.744, 426.912, 52957.173 25/07/15,10:31:03,07,07,1, 12.0,1,1, 19.060, 10573.741, 426.965, 52957.209 25/07/15,10:31:03,08,07,1, 12.0,1,1, 19.060, 10573.739, 426.870, 52957.239 25/07/15,10:31:03,09,07,1, 12.0,1,1, 19.060, 10573.718, 426.879, 52957.243 25/07/15,10:31:03,10,07,1, 12.0,1,1, 19.060, 10573.748, 426.976, 52957.255 25/07/15,10:31:03,11,07,1, 12.0,1,1, 19.060, 10573.729, 426.921, 52957.239 25/07/15,10:31:03,12,07,1, 12.0,1,1, 19.060, 10573.705, 426.848, 52957.137 25/07/15,10:31:03,13,07,1, 12.0,1,1, 19.060, 10573.733, 426.938, 52957.274 25/07/15,10:31:03,14,07,1, 12.0,1,1, 19.060, 10573.751, 426.962, 52957.294 25/07/15,10:31:03,15,07,1, 12.0,1,1, 19.060, 10573.713, 426.841, 52957.218 25/07/15,10:31:03,16,07,1, 12.0,1,1, 19.060, 10573.764, 426.889, 52957.174 25/07/15,10:31:03,17,07,1, 12.0,1,1, 19.060, 10573.755, 426.949, 52957.202 25/07/15,10:31:03,18,07,1, 12.0,1,1, 19.060, 10573.746, 426.881, 52957.166 25/07/15,10:31:03,19,07,1, 12.0,1,1, 19.060, 10573.730, 426.818, 52957.230 25/07/15,10:31:04,00,07,1, 11.9,1,1, 19.062, 10573.723, 426.818, 52957.230 25/07/15,10:31:04,01,07,1, 11.9,1,1, 19.062, 10573.764, 426.955, 52957.237 25/07/15,10:31:04,02,07,1, 11.9,1,1, 19.062, 10573.731, 426.860, 52957.214 25/07/15,10:31:04,03,07,1, 11.9,1,1, 19.062, 10573.727, 426.873, 52957.236 25/07/15,10:31:04,04,07,1, 11.9,1,1, 19.062, 10573.770, 426.920, 52957.181 25/07/15,10:31:04,05,07,1, 11.9,1,1, 19.062, 10573.731, 426.837, 52957.157 25/07/15,10:31:04,06,07,1, 11.9,1,1, 19.062, 10573.746, 426.854, 52957.114 25/07/15,10:31:04,07,07,1, 11.9,1,1, 19.062, 10573.766, 426.969, 52957.255 25/07/15,10:31:04,08,07,1, 11.9,1,1, 19.062, 10573.781, 426.923, 52957.241 25/07/15,10:31:04,09,07,1, 11.9,1,1, 19.062, 10573.736, 426.860, 52957.188 25/07/15,10:31:04,10,07,1, 11.9,1,1, 19.062, 10573.769, 426.935, 52957.164 25/07/15,10:31:04,11,07,1, 11.9,1,1, 19.062, 10573.762, 426.950, 52957.258 25/07/15,10:31:04,12,07,1, 11.9,1,1, 19.062, 10573.741, 426.857, 52957.195 25/07/15,10:31:04,13,07,1, 11.9,1,1, 19.062, 10573.749, 426.853, 52957.184 25/07/15,10:31:04,14,07,1, 11.9,1,1, 19.062, 10573.764, 426.943, 52957.186 25/07/15,10:31:04,15,07,1, 11.9,1,1, 19.062, 10573.757, 426.885, 52957.216 25/07/15,10:31:04,16,07,1, 11.9,1,1, 19.062, 10573.730, 426.842, 52957.155 25/07/15,10:31:04,17,07,1, 11.9,1,1, 19.062, 10573.748, 426.904, 52957.162 25/07/15,10:31:04,18,07,1, 11.9,1,1, 19.062, 10573.767, 426.942, 52957.200 25/07/15,10:31:04,19,07,1, 11.9,1,1, 19.062, 10573.746, 426.820, 52957.114 25/07/15,10:31:05,00,08,1, 12.0,1,1, 19.064, 10573.740, 426.820, 52957.114 25/07/15,10:31:05,01,08,1, 12.0,1,1, 19.064, 10573.791, 426.918, 52957.243 25/07/15,10:31:05,02,08,1, 12.0,1,1, 19.064, 10573.745, 426.901, 52957.193 25/07/15,10:31:05,03,08,1, 12.0,1,1, 19.064, 10573.732, 426.833, 52957.171 25/07/15,10:31:05,04,08,1, 12.0,1,1, 19.064, 10573.795, 426.908, 52957.180 25/07/15,10:31:05,05,08,1, 12.0,1,1, 19.064, 10573.760, 426.869, 52957.170 25/07/15,10:31:05,06,08,1, 12.0,1,1, 19.064, 10573.748, 426.796, 52957.115 25/07/15,10:31:05,07,08,1, 12.0,1,1, 19.064, 10573.763, 426.883, 52957.220 25/07/15,10:31:05,08,08,1, 12.0,1,1, 19.064, 10573.756, 426.884, 52957.173 25/07/15,10:31:05,09,08,1, 12.0,1,1, 19.064, 10573.736, 426.838, 52957.196 25/07/15,10:31:05,10,08,1, 12.0,1,1, 19.064, 10573.740, 426.817, 52957.180 25/07/15,10:31:05,11,08,1, 12.0,1,1, 19.064, 10573.773, 426.903, 52957.154 25/07/15,10:31:05,12,08,1, 12.0,1,1, 19.064, 10573.755, 426.855, 52957.224 25/07/15,10:31:05,13,08,1, 12.0,1,1, 19.064, 10573.739, 426.803, 52957.147 25/07/15,10:31:05,14,08,1, 12.0,1,1, 19.064, 10573.780, 426.872, 52957.140 25/07/15,10:31:05,15,08,1, 12.0,1,1, 19.064, 10573.755, 426.893, 52957.125 25/07/15,10:31:05,16,08,1, 12.0,1,1, 19.064, 10573.696, 426.792, 52957.075 25/07/15,10:31:05,17,08,1, 12.0,1,1, 19.064, 10573.714, 426.820, 52957.143 25/07/15,10:31:05,18,08,1, 12.0,1,1, 19.064, 10573.737, 426.879, 52957.153 25/07/15,10:31:05,19,08,1, 12.0,1,1, 19.064, 10573.720, 426.808, 52957.099 25/07/15,10:31:06,00,08,1, 11.9,1,1, 19.059, 10573.715, 426.808, 52957.099 25/07/15,10:31:06,01,08,1, 11.9,1,1, 19.059, 10573.742, 426.882, 52957.140 25/07/15,10:31:06,02,08,1, 11.9,1,1, 19.059, 10573.730, 426.858, 52957.107 25/07/15,10:31:06,03,08,1, 11.9,1,1, 19.059, 10573.720, 426.759, 52957.013 25/07/15,10:31:06,04,08,1, 11.9,1,1, 19.059, 10573.697, 426.839, 52957.089 25/07/15,10:31:06,05,08,1, 11.9,1,1, 19.059, 10573.752, 426.871, 52957.128 25/07/15,10:31:06,06,08,1, 11.9,1,1, 19.059, 10573.702, 426.793, 52957.131 25/07/15,10:31:06,07,08,1, 11.9,1,1, 19.059, 10573.723, 426.780, 52957.108 25/07/15,10:31:06,08,08,1, 11.9,1,1, 19.059, 10573.719, 426.826, 52957.149 25/07/15,10:31:06,09,08,1, 11.9,1,1, 19.059, 10573.736, 426.828, 52957.155 25/07/15,10:31:06,10,08,1, 11.9,1,1, 19.059, 10573.675, 426.737, 52957.070 25/07/15,10:31:06,11,08,1, 11.9,1,1, 19.059, 10573.725, 426.833, 52957.153 25/07/15,10:31:06,12,08,1, 11.9,1,1, 19.059, 10573.727, 426.832, 52957.150 25/07/15,10:31:06,13,08,1, 11.9,1,1, 19.059, 10573.699, 426.737, 52957.074 25/07/15,10:31:06,14,08,1, 11.9,1,1, 19.059, 10573.672, 426.727, 52957.022 25/07/15,10:31:06,15,08,1, 11.9,1,1, 19.059, 10573.736, 426.813, 52957.090 25/07/15,10:31:06,16,08,1, 11.9,1,1, 19.059, 10573.703, 426.738, 52957.096 25/07/15,10:31:06,17,08,1, 11.9,1,1, 19.059, 10573.698, 426.715, 52957.065 25/07/15,10:31:06,18,08,1, 11.9,1,1, 19.059, 10573.707, 426.792, 52957.126 25/07/15,10:31:06,19,08,1, 11.9,1,1, 19.059, 10573.727, 426.800, 52957.072 25/07/15,10:31:07,00,08,1, 11.9,1,1, 19.064, 10573.723, 426.800, 52957.072 25/07/15,10:31:07,01,08,1, 11.9,1,1, 19.064, 10573.712, 426.737, 52957.050 25/07/15,10:31:07,02,08,1, 11.9,1,1, 19.064, 10573.726, 426.811, 52957.144 25/07/15,10:31:07,03,08,1, 11.9,1,1, 19.064, 10573.694, 426.706, 52957.099 25/07/15,10:31:07,04,08,1, 11.9,1,1, 19.064, 10573.731, 426.708, 52957.036 25/07/15,10:31:07,05,08,1, 11.9,1,1, 19.064, 10573.718, 426.750, 52957.066 25/07/15,10:31:07,06,08,1, 11.9,1,1, 19.064, 10573.696, 426.723, 52957.004 25/07/15,10:31:07,07,08,1, 11.9,1,1, 19.064, 10573.710, 426.678, 52956.954 25/07/15,10:31:07,08,08,1, 11.9,1,1, 19.064, 10573.691, 426.712, 52957.030 25/07/15,10:31:07,09,08,1, 11.9,1,1, 19.064, 10573.725, 426.719, 52957.053 25/07/15,10:31:07,10,08,1, 11.9,1,1, 19.064, 10573.712, 426.638, 52956.965 25/07/15,10:31:07,11,08,1, 11.9,1,1, 19.064, 10573.697, 426.623, 52957.001 25/07/15,10:31:07,12,08,1, 11.9,1,1, 19.064, 10573.708, 426.692, 52957.044 25/07/15,10:31:07,13,08,1, 11.9,1,1, 19.064, 10573.699, 426.676, 52957.016 25/07/15,10:31:07,14,08,1, 11.9,1,1, 19.064, 10573.682, 426.594, 52956.923 25/07/15,10:31:07,15,08,1, 11.9,1,1, 19.064, 10573.711, 426.673, 52957.075 25/07/15,10:31:07,16,08,1, 11.9,1,1, 19.064, 10573.729, 426.670, 52957.069 25/07/15,10:31:07,17,08,1, 11.9,1,1, 19.064, 10573.692, 426.577, 52956.906 25/07/15,10:31:07,18,08,1, 11.9,1,1, 19.064, 10573.696, 426.588, 52956.929 25/07/15,10:31:07,19,08,1, 11.9,1,1, 19.064, 10573.692, 426.668, 52957.083 25/07/15,10:31:08,00,08,1, 11.9,1,1, 19.062, 10573.690, 426.668, 52957.083 25/07/15,10:31:08,01,08,1, 11.9,1,1, 19.062, 10573.686, 426.548, 52956.938 25/07/15,10:31:08,02,08,1, 11.9,1,1, 19.062, 10573.689, 426.626, 52956.998 25/07/15,10:31:08,03,08,1, 11.9,1,1, 19.062, 10573.703, 426.613, 52957.002 25/07/15,10:31:08,04,08,1, 11.9,1,1, 19.062, 10573.661, 426.528, 52956.878 25/07/15,10:31:08,05,08,1, 11.9,1,1, 19.062, 10573.695, 426.560, 52956.934 25/07/15,10:31:08,06,08,1, 11.9,1,1, 19.062, 10573.701, 426.619, 52956.976 25/07/15,10:31:08,07,08,1, 11.9,1,1, 19.062, 10573.661, 426.537, 52956.888 25/07/15,10:31:08,08,08,1, 11.9,1,1, 19.062, 10573.667, 426.515, 52956.895 25/07/15,10:31:08,09,08,1, 11.9,1,1, 19.062, 10573.681, 426.590, 52957.036 25/07/15,10:31:08,10,08,1, 11.9,1,1, 19.062, 10573.696, 426.560, 52957.031 25/07/15,10:31:08,11,08,1, 11.9,1,1, 19.062, 10573.645, 426.465, 52956.865 25/07/15,10:31:08,12,08,1, 11.9,1,1, 19.062, 10573.688, 426.525, 52956.943 25/07/15,10:31:08,13,08,1, 11.9,1,1, 19.062, 10573.702, 426.544, 52956.929 25/07/15,10:31:08,14,08,1, 11.9,1,1, 19.062, 10573.673, 426.423, 52956.875 25/07/15,10:31:08,15,08,1, 11.9,1,1, 19.062, 10573.687, 426.435, 52956.889 25/07/15,10:31:08,16,08,1, 11.9,1,1, 19.062, 10573.711, 426.505, 52956.952 25/07/15,10:31:08,17,08,1, 11.9,1,1, 19.062, 10573.698, 426.466, 52956.908 25/07/15,10:31:08,18,08,1, 11.9,1,1, 19.062, 10573.689, 426.394, 52956.889 25/07/15,10:31:08,19,08,1, 11.9,1,1, 19.062, 10573.689, 426.447, 52956.939 25/07/15,10:31:09,00,07,1, 11.8,1,1, 19.062, 10573.682, 426.447, 52956.939 25/07/15,10:31:09,01,07,1, 11.8,1,1, 19.062, 10573.668, 426.412, 52956.851 25/07/15,10:31:09,02,07,1, 11.8,1,1, 19.062, 10573.704, 426.388, 52956.879 25/07/15,10:31:09,03,07,1, 11.8,1,1, 19.062, 10573.707, 426.475, 52956.950 25/07/15,10:31:09,04,07,1, 11.8,1,1, 19.062, 10573.713, 426.395, 52956.874 25/07/15,10:31:09,05,07,1, 11.8,1,1, 19.062, 10573.703, 426.339, 52956.850 25/07/15,10:31:09,06,07,1, 11.8,1,1, 19.062, 10573.700, 426.397, 52956.904 25/07/15,10:31:09,07,07,1, 11.8,1,1, 19.062, 10573.721, 426.413, 52956.896 25/07/15,10:31:09,08,07,1, 11.8,1,1, 19.062, 10573.698, 426.311, 52956.856 25/07/15,10:31:09,09,07,1, 11.8,1,1, 19.062, 10573.715, 426.321, 52956.813 25/07/15,10:31:09,10,07,1, 11.8,1,1, 19.062, 10573.713, 426.374, 52956.914 25/07/15,10:31:09,11,07,1, 11.8,1,1, 19.062, 10573.716, 426.281, 52956.829 25/07/15,10:31:09,12,07,1, 11.8,1,1, 19.062, 10573.700, 426.230, 52956.744 25/07/15,10:31:09,13,07,1, 11.8,1,1, 19.062, 10573.732, 426.336, 52956.859 25/07/15,10:31:09,14,07,1, 11.8,1,1, 19.062, 10573.747, 426.321, 52956.911 25/07/15,10:31:09,15,07,1, 11.8,1,1, 19.062, 10573.741, 426.227, 52956.792 25/07/15,10:31:09,16,07,1, 11.8,1,1, 19.062, 10573.719, 426.239, 52956.827 25/07/15,10:31:09,17,07,1, 11.8,1,1, 19.062, 10573.731, 426.306, 52956.877 25/07/15,10:31:09,18,07,1, 11.8,1,1, 19.062, 10573.718, 426.219, 52956.810 25/07/15,10:31:09,19,07,1, 11.8,1,1, 19.062, 10573.722, 426.163, 52956.748 25/07/15,10:31:10,00,06,1, 11.9,1,1, 19.061, 10573.715, 426.163, 52956.748 25/07/15,10:31:10,01,06,1, 11.9,1,1, 19.061, 10573.775, 426.208, 52956.810 25/07/15,10:31:10,02,06,1, 11.9,1,1, 19.061, 10573.756, 426.125, 52956.748 25/07/15,10:31:10,03,06,1, 11.9,1,1, 19.061, 10573.753, 426.138, 52956.705 25/07/15,10:31:10,04,06,1, 11.9,1,1, 19.061, 10573.756, 426.195, 52956.884 25/07/15,10:31:10,05,06,1, 11.9,1,1, 19.061, 10573.710, 426.108, 52956.819 25/07/15,10:31:10,06,06,1, 11.9,1,1, 19.061, 10573.741, 426.076, 52956.773 25/07/15,10:31:10,07,06,1, 11.9,1,1, 19.061, 10573.747, 426.131, 52956.748 25/07/15,10:31:10,08,06,1, 11.9,1,1, 19.061, 10573.757, 426.100, 52956.741 25/07/15,10:31:10,09,06,1, 11.9,1,1, 19.061, 10573.776, 426.015, 52956.724 25/07/15,10:31:10,10,06,1, 11.9,1,1, 19.061, 10573.763, 426.105, 52956.749 25/07/15,10:31:10,11,06,1, 11.9,1,1, 19.061, 10573.770, 426.111, 52956.806 25/07/15,10:31:10,12,06,1, 11.9,1,1, 19.061, 10573.754, 426.014, 52956.693 25/07/15,10:31:10,13,06,1, 11.9,1,1, 19.061, 10573.760, 425.996, 52956.715 25/07/15,10:31:10,14,06,1, 11.9,1,1, 19.061, 10573.785, 426.062, 52956.802 25/07/15,10:31:10,15,06,1, 11.9,1,1, 19.061, 10573.764, 425.999, 52956.681 25/07/15,10:31:10,16,06,1, 11.9,1,1, 19.061, 10573.778, 425.941, 52956.668 25/07/15,10:31:10,17,06,1, 11.9,1,1, 19.061, 10573.773, 426.022, 52956.706 25/07/15,10:31:10,18,06,1, 11.9,1,1, 19.061, 10573.793, 425.997, 52956.740 25/07/15,10:31:10,19,06,1, 11.9,1,1, 19.061, 10573.783, 425.914, 52956.632 25/07/15,10:31:11,00,07,1, 11.9,1,1, 19.065, 10573.782, 425.914, 52956.632 25/07/15,10:31:11,01,07,1, 11.9,1,1, 19.065, 10573.790, 425.998, 52956.681 25/07/15,10:31:11,02,07,1, 11.9,1,1, 19.065, 10573.794, 425.929, 52956.741 25/07/15,10:31:11,03,07,1, 11.9,1,1, 19.065, 10573.797, 425.885, 52956.634 25/07/15,10:31:11,04,07,1, 11.9,1,1, 19.065, 10573.824, 425.929, 52956.658 25/07/15,10:31:11,05,07,1, 11.9,1,1, 19.065, 10573.822, 425.884, 52956.624 25/07/15,10:31:11,06,07,1, 11.9,1,1, 19.065, 10573.759, 425.825, 52956.617 25/07/15,10:31:11,07,07,1, 11.9,1,1, 19.065, 10573.779, 425.914, 52956.674 25/07/15,10:31:11,08,07,1, 11.9,1,1, 19.065, 10573.814, 425.898, 52956.692 25/07/15,10:31:11,09,07,1, 11.9,1,1, 19.065, 10573.802, 425.785, 52956.626 25/07/15,10:31:11,10,07,1, 11.9,1,1, 19.065, 10573.816, 425.821, 52956.601 25/07/15,10:31:11,11,07,1, 11.9,1,1, 19.065, 10573.844, 425.872, 52956.699 25/07/15,10:31:11,12,07,1, 11.9,1,1, 19.065, 10573.817, 425.786, 52956.505 25/07/15,10:31:11,13,07,1, 11.9,1,1, 19.065, 10573.801, 425.741, 52956.500 25/07/15,10:31:11,14,07,1, 11.9,1,1, 19.065, 10573.834, 425.851, 52956.583 25/07/15,10:31:11,15,07,1, 11.9,1,1, 19.065, 10573.823, 425.780, 52956.588 25/07/15,10:31:11,16,07,1, 11.9,1,1, 19.065, 10573.822, 425.672, 52956.586 25/07/15,10:31:11,17,07,1, 11.9,1,1, 19.065, 10573.838, 425.769, 52956.563 25/07/15,10:31:11,18,07,1, 11.9,1,1, 19.065, 10573.835, 425.760, 52956.614 25/07/15,10:31:11,19,07,1, 11.9,1,1, 19.065, 10573.831, 425.662, 52956.535 25/07/15,10:31:12,00,06,1, 11.9,1,1, 19.065, 10573.823, 425.662, 52956.535 25/07/15,10:31:12,01,06,1, 11.9,1,1, 19.065, 10573.886, 425.726, 52956.644 25/07/15,10:31:12,02,06,1, 11.9,1,1, 19.065, 10573.835, 425.653, 52956.544 25/07/15,10:31:12,03,06,1, 11.9,1,1, 19.065, 10573.830, 425.588, 52956.538 25/07/15,10:31:12,04,06,1, 11.9,1,1, 19.065, 10573.849, 425.679, 52956.562 25/07/15,10:31:12,05,06,1, 11.9,1,1, 19.065, 10573.847, 425.636, 52956.604 25/07/15,10:31:12,06,06,1, 11.9,1,1, 19.065, 10573.828, 425.529, 52956.490 25/07/15,10:31:12,07,06,1, 11.9,1,1, 19.065, 10573.841, 425.594, 52956.463 25/07/15,10:31:12,08,06,1, 11.9,1,1, 19.065, 10573.858, 425.627, 52956.578 25/07/15,10:31:12,09,06,1, 11.9,1,1, 19.065, 10573.857, 425.504, 52956.502 25/07/15,10:31:12,10,06,1, 11.9,1,1, 19.065, 10573.860, 425.540, 52956.508 25/07/15,10:31:12,11,06,1, 11.9,1,1, 19.065, 10573.893, 425.601, 52956.567 25/07/15,10:31:12,12,06,1, 11.9,1,1, 19.065, 10573.829, 425.528, 52956.525 25/07/15,10:31:12,13,06,1, 11.9,1,1, 19.065, 10573.855, 425.466, 52956.471 25/07/15,10:31:12,14,06,1, 11.9,1,1, 19.065, 10573.862, 425.531, 52956.549 25/07/15,10:31:12,15,06,1, 11.9,1,1, 19.065, 10573.881, 425.482, 52956.509 25/07/15,10:31:12,16,06,1, 11.9,1,1, 19.065, 10573.866, 425.425, 52956.442 25/07/15,10:31:12,17,06,1, 11.9,1,1, 19.065, 10573.888, 425.503, 52956.500 25/07/15,10:31:12,18,06,1, 11.9,1,1, 19.065, 10573.926, 425.481, 52956.495 25/07/15,10:31:12,19,06,1, 11.9,1,1, 19.065, 10573.888, 425.392, 52956.446 25/07/15,10:31:13,00,07,1, 11.9,1,1, 19.062, 10573.882, 425.392, 52956.446 25/07/15,10:31:13,01,07,1, 11.9,1,1, 19.062, 10573.904, 425.459, 52956.481 25/07/15,10:31:13,02,07,1, 11.9,1,1, 19.062, 10573.860, 425.364, 52956.442 25/07/15,10:31:13,03,07,1, 11.9,1,1, 19.062, 10573.893, 425.354, 52956.416 25/07/15,10:31:13,04,07,1, 11.9,1,1, 19.062, 10573.905, 425.418, 52956.549 25/07/15,10:31:13,05,07,1, 11.9,1,1, 19.062, 10573.928, 425.354, 52956.454 25/07/15,10:31:13,06,07,1, 11.9,1,1, 19.062, 10573.883, 425.291, 52956.464 25/07/15,10:31:13,07,07,1, 11.9,1,1, 19.062, 10573.913, 425.351, 52956.399 25/07/15,10:31:13,08,07,1, 11.9,1,1, 19.062, 10573.919, 425.340, 52956.440 25/07/15,10:31:13,09,07,1, 11.9,1,1, 19.062, 10573.920, 425.269, 52956.369 25/07/15,10:31:13,10,07,1, 11.9,1,1, 19.062, 10573.935, 425.276, 52956.351 25/07/15,10:31:13,11,07,1, 11.9,1,1, 19.062, 10573.929, 425.327, 52956.508 25/07/15,10:31:13,12,07,1, 11.9,1,1, 19.062, 10573.940, 425.212, 52956.364 25/07/15,10:31:13,13,07,1, 11.9,1,1, 19.062, 10573.940, 425.217, 52956.402 25/07/15,10:31:13,14,07,1, 11.9,1,1, 19.062, 10573.984, 425.266, 52956.428 25/07/15,10:31:13,15,07,1, 11.9,1,1, 19.062, 10573.938, 425.186, 52956.379 25/07/15,10:31:13,16,07,1, 11.9,1,1, 19.062, 10573.954, 425.140, 52956.364 25/07/15,10:31:13,17,07,1, 11.9,1,1, 19.062, 10573.974, 425.236, 52956.484 25/07/15,10:31:13,18,07,1, 11.9,1,1, 19.062, 10573.967, 425.156, 52956.346 25/07/15,10:31:13,19,07,1, 11.9,1,1, 19.062, 10573.958, 425.089, 52956.335 25/07/15,10:31:14,00,07,1, 11.9,1,1, 19.062, 10573.957, 425.089, 52956.335 25/07/15,10:31:14,01,07,1, 11.9,1,1, 19.062, 10574.017, 425.176, 52956.385 25/07/15,10:31:14,02,07,1, 11.9,1,1, 19.062, 10573.949, 425.101, 52956.336 25/07/15,10:31:14,03,07,1, 11.9,1,1, 19.062, 10573.979, 425.086, 52956.362 25/07/15,10:31:14,04,07,1, 11.9,1,1, 19.062, 10574.010, 425.124, 52956.436 25/07/15,10:31:14,05,07,1, 11.9,1,1, 19.062, 10573.994, 425.033, 52956.293 25/07/15,10:31:14,06,07,1, 11.9,1,1, 19.062, 10573.998, 425.021, 52956.372 25/07/15,10:31:14,07,07,1, 11.9,1,1, 19.062, 10574.026, 425.104, 52956.374 25/07/15,10:31:14,08,07,1, 11.9,1,1, 19.062, 10574.017, 425.036, 52956.311 25/07/15,10:31:14,09,07,1, 11.9,1,1, 19.062, 10574.022, 424.985, 52956.289 25/07/15,10:31:14,10,07,1, 11.9,1,1, 19.062, 10574.041, 425.058, 52956.391 25/07/15,10:31:14,11,07,1, 11.9,1,1, 19.062, 10573.992, 425.009, 52956.328 25/07/15,10:31:14,12,07,1, 11.9,1,1, 19.062, 10574.029, 424.954, 52956.300 25/07/15,10:31:14,13,07,1, 11.9,1,1, 19.062, 10574.068, 425.002, 52956.399 25/07/15,10:31:14,14,07,1, 11.9,1,1, 19.062, 10574.060, 425.033, 52956.402 25/07/15,10:31:14,15,07,1, 11.9,1,1, 19.062, 10574.046, 424.901, 52956.264 25/07/15,10:31:14,16,07,1, 11.9,1,1, 19.062, 10574.061, 424.938, 52956.367 25/07/15,10:31:14,17,07,1, 11.9,1,1, 19.062, 10574.138, 424.970, 52956.342 25/07/15,10:31:14,18,07,1, 11.9,1,1, 19.062, 10574.076, 424.860, 52956.258 25/07/15,10:31:14,19,07,1, 11.9,1,1, 19.062, 10574.070, 424.842, 52956.264 25/07/15,10:31:15,00,07,1, 11.9,1,1, 19.064, 10574.065, 424.842, 52956.264 25/07/15,10:31:15,01,07,1, 11.9,1,1, 19.064, 10574.100, 424.893, 52956.309 25/07/15,10:31:15,02,07,1, 11.9,1,1, 19.064, 10574.086, 424.800, 52956.241 25/07/15,10:31:15,03,07,1, 11.9,1,1, 19.064, 10574.100, 424.859, 52956.247 25/07/15,10:31:15,04,07,1, 11.9,1,1, 19.064, 10574.146, 424.877, 52956.317 25/07/15,10:31:15,05,07,1, 11.9,1,1, 19.064, 10574.119, 424.746, 52956.224 25/07/15,10:31:15,06,07,1, 11.9,1,1, 19.064, 10574.113, 424.797, 52956.257 25/07/15,10:31:15,07,07,1, 11.9,1,1, 19.064, 10574.162, 424.871, 52956.349 25/07/15,10:31:15,08,07,1, 11.9,1,1, 19.064, 10574.147, 424.760, 52956.216 25/07/15,10:31:15,09,07,1, 11.9,1,1, 19.064, 10574.135, 424.736, 52956.191 25/07/15,10:31:15,10,07,1, 11.9,1,1, 19.064, 10574.206, 424.809, 52956.245 25/07/15,10:31:15,11,07,1, 11.9,1,1, 19.064, 10574.162, 424.735, 52956.215 25/07/15,10:31:15,12,07,1, 11.9,1,1, 19.064, 10574.175, 424.687, 52956.180 25/07/15,10:31:15,13,07,1, 11.9,1,1, 19.064, 10574.191, 424.776, 52956.290 25/07/15,10:31:15,14,07,1, 11.9,1,1, 19.064, 10574.202, 424.771, 52956.286 25/07/15,10:31:15,15,07,1, 11.9,1,1, 19.064, 10574.182, 424.639, 52956.155 25/07/15,10:31:15,16,07,1, 11.9,1,1, 19.064, 10574.199, 424.693, 52956.276 25/07/15,10:31:15,17,07,1, 11.9,1,1, 19.064, 10574.249, 424.718, 52956.243 25/07/15,10:31:15,18,07,1, 11.9,1,1, 19.064, 10574.196, 424.648, 52956.247 25/07/15,10:31:15,19,07,1, 11.9,1,1, 19.064, 10574.208, 424.657, 52956.219 25/07/15,10:31:16,00,06,1, 11.9,1,1, 19.058, 10574.207, 424.657, 52956.219 25/07/15,10:31:16,01,06,1, 11.9,1,1, 19.058, 10574.266, 424.669, 52956.223 25/07/15,10:31:16,02,06,1, 11.9,1,1, 19.058, 10574.253, 424.591, 52956.101 25/07/15,10:31:16,03,06,1, 11.9,1,1, 19.058, 10574.303, 424.683, 52956.226 25/07/15,10:31:16,04,06,1, 11.9,1,1, 19.058, 10574.299, 424.662, 52956.220 25/07/15,10:31:16,05,06,1, 11.9,1,1, 19.058, 10574.276, 424.562, 52956.130 25/07/15,10:31:16,06,06,1, 11.9,1,1, 19.058, 10574.303, 424.616, 52956.119 25/07/15,10:31:16,07,06,1, 11.9,1,1, 19.058, 10574.327, 424.628, 52956.157 25/07/15,10:31:16,08,06,1, 11.9,1,1, 19.058, 10574.308, 424.549, 52956.114 25/07/15,10:31:16,09,06,1, 11.9,1,1, 19.058, 10574.315, 424.568, 52956.175 25/07/15,10:31:16,10,06,1, 11.9,1,1, 19.058, 10574.369, 424.638, 52956.205 25/07/15,10:31:16,11,06,1, 11.9,1,1, 19.058, 10574.351, 424.543, 52956.155 25/07/15,10:31:16,12,06,1, 11.9,1,1, 19.058, 10574.329, 424.523, 52956.145 25/07/15,10:31:16,13,06,1, 11.9,1,1, 19.058, 10574.371, 424.590, 52956.183 25/07/15,10:31:16,14,06,1, 11.9,1,1, 19.058, 10574.370, 424.546, 52956.145 25/07/15,10:31:16,15,06,1, 11.9,1,1, 19.058, 10574.356, 424.497, 52956.109 25/07/15,10:31:16,16,06,1, 11.9,1,1, 19.058, 10574.402, 424.545, 52956.175 25/07/15,10:31:16,17,06,1, 11.9,1,1, 19.058, 10574.417, 424.540, 52956.181 25/07/15,10:31:16,18,06,1, 11.9,1,1, 19.058, 10574.384, 424.459, 52956.079 25/07/15,10:31:16,19,06,1, 11.9,1,1, 19.058, 10574.400, 424.469, 52956.144 25/07/15,10:31:17,00,07,1, 11.9,1,1, 19.064, 10574.399, 424.469, 52956.144 25/07/15,10:31:17,01,07,1, 11.9,1,1, 19.064, 10574.393, 424.453, 52956.127 25/07/15,10:31:17,02,07,1, 11.9,1,1, 19.064, 10574.418, 424.459, 52956.135 25/07/15,10:31:17,03,07,1, 11.9,1,1, 19.064, 10574.458, 424.517, 52956.142 25/07/15,10:31:17,04,07,1, 11.9,1,1, 19.064, 10574.450, 424.433, 52956.120 25/07/15,10:31:17,05,07,1, 11.9,1,1, 19.064, 10574.453, 424.407, 52956.044 25/07/15,10:31:17,06,07,1, 11.9,1,1, 19.064, 10574.507, 424.464, 52956.093 25/07/15,10:31:17,07,07,1, 11.9,1,1, 19.064, 10574.477, 424.445, 52956.118 25/07/15,10:31:17,08,07,1, 11.9,1,1, 19.064, 10574.454, 424.402, 52956.102 25/07/15,10:31:17,09,07,1, 11.9,1,1, 19.064, 10574.503, 424.458, 52956.043 25/07/15,10:31:17,10,07,1, 11.9,1,1, 19.064, 10574.516, 424.443, 52956.136 25/07/15,10:31:17,11,07,1, 11.9,1,1, 19.064, 10574.513, 424.368, 52956.042 25/07/15,10:31:17,12,07,1, 11.9,1,1, 19.064, 10574.525, 424.380, 52956.097 25/07/15,10:31:17,13,07,1, 11.9,1,1, 19.064, 10574.569, 424.455, 52956.166 25/07/15,10:31:17,14,07,1, 11.9,1,1, 19.064, 10574.552, 424.352, 52956.086 25/07/15,10:31:17,15,07,1, 11.9,1,1, 19.064, 10574.536, 424.353, 52956.114 25/07/15,10:31:17,16,07,1, 11.9,1,1, 19.064, 10574.572, 424.423, 52956.147 25/07/15,10:31:17,17,07,1, 11.9,1,1, 19.064, 10574.552, 424.368, 52956.012 25/07/15,10:31:17,18,07,1, 11.9,1,1, 19.064, 10574.556, 424.313, 52956.084 25/07/15,10:31:17,19,07,1, 11.9,1,1, 19.064, 10574.588, 424.382, 52956.126 25/07/15,10:31:18,00,07,1, 11.8,1,1, 19.066, 10574.583, 424.382, 52956.126 25/07/15,10:31:18,01,07,1, 11.8,1,1, 19.066, 10574.578, 424.309, 52956.044 25/07/15,10:31:18,02,07,1, 11.8,1,1, 19.066, 10574.596, 424.375, 52956.033 25/07/15,10:31:18,03,07,1, 11.8,1,1, 19.066, 10574.640, 424.378, 52956.148 25/07/15,10:31:18,04,07,1, 11.8,1,1, 19.066, 10574.606, 424.317, 52956.109 25/07/15,10:31:18,05,07,1, 11.8,1,1, 19.066, 10574.620, 424.345, 52956.078 25/07/15,10:31:18,06,07,1, 11.8,1,1, 19.066, 10574.665, 424.369, 52956.032 25/07/15,10:31:18,07,07,1, 11.8,1,1, 19.066, 10574.627, 424.316, 52956.022 25/07/15,10:31:18,08,07,1, 11.8,1,1, 19.066, 10574.650, 424.291, 52955.983 25/07/15,10:31:18,09,07,1, 11.8,1,1, 19.066, 10574.683, 424.332, 52956.115 25/07/15,10:31:18,10,07,1, 11.8,1,1, 19.066, 10574.674, 424.289, 52956.031 25/07/15,10:31:18,11,07,1, 11.8,1,1, 19.066, 10574.668, 424.230, 52956.028 25/07/15,10:31:18,12,07,1, 11.8,1,1, 19.066, 10574.721, 424.310, 52956.122 25/07/15,10:31:18,13,07,1, 11.8,1,1, 19.066, 10574.735, 424.276, 52956.019 25/07/15,10:31:18,14,07,1, 11.8,1,1, 19.066, 10574.725, 424.231, 52955.955 25/07/15,10:31:18,15,07,1, 11.8,1,1, 19.066, 10574.726, 424.287, 52955.995 25/07/15,10:31:18,16,07,1, 11.8,1,1, 19.066, 10574.754, 424.293, 52956.083 25/07/15,10:31:18,17,07,1, 11.8,1,1, 19.066, 10574.744, 424.219, 52956.025 25/07/15,10:31:18,18,07,1, 11.8,1,1, 19.066, 10574.764, 424.262, 52955.960 25/07/15,10:31:18,19,07,1, 11.8,1,1, 19.066, 10574.775, 424.286, 52956.034 25/07/15,10:31:19,00,05,1, 11.9,1,1, 19.062, 10574.775, 424.286, 52956.034 25/07/15,10:31:19,01,05,1, 11.9,1,1, 19.062, 10574.803, 424.217, 52955.940 25/07/15,10:31:19,02,05,1, 11.9,1,1, 19.062, 10574.790, 424.245, 52956.021 25/07/15,10:31:19,03,05,1, 11.9,1,1, 19.062, 10574.782, 424.221, 52955.958 25/07/15,10:31:19,04,05,1, 11.9,1,1, 19.062, 10574.790, 424.201, 52955.935 25/07/15,10:31:19,05,05,1, 11.9,1,1, 19.062, 10574.829, 424.294, 52955.996 25/07/15,10:31:19,06,05,1, 11.9,1,1, 19.062, 10574.818, 424.206, 52956.008 25/07/15,10:31:19,07,05,1, 11.9,1,1, 19.062, 10574.785, 424.148, 52955.880 25/07/15,10:31:19,08,05,1, 11.9,1,1, 19.062, 10574.819, 424.213, 52955.964 25/07/15,10:31:19,09,05,1, 11.9,1,1, 19.062, 10574.821, 424.217, 52955.957 25/07/15,10:31:19,10,05,1, 11.9,1,1, 19.062, 10574.834, 424.160, 52955.902 25/07/15,10:31:19,11,05,1, 11.9,1,1, 19.062, 10574.854, 424.218, 52955.962 25/07/15,10:31:19,12,05,1, 11.9,1,1, 19.062, 10574.860, 424.220, 52955.966 25/07/15,10:31:19,13,05,1, 11.9,1,1, 19.062, 10574.851, 424.133, 52955.927 25/07/15,10:31:19,14,05,1, 11.9,1,1, 19.062, 10574.847, 424.176, 52955.958 25/07/15,10:31:19,15,05,1, 11.9,1,1, 19.062, 10574.931, 424.228, 52956.117 25/07/15,10:31:19,16,05,1, 11.9,1,1, 19.062, 10574.856, 424.134, 52955.883 25/07/15,10:31:19,17,05,1, 11.9,1,1, 19.062, 10574.888, 424.164, 52955.926 25/07/15,10:31:19,18,05,1, 11.9,1,1, 19.062, 10574.904, 424.219, 52955.987 25/07/15,10:31:19,19,05,1, 11.9,1,1, 19.062, 10574.887, 424.145, 52955.948 25/07/15,10:31:20,00,07,1, 12.0,1,1, 19.064, 10574.883, 424.145, 52955.948 25/07/15,10:31:20,01,07,1, 12.0,1,1, 19.064, 10574.948, 424.183, 52955.942 25/07/15,10:31:20,02,07,1, 12.0,1,1, 19.064, 10574.918, 424.140, 52955.907 25/07/15,10:31:20,03,07,1, 12.0,1,1, 19.064, 10574.916, 424.062, 52955.811 25/07/15,10:31:20,04,07,1, 12.0,1,1, 19.064, 10574.929, 424.134, 52955.912 25/07/15,10:31:20,05,07,1, 12.0,1,1, 19.064, 10574.936, 424.157, 52955.920 25/07/15,10:31:20,06,07,1, 12.0,1,1, 19.064, 10574.930, 424.047, 52955.802 25/07/15,10:31:20,07,07,1, 12.0,1,1, 19.064, 10574.912, 424.078, 52955.836 25/07/15,10:31:20,08,07,1, 12.0,1,1, 19.064, 10574.962, 424.132, 52955.896 25/07/15,10:31:20,09,07,1, 12.0,1,1, 19.064, 10574.953, 424.066, 52955.823 25/07/15,10:31:20,10,07,1, 12.0,1,1, 19.064, 10574.952, 424.054, 52955.907 25/07/15,10:31:20,11,07,1, 12.0,1,1, 19.064, 10575.001, 424.132, 52955.937 25/07/15,10:31:20,12,07,1, 12.0,1,1, 19.064, 10574.945, 424.094, 52955.884 25/07/15,10:31:20,13,07,1, 12.0,1,1, 19.064, 10574.955, 424.012, 52955.815 25/07/15,10:31:20,14,07,1, 12.0,1,1, 19.064, 10574.990, 424.095, 52955.851 25/07/15,10:31:20,15,07,1, 12.0,1,1, 19.064, 10574.979, 424.066, 52955.888 25/07/15,10:31:20,16,07,1, 12.0,1,1, 19.064, 10574.990, 424.022, 52955.849 25/07/15,10:31:20,17,07,1, 12.0,1,1, 19.064, 10575.015, 424.090, 52955.817 25/07/15,10:31:20,18,07,1, 12.0,1,1, 19.064, 10575.041, 424.108, 52955.833 25/07/15,10:31:20,19,07,1, 12.0,1,1, 19.064, 10575.003, 423.992, 52955.733 25/07/15,10:31:21,00,08,1, 11.9,1,1, 19.064, 10575.000, 423.992, 52955.733 25/07/15,10:31:21,01,08,1, 11.9,1,1, 19.064, 10575.029, 424.099, 52955.885 25/07/15,10:31:21,02,08,1, 11.9,1,1, 19.064, 10575.019, 424.003, 52955.808 25/07/15,10:31:21,03,08,1, 11.9,1,1, 19.064, 10575.003, 423.992, 52955.822 25/07/15,10:31:21,04,08,1, 11.9,1,1, 19.064, 10575.033, 424.057, 52955.773 25/07/15,10:31:21,05,08,1, 11.9,1,1, 19.064, 10575.055, 424.019, 52955.824 25/07/15,10:31:21,06,08,1, 11.9,1,1, 19.064, 10575.026, 423.966, 52955.776 25/07/15,10:31:21,07,08,1, 11.9,1,1, 19.064, 10575.057, 424.038, 52955.818 25/07/15,10:31:21,08,08,1, 11.9,1,1, 19.064, 10575.058, 424.030, 52955.767 25/07/15,10:31:21,09,08,1, 11.9,1,1, 19.064, 10575.034, 423.961, 52955.802 25/07/15,10:31:21,10,08,1, 11.9,1,1, 19.064, 10575.064, 423.994, 52955.775 25/07/15,10:31:21,11,08,1, 11.9,1,1, 19.064, 10575.068, 424.031, 52955.853 25/07/15,10:31:21,12,08,1, 11.9,1,1, 19.064, 10575.024, 423.939, 52955.815 25/07/15,10:31:21,13,08,1, 11.9,1,1, 19.064, 10575.060, 423.945, 52955.647 25/07/15,10:31:21,14,08,1, 11.9,1,1, 19.064, 10575.065, 424.060, 52955.811 25/07/15,10:31:21,15,08,1, 11.9,1,1, 19.064, 10575.089, 423.936, 52955.836 25/07/15,10:31:21,16,08,1, 11.9,1,1, 19.064, 10575.078, 423.931, 52955.778 25/07/15,10:31:21,17,08,1, 11.9,1,1, 19.064, 10575.111, 424.002, 52955.808 25/07/15,10:31:21,18,08,1, 11.9,1,1, 19.064, 10575.087, 423.962, 52955.747 25/07/15,10:31:21,19,08,1, 11.9,1,1, 19.064, 10575.072, 423.881, 52955.689 25/07/15,10:31:22,00,08,1, 11.9,1,1, 19.062, 10575.067, 423.881, 52955.689 25/07/15,10:31:22,01,08,1, 11.9,1,1, 19.062, 10575.102, 423.964, 52955.767 25/07/15,10:31:22,02,08,1, 11.9,1,1, 19.062, 10575.096, 423.895, 52955.703 25/07/15,10:31:22,03,08,1, 11.9,1,1, 19.062, 10575.095, 423.931, 52955.758 25/07/15,10:31:22,04,08,1, 11.9,1,1, 19.062, 10575.110, 423.984, 52955.785 25/07/15,10:31:22,05,08,1, 11.9,1,1, 19.062, 10575.094, 423.894, 52955.644 25/07/15,10:31:22,06,08,1, 11.9,1,1, 19.062, 10575.067, 423.906, 52955.719 25/07/15,10:31:22,07,08,1, 11.9,1,1, 19.062, 10575.130, 424.004, 52955.807 25/07/15,10:31:22,08,08,1, 11.9,1,1, 19.062, 10575.120, 423.896, 52955.737 25/07/15,10:31:22,09,08,1, 11.9,1,1, 19.062, 10575.090, 423.892, 52955.719 25/07/15,10:31:22,10,08,1, 11.9,1,1, 19.062, 10575.136, 423.923, 52955.718 25/07/15,10:31:22,11,08,1, 11.9,1,1, 19.062, 10575.128, 423.885, 52955.723 25/07/15,10:31:22,12,08,1, 11.9,1,1, 19.062, 10575.114, 423.861, 52955.657 25/07/15,10:31:22,13,08,1, 11.9,1,1, 19.062, 10575.140, 423.936, 52955.765 25/07/15,10:31:22,14,08,1, 11.9,1,1, 19.062, 10575.153, 423.908, 52955.749 25/07/15,10:31:22,15,08,1, 11.9,1,1, 19.062, 10575.121, 423.829, 52955.711 25/07/15,10:31:22,16,08,1, 11.9,1,1, 19.062, 10575.145, 423.905, 52955.797 25/07/15,10:31:22,17,08,1, 11.9,1,1, 19.062, 10575.156, 423.931, 52955.756 25/07/15,10:31:22,18,08,1, 11.9,1,1, 19.062, 10575.122, 423.836, 52955.677 25/07/15,10:31:22,19,08,1, 11.9,1,1, 19.062, 10575.132, 423.880, 52955.743 25/07/15,10:31:23,00,07,1, 11.9,1,1, 19.065, 10575.125, 423.880, 52955.743 25/07/15,10:31:23,01,07,1, 11.9,1,1, 19.065, 10575.151, 423.876, 52955.691 25/07/15,10:31:23,02,07,1, 11.9,1,1, 19.065, 10575.161, 423.851, 52955.677 25/07/15,10:31:23,03,07,1, 11.9,1,1, 19.065, 10575.168, 423.900, 52955.715 25/07/15,10:31:23,04,07,1, 11.9,1,1, 19.065, 10575.130, 423.868, 52955.744 25/07/15,10:31:23,05,07,1, 11.9,1,1, 19.065, 10575.130, 423.797, 52955.675 25/07/15,10:31:23,06,07,1, 11.9,1,1, 19.065, 10575.163, 423.903, 52955.723 25/07/15,10:31:23,07,07,1, 11.9,1,1, 19.065, 10575.186, 423.856, 52955.702 25/07/15,10:31:23,08,07,1, 11.9,1,1, 19.065, 10575.136, 423.814, 52955.613 25/07/15,10:31:23,09,07,1, 11.9,1,1, 19.065, 10575.164, 423.885, 52955.681 25/07/15,10:31:23,10,07,1, 11.9,1,1, 19.065, 10575.156, 423.880, 52955.755 25/07/15,10:31:23,11,07,1, 11.9,1,1, 19.065, 10575.151, 423.798, 52955.612 25/07/15,10:31:23,12,07,1, 11.9,1,1, 19.065, 10575.165, 423.849, 52955.657 25/07/15,10:31:23,13,07,1, 11.9,1,1, 19.065, 10575.168, 423.889, 52955.677 25/07/15,10:31:23,14,07,1, 11.9,1,1, 19.065, 10575.134, 423.820, 52955.703 25/07/15,10:31:23,15,07,1, 11.9,1,1, 19.065, 10575.153, 423.822, 52955.618 25/07/15,10:31:23,16,07,1, 11.9,1,1, 19.065, 10575.212, 423.898, 52955.704 25/07/15,10:31:23,17,07,1, 11.9,1,1, 19.065, 10575.168, 423.818, 52955.665 25/07/15,10:31:23,18,07,1, 11.9,1,1, 19.065, 10575.159, 423.825, 52955.649 25/07/15,10:31:23,19,07,1, 11.9,1,1, 19.065, 10575.200, 423.914, 52955.716 25/07/15,10:31:24,00,05,1, 12.0,1,1, 19.061, 10575.192, 423.914, 52955.716 25/07/15,10:31:24,01,05,1, 12.0,1,1, 19.061, 10575.162, 423.808, 52955.597 25/07/15,10:31:24,02,05,1, 12.0,1,1, 19.061, 10575.191, 423.867, 52955.615 25/07/15,10:31:24,03,05,1, 12.0,1,1, 19.061, 10575.193, 423.859, 52955.669 25/07/15,10:31:24,04,05,1, 12.0,1,1, 19.061, 10575.148, 423.769, 52955.576 25/07/15,10:31:24,05,05,1, 12.0,1,1, 19.061, 10575.185, 423.842, 52955.616 25/07/15,10:31:24,06,05,1, 12.0,1,1, 19.061, 10575.199, 423.875, 52955.638 25/07/15,10:31:24,07,05,1, 12.0,1,1, 19.061, 10575.161, 423.795, 52955.552 25/07/15,10:31:24,08,05,1, 12.0,1,1, 19.061, 10575.196, 423.827, 52955.597 25/07/15,10:31:24,09,05,1, 12.0,1,1, 19.061, 10575.200, 423.894, 52955.640 25/07/15,10:31:24,10,05,1, 12.0,1,1, 19.061, 10575.192, 423.804, 52955.610 25/07/15,10:31:24,11,05,1, 12.0,1,1, 19.061, 10575.169, 423.798, 52955.620 25/07/15,10:31:24,12,05,1, 12.0,1,1, 19.061, 10575.229, 423.888, 52955.672 25/07/15,10:31:24,13,05,1, 12.0,1,1, 19.061, 10575.184, 423.811, 52955.606 25/07/15,10:31:24,14,05,1, 12.0,1,1, 19.061, 10575.178, 423.788, 52955.617 25/07/15,10:31:24,15,05,1, 12.0,1,1, 19.061, 10575.225, 423.856, 52955.587 25/07/15,10:31:24,16,05,1, 12.0,1,1, 19.061, 10575.204, 423.856, 52955.631 25/07/15,10:31:24,17,05,1, 12.0,1,1, 19.061, 10575.154, 423.791, 52955.596 25/07/15,10:31:24,18,05,1, 12.0,1,1, 19.061, 10575.191, 423.846, 52955.644 25/07/15,10:31:24,19,05,1, 12.0,1,1, 19.061, 10575.204, 423.869, 52955.592 25/07/15,10:31:25,00,06,1, 11.9,1,1, 19.064, 10575.200, 423.869, 52955.592 25/07/15,10:31:25,01,06,1, 11.9,1,1, 19.064, 10575.185, 423.800, 52955.560 25/07/15,10:31:25,02,06,1, 11.9,1,1, 19.064, 10575.204, 423.867, 52955.595 25/07/15,10:31:25,03,06,1, 11.9,1,1, 19.064, 10575.182, 423.784, 52955.608 25/07/15,10:31:25,04,06,1, 11.9,1,1, 19.064, 10575.176, 423.784, 52955.560 25/07/15,10:31:25,05,06,1, 11.9,1,1, 19.064, 10575.214, 423.868, 52955.633 25/07/15,10:31:25,06,06,1, 11.9,1,1, 19.064, 10575.198, 423.800, 52955.599 25/07/15,10:31:25,07,06,1, 11.9,1,1, 19.064, 10575.165, 423.773, 52955.564 25/07/15,10:31:25,08,06,1, 11.9,1,1, 19.064, 10575.199, 423.844, 52955.596 25/07/15,10:31:25,09,06,1, 11.9,1,1, 19.064, 10575.176, 423.806, 52955.533 25/07/15,10:31:25,10,06,1, 11.9,1,1, 19.064, 10575.177, 423.763, 52955.520 25/07/15,10:31:25,11,06,1, 11.9,1,1, 19.064, 10575.193, 423.841, 52955.573 25/07/15,10:31:25,12,06,1, 11.9,1,1, 19.064, 10575.181, 423.845, 52955.541 25/07/15,10:31:25,13,06,1, 11.9,1,1, 19.064, 10575.166, 423.757, 52955.556 25/07/15,10:31:25,14,06,1, 11.9,1,1, 19.064, 10575.163, 423.817, 52955.559 25/07/15,10:31:25,15,06,1, 11.9,1,1, 19.064, 10575.190, 423.841, 52955.570 25/07/15,10:31:25,16,06,1, 11.9,1,1, 19.064, 10575.151, 423.767, 52955.522 25/07/15,10:31:25,17,06,1, 11.9,1,1, 19.064, 10575.153, 423.802, 52955.527 25/07/15,10:31:25,18,06,1, 11.9,1,1, 19.064, 10575.164, 423.869, 52955.594 25/07/15,10:31:25,19,06,1, 11.9,1,1, 19.064, 10575.146, 423.793, 52955.526 25/07/15,10:31:26,00,05,1, 11.8,1,1, 19.061, 10575.142, 423.793, 52955.526 25/07/15,10:31:26,01,05,1, 11.8,1,1, 19.061, 10575.153, 423.830, 52955.585 25/07/15,10:31:26,02,05,1, 11.8,1,1, 19.061, 10575.160, 423.791, 52955.520 25/07/15,10:31:26,03,05,1, 11.8,1,1, 19.061, 10575.131, 423.771, 52955.482 25/07/15,10:31:26,04,05,1, 11.8,1,1, 19.061, 10575.165, 423.848, 52955.579 25/07/15,10:31:26,05,05,1, 11.8,1,1, 19.061, 10575.167, 423.844, 52955.639 25/07/15,10:31:26,06,05,1, 11.8,1,1, 19.061, 10575.143, 423.745, 52955.449 25/07/15,10:31:26,07,05,1, 11.8,1,1, 19.061, 10575.131, 423.845, 52955.486 25/07/15,10:31:26,08,05,1, 11.8,1,1, 19.061, 10575.132, 423.824, 52955.521 25/07/15,10:31:26,09,05,1, 11.8,1,1, 19.061, 10575.126, 423.758, 52955.422 25/07/15,10:31:26,10,05,1, 11.8,1,1, 19.061, 10575.121, 423.831, 52955.519 25/07/15,10:31:26,11,05,1, 11.8,1,1, 19.061, 10575.123, 423.850, 52955.530 25/07/15,10:31:26,12,05,1, 11.8,1,1, 19.061, 10575.114, 423.759, 52955.449 25/07/15,10:31:26,13,05,1, 11.8,1,1, 19.061, 10575.093, 423.766, 52955.448 25/07/15,10:31:26,14,05,1, 11.8,1,1, 19.061, 10575.124, 423.830, 52955.504 25/07/15,10:31:26,15,05,1, 11.8,1,1, 19.061, 10575.099, 423.763, 52955.462 25/07/15,10:31:26,16,05,1, 11.8,1,1, 19.061, 10575.110, 423.774, 52955.423 25/07/15,10:31:26,17,05,1, 11.8,1,1, 19.061, 10575.099, 423.845, 52955.464 25/07/15,10:31:26,18,05,1, 11.8,1,1, 19.061, 10575.085, 423.781, 52955.494 25/07/15,10:31:26,19,05,1, 11.8,1,1, 19.061, 10575.090, 423.727, 52955.428 25/07/15,10:31:27,00,05,1, 11.9,1,1, 19.063, 10575.083, 423.727, 52955.428 25/07/15,10:31:27,01,05,1, 11.9,1,1, 19.063, 10575.090, 423.797, 52955.468 25/07/15,10:31:27,02,05,1, 11.9,1,1, 19.063, 10575.050, 423.760, 52955.403 25/07/15,10:31:27,03,05,1, 11.9,1,1, 19.063, 10575.074, 423.831, 52955.502 25/07/15,10:31:27,04,05,1, 11.9,1,1, 19.063, 10575.081, 423.825, 52955.475 25/07/15,10:31:27,05,05,1, 11.9,1,1, 19.063, 10575.053, 423.736, 52955.424 25/07/15,10:31:27,06,05,1, 11.9,1,1, 19.063, 10575.037, 423.783, 52955.422 25/07/15,10:31:27,07,05,1, 11.9,1,1, 19.063, 10575.072, 423.821, 52955.468 25/07/15,10:31:27,08,05,1, 11.9,1,1, 19.063, 10575.037, 423.742, 52955.418 25/07/15,10:31:27,09,05,1, 11.9,1,1, 19.063, 10575.047, 423.771, 52955.418 25/07/15,10:31:27,10,05,1, 11.9,1,1, 19.063, 10575.035, 423.826, 52955.490 25/07/15,10:31:27,11,05,1, 11.9,1,1, 19.063, 10575.044, 423.759, 52955.415 25/07/15,10:31:27,12,05,1, 11.9,1,1, 19.063, 10575.020, 423.741, 52955.418 25/07/15,10:31:27,13,05,1, 11.9,1,1, 19.063, 10575.015, 423.849, 52955.493 25/07/15,10:31:27,14,05,1, 11.9,1,1, 19.063, 10575.010, 423.765, 52955.412 25/07/15,10:31:27,15,05,1, 11.9,1,1, 19.063, 10574.982, 423.740, 52955.366 25/07/15,10:31:27,16,05,1, 11.9,1,1, 19.063, 10574.990, 423.804, 52955.455 25/07/15,10:31:27,17,05,1, 11.9,1,1, 19.063, 10575.005, 423.809, 52955.403 25/07/15,10:31:27,18,05,1, 11.9,1,1, 19.063, 10574.971, 423.714, 52955.313 25/07/15,10:31:27,19,05,1, 11.9,1,1, 19.063, 10574.995, 423.810, 52955.434 25/07/15,10:31:28,00,05,1, 11.9,1,1, 19.064, 10574.992, 423.810, 52955.434 25/07/15,10:31:28,01,05,1, 11.9,1,1, 19.064, 10574.972, 423.745, 52955.378 25/07/15,10:31:28,02,05,1, 11.9,1,1, 19.064, 10575.006, 423.800, 52955.418 25/07/15,10:31:28,03,05,1, 11.9,1,1, 19.064, 10575.000, 423.834, 52955.427 25/07/15,10:31:28,04,05,1, 11.9,1,1, 19.064, 10574.960, 423.773, 52955.378 25/07/15,10:31:28,05,05,1, 11.9,1,1, 19.064, 10574.954, 423.755, 52955.381 25/07/15,10:31:28,06,05,1, 11.9,1,1, 19.064, 10574.974, 423.835, 52955.408 25/07/15,10:31:28,07,05,1, 11.9,1,1, 19.064, 10574.931, 423.764, 52955.369 25/07/15,10:31:28,08,05,1, 11.9,1,1, 19.064, 10574.910, 423.757, 52955.369 25/07/15,10:31:28,09,05,1, 11.9,1,1, 19.064, 10574.948, 423.827, 52955.453 25/07/15,10:31:28,10,05,1, 11.9,1,1, 19.064, 10574.921, 423.784, 52955.361 25/07/15,10:31:28,11,05,1, 11.9,1,1, 19.064, 10574.920, 423.765, 52955.372 25/07/15,10:31:28,12,05,1, 11.9,1,1, 19.064, 10574.951, 423.829, 52955.424 25/07/15,10:31:28,13,05,1, 11.9,1,1, 19.064, 10574.927, 423.801, 52955.394 25/07/15,10:31:28,14,05,1, 11.9,1,1, 19.064, 10574.889, 423.746, 52955.329 25/07/15,10:31:28,15,05,1, 11.9,1,1, 19.064, 10574.904, 423.835, 52955.370 25/07/15,10:31:28,16,05,1, 11.9,1,1, 19.064, 10574.904, 423.810, 52955.400 25/07/15,10:31:28,17,05,1, 11.9,1,1, 19.064, 10574.858, 423.740, 52955.312 25/07/15,10:31:28,18,05,1, 11.9,1,1, 19.064, 10574.869, 423.799, 52955.382 25/07/15,10:31:28,19,05,1, 11.9,1,1, 19.064, 10574.869, 423.811, 52955.389 25/07/15,10:31:29,00,06,1, 11.9,1,1, 19.063, 10574.867, 423.811, 52955.389 25/07/15,10:31:29,01,06,1, 11.9,1,1, 19.063, 10574.851, 423.776, 52955.381 25/07/15,10:31:29,02,06,1, 11.9,1,1, 19.063, 10574.873, 423.821, 52955.384 25/07/15,10:31:29,03,06,1, 11.9,1,1, 19.063, 10574.816, 423.735, 52955.303 25/07/15,10:31:29,04,06,1, 11.9,1,1, 19.063, 10574.828, 423.748, 52955.292 25/07/15,10:31:29,05,06,1, 11.9,1,1, 19.063, 10574.861, 423.802, 52955.410 25/07/15,10:31:29,06,06,1, 11.9,1,1, 19.063, 10574.809, 423.769, 52955.364 25/07/15,10:31:29,07,06,1, 11.9,1,1, 19.063, 10574.791, 423.752, 52955.333 25/07/15,10:31:29,08,06,1, 11.9,1,1, 19.063, 10574.861, 423.839, 52955.388 25/07/15,10:31:29,09,06,1, 11.9,1,1, 19.063, 10574.810, 423.782, 52955.312 25/07/15,10:31:29,10,06,1, 11.9,1,1, 19.063, 10574.773, 423.739, 52955.400 25/07/15,10:31:29,11,06,1, 11.9,1,1, 19.063, 10574.780, 423.802, 52955.337 25/07/15,10:31:29,12,06,1, 11.9,1,1, 19.063, 10574.776, 423.777, 52955.319 25/07/15,10:31:29,13,06,1, 11.9,1,1, 19.063, 10574.772, 423.732, 52955.337 25/07/15,10:31:29,14,06,1, 11.9,1,1, 19.063, 10574.796, 423.786, 52955.105 25/07/15,10:31:29,15,06,1, 11.9,1,1, 19.063, 10574.763, 423.842, 52955.362 25/07/15,10:31:29,16,06,1, 11.9,1,1, 19.063, 10574.731, 423.754, 52955.367 25/07/15,10:31:29,17,06,1, 11.9,1,1, 19.063, 10574.806, 423.791, 52955.388 25/07/15,10:31:29,18,06,1, 11.9,1,1, 19.063, 10574.773, 423.831, 52955.404 25/07/15,10:31:29,19,06,1, 11.9,1,1, 19.063, 10574.766, 423.763, 52955.330 25/07/15,10:31:30,00,05,1, 12.0,1,1, 19.066, 10574.758, 423.763, 52955.330 25/07/15,10:31:30,01,05,1, 12.0,1,1, 19.066, 10574.768, 423.843, 52955.306 25/07/15,10:31:30,02,05,1, 12.0,1,1, 19.066, 10574.753, 423.791, 52955.266 25/07/15,10:31:30,03,05,1, 12.0,1,1, 19.066, 10574.756, 423.801, 52955.316 25/07/15,10:31:30,04,05,1, 12.0,1,1, 19.066, 10574.750, 423.869, 52955.398 25/07/15,10:31:30,05,05,1, 12.0,1,1, 19.066, 10574.707, 423.758, 52955.249 25/07/15,10:31:30,06,05,1, 12.0,1,1, 19.066, 10574.714, 423.766, 52955.228 25/07/15,10:31:30,07,05,1, 12.0,1,1, 19.066, 10574.723, 423.863, 52955.317 25/07/15,10:31:30,08,05,1, 12.0,1,1, 19.066, 10574.698, 423.788, 52955.271 25/07/15,10:31:30,09,05,1, 12.0,1,1, 19.066, 10574.709, 423.766, 52955.263 25/07/15,10:31:30,10,05,1, 12.0,1,1, 19.066, 10574.729, 423.865, 52955.308 25/07/15,10:31:30,11,05,1, 12.0,1,1, 19.066, 10574.671, 423.786, 52955.302 25/07/15,10:31:30,12,05,1, 12.0,1,1, 19.066, 10574.696, 423.787, 52955.308 25/07/15,10:31:30,13,05,1, 12.0,1,1, 19.066, 10574.718, 423.842, 52955.290 25/07/15,10:31:30,14,05,1, 12.0,1,1, 19.066, 10574.680, 423.826, 52955.265 25/07/15,10:31:30,15,05,1, 12.0,1,1, 19.066, 10574.664, 423.767, 52955.285 25/07/15,10:31:30,16,05,1, 12.0,1,1, 19.066, 10574.681, 423.851, 52955.364 25/07/15,10:31:30,17,05,1, 12.0,1,1, 19.066, 10574.687, 423.818, 52955.303 25/07/15,10:31:30,18,05,1, 12.0,1,1, 19.066, 10574.668, 423.769, 52955.184 25/07/15,10:31:30,19,05,1, 12.0,1,1, 19.066, 10574.666, 423.862, 52955.331 25/07/15,10:31:31,00,07,1, 12.0,1,1, 19.068, 10574.658, 423.862, 52955.331 25/07/15,10:31:31,01,07,1, 12.0,1,1, 19.068, 10574.627, 423.775, 52955.251 25/07/15,10:31:31,02,07,1, 12.0,1,1, 19.068, 10574.668, 423.860, 52955.330 25/07/15,10:31:31,03,07,1, 12.0,1,1, 19.068, 10574.654, 423.850, 52955.305 25/07/15,10:31:31,04,07,1, 12.0,1,1, 19.068, 10574.614, 423.768, 52955.217 25/07/15,10:31:31,05,07,1, 12.0,1,1, 19.068, 10574.638, 423.832, 52955.209 25/07/15,10:31:31,06,07,1, 12.0,1,1, 19.068, 10574.642, 423.833, 52955.268 25/07/15,10:31:31,07,07,1, 12.0,1,1, 19.068, 10574.656, 423.739, 52955.174 25/07/15,10:31:31,08,07,1, 12.0,1,1, 19.068, 10574.620, 423.823, 52955.171 25/07/15,10:31:31,09,07,1, 12.0,1,1, 19.068, 10574.667, 423.882, 52955.224 25/07/15,10:31:31,10,07,1, 12.0,1,1, 19.068, 10574.625, 423.793, 52955.189 25/07/15,10:31:31,11,07,1, 12.0,1,1, 19.068, 10574.631, 423.800, 52955.195 25/07/15,10:31:31,12,07,1, 12.0,1,1, 19.068, 10574.661, 423.870, 52955.266 25/07/15,10:31:31,13,07,1, 12.0,1,1, 19.068, 10574.620, 423.791, 52955.144 25/07/15,10:31:31,14,07,1, 12.0,1,1, 19.068, 10574.642, 423.779, 52955.173 25/07/15,10:31:31,15,07,1, 12.0,1,1, 19.068, 10574.645, 423.868, 52955.239 25/07/15,10:31:31,16,07,1, 12.0,1,1, 19.068, 10574.630, 423.818, 52955.227 25/07/15,10:31:31,17,07,1, 12.0,1,1, 19.068, 10574.629, 423.788, 52955.168 25/07/15,10:31:31,18,07,1, 12.0,1,1, 19.068, 10574.631, 423.874, 52955.224 25/07/15,10:31:31,19,07,1, 12.0,1,1, 19.068, 10574.637, 423.814, 52955.201 25/07/15,10:31:32,00,06,1, 11.8,1,1, 19.066, 10574.633, 423.814, 52955.201 25/07/15,10:31:32,01,06,1, 11.8,1,1, 19.066, 10574.610, 423.859, 52955.265 25/07/15,10:31:32,02,06,1, 11.8,1,1, 19.066, 10574.637, 423.844, 52955.245 25/07/15,10:31:32,03,06,1, 11.8,1,1, 19.066, 10574.610, 423.784, 52955.148 25/07/15,10:31:32,04,06,1, 11.8,1,1, 19.066, 10574.613, 423.869, 52955.228 25/07/15,10:31:32,05,06,1, 11.8,1,1, 19.066, 10574.607, 423.843, 52955.244 25/07/15,10:31:32,06,06,1, 11.8,1,1, 19.066, 10574.607, 423.758, 52955.130 25/07/15,10:31:32,07,06,1, 11.8,1,1, 19.066, 10574.612, 423.836, 52955.210 25/07/15,10:31:32,08,06,1, 11.8,1,1, 19.066, 10574.637, 423.873, 52955.216 25/07/15,10:31:32,09,06,1, 11.8,1,1, 19.066, 10574.616, 423.752, 52955.140 25/07/15,10:31:32,10,06,1, 11.8,1,1, 19.066, 10574.611, 423.853, 52955.236 25/07/15,10:31:32,11,06,1, 11.8,1,1, 19.066, 10574.624, 423.846, 52955.168 25/07/15,10:31:32,12,06,1, 11.8,1,1, 19.066, 10574.594, 423.754, 52955.114 25/07/15,10:31:32,13,06,1, 11.8,1,1, 19.066, 10574.605, 423.790, 52955.200 25/07/15,10:31:32,14,06,1, 11.8,1,1, 19.066, 10574.652, 423.843, 52955.211 25/07/15,10:31:32,15,06,1, 11.8,1,1, 19.066, 10574.630, 423.780, 52955.084 25/07/15,10:31:32,16,06,1, 11.8,1,1, 19.066, 10574.607, 423.810, 52955.134 25/07/15,10:31:32,17,06,1, 11.8,1,1, 19.066, 10574.643, 423.850, 52955.234 25/07/15,10:31:32,18,06,1, 11.8,1,1, 19.066, 10574.624, 423.777, 52955.156 25/07/15,10:31:32,19,06,1, 11.8,1,1, 19.066, 10574.630, 423.779, 52955.145 25/07/15,10:31:33,00,06,1, 11.9,1,1, 19.065, 10574.625, 423.779, 52955.145 25/07/15,10:31:33,01,06,1, 11.9,1,1, 19.065, 10574.636, 423.783, 52955.093 25/07/15,10:31:33,02,06,1, 11.9,1,1, 19.065, 10574.633, 423.775, 52955.037 25/07/15,10:31:33,03,06,1, 11.9,1,1, 19.065, 10574.660, 423.857, 52955.168 25/07/15,10:31:33,04,06,1, 11.9,1,1, 19.065, 10574.638, 423.816, 52955.121 25/07/15,10:31:33,05,06,1, 11.9,1,1, 19.065, 10574.649, 423.752, 52955.132 25/07/15,10:31:33,06,06,1, 11.9,1,1, 19.065, 10574.661, 423.851, 52955.141 25/07/15,10:31:33,07,06,1, 11.9,1,1, 19.065, 10574.680, 423.801, 52955.103 25/07/15,10:31:33,08,06,1, 11.9,1,1, 19.065, 10574.676, 423.770, 52955.116 25/07/15,10:31:33,09,06,1, 11.9,1,1, 19.065, 10574.685, 423.851, 52955.106 25/07/15,10:31:33,10,06,1, 11.9,1,1, 19.065, 10574.704, 423.839, 52955.107 25/07/15,10:31:33,11,06,1, 11.9,1,1, 19.065, 10574.672, 423.754, 52955.009 25/07/15,10:31:33,12,06,1, 11.9,1,1, 19.065, 10574.682, 423.829, 52955.194 25/07/15,10:31:33,13,06,1, 11.9,1,1, 19.065, 10574.694, 423.822, 52955.158 25/07/15,10:31:33,14,06,1, 11.9,1,1, 19.065, 10574.671, 423.752, 52955.044 25/07/15,10:31:33,15,06,1, 11.9,1,1, 19.065, 10574.710, 423.796, 52955.124 25/07/15,10:31:33,16,06,1, 11.9,1,1, 19.065, 10574.716, 423.857, 52955.124 25/07/15,10:31:33,17,06,1, 11.9,1,1, 19.065, 10574.704, 423.750, 52955.054 25/07/15,10:31:33,18,06,1, 11.9,1,1, 19.065, 10574.702, 423.794, 52955.092 25/07/15,10:31:33,19,06,1, 11.9,1,1, 19.065, 10574.747, 423.833, 52955.174 25/07/15,10:31:34,00,06,1, 11.9,1,1, 19.068, 10574.741, 423.833, 52955.174 25/07/15,10:31:34,01,06,1, 11.9,1,1, 19.068, 10574.734, 423.768, 52955.075 25/07/15,10:31:34,02,06,1, 11.9,1,1, 19.068, 10574.773, 423.847, 52955.142 25/07/15,10:31:34,03,06,1, 11.9,1,1, 19.068, 10574.772, 423.785, 52955.065 25/07/15,10:31:34,04,06,1, 11.9,1,1, 19.068, 10574.737, 423.775, 52955.081 25/07/15,10:31:34,05,06,1, 11.9,1,1, 19.068, 10574.783, 423.830, 52955.106 25/07/15,10:31:34,06,06,1, 11.9,1,1, 19.068, 10574.752, 423.776, 52955.027 25/07/15,10:31:34,07,06,1, 11.9,1,1, 19.068, 10574.716, 423.731, 52955.104 25/07/15,10:31:34,08,06,1, 11.9,1,1, 19.068, 10574.802, 423.836, 52955.164 25/07/15,10:31:34,09,06,1, 11.9,1,1, 19.068, 10574.790, 423.780, 52955.045 25/07/15,10:31:34,10,06,1, 11.9,1,1, 19.068, 10574.772, 423.736, 52955.113 25/07/15,10:31:34,11,06,1, 11.9,1,1, 19.068, 10574.821, 423.814, 52955.075 25/07/15,10:31:34,12,06,1, 11.9,1,1, 19.068, 10574.821, 423.756, 52955.132 25/07/15,10:31:34,13,06,1, 11.9,1,1, 19.068, 10574.789, 423.718, 52955.057 25/07/15,10:31:34,14,06,1, 11.9,1,1, 19.068, 10574.827, 423.808, 52955.138 25/07/15,10:31:34,15,06,1, 11.9,1,1, 19.068, 10574.809, 423.809, 52955.124 25/07/15,10:31:34,16,06,1, 11.9,1,1, 19.068, 10574.815, 423.714, 52955.007 25/07/15,10:31:34,17,06,1, 11.9,1,1, 19.068, 10574.864, 423.811, 52955.093 25/07/15,10:31:34,18,06,1, 11.9,1,1, 19.068, 10574.856, 423.809, 52955.123 25/07/15,10:31:34,19,06,1, 11.9,1,1, 19.068, 10574.856, 423.709, 52955.040 25/07/15,10:31:35,00,07,1, 12.0,1,1, 19.067, 10574.850, 423.709, 52955.040 25/07/15,10:31:35,01,07,1, 12.0,1,1, 19.067, 10574.914, 423.764, 52955.048 25/07/15,10:31:35,02,07,1, 12.0,1,1, 19.067, 10574.863, 423.691, 52954.975 25/07/15,10:31:35,03,07,1, 12.0,1,1, 19.067, 10574.889, 423.734, 52955.066 25/07/15,10:31:35,04,07,1, 12.0,1,1, 19.067, 10574.925, 423.771, 52955.065 25/07/15,10:31:35,05,07,1, 12.0,1,1, 19.067, 10574.902, 423.693, 52954.982 25/07/15,10:31:35,06,07,1, 12.0,1,1, 19.067, 10574.913, 423.658, 52954.940 25/07/15,10:31:35,07,07,1, 12.0,1,1, 19.067, 10574.943, 423.759, 52955.008 25/07/15,10:31:35,08,07,1, 12.0,1,1, 19.067, 10574.925, 423.661, 52954.988 25/07/15,10:31:35,09,07,1, 12.0,1,1, 19.067, 10574.968, 423.700, 52954.980 25/07/15,10:31:35,10,07,1, 12.0,1,1, 19.067, 10574.992, 423.758, 52955.012 25/07/15,10:31:35,11,07,1, 12.0,1,1, 19.067, 10574.979, 423.675, 52955.000 25/07/15,10:31:35,12,07,1, 12.0,1,1, 19.067, 10574.983, 423.678, 52954.923 25/07/15,10:31:35,13,07,1, 12.0,1,1, 19.067, 10575.023, 423.733, 52955.057 25/07/15,10:31:35,14,07,1, 12.0,1,1, 19.067, 10574.997, 423.658, 52954.956 25/07/15,10:31:35,15,07,1, 12.0,1,1, 19.067, 10574.994, 423.639, 52955.010 25/07/15,10:31:35,16,07,1, 12.0,1,1, 19.067, 10575.065, 423.733, 52955.088 25/07/15,10:31:35,17,07,1, 12.0,1,1, 19.067, 10575.048, 423.671, 52955.001 25/07/15,10:31:35,18,07,1, 12.0,1,1, 19.067, 10575.007, 423.630, 52954.967 25/07/15,10:31:35,19,07,1, 12.0,1,1, 19.067, 10575.060, 423.716, 52955.066 25/07/15,10:31:36,00,07,1, 11.9,1,1, 19.065, 10575.058, 423.716, 52955.066 25/07/15,10:31:36,01,07,1, 11.9,1,1, 19.065, 10575.036, 423.604, 52954.955 25/07/15,10:31:36,02,07,1, 11.9,1,1, 19.065, 10575.102, 423.712, 52955.000 25/07/15,10:31:36,03,07,1, 11.9,1,1, 19.065, 10575.107, 423.652, 52954.908 25/07/15,10:31:36,04,07,1, 11.9,1,1, 19.065, 10575.084, 423.585, 52954.945 25/07/15,10:31:36,05,07,1, 11.9,1,1, 19.065, 10575.127, 423.673, 52954.927 25/07/15,10:31:36,06,07,1, 11.9,1,1, 19.065, 10575.125, 423.631, 52954.960 25/07/15,10:31:36,07,07,1, 11.9,1,1, 19.065, 10575.106, 423.573, 52954.861 25/07/15,10:31:36,08,07,1, 11.9,1,1, 19.065, 10575.151, 423.650, 52954.927 25/07/15,10:31:36,09,07,1, 11.9,1,1, 19.065, 10575.147, 423.615, 52954.906 25/07/15,10:31:36,10,07,1, 11.9,1,1, 19.065, 10575.135, 423.548, 52954.912 25/07/15,10:31:36,11,07,1, 11.9,1,1, 19.065, 10575.188, 423.627, 52954.902 25/07/15,10:31:36,12,07,1, 11.9,1,1, 19.065, 10575.196, 423.613, 52954.918 25/07/15,10:31:36,13,07,1, 11.9,1,1, 19.065, 10575.151, 423.540, 52954.865 25/07/15,10:31:36,14,07,1, 11.9,1,1, 19.065, 10575.205, 423.602, 52954.877 25/07/15,10:31:36,15,07,1, 11.9,1,1, 19.065, 10575.194, 423.570, 52954.812 25/07/15,10:31:36,16,07,1, 11.9,1,1, 19.065, 10575.203, 423.484, 52954.802 25/07/15,10:31:36,17,07,1, 11.9,1,1, 19.065, 10575.220, 423.589, 52954.930 25/07/15,10:31:36,18,07,1, 11.9,1,1, 19.065, 10575.244, 423.564, 52954.894 25/07/15,10:31:36,19,07,1, 11.9,1,1, 19.065, 10575.219, 423.474, 52954.825 25/07/15,10:31:37,00,08,1, 12.0,1,1, 19.064, 10575.217, 423.474, 52954.825 25/07/15,10:31:37,01,08,1, 12.0,1,1, 19.064, 10575.275, 423.539, 52954.854 25/07/15,10:31:37,02,08,1, 12.0,1,1, 19.064, 10575.250, 423.483, 52954.836 25/07/15,10:31:37,03,08,1, 12.0,1,1, 19.064, 10575.308, 423.543, 52954.840 25/07/15,10:31:37,04,08,1, 12.0,1,1, 19.064, 10575.286, 423.520, 52954.837 25/07/15,10:31:37,05,08,1, 12.0,1,1, 19.064, 10575.261, 423.446, 52954.753 25/07/15,10:31:37,06,08,1, 12.0,1,1, 19.064, 10575.312, 423.527, 52954.846 25/07/15,10:31:37,07,08,1, 12.0,1,1, 19.064, 10575.310, 423.505, 52954.848 25/07/15,10:31:37,08,08,1, 12.0,1,1, 19.064, 10575.289, 423.443, 52954.772 25/07/15,10:31:37,09,08,1, 12.0,1,1, 19.064, 10575.325, 423.493, 52954.778 25/07/15,10:31:37,10,08,1, 12.0,1,1, 19.064, 10575.327, 423.444, 52954.793 25/07/15,10:31:37,11,08,1, 12.0,1,1, 19.064, 10575.337, 423.398, 52954.689 25/07/15,10:31:37,12,08,1, 12.0,1,1, 19.064, 10575.380, 423.458, 52954.822 25/07/15,10:31:37,13,08,1, 12.0,1,1, 19.064, 10575.396, 423.462, 52954.827 25/07/15,10:31:37,14,08,1, 12.0,1,1, 19.064, 10575.356, 423.372, 52954.754 25/07/15,10:31:37,15,08,1, 12.0,1,1, 19.064, 10575.411, 423.457, 52954.850 25/07/15,10:31:37,16,08,1, 12.0,1,1, 19.064, 10575.373, 423.430, 52954.804 25/07/15,10:31:37,17,08,1, 12.0,1,1, 19.064, 10575.377, 423.355, 52954.703 25/07/15,10:31:37,18,08,1, 12.0,1,1, 19.064, 10575.393, 423.410, 52954.719 25/07/15,10:31:37,19,08,1, 12.0,1,1, 19.064, 10575.435, 423.435, 52954.709 25/07/15,10:31:38,00,08,1, 12.0,1,1, 19.060, 10575.434, 423.435, 52954.709 25/07/15,10:31:38,01,08,1, 12.0,1,1, 19.060, 10575.412, 423.400, 52954.781 25/07/15,10:31:38,02,08,1, 12.0,1,1, 19.060, 10575.433, 423.374, 52954.769 25/07/15,10:31:38,03,08,1, 12.0,1,1, 19.060, 10575.422, 423.305, 52954.678 25/07/15,10:31:38,04,08,1, 12.0,1,1, 19.060, 10575.422, 423.371, 52954.715 25/07/15,10:31:38,05,08,1, 12.0,1,1, 19.060, 10575.462, 423.356, 52954.658 25/07/15,10:31:38,06,08,1, 12.0,1,1, 19.060, 10575.446, 423.297, 52954.722 25/07/15,10:31:38,07,08,1, 12.0,1,1, 19.060, 10575.451, 423.358, 52954.666 25/07/15,10:31:38,08,08,1, 12.0,1,1, 19.060, 10575.502, 423.341, 52954.713 25/07/15,10:31:38,09,08,1, 12.0,1,1, 19.060, 10575.450, 423.247, 52954.698 25/07/15,10:31:38,10,08,1, 12.0,1,1, 19.060, 10575.497, 423.308, 52954.676 25/07/15,10:31:38,11,08,1, 12.0,1,1, 19.060, 10575.500, 423.270, 52954.641 25/07/15,10:31:38,12,08,1, 12.0,1,1, 19.060, 10575.509, 423.231, 52954.655 25/07/15,10:31:38,13,08,1, 12.0,1,1, 19.060, 10575.534, 423.294, 52954.712 25/07/15,10:31:38,14,08,1, 12.0,1,1, 19.060, 10575.528, 423.278, 52954.631 25/07/15,10:31:38,15,08,1, 12.0,1,1, 19.060, 10575.496, 423.196, 52954.647 25/07/15,10:31:38,16,08,1, 12.0,1,1, 19.060, 10575.523, 423.301, 52954.682 25/07/15,10:31:38,17,08,1, 12.0,1,1, 19.060, 10575.501, 423.237, 52954.711 25/07/15,10:31:38,18,08,1, 12.0,1,1, 19.060, 10575.511, 423.197, 52954.660 25/07/15,10:31:38,19,08,1, 12.0,1,1, 19.060, 10575.537, 423.259, 52954.645 25/07/15,10:31:39,00,08,1, 11.9,1,1, 19.066, 10575.534, 423.259, 52954.645 25/07/15,10:31:39,01,08,1, 11.9,1,1, 19.066, 10575.537, 423.133, 52954.684 25/07/15,10:31:39,02,08,1, 11.9,1,1, 19.066, 10575.560, 423.196, 52954.664 25/07/15,10:31:39,03,08,1, 11.9,1,1, 19.066, 10575.574, 423.201, 52954.618 25/07/15,10:31:39,04,08,1, 11.9,1,1, 19.066, 10575.551, 423.104, 52954.623 25/07/15,10:31:39,05,08,1, 11.9,1,1, 19.066, 10575.586, 423.209, 52954.660 25/07/15,10:31:39,06,08,1, 11.9,1,1, 19.066, 10575.586, 423.184, 52954.650 25/07/15,10:31:39,07,08,1, 11.9,1,1, 19.066, 10575.574, 423.110, 52954.553 25/07/15,10:31:39,08,08,1, 11.9,1,1, 19.066, 10575.620, 423.195, 52954.655 25/07/15,10:31:39,09,08,1, 11.9,1,1, 19.066, 10575.591, 423.137, 52954.601 25/07/15,10:31:39,10,08,1, 11.9,1,1, 19.066, 10575.605, 423.077, 52954.602 25/07/15,10:31:39,11,08,1, 11.9,1,1, 19.066, 10575.618, 423.161, 52954.597 25/07/15,10:31:39,12,08,1, 11.9,1,1, 19.066, 10575.605, 423.121, 52954.591 25/07/15,10:31:39,13,08,1, 11.9,1,1, 19.066, 10575.607, 423.031, 52954.582 25/07/15,10:31:39,14,08,1, 11.9,1,1, 19.066, 10575.641, 423.096, 52954.634 25/07/15,10:31:39,15,08,1, 11.9,1,1, 19.066, 10575.619, 423.083, 52954.526 25/07/15,10:31:39,16,08,1, 11.9,1,1, 19.066, 10575.621, 423.015, 52954.538 25/07/15,10:31:39,17,08,1, 11.9,1,1, 19.066, 10575.645, 423.097, 52954.632 25/07/15,10:31:39,18,08,1, 11.9,1,1, 19.066, 10575.650, 423.061, 52954.540 25/07/15,10:31:39,19,08,1, 11.9,1,1, 19.066, 10575.631, 422.994, 52954.488 25/07/15,10:31:40,00,07,1, 11.9,1,1, 19.064, 10575.626, 422.994, 52954.488 25/07/15,10:31:40,01,07,1, 11.9,1,1, 19.064, 10575.640, 423.020, 52954.562 25/07/15,10:31:40,02,07,1, 11.9,1,1, 19.064, 10575.650, 422.990, 52954.506 25/07/15,10:31:40,03,07,1, 11.9,1,1, 19.064, 10575.686, 423.023, 52954.567 25/07/15,10:31:40,04,07,1, 11.9,1,1, 19.064, 10575.680, 422.970, 52954.499 25/07/15,10:31:40,05,07,1, 11.9,1,1, 19.064, 10575.678, 422.950, 52954.505 25/07/15,10:31:40,06,07,1, 11.9,1,1, 19.064, 10575.703, 423.009, 52954.484 25/07/15,10:31:40,07,07,1, 11.9,1,1, 19.064, 10575.678, 422.989, 52954.469 25/07/15,10:31:40,08,07,1, 11.9,1,1, 19.064, 10575.688, 422.928, 52954.455 25/07/15,10:31:40,09,07,1, 11.9,1,1, 19.064, 10575.737, 422.973, 52954.507 25/07/15,10:31:40,10,07,1, 11.9,1,1, 19.064, 10575.682, 422.893, 52954.467 25/07/15,10:31:40,11,07,1, 11.9,1,1, 19.064, 10575.673, 422.866, 52954.473 25/07/15,10:31:40,12,07,1, 11.9,1,1, 19.064, 10575.742, 422.965, 52954.574 25/07/15,10:31:40,13,07,1, 11.9,1,1, 19.064, 10575.719, 422.902, 52954.511 25/07/15,10:31:40,14,07,1, 11.9,1,1, 19.064, 10575.700, 422.887, 52954.488 25/07/15,10:31:40,15,07,1, 11.9,1,1, 19.064, 10575.747, 422.932, 52954.499 25/07/15,10:31:40,16,07,1, 11.9,1,1, 19.064, 10575.732, 422.871, 52954.445 25/07/15,10:31:40,17,07,1, 11.9,1,1, 19.064, 10575.739, 422.847, 52954.423 25/07/15,10:31:40,18,07,1, 11.9,1,1, 19.064, 10575.775, 422.916, 52954.498 25/07/15,10:31:40,19,07,1, 11.9,1,1, 19.064, 10575.744, 422.827, 52954.468 25/07/15,10:31:41,00,07,1, 11.9,1,1, 19.067, 10575.743, 422.827, 52954.468 25/07/15,10:31:41,01,07,1, 11.9,1,1, 19.067, 10575.786, 422.881, 52954.485 25/07/15,10:31:41,02,07,1, 11.9,1,1, 19.067, 10575.752, 422.775, 52954.446 25/07/15,10:31:41,03,07,1, 11.9,1,1, 19.067, 10575.764, 422.815, 52954.435 25/07/15,10:31:41,04,07,1, 11.9,1,1, 19.067, 10575.789, 422.868, 52954.520 25/07/15,10:31:41,05,07,1, 11.9,1,1, 19.067, 10575.770, 422.741, 52954.318 25/07/15,10:31:41,06,07,1, 11.9,1,1, 19.067, 10575.782, 422.763, 52954.421 25/07/15,10:31:41,07,07,1, 11.9,1,1, 19.067, 10575.816, 422.804, 52954.428 25/07/15,10:31:41,08,07,1, 11.9,1,1, 19.067, 10575.794, 422.746, 52954.411 25/07/15,10:31:41,09,07,1, 11.9,1,1, 19.067, 10575.808, 422.757, 52954.366 25/07/15,10:31:41,10,07,1, 11.9,1,1, 19.067, 10575.837, 422.805, 52954.456 25/07/15,10:31:41,11,07,1, 11.9,1,1, 19.067, 10575.775, 422.692, 52954.388 25/07/15,10:31:41,12,07,1, 11.9,1,1, 19.067, 10575.801, 422.732, 52954.426 25/07/15,10:31:41,13,07,1, 11.9,1,1, 19.067, 10575.802, 422.755, 52954.377 25/07/15,10:31:41,14,07,1, 11.9,1,1, 19.067, 10575.780, 422.650, 52954.310 25/07/15,10:31:41,15,07,1, 11.9,1,1, 19.067, 10575.796, 422.704, 52954.360 25/07/15,10:31:41,16,07,1, 11.9,1,1, 19.067, 10575.817, 422.710, 52954.431 25/07/15,10:31:41,17,07,1, 11.9,1,1, 19.067, 10575.807, 422.649, 52954.387 25/07/15,10:31:41,18,07,1, 11.9,1,1, 19.067, 10575.813, 422.698, 52954.428 25/07/15,10:31:41,19,07,1, 11.9,1,1, 19.067, 10575.832, 422.710, 52954.365 25/07/15,10:31:42,00,07,1, 11.9,1,1, 19.065, 10575.826, 422.710, 52954.365 25/07/15,10:31:42,01,07,1, 11.9,1,1, 19.065, 10575.855, 422.678, 52954.342 25/07/15,10:31:42,02,07,1, 11.9,1,1, 19.065, 10575.849, 422.643, 52954.416 25/07/15,10:31:42,03,07,1, 11.9,1,1, 19.065, 10575.832, 422.589, 52954.332 25/07/15,10:31:42,04,07,1, 11.9,1,1, 19.065, 10575.866, 422.671, 52954.351 25/07/15,10:31:42,05,07,1, 11.9,1,1, 19.065, 10575.857, 422.643, 52954.394 25/07/15,10:31:42,06,07,1, 11.9,1,1, 19.065, 10575.848, 422.575, 52954.281 25/07/15,10:31:42,07,07,1, 11.9,1,1, 19.065, 10575.854, 422.630, 52954.383 25/07/15,10:31:42,08,07,1, 11.9,1,1, 19.065, 10575.854, 422.587, 52954.305 25/07/15,10:31:42,09,07,1, 11.9,1,1, 19.065, 10575.869, 422.524, 52954.285 25/07/15,10:31:42,10,07,1, 11.9,1,1, 19.065, 10575.876, 422.623, 52954.361 25/07/15,10:31:42,11,07,1, 11.9,1,1, 19.065, 10575.877, 422.569, 52954.357 25/07/15,10:31:42,12,07,1, 11.9,1,1, 19.065, 10575.869, 422.491, 52954.311 25/07/15,10:31:42,13,07,1, 11.9,1,1, 19.065, 10575.909, 422.600, 52954.435 25/07/15,10:31:42,14,07,1, 11.9,1,1, 19.065, 10575.893, 422.514, 52954.269 25/07/15,10:31:42,15,07,1, 11.9,1,1, 19.065, 10575.883, 422.489, 52954.358 25/07/15,10:31:42,16,07,1, 11.9,1,1, 19.065, 10575.886, 422.552, 52954.321 25/07/15,10:31:42,17,07,1, 11.9,1,1, 19.065, 10575.878, 422.486, 52954.313 25/07/15,10:31:42,18,07,1, 11.9,1,1, 19.065, 10575.898, 422.475, 52954.390 25/07/15,10:31:42,19,07,1, 11.9,1,1, 19.065, 10575.920, 422.552, 52954.375 25/07/15,10:31:43,00,08,1, 11.9,1,1, 19.064, 10575.918, 422.552, 52954.375 25/07/15,10:31:43,01,08,1, 11.9,1,1, 19.064, 10575.909, 422.487, 52954.289 25/07/15,10:31:43,02,08,1, 11.9,1,1, 19.064, 10575.927, 422.522, 52954.343 25/07/15,10:31:43,03,08,1, 11.9,1,1, 19.064, 10575.894, 422.444, 52954.337 25/07/15,10:31:43,04,08,1, 11.9,1,1, 19.064, 10575.900, 422.425, 52954.320 25/07/15,10:31:43,05,08,1, 11.9,1,1, 19.064, 10575.905, 422.483, 52954.357 25/07/15,10:31:43,06,08,1, 11.9,1,1, 19.064, 10575.881, 422.412, 52954.317 25/07/15,10:31:43,07,08,1, 11.9,1,1, 19.064, 10575.914, 422.422, 52954.310 25/07/15,10:31:43,08,08,1, 11.9,1,1, 19.064, 10575.910, 422.452, 52954.283 25/07/15,10:31:43,09,08,1, 11.9,1,1, 19.064, 10575.881, 422.383, 52954.259 25/07/15,10:31:43,10,08,1, 11.9,1,1, 19.064, 10575.914, 422.435, 52954.227 25/07/15,10:31:43,11,08,1, 11.9,1,1, 19.064, 10575.930, 422.448, 52954.250 25/07/15,10:31:43,12,08,1, 11.9,1,1, 19.064, 10575.882, 422.326, 52954.203 25/07/15,10:31:43,13,08,1, 11.9,1,1, 19.064, 10575.889, 422.406, 52954.320 25/07/15,10:31:43,14,08,1, 11.9,1,1, 19.064, 10575.899, 422.389, 52954.302 25/07/15,10:31:43,15,08,1, 11.9,1,1, 19.064, 10575.890, 422.324, 52954.204 25/07/15,10:31:43,16,08,1, 11.9,1,1, 19.064, 10575.890, 422.402, 52954.268 25/07/15,10:31:43,17,08,1, 11.9,1,1, 19.064, 10575.885, 422.354, 52954.242 25/07/15,10:31:43,18,08,1, 11.9,1,1, 19.064, 10575.866, 422.308, 52954.181 25/07/15,10:31:43,19,08,1, 11.9,1,1, 19.064, 10575.872, 422.365, 52954.266 25/07/15,10:31:44,00,08,1, 11.9,1,1, 19.066, 10575.868, 422.365, 52954.266 25/07/15,10:31:44,01,08,1, 11.9,1,1, 19.066, 10575.871, 422.264, 52954.134 25/07/15,10:31:44,02,08,1, 11.9,1,1, 19.066, 10575.872, 422.380, 52954.307 25/07/15,10:31:44,03,08,1, 11.9,1,1, 19.066, 10575.867, 422.324, 52954.237 25/07/15,10:31:44,04,08,1, 11.9,1,1, 19.066, 10575.835, 422.267, 52954.236 25/07/15,10:31:44,05,08,1, 11.9,1,1, 19.066, 10575.874, 422.346, 52954.301 25/07/15,10:31:44,06,08,1, 11.9,1,1, 19.066, 10575.849, 422.300, 52954.229 25/07/15,10:31:44,07,08,1, 11.9,1,1, 19.066, 10575.846, 422.259, 52954.247 25/07/15,10:31:44,08,08,1, 11.9,1,1, 19.066, 10575.888, 422.319, 52954.269 25/07/15,10:31:44,09,08,1, 11.9,1,1, 19.066, 10575.804, 422.254, 52954.175 25/07/15,10:31:44,10,08,1, 11.9,1,1, 19.066, 10575.816, 422.226, 52954.271 25/07/15,10:31:44,11,08,1, 11.9,1,1, 19.066, 10575.846, 422.298, 52954.243 25/07/15,10:31:44,12,08,1, 11.9,1,1, 19.066, 10575.812, 422.228, 52954.165 25/07/15,10:31:44,13,08,1, 11.9,1,1, 19.066, 10575.827, 422.221, 52954.195 25/07/15,10:31:44,14,08,1, 11.9,1,1, 19.066, 10575.805, 422.278, 52954.203 25/07/15,10:31:44,15,08,1, 11.9,1,1, 19.066, 10575.786, 422.176, 52954.212 25/07/15,10:31:44,16,08,1, 11.9,1,1, 19.066, 10575.804, 422.221, 52954.232 25/07/15,10:31:44,17,08,1, 11.9,1,1, 19.066, 10575.805, 422.272, 52954.219 25/07/15,10:31:44,18,08,1, 11.9,1,1, 19.066, 10575.794, 422.179, 52954.220 25/07/15,10:31:44,19,08,1, 11.9,1,1, 19.066, 10575.812, 422.209, 52954.271 25/07/15,10:31:45,00,07,1, 11.9,1,1, 19.065, 10575.809, 422.209, 52954.271 25/07/15,10:31:45,01,07,1, 11.9,1,1, 19.065, 10575.771, 422.153, 52954.176 25/07/15,10:31:45,02,07,1, 11.9,1,1, 19.065, 10575.788, 422.197, 52954.171 25/07/15,10:31:45,03,07,1, 11.9,1,1, 19.065, 10575.783, 422.171, 52954.250 25/07/15,10:31:45,04,07,1, 11.9,1,1, 19.065, 10575.757, 422.138, 52954.200 25/07/15,10:31:45,05,07,1, 11.9,1,1, 19.065, 10575.757, 422.211, 52954.247 25/07/15,10:31:45,06,07,1, 11.9,1,1, 19.065, 10575.779, 422.145, 52954.131 25/07/15,10:31:45,07,07,1, 11.9,1,1, 19.065, 10575.769, 422.099, 52954.162 25/07/15,10:31:45,08,07,1, 11.9,1,1, 19.065, 10575.750, 422.185, 52954.282 25/07/15,10:31:45,09,07,1, 11.9,1,1, 19.065, 10575.772, 422.159, 52954.200 25/07/15,10:31:45,10,07,1, 11.9,1,1, 19.065, 10575.739, 422.099, 52954.191 25/07/15,10:31:45,11,07,1, 11.9,1,1, 19.065, 10575.751, 422.186, 52954.239 25/07/15,10:31:45,12,07,1, 11.9,1,1, 19.065, 10575.718, 422.084, 52954.172 25/07/15,10:31:45,13,07,1, 11.9,1,1, 19.065, 10575.720, 422.101, 52954.163 25/07/15,10:31:45,14,07,1, 11.9,1,1, 19.065, 10575.750, 422.183, 52954.236 25/07/15,10:31:45,15,07,1, 11.9,1,1, 19.065, 10575.675, 422.065, 52954.146 25/07/15,10:31:45,16,07,1, 11.9,1,1, 19.065, 10575.702, 422.106, 52954.126 25/07/15,10:31:45,17,07,1, 11.9,1,1, 19.065, 10575.754, 422.149, 52954.160 25/07/15,10:31:45,18,07,1, 11.9,1,1, 19.065, 10575.694, 422.081, 52954.102 25/07/15,10:31:45,19,07,1, 11.9,1,1, 19.065, 10575.716, 422.107, 52954.175 25/07/15,10:31:46,00,07,1, 12.0,1,1, 19.065, 10575.709, 422.107, 52954.175 25/07/15,10:31:46,01,07,1, 12.0,1,1, 19.065, 10575.697, 422.043, 52954.105 25/07/15,10:31:46,02,07,1, 12.0,1,1, 19.065, 10575.677, 422.106, 52954.277 25/07/15,10:31:46,03,07,1, 12.0,1,1, 19.065, 10575.700, 422.087, 52954.119 25/07/15,10:31:46,04,07,1, 12.0,1,1, 19.065, 10575.674, 422.026, 52954.115 25/07/15,10:31:46,05,07,1, 12.0,1,1, 19.065, 10575.681, 422.129, 52954.234 25/07/15,10:31:46,06,07,1, 12.0,1,1, 19.065, 10575.682, 422.073, 52954.157 25/07/15,10:31:46,07,07,1, 12.0,1,1, 19.065, 10575.632, 422.031, 52954.182 25/07/15,10:31:46,08,07,1, 12.0,1,1, 19.065, 10575.677, 422.108, 52954.185 25/07/15,10:31:46,09,07,1, 12.0,1,1, 19.065, 10575.673, 422.058, 52954.158 25/07/15,10:31:46,10,07,1, 12.0,1,1, 19.065, 10575.641, 422.012, 52954.124 25/07/15,10:31:46,11,07,1, 12.0,1,1, 19.065, 10575.663, 422.091, 52954.203 25/07/15,10:31:46,12,07,1, 12.0,1,1, 19.065, 10575.615, 422.016, 52954.141 25/07/15,10:31:46,13,07,1, 12.0,1,1, 19.065, 10575.628, 422.033, 52954.200 25/07/15,10:31:46,14,07,1, 12.0,1,1, 19.065, 10575.669, 422.116, 52954.238 25/07/15,10:31:46,15,07,1, 12.0,1,1, 19.065, 10575.638, 422.024, 52954.199 25/07/15,10:31:46,16,07,1, 12.0,1,1, 19.065, 10575.631, 422.049, 52954.215 25/07/15,10:31:46,17,07,1, 12.0,1,1, 19.065, 10575.642, 422.101, 52954.219 25/07/15,10:31:46,18,07,1, 12.0,1,1, 19.065, 10575.604, 422.007, 52954.165 25/07/15,10:31:46,19,07,1, 12.0,1,1, 19.065, 10575.623, 422.031, 52954.202 25/07/15,10:31:47,00,07,1, 11.9,1,1, 19.068, 10575.618, 422.031, 52954.202 25/07/15,10:31:47,01,07,1, 11.9,1,1, 19.068, 10575.611, 421.973, 52954.134 25/07/15,10:31:47,02,07,1, 11.9,1,1, 19.068, 10575.623, 422.060, 52954.165 25/07/15,10:31:47,03,07,1, 11.9,1,1, 19.068, 10575.604, 422.032, 52954.181 25/07/15,10:31:47,04,07,1, 11.9,1,1, 19.068, 10575.584, 421.987, 52954.119 25/07/15,10:31:47,05,07,1, 11.9,1,1, 19.068, 10575.581, 422.052, 52954.223 25/07/15,10:31:47,06,07,1, 11.9,1,1, 19.068, 10575.565, 422.046, 52954.220 25/07/15,10:31:47,07,07,1, 11.9,1,1, 19.068, 10575.567, 421.989, 52954.178 25/07/15,10:31:47,08,07,1, 11.9,1,1, 19.068, 10575.590, 422.033, 52954.239 25/07/15,10:31:47,09,07,1, 11.9,1,1, 19.068, 10575.559, 421.986, 52954.137 25/07/15,10:31:47,10,07,1, 11.9,1,1, 19.068, 10575.591, 421.958, 52954.104 25/07/15,10:31:47,11,07,1, 11.9,1,1, 19.068, 10575.581, 422.075, 52954.169 25/07/15,10:31:47,12,07,1, 11.9,1,1, 19.068, 10575.564, 421.992, 52954.192 25/07/15,10:31:47,13,07,1, 11.9,1,1, 19.068, 10575.572, 421.990, 52954.253 25/07/15,10:31:47,14,07,1, 11.9,1,1, 19.068, 10575.590, 422.051, 52954.271 25/07/15,10:31:47,15,07,1, 11.9,1,1, 19.068, 10575.566, 421.962, 52954.198 25/07/15,10:31:47,16,07,1, 11.9,1,1, 19.068, 10575.528, 421.996, 52954.205 25/07/15,10:31:47,17,07,1, 11.9,1,1, 19.068, 10575.563, 422.042, 52954.230 25/07/15,10:31:47,18,07,1, 11.9,1,1, 19.068, 10575.530, 421.930, 52954.207 25/07/15,10:31:47,19,07,1, 11.9,1,1, 19.068, 10575.561, 421.976, 52954.181 25/07/15,10:31:48,00,07,1, 12.0,1,1, 19.070, 10575.559, 421.976, 52954.181 25/07/15,10:31:48,01,07,1, 12.0,1,1, 19.070, 10575.546, 421.934, 52954.245 25/07/15,10:31:48,02,07,1, 12.0,1,1, 19.070, 10575.541, 422.008, 52954.261 25/07/15,10:31:48,03,07,1, 12.0,1,1, 19.070, 10575.556, 421.999, 52954.258 25/07/15,10:31:48,04,07,1, 12.0,1,1, 19.070, 10575.511, 421.942, 52954.226 25/07/15,10:31:48,05,07,1, 12.0,1,1, 19.070, 10575.551, 422.004, 52954.185 25/07/15,10:31:48,06,07,1, 12.0,1,1, 19.070, 10575.530, 421.973, 52954.191 25/07/15,10:31:48,07,07,1, 12.0,1,1, 19.070, 10575.511, 421.925, 52954.217 25/07/15,10:31:48,08,07,1, 12.0,1,1, 19.070, 10575.532, 422.021, 52954.225 25/07/15,10:31:48,09,07,1, 12.0,1,1, 19.070, 10575.529, 421.957, 52954.176 25/07/15,10:31:48,10,07,1, 12.0,1,1, 19.070, 10575.521, 421.959, 52954.134 25/07/15,10:31:48,11,07,1, 12.0,1,1, 19.070, 10575.540, 422.034, 52954.238 25/07/15,10:31:48,12,07,1, 12.0,1,1, 19.070, 10575.520, 421.947, 52954.221 25/07/15,10:31:48,13,07,1, 12.0,1,1, 19.070, 10575.495, 421.940, 52954.159 25/07/15,10:31:48,14,07,1, 12.0,1,1, 19.070, 10575.536, 422.006, 52954.247 25/07/15,10:31:48,15,07,1, 12.0,1,1, 19.070, 10575.510, 421.934, 52954.206 25/07/15,10:31:48,16,07,1, 12.0,1,1, 19.070, 10575.507, 421.979, 52954.191 25/07/15,10:31:48,17,07,1, 12.0,1,1, 19.070, 10575.508, 421.996, 52954.217 25/07/15,10:31:48,18,07,1, 12.0,1,1, 19.070, 10575.489, 421.938, 52954.171 25/07/15,10:31:48,19,07,1, 12.0,1,1, 19.070, 10575.516, 421.999, 52954.249 25/07/15,10:31:49,00,08,1, 11.9,1,1, 19.067, 10575.509, 421.999, 52954.249 25/07/15,10:31:49,01,08,1, 11.9,1,1, 19.067, 10575.505, 421.907, 52954.168 25/07/15,10:31:49,02,08,1, 11.9,1,1, 19.067, 10575.529, 422.000, 52954.235 25/07/15,10:31:49,03,08,1, 11.9,1,1, 19.067, 10575.526, 421.971, 52954.156 25/07/15,10:31:49,04,08,1, 11.9,1,1, 19.067, 10575.512, 421.935, 52954.187 25/07/15,10:31:49,05,08,1, 11.9,1,1, 19.067, 10575.575, 422.015, 52954.213 25/07/15,10:31:49,06,08,1, 11.9,1,1, 19.067, 10575.539, 421.969, 52954.212 25/07/15,10:31:49,07,08,1, 11.9,1,1, 19.067, 10575.524, 421.947, 52954.244 25/07/15,10:31:49,08,08,1, 11.9,1,1, 19.067, 10575.526, 422.002, 52954.254 25/07/15,10:31:49,09,08,1, 11.9,1,1, 19.067, 10575.521, 421.915, 52954.171 25/07/15,10:31:49,10,08,1, 11.9,1,1, 19.067, 10575.521, 421.920, 52954.253 25/07/15,10:31:49,11,08,1, 11.9,1,1, 19.067, 10575.536, 422.011, 52954.287 25/07/15,10:31:49,12,08,1, 11.9,1,1, 19.067, 10575.517, 421.933, 52954.171 25/07/15,10:31:49,13,08,1, 11.9,1,1, 19.067, 10575.530, 421.963, 52954.270 25/07/15,10:31:49,14,08,1, 11.9,1,1, 19.067, 10575.547, 422.006, 52954.256 25/07/15,10:31:49,15,08,1, 11.9,1,1, 19.067, 10575.536, 421.899, 52954.164 25/07/15,10:31:49,16,08,1, 11.9,1,1, 19.067, 10575.543, 421.988, 52954.248 25/07/15,10:31:49,17,08,1, 11.9,1,1, 19.067, 10575.538, 421.979, 52954.258 25/07/15,10:31:49,18,08,1, 11.9,1,1, 19.067, 10575.523, 421.906, 52954.153 25/07/15,10:31:49,19,08,1, 11.9,1,1, 19.067, 10575.551, 421.992, 52954.159 25/07/15,10:31:50,00,08,1, 11.9,1,1, 19.071, 10575.551, 421.992, 52954.159 25/07/15,10:31:50,01,08,1, 11.9,1,1, 19.071, 10575.511, 421.915, 52954.164 25/07/15,10:31:50,02,08,1, 11.9,1,1, 19.071, 10575.580, 422.007, 52954.275 25/07/15,10:31:50,03,08,1, 11.9,1,1, 19.071, 10575.548, 421.959, 52954.209 25/07/15,10:31:50,04,08,1, 11.9,1,1, 19.071, 10575.552, 421.913, 52954.254 25/07/15,10:31:50,05,08,1, 11.9,1,1, 19.071, 10575.563, 422.002, 52954.284 25/07/15,10:31:50,06,08,1, 11.9,1,1, 19.071, 10575.557, 421.920, 52954.203 25/07/15,10:31:50,07,08,1, 11.9,1,1, 19.071, 10575.548, 421.901, 52954.123 25/07/15,10:31:50,08,08,1, 11.9,1,1, 19.071, 10575.581, 421.977, 52954.236 25/07/15,10:31:50,09,08,1, 11.9,1,1, 19.071, 10575.532, 421.893, 52954.227 25/07/15,10:31:50,10,08,1, 11.9,1,1, 19.071, 10575.552, 421.951, 52954.182 25/07/15,10:31:50,11,08,1, 11.9,1,1, 19.071, 10575.570, 422.000, 52954.175 25/07/15,10:31:50,12,08,1, 11.9,1,1, 19.071, 10575.568, 421.926, 52954.196 25/07/15,10:31:50,13,08,1, 11.9,1,1, 19.071, 10575.569, 421.948, 52954.218 25/07/15,10:31:50,14,08,1, 11.9,1,1, 19.071, 10575.590, 421.966, 52954.242 25/07/15,10:31:50,15,08,1, 11.9,1,1, 19.071, 10575.558, 421.899, 52954.265 25/07/15,10:31:50,16,08,1, 11.9,1,1, 19.071, 10575.575, 421.940, 52954.266 25/07/15,10:31:50,17,08,1, 11.9,1,1, 19.071, 10575.612, 421.942, 52954.229 25/07/15,10:31:50,18,08,1, 11.9,1,1, 19.071, 10575.605, 421.893, 52954.197 25/07/15,10:31:50,19,08,1, 11.9,1,1, 19.071, 10575.616, 421.987, 52954.268 25/07/15,10:31:51,00,08,1, 11.9,1,1, 19.069, 10575.609, 421.987, 52954.268 25/07/15,10:31:51,01,08,1, 11.9,1,1, 19.069, 10575.590, 421.867, 52954.170 25/07/15,10:31:51,02,08,1, 11.9,1,1, 19.069, 10575.614, 421.994, 52954.290 25/07/15,10:31:51,03,08,1, 11.9,1,1, 19.069, 10575.615, 421.934, 52954.204 25/07/15,10:31:51,04,08,1, 11.9,1,1, 19.069, 10575.615, 421.886, 52954.206 25/07/15,10:31:51,05,08,1, 11.9,1,1, 19.069, 10575.653, 421.984, 52954.240 25/07/15,10:31:51,06,08,1, 11.9,1,1, 19.069, 10575.634, 421.928, 52954.263 25/07/15,10:31:51,07,08,1, 11.9,1,1, 19.069, 10575.623, 421.895, 52954.211 25/07/15,10:31:51,08,08,1, 11.9,1,1, 19.069, 10575.656, 422.007, 52954.286 25/07/15,10:31:51,09,08,1, 11.9,1,1, 19.069, 10575.632, 421.944, 52954.283 25/07/15,10:31:51,10,08,1, 11.9,1,1, 19.069, 10575.648, 421.919, 52954.244 25/07/15,10:31:51,11,08,1, 11.9,1,1, 19.069, 10575.679, 421.983, 52954.292 25/07/15,10:31:51,12,08,1, 11.9,1,1, 19.069, 10575.684, 421.914, 52954.211 25/07/15,10:31:51,13,08,1, 11.9,1,1, 19.069, 10575.660, 421.902, 52954.218 25/07/15,10:31:51,14,08,1, 11.9,1,1, 19.069, 10575.679, 421.980, 52954.278 25/07/15,10:31:51,15,08,1, 11.9,1,1, 19.069, 10575.687, 421.889, 52954.253 25/07/15,10:31:51,16,08,1, 11.9,1,1, 19.069, 10575.721, 421.917, 52954.208 25/07/15,10:31:51,17,08,1, 11.9,1,1, 19.069, 10575.713, 421.987, 52954.303 25/07/15,10:31:51,18,08,1, 11.9,1,1, 19.069, 10575.701, 421.861, 52954.187 25/07/15,10:31:51,19,08,1, 11.9,1,1, 19.069, 10575.708, 421.906, 52954.244 25/07/15,10:31:52,00,08,1, 11.9,1,1, 19.069, 10575.701, 421.906, 52954.244 25/07/15,10:31:52,01,08,1, 11.9,1,1, 19.069, 10575.737, 421.864, 52954.166 25/07/15,10:31:52,02,08,1, 11.9,1,1, 19.069, 10575.753, 421.932, 52954.248 25/07/15,10:31:52,03,08,1, 11.9,1,1, 19.069, 10575.740, 421.960, 52954.254 25/07/15,10:31:52,04,08,1, 11.9,1,1, 19.069, 10575.754, 421.869, 52954.262 25/07/15,10:31:52,05,08,1, 11.9,1,1, 19.069, 10575.784, 421.951, 52954.235 25/07/15,10:31:52,06,08,1, 11.9,1,1, 19.069, 10575.765, 421.925, 52954.251 25/07/15,10:31:52,07,08,1, 11.9,1,1, 19.069, 10575.762, 421.871, 52954.217 25/07/15,10:31:52,08,08,1, 11.9,1,1, 19.069, 10575.809, 421.926, 52954.282 25/07/15,10:31:52,09,08,1, 11.9,1,1, 19.069, 10575.804, 421.918, 52954.311 25/07/15,10:31:52,10,08,1, 11.9,1,1, 19.069, 10575.798, 421.872, 52954.260 25/07/15,10:31:52,11,08,1, 11.9,1,1, 19.069, 10575.853, 421.966, 52954.331 25/07/15,10:31:52,12,08,1, 11.9,1,1, 19.069, 10575.825, 421.904, 52954.285 25/07/15,10:31:52,13,08,1, 11.9,1,1, 19.069, 10575.838, 421.878, 52954.236 25/07/15,10:31:52,14,08,1, 11.9,1,1, 19.069, 10575.865, 421.958, 52954.230 25/07/15,10:31:52,15,08,1, 11.9,1,1, 19.069, 10575.867, 421.894, 52954.237 25/07/15,10:31:52,16,08,1, 11.9,1,1, 19.069, 10575.875, 421.896, 52954.257 25/07/15,10:31:52,17,08,1, 11.9,1,1, 19.069, 10575.895, 421.961, 52954.289 25/07/15,10:31:52,18,08,1, 11.9,1,1, 19.069, 10575.890, 421.873, 52954.256 25/07/15,10:31:52,19,08,1, 11.9,1,1, 19.069, 10575.898, 421.897, 52954.249 25/07/15,10:31:53,00,09,1, 11.9,1,1, 19.064, 10575.893, 421.897, 52954.249 25/07/15,10:31:53,01,09,1, 11.9,1,1, 19.064, 10575.916, 421.882, 52954.292 25/07/15,10:31:53,02,09,1, 11.9,1,1, 19.064, 10575.886, 421.949, 52954.359 25/07/15,10:31:53,03,09,1, 11.9,1,1, 19.064, 10575.963, 421.935, 52954.233 25/07/15,10:31:53,04,09,1, 11.9,1,1, 19.064, 10575.948, 421.838, 52954.220 25/07/15,10:31:53,05,09,1, 11.9,1,1, 19.064, 10575.974, 421.914, 52954.264 25/07/15,10:31:53,06,09,1, 11.9,1,1, 19.064, 10575.952, 421.919, 52954.276 25/07/15,10:31:53,07,09,1, 11.9,1,1, 19.064, 10575.967, 421.834, 52954.214 25/07/15,10:31:53,08,09,1, 11.9,1,1, 19.064, 10575.999, 421.950, 52954.284 25/07/15,10:31:53,09,09,1, 11.9,1,1, 19.064, 10576.001, 421.886, 52954.262 25/07/15,10:31:53,10,09,1, 11.9,1,1, 19.064, 10575.992, 421.855, 52954.174 25/07/15,10:31:53,11,09,1, 11.9,1,1, 19.064, 10576.020, 421.957, 52954.328 25/07/15,10:31:53,12,09,1, 11.9,1,1, 19.064, 10576.032, 421.880, 52954.247 25/07/15,10:31:53,13,09,1, 11.9,1,1, 19.064, 10576.034, 421.887, 52954.282 25/07/15,10:31:53,14,09,1, 11.9,1,1, 19.064, 10576.081, 421.928, 52954.249 25/07/15,10:31:53,15,09,1, 11.9,1,1, 19.064, 10576.068, 421.844, 52954.281 25/07/15,10:31:53,16,09,1, 11.9,1,1, 19.064, 10576.090, 421.861, 52954.254 25/07/15,10:31:53,17,09,1, 11.9,1,1, 19.064, 10576.110, 421.916, 52954.356 25/07/15,10:31:53,18,09,1, 11.9,1,1, 19.064, 10576.133, 421.836, 52954.228 25/07/15,10:31:53,19,09,1, 11.9,1,1, 19.064, 10576.128, 421.886, 52954.258 25/07/15,10:31:54,00,07,1, 11.8,1,1, 19.063, 10576.127, 421.886, 52954.258 25/07/15,10:31:54,01,07,1, 11.8,1,1, 19.063, 10576.139, 421.817, 52954.253 25/07/15,10:31:54,02,07,1, 11.8,1,1, 19.063, 10576.166, 421.910, 52954.274 25/07/15,10:31:54,03,07,1, 11.8,1,1, 19.063, 10576.179, 421.859, 52954.235 25/07/15,10:31:54,04,07,1, 11.8,1,1, 19.063, 10576.179, 421.790, 52954.154 25/07/15,10:31:54,05,07,1, 11.8,1,1, 19.063, 10576.204, 421.905, 52954.342 25/07/15,10:31:54,06,07,1, 11.8,1,1, 19.063, 10576.200, 421.832, 52954.190 25/07/15,10:31:54,07,07,1, 11.8,1,1, 19.063, 10576.204, 421.813, 52954.172 25/07/15,10:31:54,08,07,1, 11.8,1,1, 19.063, 10576.267, 421.896, 52954.300 25/07/15,10:31:54,09,07,1, 11.8,1,1, 19.063, 10576.226, 421.825, 52954.254 25/07/15,10:31:54,10,07,1, 11.8,1,1, 19.063, 10576.251, 421.829, 52954.207 25/07/15,10:31:54,11,07,1, 11.8,1,1, 19.063, 10576.285, 421.883, 52954.337 25/07/15,10:31:54,12,07,1, 11.8,1,1, 19.063, 10576.272, 421.774, 52954.267 25/07/15,10:31:54,13,07,1, 11.8,1,1, 19.063, 10576.291, 421.823, 52954.263 25/07/15,10:31:54,14,07,1, 11.8,1,1, 19.063, 10576.313, 421.842, 52954.204 25/07/15,10:31:54,15,07,1, 11.8,1,1, 19.063, 10576.290, 421.759, 52954.243 25/07/15,10:31:54,16,07,1, 11.8,1,1, 19.063, 10576.317, 421.852, 52954.227 25/07/15,10:31:54,17,07,1, 11.8,1,1, 19.063, 10576.341, 421.840, 52954.288 25/07/15,10:31:54,18,07,1, 11.8,1,1, 19.063, 10576.345, 421.734, 52954.167 25/07/15,10:31:54,19,07,1, 11.8,1,1, 19.063, 10576.379, 421.838, 52954.347 25/07/15,10:31:55,00,07,1, 11.9,1,1, 19.069, 10576.377, 421.838, 52954.347 25/07/15,10:31:55,01,07,1, 11.9,1,1, 19.069, 10576.335, 421.749, 52954.236 25/07/15,10:31:55,02,07,1, 11.9,1,1, 19.069, 10576.392, 421.841, 52954.317 25/07/15,10:31:55,03,07,1, 11.9,1,1, 19.069, 10576.380, 421.766, 52954.243 25/07/15,10:31:55,04,07,1, 11.9,1,1, 19.069, 10576.393, 421.755, 52954.320 25/07/15,10:31:55,05,07,1, 11.9,1,1, 19.069, 10576.402, 421.829, 52954.238 25/07/15,10:31:55,06,07,1, 11.9,1,1, 19.069, 10576.428, 421.731, 52954.196 25/07/15,10:31:55,07,07,1, 11.9,1,1, 19.069, 10576.447, 421.765, 52954.214 25/07/15,10:31:55,08,07,1, 11.9,1,1, 19.069, 10576.460, 421.811, 52954.310 25/07/15,10:31:55,09,07,1, 11.9,1,1, 19.069, 10576.434, 421.728, 52954.235 25/07/15,10:31:55,10,07,1, 11.9,1,1, 19.069, 10576.495, 421.748, 52954.154 25/07/15,10:31:55,11,07,1, 11.9,1,1, 19.069, 10576.488, 421.766, 52954.207 25/07/15,10:31:55,12,07,1, 11.9,1,1, 19.069, 10576.479, 421.711, 52954.189 25/07/15,10:31:55,13,07,1, 11.9,1,1, 19.069, 10576.549, 421.787, 52954.275 25/07/15,10:31:55,14,07,1, 11.9,1,1, 19.069, 10576.508, 421.760, 52954.260 25/07/15,10:31:55,15,07,1, 11.9,1,1, 19.069, 10576.501, 421.678, 52954.219 25/07/15,10:31:55,16,07,1, 11.9,1,1, 19.069, 10576.546, 421.768, 52954.238 25/07/15,10:31:55,17,07,1, 11.9,1,1, 19.069, 10576.548, 421.697, 52954.187 25/07/15,10:31:55,18,07,1, 11.9,1,1, 19.069, 10576.561, 421.681, 52954.209 25/07/15,10:31:55,19,07,1, 11.9,1,1, 19.069, 10576.586, 421.755, 52954.261 25/07/15,10:31:56,00,07,1, 11.8,1,1, 19.068, 10576.586, 421.755, 52954.261 25/07/15,10:31:56,01,07,1, 11.8,1,1, 19.068, 10576.618, 421.668, 52954.238 25/07/15,10:31:56,02,07,1, 11.8,1,1, 19.068, 10576.636, 421.725, 52954.222 25/07/15,10:31:56,03,07,1, 11.8,1,1, 19.068, 10576.583, 421.643, 52954.166 25/07/15,10:31:56,04,07,1, 11.8,1,1, 19.068, 10576.627, 421.668, 52954.241 25/07/15,10:31:56,05,07,1, 11.8,1,1, 19.068, 10576.644, 421.680, 52954.189 25/07/15,10:31:56,06,07,1, 11.8,1,1, 19.068, 10576.626, 421.628, 52954.186 25/07/15,10:31:56,07,07,1, 11.8,1,1, 19.068, 10576.657, 421.680, 52954.216 25/07/15,10:31:56,08,07,1, 11.8,1,1, 19.068, 10576.674, 421.660, 52954.211 25/07/15,10:31:56,09,07,1, 11.8,1,1, 19.068, 10576.659, 421.581, 52954.211 25/07/15,10:31:56,10,07,1, 11.8,1,1, 19.068, 10576.703, 421.679, 52954.280 25/07/15,10:31:56,11,07,1, 11.8,1,1, 19.068, 10576.702, 421.631, 52954.276 25/07/15,10:31:56,12,07,1, 11.8,1,1, 19.068, 10576.701, 421.571, 52954.183 25/07/15,10:31:56,13,07,1, 11.8,1,1, 19.068, 10576.729, 421.631, 52954.241 25/07/15,10:31:56,14,07,1, 11.8,1,1, 19.068, 10576.711, 421.581, 52954.151 25/07/15,10:31:56,15,07,1, 11.8,1,1, 19.068, 10576.714, 421.551, 52954.177 25/07/15,10:31:56,16,07,1, 11.8,1,1, 19.068, 10576.749, 421.619, 52954.225 25/07/15,10:31:56,17,07,1, 11.8,1,1, 19.068, 10576.750, 421.528, 52954.129 25/07/15,10:31:56,18,07,1, 11.8,1,1, 19.068, 10576.764, 421.559, 52954.171 25/07/15,10:31:56,19,07,1, 11.8,1,1, 19.068, 10576.799, 421.587, 52954.189 25/07/15,10:31:57,00,07,1, 12.0,1,1, 19.069, 10576.794, 421.587, 52954.189 25/07/15,10:31:57,01,07,1, 12.0,1,1, 19.069, 10576.803, 421.583, 52954.208 25/07/15,10:31:57,02,07,1, 12.0,1,1, 19.069, 10576.823, 421.678, 52954.907 25/07/15,10:31:57,03,07,1, 12.0,1,1, 19.069, 10576.843, 421.681, 52954.898 25/07/15,10:31:57,04,07,1, 12.0,1,1, 19.069, 10576.842, 421.701, 52955.000 25/07/15,10:31:57,05,07,1, 12.0,1,1, 19.069, 10576.842, 421.657, 52954.918 25/07/15,10:31:57,06,07,1, 12.0,1,1, 19.069, 10576.881, 421.677, 52954.960 25/07/15,10:31:57,07,07,1, 12.0,1,1, 19.069, 10576.875, 421.660, 52954.962 25/07/15,10:31:57,08,07,1, 12.0,1,1, 19.069, 10576.851, 421.656, 52954.962 25/07/15,10:31:57,09,07,1, 12.0,1,1, 19.069, 10576.871, 421.665, 52954.999 25/07/15,10:31:57,10,07,1, 12.0,1,1, 19.069, 10576.896, 421.666, 52955.018 25/07/15,10:31:57,11,07,1, 12.0,1,1, 19.069, 10576.875, 421.636, 52954.994 25/07/15,10:31:57,12,07,1, 12.0,1,1, 19.069, 10576.894, 421.623, 52954.877 25/07/15,10:31:57,13,07,1, 12.0,1,1, 19.069, 10576.918, 421.624, 52954.909 25/07/15,10:31:57,14,07,1, 12.0,1,1, 19.069, 10576.887, 421.614, 52954.999 25/07/15,10:31:57,15,07,1, 12.0,1,1, 19.069, 10576.928, 421.619, 52954.874 25/07/15,10:31:57,16,07,1, 12.0,1,1, 19.069, 10576.928, 421.597, 52955.003 25/07/15,10:31:57,17,07,1, 12.0,1,1, 19.069, 10576.947, 421.627, 52955.002 25/07/15,10:31:57,18,07,1, 12.0,1,1, 19.069, 10576.940, 421.626, 52955.002 25/07/15,10:31:57,19,07,1, 12.0,1,1, 19.069, 10576.965, 421.587, 52954.967 25/07/15,10:31:58,00,07,1, 12.0,1,1, 19.068, 10576.961, 421.587, 52954.967 25/07/15,10:31:58,01,07,1, 12.0,1,1, 19.068, 10577.002, 421.592, 52955.007 25/07/15,10:31:58,02,07,1, 12.0,1,1, 19.068, 10577.016, 421.561, 52954.907 25/07/15,10:31:58,03,07,1, 12.0,1,1, 19.068, 10576.990, 421.557, 52954.988 25/07/15,10:31:58,04,07,1, 12.0,1,1, 19.068, 10577.009, 421.566, 52954.965 25/07/15,10:31:58,05,07,1, 12.0,1,1, 19.068, 10577.023, 421.531, 52954.927 25/07/15,10:31:58,06,07,1, 12.0,1,1, 19.068, 10577.027, 421.543, 52954.947 25/07/15,10:31:58,07,07,1, 12.0,1,1, 19.068, 10577.002, 421.561, 52954.938 25/07/15,10:31:58,08,07,1, 12.0,1,1, 19.068, 10577.028, 421.544, 52954.910 25/07/15,10:31:58,09,07,1, 12.0,1,1, 19.068, 10577.027, 421.522, 52954.924 25/07/15,10:31:58,10,07,1, 12.0,1,1, 19.068, 10577.047, 421.507, 52954.927 25/07/15,10:31:58,11,07,1, 12.0,1,1, 19.068, 10577.059, 421.517, 52954.928 25/07/15,10:31:58,12,07,1, 12.0,1,1, 19.068, 10577.069, 421.492, 52954.907 25/07/15,10:31:58,13,07,1, 12.0,1,1, 19.068, 10577.083, 421.476, 52954.942 25/07/15,10:31:58,14,07,1, 12.0,1,1, 19.068, 10577.093, 421.483, 52954.865 25/07/15,10:31:58,15,07,1, 12.0,1,1, 19.068, 10577.103, 421.469, 52954.877 25/07/15,10:31:58,16,07,1, 12.0,1,1, 19.068, 10577.105, 421.442, 52954.973 25/07/15,10:31:58,17,07,1, 12.0,1,1, 19.068, 10577.126, 421.474, 52954.848 25/07/15,10:31:58,18,07,1, 12.0,1,1, 19.068, 10577.123, 421.448, 52954.948 25/07/15,10:31:58,19,07,1, 12.0,1,1, 19.068, 10577.142, 421.446, 52954.883 25/07/15,10:31:59,00,07,1, 11.9,1,1, 19.075, 10577.136, 421.446, 52954.883 25/07/15,10:31:59,01,07,1, 11.9,1,1, 19.075, 10577.158, 421.428, 52954.899 25/07/15,10:31:59,02,07,1, 11.9,1,1, 19.075, 10577.193, 421.411, 52954.930 25/07/15,10:31:59,03,07,1, 11.9,1,1, 19.075, 10577.179, 421.441, 52954.912 25/07/15,10:31:59,04,07,1, 11.9,1,1, 19.075, 10577.178, 421.409, 52954.970 25/07/15,10:31:59,05,07,1, 11.9,1,1, 19.075, 10577.188, 421.388, 52954.844 25/07/15,10:31:59,06,07,1, 11.9,1,1, 19.075, 10577.213, 421.363, 52954.871 25/07/15,10:31:59,07,07,1, 11.9,1,1, 19.075, 10577.213, 421.405, 52954.885 25/07/15,10:31:59,08,07,1, 11.9,1,1, 19.075, 10577.231, 421.386, 52954.861 25/07/15,10:31:59,09,07,1, 11.9,1,1, 19.075, 10577.207, 421.344, 52954.910 25/07/15,10:31:59,10,07,1, 11.9,1,1, 19.075, 10577.241, 421.354, 52954.895 25/07/15,10:31:59,11,07,1, 11.9,1,1, 19.075, 10577.223, 421.333, 52954.813 25/07/15,10:31:59,12,07,1, 11.9,1,1, 19.075, 10577.238, 421.358, 52954.929 25/07/15,10:31:59,13,07,1, 11.9,1,1, 19.075, 10577.233, 421.326, 52954.906 25/07/15,10:31:59,14,07,1, 11.9,1,1, 19.075, 10577.248, 421.343, 52954.903 25/07/15,10:31:59,15,07,1, 11.9,1,1, 19.075, 10577.266, 421.319, 52954.906 25/07/15,10:31:59,16,07,1, 11.9,1,1, 19.075, 10577.277, 421.328, 52954.874 25/07/15,10:31:59,17,07,1, 11.9,1,1, 19.075, 10577.256, 421.319, 52954.778 25/07/15,10:31:59,18,07,1, 11.9,1,1, 19.075, 10577.273, 421.303, 52954.842 25/07/15,10:31:59,19,07,1, 11.9,1,1, 19.075, 10577.295, 421.306, 52954.870 25/07/15,10:32:00,00,07,1, 12.0,1,1, 19.067, 10577.295, 421.306, 52954.870 25/07/15,10:32:00,01,07,1, 12.0,1,1, 19.067, 10577.325, 421.304, 52954.847 25/07/15,10:32:00,02,07,1, 12.0,1,1, 19.067, 10577.276, 421.072, 52954.035 25/07/15,10:32:00,03,07,1, 12.0,1,1, 19.067, 10577.286, 421.123, 52954.118 25/07/15,10:32:00,04,07,1, 12.0,1,1, 19.067, 10577.314, 421.099, 52954.080 25/07/15,10:32:00,05,07,1, 12.0,1,1, 19.067, 10577.303, 421.033, 52954.031 25/07/15,10:32:00,06,07,1, 12.0,1,1, 19.067, 10577.321, 421.097, 52954.140 25/07/15,10:32:00,07,07,1, 12.0,1,1, 19.067, 10577.320, 421.062, 52954.060 25/07/15,10:32:00,08,07,1, 12.0,1,1, 19.067, 10577.311, 421.008, 52954.098 25/07/15,10:32:00,09,07,1, 12.0,1,1, 19.067, 10577.357, 421.088, 52954.052 25/07/15,10:32:00,10,07,1, 12.0,1,1, 19.067, 10577.346, 421.019, 52954.046 25/07/15,10:32:00,11,07,1, 12.0,1,1, 19.067, 10577.340, 421.024, 52954.052 25/07/15,10:32:00,12,07,1, 12.0,1,1, 19.067, 10577.352, 421.074, 52954.100 25/07/15,10:32:00,13,07,1, 12.0,1,1, 19.067, 10577.350, 420.958, 52954.062 25/07/15,10:32:00,14,07,1, 12.0,1,1, 19.067, 10577.381, 421.013, 52954.061 25/07/15,10:32:00,15,07,1, 12.0,1,1, 19.067, 10577.379, 421.015, 52954.081 25/07/15,10:32:00,16,07,1, 12.0,1,1, 19.067, 10577.330, 420.936, 52954.004 25/07/15,10:32:00,17,07,1, 12.0,1,1, 19.067, 10577.368, 421.008, 52954.063 25/07/15,10:32:00,18,07,1, 12.0,1,1, 19.067, 10577.373, 420.967, 52954.051 25/07/15,10:32:00,19,07,1, 12.0,1,1, 19.067, 10577.374, 420.910, 52954.009 25/07/15,10:32:01,00,07,1, 11.9,1,1, 19.068, 10577.370, 420.910, 52954.009 25/07/15,10:32:01,01,07,1, 11.9,1,1, 19.068, 10577.377, 420.918, 52954.046 25/07/15,10:32:01,02,07,1, 11.9,1,1, 19.068, 10577.412, 420.947, 52954.026 25/07/15,10:32:01,03,07,1, 11.9,1,1, 19.068, 10577.433, 420.970, 52954.022 25/07/15,10:32:01,04,07,1, 11.9,1,1, 19.068, 10577.411, 420.883, 52953.998 25/07/15,10:32:01,05,07,1, 11.9,1,1, 19.068, 10577.431, 420.933, 52953.995 25/07/15,10:32:01,06,07,1, 11.9,1,1, 19.068, 10577.428, 420.933, 52954.021 25/07/15,10:32:01,07,07,1, 11.9,1,1, 19.068, 10577.402, 420.847, 52953.967 25/07/15,10:32:01,08,07,1, 11.9,1,1, 19.068, 10577.468, 420.935, 52954.002 25/07/15,10:32:01,09,07,1, 11.9,1,1, 19.068, 10577.421, 420.866, 52954.000 25/07/15,10:32:01,10,07,1, 11.9,1,1, 19.068, 10577.449, 420.853, 52953.949 25/07/15,10:32:01,11,07,1, 11.9,1,1, 19.068, 10577.453, 420.916, 52953.969 25/07/15,10:32:01,12,07,1, 11.9,1,1, 19.068, 10577.440, 420.838, 52953.948 25/07/15,10:32:01,13,07,1, 11.9,1,1, 19.068, 10577.434, 420.852, 52953.973 25/07/15,10:32:01,14,07,1, 11.9,1,1, 19.068, 10577.448, 420.906, 52954.042 25/07/15,10:32:01,15,07,1, 11.9,1,1, 19.068, 10577.421, 420.803, 52953.999 25/07/15,10:32:01,16,07,1, 11.9,1,1, 19.068, 10577.466, 420.871, 52954.029 25/07/15,10:32:01,17,07,1, 11.9,1,1, 19.068, 10577.474, 420.831, 52954.000 25/07/15,10:32:01,18,07,1, 11.9,1,1, 19.068, 10577.437, 420.814, 52953.965 25/07/15,10:32:01,19,07,1, 11.9,1,1, 19.068, 10577.484, 420.883, 52954.006 25/07/15,10:32:02,00,07,1, 11.9,1,1, 19.071, 10577.478, 420.883, 52954.006 25/07/15,10:32:02,01,07,1, 11.9,1,1, 19.071, 10577.479, 420.814, 52953.948 25/07/15,10:32:02,02,07,1, 11.9,1,1, 19.071, 10577.515, 420.841, 52953.963 25/07/15,10:32:02,03,07,1, 11.9,1,1, 19.071, 10577.486, 420.734, 52953.945 25/07/15,10:32:02,04,07,1, 11.9,1,1, 19.071, 10577.500, 420.811, 52953.973 25/07/15,10:32:02,05,07,1, 11.9,1,1, 19.071, 10577.497, 420.805, 52954.036 25/07/15,10:32:02,06,07,1, 11.9,1,1, 19.071, 10577.498, 420.732, 52953.965 25/07/15,10:32:02,07,07,1, 11.9,1,1, 19.071, 10577.505, 420.813, 52953.999 25/07/15,10:32:02,08,07,1, 11.9,1,1, 19.071, 10577.502, 420.765, 52954.017 25/07/15,10:32:02,09,07,1, 11.9,1,1, 19.071, 10577.479, 420.720, 52953.901 25/07/15,10:32:02,10,07,1, 11.9,1,1, 19.071, 10577.536, 420.811, 52954.021 25/07/15,10:32:02,11,07,1, 11.9,1,1, 19.071, 10577.501, 420.735, 52953.997 25/07/15,10:32:02,12,07,1, 11.9,1,1, 19.071, 10577.503, 420.752, 52954.012 25/07/15,10:32:02,13,07,1, 11.9,1,1, 19.071, 10577.532, 420.767, 52954.028 25/07/15,10:32:02,14,07,1, 11.9,1,1, 19.071, 10577.532, 420.672, 52953.874 25/07/15,10:32:02,15,07,1, 11.9,1,1, 19.071, 10577.549, 420.731, 52954.004 25/07/15,10:32:02,16,07,1, 11.9,1,1, 19.071, 10577.547, 420.702, 52954.017 25/07/15,10:32:02,17,07,1, 11.9,1,1, 19.071, 10577.501, 420.638, 52953.881 25/07/15,10:32:02,18,07,1, 11.9,1,1, 19.071, 10577.567, 420.717, 52954.024 25/07/15,10:32:02,19,07,1, 11.9,1,1, 19.071, 10577.539, 420.675, 52953.954 25/07/15,10:32:03,00,08,1, 11.9,1,1, 19.070, 10577.537, 420.675, 52953.954 25/07/15,10:32:03,01,08,1, 11.9,1,1, 19.070, 10577.530, 420.720, 52954.019 25/07/15,10:32:03,02,08,1, 11.9,1,1, 19.070, 10577.512, 420.639, 52953.906 25/07/15,10:32:03,03,08,1, 11.9,1,1, 19.070, 10577.550, 420.648, 52953.875 25/07/15,10:32:03,04,08,1, 11.9,1,1, 19.070, 10577.543, 420.699, 52953.946 25/07/15,10:32:03,05,08,1, 11.9,1,1, 19.070, 10577.535, 420.588, 52953.866 25/07/15,10:32:03,06,08,1, 11.9,1,1, 19.070, 10577.566, 420.660, 52953.945 25/07/15,10:32:03,07,08,1, 11.9,1,1, 19.070, 10577.580, 420.631, 52953.896 25/07/15,10:32:03,08,08,1, 11.9,1,1, 19.070, 10577.584, 420.593, 52953.885 25/07/15,10:32:03,09,08,1, 11.9,1,1, 19.070, 10577.567, 420.678, 52954.063 25/07/15,10:32:03,10,08,1, 11.9,1,1, 19.070, 10577.553, 420.592, 52953.935 25/07/15,10:32:03,11,08,1, 11.9,1,1, 19.070, 10577.580, 420.586, 52953.879 25/07/15,10:32:03,12,08,1, 11.9,1,1, 19.070, 10577.595, 420.636, 52953.992 25/07/15,10:32:03,13,08,1, 11.9,1,1, 19.070, 10577.551, 420.537, 52953.786 25/07/15,10:32:03,14,08,1, 11.9,1,1, 19.070, 10577.595, 420.578, 52953.895 25/07/15,10:32:03,15,08,1, 11.9,1,1, 19.070, 10577.606, 420.606, 52953.982 25/07/15,10:32:03,16,08,1, 11.9,1,1, 19.070, 10577.580, 420.505, 52953.837 25/07/15,10:32:03,17,08,1, 11.9,1,1, 19.070, 10577.582, 420.598, 52953.946 25/07/15,10:32:03,18,08,1, 11.9,1,1, 19.070, 10577.601, 420.558, 52953.866 25/07/15,10:32:03,19,08,1, 11.9,1,1, 19.070, 10577.546, 420.488, 52953.894 25/07/15,10:32:04,00,07,1, 11.8,1,1, 19.065, 10577.545, 420.488, 52953.894 25/07/15,10:32:04,01,07,1, 11.8,1,1, 19.065, 10577.583, 420.533, 52953.892 25/07/15,10:32:04,02,07,1, 11.8,1,1, 19.065, 10577.563, 420.512, 52953.927 25/07/15,10:32:04,03,07,1, 11.8,1,1, 19.065, 10577.585, 420.566, 52953.958 25/07/15,10:32:04,04,07,1, 11.8,1,1, 19.065, 10577.568, 420.471, 52953.880 25/07/15,10:32:04,05,07,1, 11.8,1,1, 19.065, 10577.571, 420.516, 52953.924 25/07/15,10:32:04,06,07,1, 11.8,1,1, 19.065, 10577.597, 420.546, 52953.972 25/07/15,10:32:04,07,07,1, 11.8,1,1, 19.065, 10577.571, 420.444, 52953.932 25/07/15,10:32:04,08,07,1, 11.8,1,1, 19.065, 10577.610, 420.530, 52953.968 25/07/15,10:32:04,09,07,1, 11.8,1,1, 19.065, 10577.571, 420.510, 52953.967 25/07/15,10:32:04,10,07,1, 11.8,1,1, 19.065, 10577.609, 420.450, 52953.923 25/07/15,10:32:04,11,07,1, 11.8,1,1, 19.065, 10577.589, 420.513, 52953.991 25/07/15,10:32:04,12,07,1, 11.8,1,1, 19.065, 10577.587, 420.448, 52953.933 25/07/15,10:32:04,13,07,1, 11.8,1,1, 19.065, 10577.572, 420.430, 52953.933 25/07/15,10:32:04,14,07,1, 11.8,1,1, 19.065, 10577.620, 420.480, 52953.995 25/07/15,10:32:04,15,07,1, 11.8,1,1, 19.065, 10577.544, 420.397, 52953.922 25/07/15,10:32:04,16,07,1, 11.8,1,1, 19.065, 10577.595, 420.432, 52953.955 25/07/15,10:32:04,17,07,1, 11.8,1,1, 19.065, 10577.569, 420.465, 52953.970 25/07/15,10:32:04,18,07,1, 11.8,1,1, 19.065, 10577.579, 420.376, 52953.864 25/07/15,10:32:04,19,07,1, 11.8,1,1, 19.065, 10577.607, 420.444, 52953.945 25/07/15,10:32:05,00,07,1, 12.0,1,1, 19.069, 10577.604, 420.444, 52953.945 25/07/15,10:32:05,01,07,1, 12.0,1,1, 19.069, 10577.566, 420.412, 52953.910 25/07/15,10:32:05,02,07,1, 12.0,1,1, 19.069, 10577.613, 420.443, 52953.988 25/07/15,10:32:05,03,07,1, 12.0,1,1, 19.069, 10577.580, 420.376, 52953.906 25/07/15,10:32:05,04,07,1, 12.0,1,1, 19.069, 10577.569, 420.374, 52953.894 25/07/15,10:32:05,05,07,1, 12.0,1,1, 19.069, 10577.598, 420.431, 52953.940 25/07/15,10:32:05,06,07,1, 12.0,1,1, 19.069, 10577.566, 420.354, 52953.890 25/07/15,10:32:05,07,07,1, 12.0,1,1, 19.069, 10577.575, 420.401, 52953.937 25/07/15,10:32:05,08,07,1, 12.0,1,1, 19.069, 10577.563, 420.415, 52953.943 25/07/15,10:32:05,09,07,1, 12.0,1,1, 19.069, 10577.551, 420.305, 52953.878 25/07/15,10:32:05,10,07,1, 12.0,1,1, 19.069, 10577.595, 420.418, 52953.902 25/07/15,10:32:05,11,07,1, 12.0,1,1, 19.069, 10577.571, 420.352, 52953.883 25/07/15,10:32:05,12,07,1, 12.0,1,1, 19.069, 10577.568, 420.343, 52953.919 25/07/15,10:32:05,13,07,1, 12.0,1,1, 19.069, 10577.583, 420.411, 52953.976 25/07/15,10:32:05,14,07,1, 12.0,1,1, 19.069, 10577.547, 420.299, 52953.807 25/07/15,10:32:05,15,07,1, 12.0,1,1, 19.069, 10577.537, 420.332, 52953.866 25/07/15,10:32:05,16,07,1, 12.0,1,1, 19.069, 10577.569, 420.351, 52953.882 25/07/15,10:32:05,17,07,1, 12.0,1,1, 19.069, 10577.531, 420.294, 52953.901 25/07/15,10:32:05,18,07,1, 12.0,1,1, 19.069, 10577.574, 420.380, 52953.930 25/07/15,10:32:05,19,07,1, 12.0,1,1, 19.069, 10577.560, 420.345, 52953.933 25/07/15,10:32:06,00,07,1, 11.9,1,1, 19.067, 10577.554, 420.345, 52953.933 25/07/15,10:32:06,01,07,1, 11.9,1,1, 19.067, 10577.569, 420.340, 52953.924 25/07/15,10:32:06,02,07,1, 11.9,1,1, 19.067, 10577.554, 420.271, 52953.830 25/07/15,10:32:06,03,07,1, 11.9,1,1, 19.067, 10577.538, 420.288, 52953.862 25/07/15,10:32:06,04,07,1, 11.9,1,1, 19.067, 10577.572, 420.352, 52953.901 25/07/15,10:32:06,05,07,1, 11.9,1,1, 19.067, 10577.511, 420.261, 52953.884 25/07/15,10:32:06,06,07,1, 11.9,1,1, 19.067, 10577.563, 420.291, 52953.906 25/07/15,10:32:06,07,07,1, 11.9,1,1, 19.067, 10577.573, 420.302, 52953.862 25/07/15,10:32:06,08,07,1, 11.9,1,1, 19.067, 10577.524, 420.216, 52953.831 25/07/15,10:32:06,09,07,1, 11.9,1,1, 19.067, 10577.555, 420.339, 52953.918 25/07/15,10:32:06,10,07,1, 11.9,1,1, 19.067, 10577.550, 420.263, 52953.881 25/07/15,10:32:06,11,07,1, 11.9,1,1, 19.067, 10577.539, 420.232, 52953.874 25/07/15,10:32:06,12,07,1, 11.9,1,1, 19.067, 10577.544, 420.305, 52953.936 25/07/15,10:32:06,13,07,1, 11.9,1,1, 19.067, 10577.538, 420.220, 52953.876 25/07/15,10:32:06,14,07,1, 11.9,1,1, 19.067, 10577.517, 420.250, 52953.845 25/07/15,10:32:06,15,07,1, 11.9,1,1, 19.067, 10577.519, 420.278, 52953.870 25/07/15,10:32:06,16,07,1, 11.9,1,1, 19.067, 10577.522, 420.180, 52953.806 25/07/15,10:32:06,17,07,1, 11.9,1,1, 19.067, 10577.547, 420.265, 52953.893 25/07/15,10:32:06,18,07,1, 11.9,1,1, 19.067, 10577.536, 420.256, 52953.851 25/07/15,10:32:06,19,07,1, 11.9,1,1, 19.067, 10577.489, 420.200, 52953.822 25/07/15,10:32:07,00,07,1, 11.9,1,1, 19.069, 10577.487, 420.200, 52953.822 25/07/15,10:32:07,01,07,1, 11.9,1,1, 19.069, 10577.495, 420.203, 52953.832 25/07/15,10:32:07,02,07,1, 11.9,1,1, 19.069, 10577.526, 420.212, 52953.866 25/07/15,10:32:07,03,07,1, 11.9,1,1, 19.069, 10577.514, 420.261, 52953.884 25/07/15,10:32:07,04,07,1, 11.9,1,1, 19.069, 10577.471, 420.174, 52953.827 25/07/15,10:32:07,05,07,1, 11.9,1,1, 19.069, 10577.476, 420.218, 52953.885 25/07/15,10:32:07,06,07,1, 11.9,1,1, 19.069, 10577.479, 420.231, 52953.876 25/07/15,10:32:07,07,07,1, 11.9,1,1, 19.069, 10577.482, 420.160, 52953.816 25/07/15,10:32:07,08,07,1, 11.9,1,1, 19.069, 10577.476, 420.258, 52953.907 25/07/15,10:32:07,09,07,1, 11.9,1,1, 19.069, 10577.476, 420.206, 52953.873 25/07/15,10:32:07,10,07,1, 11.9,1,1, 19.069, 10577.488, 420.170, 52953.853 25/07/15,10:32:07,11,07,1, 11.9,1,1, 19.069, 10577.497, 420.248, 52953.913 25/07/15,10:32:07,12,07,1, 11.9,1,1, 19.069, 10577.454, 420.155, 52953.818 25/07/15,10:32:07,13,07,1, 11.9,1,1, 19.069, 10577.439, 420.176, 52953.844 25/07/15,10:32:07,14,07,1, 11.9,1,1, 19.069, 10577.477, 420.210, 52953.907 25/07/15,10:32:07,15,07,1, 11.9,1,1, 19.069, 10577.424, 420.159, 52953.795 25/07/15,10:32:07,16,07,1, 11.9,1,1, 19.069, 10577.475, 420.263, 52953.905 25/07/15,10:32:07,17,07,1, 11.9,1,1, 19.069, 10577.479, 420.204, 52953.850 25/07/15,10:32:07,18,07,1, 11.9,1,1, 19.069, 10577.447, 420.164, 52953.837 25/07/15,10:32:07,19,07,1, 11.9,1,1, 19.069, 10577.456, 420.253, 52953.896 25/07/15,10:32:08,00,07,1, 12.0,1,1, 19.070, 10577.453, 420.253, 52953.896 25/07/15,10:32:08,01,07,1, 12.0,1,1, 19.070, 10577.460, 420.168, 52953.832 25/07/15,10:32:08,02,07,1, 12.0,1,1, 19.070, 10577.465, 420.222, 52953.870 25/07/15,10:32:08,03,07,1, 12.0,1,1, 19.070, 10577.422, 420.134, 52953.764 25/07/15,10:32:08,04,07,1, 12.0,1,1, 19.070, 10577.458, 420.200, 52953.857 25/07/15,10:32:08,05,07,1, 12.0,1,1, 19.070, 10577.441, 420.178, 52953.850 25/07/15,10:32:08,06,07,1, 12.0,1,1, 19.070, 10577.426, 420.142, 52953.849 25/07/15,10:32:08,07,07,1, 12.0,1,1, 19.070, 10577.430, 420.248, 52953.938 25/07/15,10:32:08,08,07,1, 12.0,1,1, 19.070, 10577.437, 420.155, 52953.804 25/07/15,10:32:08,09,07,1, 12.0,1,1, 19.070, 10577.404, 420.145, 52953.809 25/07/15,10:32:08,10,07,1, 12.0,1,1, 19.070, 10577.410, 420.211, 52953.831 25/07/15,10:32:08,11,07,1, 12.0,1,1, 19.070, 10577.376, 420.111, 52953.818 25/07/15,10:32:08,12,07,1, 12.0,1,1, 19.070, 10577.416, 420.201, 52953.793 25/07/15,10:32:08,13,07,1, 12.0,1,1, 19.070, 10577.397, 420.158, 52953.926 25/07/15,10:32:08,14,07,1, 12.0,1,1, 19.070, 10577.386, 420.108, 52953.787 25/07/15,10:32:08,15,07,1, 12.0,1,1, 19.070, 10577.394, 420.204, 52953.825 25/07/15,10:32:08,16,07,1, 12.0,1,1, 19.070, 10577.364, 420.155, 52953.791 25/07/15,10:32:08,17,07,1, 12.0,1,1, 19.070, 10577.389, 420.114, 52953.853 25/07/15,10:32:08,18,07,1, 12.0,1,1, 19.070, 10577.418, 420.212, 52953.911 25/07/15,10:32:08,19,07,1, 12.0,1,1, 19.070, 10577.409, 420.139, 52953.744 25/07/15,10:32:09,00,06,1, 12.0,1,1, 19.071, 10577.403, 420.139, 52953.744 25/07/15,10:32:09,01,06,1, 12.0,1,1, 19.071, 10577.393, 420.206, 52953.877 25/07/15,10:32:09,02,06,1, 12.0,1,1, 19.071, 10577.398, 420.106, 52953.770 25/07/15,10:32:09,03,06,1, 12.0,1,1, 19.071, 10577.415, 420.209, 52953.859 25/07/15,10:32:09,04,06,1, 12.0,1,1, 19.071, 10577.393, 420.178, 52953.834 25/07/15,10:32:09,05,06,1, 12.0,1,1, 19.071, 10577.411, 420.109, 52953.814 25/07/15,10:32:09,06,06,1, 12.0,1,1, 19.071, 10577.421, 420.202, 52953.830 25/07/15,10:32:09,07,06,1, 12.0,1,1, 19.071, 10577.360, 420.120, 52953.821 25/07/15,10:32:09,08,06,1, 12.0,1,1, 19.071, 10577.361, 420.138, 52953.828 25/07/15,10:32:09,09,06,1, 12.0,1,1, 19.071, 10577.412, 420.184, 52953.861 25/07/15,10:32:09,10,06,1, 12.0,1,1, 19.071, 10577.373, 420.106, 52953.833 25/07/15,10:32:09,11,06,1, 12.0,1,1, 19.071, 10577.386, 420.190, 52953.892 25/07/15,10:32:09,12,06,1, 12.0,1,1, 19.071, 10577.409, 420.156, 52953.814 25/07/15,10:32:09,13,06,1, 12.0,1,1, 19.071, 10577.351, 420.102, 52953.809 25/07/15,10:32:09,14,06,1, 12.0,1,1, 19.071, 10577.412, 420.163, 52953.828 25/07/15,10:32:09,15,06,1, 12.0,1,1, 19.071, 10577.387, 420.111, 52953.819 25/07/15,10:32:09,16,06,1, 12.0,1,1, 19.071, 10577.366, 420.120, 52953.786 25/07/15,10:32:09,17,06,1, 12.0,1,1, 19.071, 10577.415, 420.168, 52953.815 25/07/15,10:32:09,18,06,1, 12.0,1,1, 19.071, 10577.387, 420.085, 52953.782 25/07/15,10:32:09,19,06,1, 12.0,1,1, 19.071, 10577.378, 420.171, 52953.798 25/07/15,10:32:10,00,06,1, 12.0,1,1, 19.071, 10577.370, 420.171, 52953.798 25/07/15,10:32:10,01,06,1, 12.0,1,1, 19.071, 10577.386, 420.094, 52953.784 25/07/15,10:32:10,02,06,1, 12.0,1,1, 19.071, 10577.378, 420.174, 52953.831 25/07/15,10:32:10,03,06,1, 12.0,1,1, 19.071, 10577.363, 420.142, 52953.814 25/07/15,10:32:10,04,06,1, 12.0,1,1, 19.071, 10577.395, 420.113, 52953.773 25/07/15,10:32:10,05,06,1, 12.0,1,1, 19.071, 10577.402, 420.183, 52953.877 25/07/15,10:32:10,06,06,1, 12.0,1,1, 19.071, 10577.366, 420.088, 52953.783 25/07/15,10:32:10,07,06,1, 12.0,1,1, 19.071, 10577.376, 420.132, 52953.761 25/07/15,10:32:10,08,06,1, 12.0,1,1, 19.071, 10577.400, 420.156, 52953.814 25/07/15,10:32:10,09,06,1, 12.0,1,1, 19.071, 10577.364, 420.084, 52953.798 25/07/15,10:32:10,10,06,1, 12.0,1,1, 19.071, 10577.405, 420.170, 52953.827 25/07/15,10:32:10,11,06,1, 12.0,1,1, 19.071, 10577.404, 420.127, 52953.857 25/07/15,10:32:10,12,06,1, 12.0,1,1, 19.071, 10577.385, 420.117, 52953.823 25/07/15,10:32:10,13,06,1, 12.0,1,1, 19.071, 10577.401, 420.177, 52953.833 25/07/15,10:32:10,14,06,1, 12.0,1,1, 19.071, 10577.379, 420.082, 52953.827 25/07/15,10:32:10,15,06,1, 12.0,1,1, 19.071, 10577.391, 420.124, 52953.786 25/07/15,10:32:10,16,06,1, 12.0,1,1, 19.071, 10577.404, 420.183, 52953.868 25/07/15,10:32:10,17,06,1, 12.0,1,1, 19.071, 10577.387, 420.081, 52953.829 25/07/15,10:32:10,18,06,1, 12.0,1,1, 19.071, 10577.420, 420.182, 52953.866 25/07/15,10:32:10,19,06,1, 12.0,1,1, 19.071, 10577.409, 420.136, 52953.850 25/07/15,10:32:11,00,06,1, 11.9,1,1, 19.068, 10577.403, 420.136, 52953.850 25/07/15,10:32:11,01,06,1, 11.9,1,1, 19.068, 10577.425, 420.185, 52953.876 25/07/15,10:32:11,02,06,1, 11.9,1,1, 19.068, 10577.404, 420.106, 52953.801 25/07/15,10:32:11,03,06,1, 11.9,1,1, 19.068, 10577.408, 420.119, 52953.799 25/07/15,10:32:11,04,06,1, 11.9,1,1, 19.068, 10577.401, 420.192, 52953.874 25/07/15,10:32:11,05,06,1, 11.9,1,1, 19.068, 10577.398, 420.083, 52953.798 25/07/15,10:32:11,06,06,1, 11.9,1,1, 19.068, 10577.413, 420.158, 52953.844 25/07/15,10:32:11,07,06,1, 11.9,1,1, 19.068, 10577.404, 420.146, 52953.864 25/07/15,10:32:11,08,06,1, 11.9,1,1, 19.068, 10577.393, 420.093, 52953.768 25/07/15,10:32:11,09,06,1, 11.9,1,1, 19.068, 10577.432, 420.193, 52953.854 25/07/15,10:32:11,10,06,1, 11.9,1,1, 19.068, 10577.394, 420.122, 52953.802 25/07/15,10:32:11,11,06,1, 11.9,1,1, 19.068, 10577.413, 420.123, 52953.872 25/07/15,10:32:11,12,06,1, 11.9,1,1, 19.068, 10577.423, 420.157, 52953.890 25/07/15,10:32:11,13,06,1, 11.9,1,1, 19.068, 10577.388, 420.093, 52953.748 25/07/15,10:32:11,14,06,1, 11.9,1,1, 19.068, 10577.434, 420.146, 52953.867 25/07/15,10:32:11,15,06,1, 11.9,1,1, 19.068, 10577.410, 420.169, 52953.861 25/07/15,10:32:11,16,06,1, 11.9,1,1, 19.068, 10577.397, 420.129, 52953.774 25/07/15,10:32:11,17,06,1, 11.9,1,1, 19.068, 10577.409, 420.175, 52953.903 25/07/15,10:32:11,18,06,1, 11.9,1,1, 19.068, 10577.391, 420.141, 52953.872 25/07/15,10:32:11,19,06,1, 11.9,1,1, 19.068, 10577.432, 420.136, 52953.829 25/07/15,10:32:12,00,06,1, 11.9,1,1, 19.070, 10577.428, 420.136, 52953.829 25/07/15,10:32:12,01,06,1, 11.9,1,1, 19.070, 10577.411, 420.134, 52953.775 25/07/15,10:32:12,02,06,1, 11.9,1,1, 19.070, 10577.399, 420.184, 52953.831 25/07/15,10:32:12,03,06,1, 11.9,1,1, 19.070, 10577.405, 420.188, 52953.824 25/07/15,10:32:12,04,06,1, 11.9,1,1, 19.070, 10577.399, 420.136, 52953.774 25/07/15,10:32:12,05,06,1, 11.9,1,1, 19.070, 10577.417, 420.219, 52953.861 25/07/15,10:32:12,06,06,1, 11.9,1,1, 19.070, 10577.371, 420.136, 52953.788 25/07/15,10:32:12,07,06,1, 11.9,1,1, 19.070, 10577.391, 420.148, 52953.809 25/07/15,10:32:12,08,06,1, 11.9,1,1, 19.070, 10577.404, 420.224, 52953.900 25/07/15,10:32:12,09,06,1, 11.9,1,1, 19.070, 10577.376, 420.134, 52953.730 25/07/15,10:32:12,10,06,1, 11.9,1,1, 19.070, 10577.404, 420.206, 52953.914 25/07/15,10:32:12,11,06,1, 11.9,1,1, 19.070, 10577.423, 420.197, 52953.886 25/07/15,10:32:12,12,06,1, 11.9,1,1, 19.070, 10577.381, 420.120, 52953.809 25/07/15,10:32:12,13,06,1, 11.9,1,1, 19.070, 10577.378, 420.209, 52953.892 25/07/15,10:32:12,14,06,1, 11.9,1,1, 19.070, 10577.382, 420.171, 52953.777 25/07/15,10:32:12,15,06,1, 11.9,1,1, 19.070, 10577.386, 420.151, 52953.751 25/07/15,10:32:12,16,06,1, 11.9,1,1, 19.070, 10577.416, 420.218, 52953.859 25/07/15,10:32:12,17,06,1, 11.9,1,1, 19.070, 10577.391, 420.135, 52953.803 25/07/15,10:32:12,18,06,1, 11.9,1,1, 19.070, 10577.405, 420.159, 52953.851 25/07/15,10:32:12,19,06,1, 11.9,1,1, 19.070, 10577.412, 420.226, 52953.858 25/07/15,10:32:13,00,07,1, 12.0,1,1, 19.068, 10577.412, 420.226, 52953.858 25/07/15,10:32:13,01,07,1, 12.0,1,1, 19.068, 10577.400, 420.199, 52953.822 25/07/15,10:32:13,02,07,1, 12.0,1,1, 19.068, 10577.417, 420.197, 52953.824 25/07/15,10:32:13,03,07,1, 12.0,1,1, 19.068, 10577.389, 420.164, 52953.727 25/07/15,10:32:13,04,07,1, 12.0,1,1, 19.068, 10577.387, 420.254, 52953.843 25/07/15,10:32:13,05,07,1, 12.0,1,1, 19.068, 10577.375, 420.189, 52953.838 25/07/15,10:32:13,06,07,1, 12.0,1,1, 19.068, 10577.370, 420.170, 52953.794 25/07/15,10:32:13,07,07,1, 12.0,1,1, 19.068, 10577.412, 420.249, 52953.901 25/07/15,10:32:13,08,07,1, 12.0,1,1, 19.068, 10577.362, 420.157, 52953.786 25/07/15,10:32:13,09,07,1, 12.0,1,1, 19.068, 10577.404, 420.217, 52953.859 25/07/15,10:32:13,10,07,1, 12.0,1,1, 19.068, 10577.393, 420.243, 52953.798 25/07/15,10:32:13,11,07,1, 12.0,1,1, 19.068, 10577.355, 420.183, 52953.818 25/07/15,10:32:13,12,07,1, 12.0,1,1, 19.068, 10577.380, 420.255, 52953.882 25/07/15,10:32:13,13,07,1, 12.0,1,1, 19.068, 10577.358, 420.203, 52953.826 25/07/15,10:32:13,14,07,1, 12.0,1,1, 19.068, 10577.375, 420.178, 52953.744 25/07/15,10:32:13,15,07,1, 12.0,1,1, 19.068, 10577.401, 420.270, 52953.901 25/07/15,10:32:13,16,07,1, 12.0,1,1, 19.068, 10577.358, 420.160, 52953.811 25/07/15,10:32:13,17,07,1, 12.0,1,1, 19.068, 10577.395, 420.204, 52953.781 25/07/15,10:32:13,18,07,1, 12.0,1,1, 19.068, 10577.384, 420.253, 52953.872 25/07/15,10:32:13,19,07,1, 12.0,1,1, 19.068, 10577.341, 420.151, 52953.751 25/07/15,10:32:14,00,06,1, 11.9,1,1, 19.070, 10577.337, 420.151, 52953.751 25/07/15,10:32:14,01,06,1, 11.9,1,1, 19.070, 10577.396, 420.207, 52953.849 25/07/15,10:32:14,02,06,1, 11.9,1,1, 19.070, 10577.373, 420.180, 52953.760 25/07/15,10:32:14,03,06,1, 11.9,1,1, 19.070, 10577.392, 420.277, 52953.819 25/07/15,10:32:14,04,06,1, 11.9,1,1, 19.070, 10577.378, 420.181, 52953.791 25/07/15,10:32:14,05,06,1, 11.9,1,1, 19.070, 10577.383, 420.206, 52953.797 25/07/15,10:32:14,06,06,1, 11.9,1,1, 19.070, 10577.401, 420.247, 52953.845 25/07/15,10:32:14,07,06,1, 11.9,1,1, 19.070, 10577.337, 420.160, 52953.805 25/07/15,10:32:14,08,06,1, 11.9,1,1, 19.070, 10577.374, 420.254, 52953.743 25/07/15,10:32:14,09,06,1, 11.9,1,1, 19.070, 10577.340, 420.225, 52953.807 25/07/15,10:32:14,10,06,1, 11.9,1,1, 19.070, 10577.336, 420.181, 52953.788 25/07/15,10:32:14,11,06,1, 11.9,1,1, 19.070, 10577.382, 420.283, 52953.860 25/07/15,10:32:14,12,06,1, 11.9,1,1, 19.070, 10577.364, 420.217, 52953.822 25/07/15,10:32:14,13,06,1, 11.9,1,1, 19.070, 10577.359, 420.219, 52953.804 25/07/15,10:32:14,14,06,1, 11.9,1,1, 19.070, 10577.392, 420.252, 52953.861 25/07/15,10:32:14,15,06,1, 11.9,1,1, 19.070, 10577.363, 420.195, 52953.810 25/07/15,10:32:14,16,06,1, 11.9,1,1, 19.070, 10577.393, 420.260, 52953.822 25/07/15,10:32:14,17,06,1, 11.9,1,1, 19.070, 10577.386, 420.234, 52953.927 25/07/15,10:32:14,18,06,1, 11.9,1,1, 19.070, 10577.318, 420.190, 52953.786 25/07/15,10:32:14,19,06,1, 11.9,1,1, 19.070, 10577.401, 420.269, 52953.815 25/07/15,10:32:15,00,07,1, 11.9,1,1, 19.076, 10577.395, 420.269, 52953.815 25/07/15,10:32:15,01,07,1, 11.9,1,1, 19.076, 10577.363, 420.218, 52953.850 25/07/15,10:32:15,02,07,1, 11.9,1,1, 19.076, 10577.396, 420.305, 52953.927 25/07/15,10:32:15,03,07,1, 11.9,1,1, 19.076, 10577.349, 420.201, 52953.809 25/07/15,10:32:15,04,07,1, 11.9,1,1, 19.076, 10577.382, 420.277, 52953.841 25/07/15,10:32:15,05,07,1, 11.9,1,1, 19.076, 10577.388, 420.251, 52953.888 25/07/15,10:32:15,06,07,1, 11.9,1,1, 19.076, 10577.345, 420.222, 52953.818 25/07/15,10:32:15,07,07,1, 11.9,1,1, 19.076, 10577.374, 420.279, 52953.838 25/07/15,10:32:15,08,07,1, 11.9,1,1, 19.076, 10577.358, 420.239, 52953.885 25/07/15,10:32:15,09,07,1, 11.9,1,1, 19.076, 10577.347, 420.249, 52953.791 25/07/15,10:32:15,10,07,1, 11.9,1,1, 19.076, 10577.401, 420.300, 52953.887 25/07/15,10:32:15,11,07,1, 11.9,1,1, 19.076, 10577.358, 420.243, 52953.800 25/07/15,10:32:15,12,07,1, 11.9,1,1, 19.076, 10577.360, 420.337, 52953.921 25/07/15,10:32:15,13,07,1, 11.9,1,1, 19.076, 10577.370, 420.307, 52953.889 25/07/15,10:32:15,14,07,1, 11.9,1,1, 19.076, 10577.335, 420.247, 52953.813 25/07/15,10:32:15,15,07,1, 11.9,1,1, 19.076, 10577.374, 420.363, 52953.927 25/07/15,10:32:15,16,07,1, 11.9,1,1, 19.076, 10577.349, 420.269, 52953.894 25/07/15,10:32:15,17,07,1, 11.9,1,1, 19.076, 10577.358, 420.298, 52953.941 25/07/15,10:32:15,18,07,1, 11.9,1,1, 19.076, 10577.402, 420.323, 52953.933 25/07/15,10:32:15,19,07,1, 11.9,1,1, 19.076, 10577.364, 420.265, 52953.886 25/07/15,10:32:16,00,08,1, 12.0,1,1, 19.071, 10577.362, 420.265, 52953.886 25/07/15,10:32:16,01,08,1, 12.0,1,1, 19.071, 10577.392, 420.317, 52953.925 25/07/15,10:32:16,02,08,1, 12.0,1,1, 19.071, 10577.356, 420.286, 52953.830 25/07/15,10:32:16,03,08,1, 12.0,1,1, 19.071, 10577.361, 420.366, 52953.930 25/07/15,10:32:16,04,08,1, 12.0,1,1, 19.071, 10577.358, 420.306, 52953.852 25/07/15,10:32:16,05,08,1, 12.0,1,1, 19.071, 10577.345, 420.303, 52953.841 25/07/15,10:32:16,06,08,1, 12.0,1,1, 19.071, 10577.366, 420.355, 52953.891 25/07/15,10:32:16,07,08,1, 12.0,1,1, 19.071, 10577.342, 420.271, 52953.903 25/07/15,10:32:16,08,08,1, 12.0,1,1, 19.071, 10577.384, 420.358, 52953.927 25/07/15,10:32:16,09,08,1, 12.0,1,1, 19.071, 10577.366, 420.355, 52953.877 25/07/15,10:32:16,10,08,1, 12.0,1,1, 19.071, 10577.355, 420.278, 52953.828 25/07/15,10:32:16,11,08,1, 12.0,1,1, 19.071, 10577.361, 420.388, 52953.938 25/07/15,10:32:16,12,08,1, 12.0,1,1, 19.071, 10577.354, 420.299, 52953.935 25/07/15,10:32:16,13,08,1, 12.0,1,1, 19.071, 10577.370, 420.341, 52953.916 25/07/15,10:32:16,14,08,1, 12.0,1,1, 19.071, 10577.364, 420.368, 52953.979 25/07/15,10:32:16,15,08,1, 12.0,1,1, 19.071, 10577.365, 420.290, 52953.860 25/07/15,10:32:16,16,08,1, 12.0,1,1, 19.071, 10577.414, 420.391, 52953.887 25/07/15,10:32:16,17,08,1, 12.0,1,1, 19.071, 10577.384, 420.357, 52953.907 25/07/15,10:32:16,18,08,1, 12.0,1,1, 19.071, 10577.374, 420.348, 52953.833 25/07/15,10:32:16,19,08,1, 12.0,1,1, 19.071, 10577.389, 420.394, 52953.944 25/07/15,10:32:17,00,07,1, 11.9,1,1, 19.070, 10577.387, 420.394, 52953.944 25/07/15,10:32:17,01,07,1, 11.9,1,1, 19.070, 10577.386, 420.352, 52953.939 25/07/15,10:32:17,02,07,1, 11.9,1,1, 19.070, 10577.412, 420.430, 52953.938 25/07/15,10:32:17,03,07,1, 11.9,1,1, 19.070, 10577.377, 420.341, 52953.917 25/07/15,10:32:17,04,07,1, 11.9,1,1, 19.070, 10577.387, 420.405, 52953.899 25/07/15,10:32:17,05,07,1, 11.9,1,1, 19.070, 10577.411, 420.412, 52953.944 25/07/15,10:32:17,06,07,1, 11.9,1,1, 19.070, 10577.343, 420.337, 52953.942 25/07/15,10:32:17,07,07,1, 11.9,1,1, 19.070, 10577.392, 420.421, 52954.011 25/07/15,10:32:17,08,07,1, 11.9,1,1, 19.070, 10577.382, 420.359, 52953.914 25/07/15,10:32:17,09,07,1, 11.9,1,1, 19.070, 10577.390, 420.358, 52953.902 25/07/15,10:32:17,10,07,1, 11.9,1,1, 19.070, 10577.404, 420.459, 52953.946 25/07/15,10:32:17,11,07,1, 11.9,1,1, 19.070, 10577.362, 420.373, 52953.919 25/07/15,10:32:17,12,07,1, 11.9,1,1, 19.070, 10577.386, 420.402, 52953.982 25/07/15,10:32:17,13,07,1, 11.9,1,1, 19.070, 10577.373, 420.435, 52953.976 25/07/15,10:32:17,14,07,1, 11.9,1,1, 19.070, 10577.387, 420.361, 52953.858 25/07/15,10:32:17,15,07,1, 11.9,1,1, 19.070, 10577.414, 420.444, 52953.911 25/07/15,10:32:17,16,07,1, 11.9,1,1, 19.070, 10577.392, 420.451, 52953.984 25/07/15,10:32:17,17,07,1, 11.9,1,1, 19.070, 10577.373, 420.388, 52953.917 25/07/15,10:32:17,18,07,1, 11.9,1,1, 19.070, 10577.405, 420.495, 52954.012 25/07/15,10:32:17,19,07,1, 11.9,1,1, 19.070, 10577.388, 420.412, 52953.927 25/07/15,10:32:18,00,08,1, 11.9,1,1, 19.069, 10577.387, 420.412, 52953.927 25/07/15,10:32:18,01,08,1, 11.9,1,1, 19.069, 10577.406, 420.485, 52954.040 25/07/15,10:32:18,02,08,1, 11.9,1,1, 19.069, 10577.365, 420.405, 52953.918 25/07/15,10:32:18,03,08,1, 11.9,1,1, 19.069, 10577.410, 420.460, 52954.014 25/07/15,10:32:18,04,08,1, 11.9,1,1, 19.069, 10577.434, 420.450, 52954.036 25/07/15,10:32:18,05,08,1, 11.9,1,1, 19.069, 10577.405, 420.419, 52953.913 25/07/15,10:32:18,06,08,1, 11.9,1,1, 19.069, 10577.407, 420.505, 52954.066 25/07/15,10:32:18,07,08,1, 11.9,1,1, 19.069, 10577.421, 420.464, 52954.013 25/07/15,10:32:18,08,08,1, 11.9,1,1, 19.069, 10577.400, 420.441, 52953.941 25/07/15,10:32:18,09,08,1, 11.9,1,1, 19.069, 10577.421, 420.528, 52954.049 25/07/15,10:32:18,10,08,1, 11.9,1,1, 19.069, 10577.393, 420.453, 52953.988 25/07/15,10:32:18,11,08,1, 11.9,1,1, 19.069, 10577.389, 420.490, 52953.953 25/07/15,10:32:18,12,08,1, 11.9,1,1, 19.069, 10577.410, 420.506, 52953.982 25/07/15,10:32:18,13,08,1, 11.9,1,1, 19.069, 10577.406, 420.451, 52953.949 25/07/15,10:32:18,14,08,1, 11.9,1,1, 19.069, 10577.421, 420.520, 52954.045 25/07/15,10:32:18,15,08,1, 11.9,1,1, 19.069, 10577.401, 420.519, 52953.971 25/07/15,10:32:18,16,08,1, 11.9,1,1, 19.069, 10577.390, 420.481, 52953.978 25/07/15,10:32:18,17,08,1, 11.9,1,1, 19.069, 10577.426, 420.562, 52954.034 25/07/15,10:32:18,18,08,1, 11.9,1,1, 19.069, 10577.396, 420.499, 52954.037 25/07/15,10:32:18,19,08,1, 11.9,1,1, 19.069, 10577.420, 420.530, 52954.018 25/07/15,10:32:19,00,07,1, 11.9,1,1, 19.073, 10577.420, 420.530, 52954.018 25/07/15,10:32:19,01,07,1, 11.9,1,1, 19.073, 10577.406, 420.488, 52953.968 25/07/15,10:32:19,02,07,1, 11.9,1,1, 19.073, 10577.407, 420.586, 52953.993 25/07/15,10:32:19,03,07,1, 11.9,1,1, 19.073, 10577.417, 420.547, 52954.114 25/07/15,10:32:19,04,07,1, 11.9,1,1, 19.073, 10577.378, 420.502, 52953.934 25/07/15,10:32:19,05,07,1, 11.9,1,1, 19.073, 10577.418, 420.613, 52954.124 25/07/15,10:32:19,06,07,1, 11.9,1,1, 19.073, 10577.384, 420.508, 52954.004 25/07/15,10:32:19,07,07,1, 11.9,1,1, 19.073, 10577.398, 420.541, 52953.954 25/07/15,10:32:19,08,07,1, 11.9,1,1, 19.073, 10577.426, 420.595, 52954.091 25/07/15,10:32:19,09,07,1, 11.9,1,1, 19.073, 10577.389, 420.531, 52953.929 25/07/15,10:32:19,10,07,1, 11.9,1,1, 19.073, 10577.435, 420.599, 52954.025 25/07/15,10:32:19,11,07,1, 11.9,1,1, 19.073, 10577.445, 420.574, 52954.037 25/07/15,10:32:19,12,07,1, 11.9,1,1, 19.073, 10577.408, 420.515, 52953.998 25/07/15,10:32:19,13,07,1, 11.9,1,1, 19.073, 10577.441, 420.618, 52954.120 25/07/15,10:32:19,14,07,1, 11.9,1,1, 19.073, 10577.443, 420.573, 52953.998 25/07/15,10:32:19,15,07,1, 11.9,1,1, 19.073, 10577.419, 420.569, 52954.086 25/07/15,10:32:19,16,07,1, 11.9,1,1, 19.073, 10577.459, 420.668, 52954.127 25/07/15,10:32:19,17,07,1, 11.9,1,1, 19.073, 10577.450, 420.567, 52954.021 25/07/15,10:32:19,18,07,1, 11.9,1,1, 19.073, 10577.452, 420.613, 52954.111 25/07/15,10:32:19,19,07,1, 11.9,1,1, 19.073, 10577.449, 420.637, 52954.118 25/07/15,10:32:20,00,08,1, 12.0,1,1, 19.074, 10577.445, 420.637, 52954.118 25/07/15,10:32:20,01,08,1, 12.0,1,1, 19.074, 10577.458, 420.670, 52954.149 25/07/15,10:32:20,02,08,1, 12.0,1,1, 19.074, 10577.454, 420.591, 52954.058 25/07/15,10:32:20,03,08,1, 12.0,1,1, 19.074, 10577.428, 420.599, 52954.102 25/07/15,10:32:20,04,08,1, 12.0,1,1, 19.074, 10577.442, 420.687, 52954.170 25/07/15,10:32:20,05,08,1, 12.0,1,1, 19.074, 10577.425, 420.590, 52954.025 25/07/15,10:32:20,06,08,1, 12.0,1,1, 19.074, 10577.432, 420.658, 52954.068 25/07/15,10:32:20,07,08,1, 12.0,1,1, 19.074, 10577.457, 420.678, 52954.199 25/07/15,10:32:20,08,08,1, 12.0,1,1, 19.074, 10577.443, 420.601, 52954.141 25/07/15,10:32:20,09,08,1, 12.0,1,1, 19.074, 10577.440, 420.704, 52954.103 25/07/15,10:32:20,10,08,1, 12.0,1,1, 19.074, 10577.444, 420.658, 52954.182 25/07/15,10:32:20,11,08,1, 12.0,1,1, 19.074, 10577.428, 420.623, 52954.084 25/07/15,10:32:20,12,08,1, 12.0,1,1, 19.074, 10577.455, 420.696, 52954.216 25/07/15,10:32:20,13,08,1, 12.0,1,1, 19.074, 10577.447, 420.615, 52954.109 25/07/15,10:32:20,14,08,1, 12.0,1,1, 19.074, 10577.454, 420.664, 52954.195 25/07/15,10:32:20,15,08,1, 12.0,1,1, 19.074, 10577.445, 420.690, 52954.217 25/07/15,10:32:20,16,08,1, 12.0,1,1, 19.074, 10577.435, 420.637, 52954.114 25/07/15,10:32:20,17,08,1, 12.0,1,1, 19.074, 10577.463, 420.734, 52954.195 25/07/15,10:32:20,18,08,1, 12.0,1,1, 19.074, 10577.441, 420.672, 52954.152 25/07/15,10:32:20,19,08,1, 12.0,1,1, 19.074, 10577.439, 420.656, 52954.104 25/07/15,10:32:21,00,08,1, 12.0,1,1, 19.074, 10577.437, 420.656, 52954.104 25/07/15,10:32:21,01,08,1, 12.0,1,1, 19.074, 10577.426, 420.654, 52954.124 25/07/15,10:32:21,02,08,1, 12.0,1,1, 19.074, 10577.436, 420.699, 52954.120 25/07/15,10:32:21,03,08,1, 12.0,1,1, 19.074, 10577.475, 420.726, 52954.172 25/07/15,10:32:21,04,08,1, 12.0,1,1, 19.074, 10577.447, 420.667, 52954.123 25/07/15,10:32:21,05,08,1, 12.0,1,1, 19.074, 10577.450, 420.758, 52954.212 25/07/15,10:32:21,06,08,1, 12.0,1,1, 19.074, 10577.459, 420.725, 52954.237 25/07/15,10:32:21,07,08,1, 12.0,1,1, 19.074, 10577.447, 420.699, 52954.237 25/07/15,10:32:21,08,08,1, 12.0,1,1, 19.074, 10577.481, 420.778, 52954.218 25/07/15,10:32:21,09,08,1, 12.0,1,1, 19.074, 10577.443, 420.688, 52954.246 25/07/15,10:32:21,10,08,1, 12.0,1,1, 19.074, 10577.495, 420.727, 52954.189 25/07/15,10:32:21,11,08,1, 12.0,1,1, 19.074, 10577.491, 420.776, 52954.251 25/07/15,10:32:21,12,08,1, 12.0,1,1, 19.074, 10577.450, 420.697, 52954.257 25/07/15,10:32:21,13,08,1, 12.0,1,1, 19.074, 10577.477, 420.766, 52954.211 25/07/15,10:32:21,14,08,1, 12.0,1,1, 19.074, 10577.455, 420.732, 52954.247 25/07/15,10:32:21,15,08,1, 12.0,1,1, 19.074, 10577.431, 420.686, 52954.179 25/07/15,10:32:21,16,08,1, 12.0,1,1, 19.074, 10577.473, 420.783, 52954.332 25/07/15,10:32:21,17,08,1, 12.0,1,1, 19.074, 10577.462, 420.689, 52954.247 25/07/15,10:32:21,18,08,1, 12.0,1,1, 19.074, 10577.478, 420.738, 52954.286 25/07/15,10:32:21,19,08,1, 12.0,1,1, 19.074, 10577.458, 420.771, 52954.260 25/07/15,10:32:22,00,08,1, 11.9,1,1, 19.065, 10577.453, 420.771, 52954.260 25/07/15,10:32:22,01,08,1, 11.9,1,1, 19.065, 10577.479, 420.803, 52954.263 25/07/15,10:32:22,02,08,1, 11.9,1,1, 19.065, 10577.487, 420.747, 52954.278 25/07/15,10:32:22,03,08,1, 11.9,1,1, 19.065, 10577.480, 420.752, 52954.196 25/07/15,10:32:22,04,08,1, 11.9,1,1, 19.065, 10577.480, 420.817, 52954.299 25/07/15,10:32:22,05,08,1, 11.9,1,1, 19.065, 10577.454, 420.750, 52954.195 25/07/15,10:32:22,06,08,1, 11.9,1,1, 19.065, 10577.490, 420.786, 52954.240 25/07/15,10:32:22,07,08,1, 11.9,1,1, 19.065, 10577.479, 420.837, 52954.266 25/07/15,10:32:22,08,08,1, 11.9,1,1, 19.065, 10577.469, 420.754, 52954.165 25/07/15,10:32:22,09,08,1, 11.9,1,1, 19.065, 10577.485, 420.842, 52954.275 25/07/15,10:32:22,10,08,1, 11.9,1,1, 19.065, 10577.476, 420.808, 52954.280 25/07/15,10:32:22,11,08,1, 11.9,1,1, 19.065, 10577.484, 420.804, 52954.243 25/07/15,10:32:22,12,08,1, 11.9,1,1, 19.065, 10577.479, 420.858, 52954.357 25/07/15,10:32:22,13,08,1, 11.9,1,1, 19.065, 10577.453, 420.787, 52954.225 25/07/15,10:32:22,14,08,1, 11.9,1,1, 19.065, 10577.462, 420.818, 52954.330 25/07/15,10:32:22,15,08,1, 11.9,1,1, 19.065, 10577.500, 420.854, 52954.361 25/07/15,10:32:22,16,08,1, 11.9,1,1, 19.065, 10577.473, 420.778, 52954.165 25/07/15,10:32:22,17,08,1, 11.9,1,1, 19.065, 10577.519, 420.882, 52954.306 25/07/15,10:32:22,18,08,1, 11.9,1,1, 19.065, 10577.464, 420.835, 52954.282 25/07/15,10:32:22,19,08,1, 11.9,1,1, 19.065, 10577.500, 420.843, 52954.234 25/07/15,10:32:23,00,07,1, 11.9,1,1, 19.072, 10577.495, 420.843, 52954.234 25/07/15,10:32:23,01,07,1, 11.9,1,1, 19.072, 10577.467, 420.848, 52954.281 25/07/15,10:32:23,02,07,1, 11.9,1,1, 19.072, 10577.501, 420.887, 52954.277 25/07/15,10:32:23,03,07,1, 11.9,1,1, 19.072, 10577.500, 420.895, 52954.312 25/07/15,10:32:23,04,07,1, 11.9,1,1, 19.072, 10577.456, 420.845, 52954.302 25/07/15,10:32:23,05,07,1, 11.9,1,1, 19.072, 10577.502, 420.915, 52954.322 25/07/15,10:32:23,06,07,1, 11.9,1,1, 19.072, 10577.493, 420.839, 52954.280 25/07/15,10:32:23,07,07,1, 11.9,1,1, 19.072, 10577.457, 420.826, 52954.255 25/07/15,10:32:23,08,07,1, 11.9,1,1, 19.072, 10577.518, 420.941, 52954.359 25/07/15,10:32:23,09,07,1, 11.9,1,1, 19.072, 10577.479, 420.863, 52954.238 25/07/15,10:32:23,10,07,1, 11.9,1,1, 19.072, 10577.493, 420.912, 52954.388 25/07/15,10:32:23,11,07,1, 11.9,1,1, 19.072, 10577.490, 420.937, 52954.318 25/07/15,10:32:23,12,07,1, 11.9,1,1, 19.072, 10577.473, 420.854, 52954.306 25/07/15,10:32:23,13,07,1, 11.9,1,1, 19.072, 10577.485, 420.925, 52954.386 25/07/15,10:32:23,14,07,1, 11.9,1,1, 19.072, 10577.495, 420.905, 52954.376 25/07/15,10:32:23,15,07,1, 11.9,1,1, 19.072, 10577.475, 420.860, 52954.247 25/07/15,10:32:23,16,07,1, 11.9,1,1, 19.072, 10577.496, 420.960, 52954.458 25/07/15,10:32:23,17,07,1, 11.9,1,1, 19.072, 10577.479, 420.870, 52954.293 25/07/15,10:32:23,18,07,1, 11.9,1,1, 19.072, 10577.483, 420.907, 52954.382 25/07/15,10:32:23,19,07,1, 11.9,1,1, 19.072, 10577.480, 420.938, 52954.390 25/07/15,10:32:24,00,06,1, 11.8,1,1, 19.072, 10577.478, 420.938, 52954.390 25/07/15,10:32:24,01,06,1, 11.8,1,1, 19.072, 10577.468, 420.954, 52954.433 25/07/15,10:32:24,02,06,1, 11.8,1,1, 19.072, 10577.481, 420.929, 52954.374 25/07/15,10:32:24,03,06,1, 11.8,1,1, 19.072, 10577.467, 420.878, 52954.425 25/07/15,10:32:24,04,06,1, 11.8,1,1, 19.072, 10577.488, 420.970, 52954.481 25/07/15,10:32:24,05,06,1, 11.8,1,1, 19.072, 10577.446, 420.881, 52954.380 25/07/15,10:32:24,06,06,1, 11.8,1,1, 19.072, 10577.466, 420.928, 52954.415 25/07/15,10:32:24,07,06,1, 11.8,1,1, 19.072, 10577.446, 420.957, 52954.407 25/07/15,10:32:24,08,06,1, 11.8,1,1, 19.072, 10577.433, 420.873, 52954.372 25/07/15,10:32:24,09,06,1, 11.8,1,1, 19.072, 10577.453, 420.974, 52954.481 25/07/15,10:32:24,10,06,1, 11.8,1,1, 19.072, 10577.464, 420.910, 52954.429 25/07/15,10:32:24,11,06,1, 11.8,1,1, 19.072, 10577.464, 420.911, 52954.445 25/07/15,10:32:24,12,06,1, 11.8,1,1, 19.072, 10577.453, 420.992, 52954.438 25/07/15,10:32:24,13,06,1, 11.8,1,1, 19.072, 10577.434, 420.907, 52954.436 25/07/15,10:32:24,14,06,1, 11.8,1,1, 19.072, 10577.441, 420.953, 52954.413 25/07/15,10:32:24,15,06,1, 11.8,1,1, 19.072, 10577.445, 420.956, 52954.424 25/07/15,10:32:24,16,06,1, 11.8,1,1, 19.072, 10577.427, 420.904, 52954.381 25/07/15,10:32:24,17,06,1, 11.8,1,1, 19.072, 10577.466, 420.966, 52954.392 25/07/15,10:32:24,18,06,1, 11.8,1,1, 19.072, 10577.437, 420.934, 52954.494 25/07/15,10:32:24,19,06,1, 11.8,1,1, 19.072, 10577.427, 420.911, 52954.411 25/07/15,10:32:25,00,07,1, 11.9,1,1, 19.068, 10577.420, 420.911, 52954.411 25/07/15,10:32:25,01,07,1, 11.9,1,1, 19.068, 10577.407, 420.919, 52954.350 25/07/15,10:32:25,02,07,1, 11.9,1,1, 19.068, 10577.419, 420.942, 52954.498 25/07/15,10:32:25,03,07,1, 11.9,1,1, 19.068, 10577.429, 420.978, 52954.447 25/07/15,10:32:25,04,07,1, 11.9,1,1, 19.068, 10577.406, 420.902, 52954.450 25/07/15,10:32:25,05,07,1, 11.9,1,1, 19.068, 10577.427, 420.974, 52954.557 25/07/15,10:32:25,06,07,1, 11.9,1,1, 19.068, 10577.411, 420.929, 52954.452 25/07/15,10:32:25,07,07,1, 11.9,1,1, 19.068, 10577.411, 420.912, 52954.408 25/07/15,10:32:25,08,07,1, 11.9,1,1, 19.068, 10577.411, 420.980, 52954.512 25/07/15,10:32:25,09,07,1, 11.9,1,1, 19.068, 10577.373, 420.901, 52954.474 25/07/15,10:32:25,10,07,1, 11.9,1,1, 19.068, 10577.412, 420.961, 52954.547 25/07/15,10:32:25,11,07,1, 11.9,1,1, 19.068, 10577.433, 420.926, 52954.451 25/07/15,10:32:25,12,07,1, 11.9,1,1, 19.068, 10577.405, 420.878, 52954.400 25/07/15,10:32:25,13,07,1, 11.9,1,1, 19.068, 10577.407, 420.982, 52954.593 25/07/15,10:32:25,14,07,1, 11.9,1,1, 19.068, 10577.387, 420.941, 52954.535 25/07/15,10:32:25,15,07,1, 11.9,1,1, 19.068, 10577.391, 420.890, 52954.535 25/07/15,10:32:25,16,07,1, 11.9,1,1, 19.068, 10577.404, 420.988, 52954.541 25/07/15,10:32:25,17,07,1, 11.9,1,1, 19.068, 10577.373, 420.875, 52954.508 25/07/15,10:32:25,18,07,1, 11.9,1,1, 19.068, 10577.377, 420.948, 52954.563 25/07/15,10:32:25,19,07,1, 11.9,1,1, 19.068, 10577.396, 420.972, 52954.529 25/07/15,10:32:26,00,06,1, 12.0,1,1, 19.071, 10577.395, 420.972, 52954.529 25/07/15,10:32:26,01,06,1, 12.0,1,1, 19.071, 10577.390, 420.960, 52954.566 25/07/15,10:32:26,02,06,1, 12.0,1,1, 19.071, 10577.365, 420.876, 52954.501 25/07/15,10:32:26,03,06,1, 12.0,1,1, 19.071, 10577.378, 420.905, 52954.483 25/07/15,10:32:26,04,06,1, 12.0,1,1, 19.071, 10577.382, 420.935, 52954.520 25/07/15,10:32:26,05,06,1, 12.0,1,1, 19.071, 10577.361, 420.859, 52954.538 25/07/15,10:32:26,06,06,1, 12.0,1,1, 19.071, 10577.368, 420.938, 52954.542 25/07/15,10:32:26,07,06,1, 12.0,1,1, 19.071, 10577.383, 420.902, 52954.565 25/07/15,10:32:26,08,06,1, 12.0,1,1, 19.071, 10577.337, 420.896, 52954.751 25/07/15,10:32:26,09,06,1, 12.0,1,1, 19.071, 10577.376, 420.947, 52954.667 25/07/15,10:32:26,10,06,1, 12.0,1,1, 19.071, 10577.332, 420.851, 52954.501 25/07/15,10:32:26,11,06,1, 12.0,1,1, 19.071, 10577.362, 420.890, 52954.580 25/07/15,10:32:26,12,06,1, 12.0,1,1, 19.071, 10577.358, 420.929, 52954.635 25/07/15,10:32:26,13,06,1, 12.0,1,1, 19.071, 10577.346, 420.829, 52954.523 25/07/15,10:32:26,14,06,1, 12.0,1,1, 19.071, 10577.344, 420.923, 52954.644 25/07/15,10:32:26,15,06,1, 12.0,1,1, 19.071, 10577.340, 420.888, 52954.531 25/07/15,10:32:26,16,06,1, 12.0,1,1, 19.071, 10577.338, 420.862, 52954.519 25/07/15,10:32:26,17,06,1, 12.0,1,1, 19.071, 10577.372, 420.927, 52954.570 25/07/15,10:32:26,18,06,1, 12.0,1,1, 19.071, 10577.324, 420.810, 52954.529 25/07/15,10:32:26,19,06,1, 12.0,1,1, 19.071, 10577.377, 420.881, 52954.551 25/07/15,10:32:27,00,07,1, 11.9,1,1, 19.075, 10577.370, 420.881, 52954.551 25/07/15,10:32:27,01,07,1, 11.9,1,1, 19.075, 10577.346, 420.835, 52954.576 25/07/15,10:32:27,02,07,1, 11.9,1,1, 19.075, 10577.348, 420.908, 52954.609 25/07/15,10:32:27,03,07,1, 11.9,1,1, 19.075, 10577.328, 420.851, 52954.578 25/07/15,10:32:27,04,07,1, 11.9,1,1, 19.075, 10577.328, 420.833, 52954.558 25/07/15,10:32:27,05,07,1, 11.9,1,1, 19.075, 10577.363, 420.898, 52954.587 25/07/15,10:32:27,06,07,1, 11.9,1,1, 19.075, 10577.326, 420.813, 52954.588 25/07/15,10:32:27,07,07,1, 11.9,1,1, 19.075, 10577.347, 420.883, 52954.615 25/07/15,10:32:27,08,07,1, 11.9,1,1, 19.075, 10577.340, 420.877, 52954.601 25/07/15,10:32:27,09,07,1, 11.9,1,1, 19.075, 10577.336, 420.808, 52954.594 25/07/15,10:32:27,10,07,1, 11.9,1,1, 19.075, 10577.323, 420.900, 52954.654 25/07/15,10:32:27,11,07,1, 11.9,1,1, 19.075, 10577.356, 420.817, 52954.565 25/07/15,10:32:27,12,07,1, 11.9,1,1, 19.075, 10577.323, 420.859, 52954.596 25/07/15,10:32:27,13,07,1, 11.9,1,1, 19.075, 10577.365, 420.860, 52954.626 25/07/15,10:32:27,14,07,1, 11.9,1,1, 19.075, 10577.325, 420.792, 52954.491 25/07/15,10:32:27,15,07,1, 11.9,1,1, 19.075, 10577.363, 420.854, 52954.641 25/07/15,10:32:27,16,07,1, 11.9,1,1, 19.075, 10577.330, 420.776, 52954.577 25/07/15,10:32:27,17,07,1, 11.9,1,1, 19.075, 10577.330, 420.808, 52954.528 25/07/15,10:32:27,18,07,1, 11.9,1,1, 19.075, 10577.360, 420.855, 52954.668 25/07/15,10:32:27,19,07,1, 11.9,1,1, 19.075, 10577.318, 420.781, 52954.589 25/07/15,10:32:28,00,08,1, 11.9,1,1, 19.072, 10577.312, 420.781, 52954.589 25/07/15,10:32:28,01,08,1, 11.9,1,1, 19.072, 10577.338, 420.800, 52954.605 25/07/15,10:32:28,02,08,1, 11.9,1,1, 19.072, 10577.341, 420.781, 52954.534 25/07/15,10:32:28,03,08,1, 11.9,1,1, 19.072, 10577.367, 420.864, 52954.615 25/07/15,10:32:28,04,08,1, 11.9,1,1, 19.072, 10577.325, 420.748, 52954.579 25/07/15,10:32:28,05,08,1, 11.9,1,1, 19.072, 10577.324, 420.808, 52954.607 25/07/15,10:32:28,06,08,1, 11.9,1,1, 19.072, 10577.345, 420.815, 52954.644 25/07/15,10:32:28,07,08,1, 11.9,1,1, 19.072, 10577.312, 420.740, 52954.591 25/07/15,10:32:28,08,08,1, 11.9,1,1, 19.072, 10577.346, 420.826, 52954.632 25/07/15,10:32:28,09,08,1, 11.9,1,1, 19.072, 10577.338, 420.741, 52954.568 25/07/15,10:32:28,10,08,1, 11.9,1,1, 19.072, 10577.301, 420.785, 52954.640 25/07/15,10:32:28,11,08,1, 11.9,1,1, 19.072, 10577.329, 420.831, 52954.640 25/07/15,10:32:28,12,08,1, 11.9,1,1, 19.072, 10577.322, 420.715, 52954.619 25/07/15,10:32:28,13,08,1, 11.9,1,1, 19.072, 10577.326, 420.792, 52954.660 25/07/15,10:32:28,14,08,1, 11.9,1,1, 19.072, 10577.342, 420.768, 52954.642 25/07/15,10:32:28,15,08,1, 11.9,1,1, 19.072, 10577.347, 420.744, 52954.665 25/07/15,10:32:28,16,08,1, 11.9,1,1, 19.072, 10577.388, 420.793, 52954.661 25/07/15,10:32:28,17,08,1, 11.9,1,1, 19.072, 10577.324, 420.709, 52954.587 25/07/15,10:32:28,18,08,1, 11.9,1,1, 19.072, 10577.328, 420.741, 52954.629 25/07/15,10:32:28,19,08,1, 11.9,1,1, 19.072, 10577.354, 420.764, 52954.700 25/07/15,10:32:29,00,08,1, 11.9,1,1, 19.070, 10577.353, 420.764, 52954.700 25/07/15,10:32:29,01,08,1, 11.9,1,1, 19.070, 10577.354, 420.790, 52954.702 25/07/15,10:32:29,02,08,1, 11.9,1,1, 19.070, 10577.341, 420.733, 52954.611 25/07/15,10:32:29,03,08,1, 11.9,1,1, 19.070, 10577.326, 420.695, 52954.662 25/07/15,10:32:29,04,08,1, 11.9,1,1, 19.070, 10577.360, 420.766, 52954.745 25/07/15,10:32:29,05,08,1, 11.9,1,1, 19.070, 10577.324, 420.686, 52954.669 25/07/15,10:32:29,06,08,1, 11.9,1,1, 19.070, 10577.366, 420.771, 52954.714 25/07/15,10:32:29,07,08,1, 11.9,1,1, 19.070, 10577.317, 420.752, 52954.678 25/07/15,10:32:29,08,08,1, 11.9,1,1, 19.070, 10577.323, 420.711, 52954.606 25/07/15,10:32:29,09,08,1, 11.9,1,1, 19.070, 10577.372, 420.773, 52954.715 25/07/15,10:32:29,10,08,1, 11.9,1,1, 19.070, 10577.329, 420.671, 52954.639 25/07/15,10:32:29,11,08,1, 11.9,1,1, 19.070, 10577.359, 420.715, 52954.645 25/07/15,10:32:29,12,08,1, 11.9,1,1, 19.070, 10577.350, 420.722, 52954.665 25/07/15,10:32:29,13,08,1, 11.9,1,1, 19.070, 10577.311, 420.656, 52954.593 25/07/15,10:32:29,14,08,1, 11.9,1,1, 19.070, 10577.369, 420.742, 52954.730 25/07/15,10:32:29,15,08,1, 11.9,1,1, 19.070, 10577.323, 420.678, 52954.659 25/07/15,10:32:29,16,08,1, 11.9,1,1, 19.070, 10577.348, 420.698, 52954.764 25/07/15,10:32:29,17,08,1, 11.9,1,1, 19.070, 10577.338, 420.730, 52954.711 25/07/15,10:32:29,18,08,1, 11.9,1,1, 19.070, 10577.320, 420.650, 52954.665 25/07/15,10:32:29,19,08,1, 11.9,1,1, 19.070, 10577.349, 420.737, 52954.805 25/07/15,10:32:30,00,08,1, 11.9,1,1, 19.070, 10577.345, 420.737, 52954.805 25/07/15,10:32:30,01,08,1, 11.9,1,1, 19.070, 10577.347, 420.664, 52954.676 25/07/15,10:32:30,02,08,1, 11.9,1,1, 19.070, 10577.358, 420.708, 52954.765 25/07/15,10:32:30,03,08,1, 11.9,1,1, 19.070, 10577.321, 420.638, 52954.728 25/07/15,10:32:30,04,08,1, 11.9,1,1, 19.070, 10577.351, 420.707, 52954.777 25/07/15,10:32:30,05,08,1, 11.9,1,1, 19.070, 10577.336, 420.674, 52954.642 25/07/15,10:32:30,06,08,1, 11.9,1,1, 19.070, 10577.351, 420.619, 52954.705 25/07/15,10:32:30,07,08,1, 11.9,1,1, 19.070, 10577.363, 420.739, 52954.793 25/07/15,10:32:30,08,08,1, 11.9,1,1, 19.070, 10577.340, 420.633, 52954.698 25/07/15,10:32:30,09,08,1, 11.9,1,1, 19.070, 10577.384, 420.681, 52954.759 25/07/15,10:32:30,10,08,1, 11.9,1,1, 19.070, 10577.369, 420.680, 52954.706 25/07/15,10:32:30,11,08,1, 11.9,1,1, 19.070, 10577.322, 420.628, 52954.717 25/07/15,10:32:30,12,08,1, 11.9,1,1, 19.070, 10577.360, 420.679, 52954.704 25/07/15,10:32:30,13,08,1, 11.9,1,1, 19.070, 10577.362, 420.619, 52954.699 25/07/15,10:32:30,14,08,1, 11.9,1,1, 19.070, 10577.362, 420.628, 52954.682 25/07/15,10:32:30,15,08,1, 11.9,1,1, 19.070, 10577.355, 420.657, 52954.726 25/07/15,10:32:30,16,08,1, 11.9,1,1, 19.070, 10577.347, 420.595, 52954.713 25/07/15,10:32:30,17,08,1, 11.9,1,1, 19.070, 10577.372, 420.656, 52954.729 25/07/15,10:32:30,18,08,1, 11.9,1,1, 19.070, 10577.343, 420.635, 52954.732 25/07/15,10:32:30,19,08,1, 11.9,1,1, 19.070, 10577.350, 420.608, 52954.732 25/07/15,10:32:31,00,08,1, 11.9,1,1, 19.071, 10577.345, 420.608, 52954.732 25/07/15,10:32:31,01,08,1, 11.9,1,1, 19.071, 10577.370, 420.577, 52954.714 25/07/15,10:32:31,02,08,1, 11.9,1,1, 19.071, 10577.368, 420.666, 52954.809 25/07/15,10:32:31,03,08,1, 11.9,1,1, 19.071, 10577.345, 420.625, 52954.784 25/07/15,10:32:31,04,08,1, 11.9,1,1, 19.071, 10577.350, 420.589, 52954.815 25/07/15,10:32:31,05,08,1, 11.9,1,1, 19.071, 10577.379, 420.657, 52954.783 25/07/15,10:32:31,06,08,1, 11.9,1,1, 19.071, 10577.348, 420.556, 52954.804 25/07/15,10:32:31,07,08,1, 11.9,1,1, 19.071, 10577.365, 420.612, 52954.788 25/07/15,10:32:31,08,08,1, 11.9,1,1, 19.071, 10577.338, 420.593, 52954.803 25/07/15,10:32:31,09,08,1, 11.9,1,1, 19.071, 10577.324, 420.556, 52954.803 25/07/15,10:32:31,10,08,1, 11.9,1,1, 19.071, 10577.368, 420.617, 52954.877 25/07/15,10:32:31,11,08,1, 11.9,1,1, 19.071, 10577.347, 420.553, 52954.841 25/07/15,10:32:31,12,08,1, 11.9,1,1, 19.071, 10577.370, 420.586, 52954.767 25/07/15,10:32:31,13,08,1, 11.9,1,1, 19.071, 10577.363, 420.617, 52954.864 25/07/15,10:32:31,14,08,1, 11.9,1,1, 19.071, 10577.356, 420.508, 52954.738 25/07/15,10:32:31,15,08,1, 11.9,1,1, 19.071, 10577.384, 420.611, 52954.827 25/07/15,10:32:31,16,08,1, 11.9,1,1, 19.071, 10577.336, 420.566, 52954.834 25/07/15,10:32:31,17,08,1, 11.9,1,1, 19.071, 10577.344, 420.566, 52954.794 25/07/15,10:32:31,18,08,1, 11.9,1,1, 19.071, 10577.348, 420.614, 52954.949 25/07/15,10:32:31,19,08,1, 11.9,1,1, 19.071, 10577.379, 420.516, 52954.830 25/07/15,10:32:32,00,08,1, 11.9,1,1, 19.071, 10577.378, 420.516, 52954.830 25/07/15,10:32:32,01,08,1, 11.9,1,1, 19.071, 10577.321, 420.508, 52954.807 25/07/15,10:32:32,02,08,1, 11.9,1,1, 19.071, 10577.336, 420.507, 52954.784 25/07/15,10:32:32,03,08,1, 11.9,1,1, 19.071, 10577.335, 420.588, 52954.832 25/07/15,10:32:32,04,08,1, 11.9,1,1, 19.071, 10577.324, 420.491, 52954.731 25/07/15,10:32:32,05,08,1, 11.9,1,1, 19.071, 10577.304, 420.585, 52954.866 25/07/15,10:32:32,06,08,1, 11.9,1,1, 19.071, 10577.349, 420.559, 52954.839 25/07/15,10:32:32,07,08,1, 11.9,1,1, 19.071, 10577.335, 420.499, 52954.813 25/07/15,10:32:32,08,08,1, 11.9,1,1, 19.071, 10577.350, 420.594, 52954.862 25/07/15,10:32:32,09,08,1, 11.9,1,1, 19.071, 10577.316, 420.501, 52954.837 25/07/15,10:32:32,10,08,1, 11.9,1,1, 19.071, 10577.312, 420.557, 52954.841 25/07/15,10:32:32,11,08,1, 11.9,1,1, 19.071, 10577.337, 420.555, 52954.798 25/07/15,10:32:32,12,08,1, 11.9,1,1, 19.071, 10577.319, 420.460, 52954.830 25/07/15,10:32:32,13,08,1, 11.9,1,1, 19.071, 10577.350, 420.551, 52954.827 25/07/15,10:32:32,14,08,1, 11.9,1,1, 19.071, 10577.325, 420.455, 52954.792 25/07/15,10:32:32,15,08,1, 11.9,1,1, 19.071, 10577.345, 420.499, 52954.778 25/07/15,10:32:32,16,08,1, 11.9,1,1, 19.071, 10577.326, 420.566, 52954.905 25/07/15,10:32:32,17,08,1, 11.9,1,1, 19.071, 10577.285, 420.463, 52954.831 25/07/15,10:32:32,18,08,1, 11.9,1,1, 19.071, 10577.349, 420.551, 52954.840 25/07/15,10:32:32,19,08,1, 11.9,1,1, 19.071, 10577.355, 420.495, 52954.792 25/07/15,10:32:33,00,08,1, 11.9,1,1, 19.071, 10577.353, 420.495, 52954.792 25/07/15,10:32:33,01,08,1, 11.9,1,1, 19.071, 10577.352, 420.547, 52954.867 25/07/15,10:32:33,02,08,1, 11.9,1,1, 19.071, 10577.319, 420.465, 52954.803 25/07/15,10:32:33,03,08,1, 11.9,1,1, 19.071, 10577.358, 420.526, 52954.839 25/07/15,10:32:33,04,08,1, 11.9,1,1, 19.071, 10577.321, 420.503, 52954.840 25/07/15,10:32:33,05,08,1, 11.9,1,1, 19.071, 10577.312, 420.475, 52954.848 25/07/15,10:32:33,06,08,1, 11.9,1,1, 19.071, 10577.343, 420.540, 52954.834 25/07/15,10:32:33,07,08,1, 11.9,1,1, 19.071, 10577.286, 420.452, 52954.806 25/07/15,10:32:33,08,08,1, 11.9,1,1, 19.071, 10577.317, 420.517, 52954.848 25/07/15,10:32:33,09,08,1, 11.9,1,1, 19.071, 10577.322, 420.508, 52954.839 25/07/15,10:32:33,10,08,1, 11.9,1,1, 19.071, 10577.314, 420.444, 52954.826 25/07/15,10:32:33,11,08,1, 11.9,1,1, 19.071, 10577.322, 420.533, 52954.950 25/07/15,10:32:33,12,08,1, 11.9,1,1, 19.071, 10577.306, 420.431, 52954.859 25/07/15,10:32:33,13,08,1, 11.9,1,1, 19.071, 10577.310, 420.510, 52954.912 25/07/15,10:32:33,14,08,1, 11.9,1,1, 19.071, 10577.322, 420.492, 52954.899 25/07/15,10:32:33,15,08,1, 11.9,1,1, 19.071, 10577.270, 420.450, 52954.875 25/07/15,10:32:33,16,08,1, 11.9,1,1, 19.071, 10577.336, 420.556, 52954.905 25/07/15,10:32:33,17,08,1, 11.9,1,1, 19.071, 10577.308, 420.482, 52954.892 25/07/15,10:32:33,18,08,1, 11.9,1,1, 19.071, 10577.301, 420.495, 52954.913 25/07/15,10:32:33,19,08,1, 11.9,1,1, 19.071, 10577.302, 420.493, 52954.873 25/07/15,10:32:34,00,08,1, 11.9,1,1, 19.071, 10577.295, 420.493, 52954.873 25/07/15,10:32:34,01,08,1, 11.9,1,1, 19.071, 10577.295, 420.516, 52954.856 25/07/15,10:32:34,02,08,1, 11.9,1,1, 19.071, 10577.298, 420.435, 52954.853 25/07/15,10:32:34,03,08,1, 11.9,1,1, 19.071, 10577.288, 420.490, 52954.923 25/07/15,10:32:34,04,08,1, 11.9,1,1, 19.071, 10577.295, 420.513, 52954.946 25/07/15,10:32:34,05,08,1, 11.9,1,1, 19.071, 10577.268, 420.434, 52954.852 25/07/15,10:32:34,06,08,1, 11.9,1,1, 19.071, 10577.299, 420.543, 52954.920 25/07/15,10:32:34,07,08,1, 11.9,1,1, 19.071, 10577.287, 420.469, 52954.892 25/07/15,10:32:34,08,08,1, 11.9,1,1, 19.071, 10577.296, 420.501, 52954.922 25/07/15,10:32:34,09,08,1, 11.9,1,1, 19.071, 10577.315, 420.532, 52954.895 25/07/15,10:32:34,10,08,1, 11.9,1,1, 19.071, 10577.281, 420.437, 52954.810 25/07/15,10:32:34,11,08,1, 11.9,1,1, 19.071, 10577.306, 420.541, 52954.930 25/07/15,10:32:34,12,08,1, 11.9,1,1, 19.071, 10577.281, 420.463, 52954.894 25/07/15,10:32:34,13,08,1, 11.9,1,1, 19.071, 10577.243, 420.463, 52954.896 25/07/15,10:32:34,14,08,1, 11.9,1,1, 19.071, 10577.271, 420.544, 52954.931 25/07/15,10:32:34,15,08,1, 11.9,1,1, 19.071, 10577.243, 420.433, 52954.839 25/07/15,10:32:34,16,08,1, 11.9,1,1, 19.071, 10577.292, 420.535, 52954.956 25/07/15,10:32:34,17,08,1, 11.9,1,1, 19.071, 10577.285, 420.474, 52954.915 25/07/15,10:32:34,18,08,1, 11.9,1,1, 19.071, 10577.266, 420.460, 52954.983 25/07/15,10:32:34,19,08,1, 11.9,1,1, 19.071, 10577.285, 420.527, 52954.998 25/07/15,10:32:35,00,07,1, 11.9,1,1, 19.068, 10577.278, 420.527, 52954.998 25/07/15,10:32:35,01,07,1, 11.9,1,1, 19.068, 10577.266, 420.544, 52954.928 25/07/15,10:32:35,02,07,1, 11.9,1,1, 19.068, 10577.263, 420.513, 52954.983 25/07/15,10:32:35,03,07,1, 11.9,1,1, 19.068, 10577.256, 420.466, 52954.947 25/07/15,10:32:35,04,07,1, 11.9,1,1, 19.068, 10577.274, 420.509, 52954.962 25/07/15,10:32:35,05,07,1, 11.9,1,1, 19.068, 10577.243, 420.460, 52954.955 25/07/15,10:32:35,06,07,1, 11.9,1,1, 19.068, 10577.261, 420.525, 52954.935 25/07/15,10:32:35,07,07,1, 11.9,1,1, 19.068, 10577.266, 420.513, 52954.986 25/07/15,10:32:35,08,07,1, 11.9,1,1, 19.068, 10577.222, 420.464, 52954.872 25/07/15,10:32:35,09,07,1, 11.9,1,1, 19.068, 10577.260, 420.561, 52954.964 25/07/15,10:32:35,10,07,1, 11.9,1,1, 19.068, 10577.247, 420.453, 52954.862 25/07/15,10:32:35,11,07,1, 11.9,1,1, 19.068, 10577.250, 420.518, 52954.932 25/07/15,10:32:35,12,07,1, 11.9,1,1, 19.068, 10577.245, 420.537, 52954.956 25/07/15,10:32:35,13,07,1, 11.9,1,1, 19.068, 10577.211, 420.438, 52954.875 25/07/15,10:32:35,14,07,1, 11.9,1,1, 19.068, 10577.245, 420.552, 52954.991 25/07/15,10:32:35,15,07,1, 11.9,1,1, 19.068, 10577.213, 420.512, 52954.935 25/07/15,10:32:35,16,07,1, 11.9,1,1, 19.068, 10577.222, 420.535, 52954.946 25/07/15,10:32:35,17,07,1, 11.9,1,1, 19.068, 10577.235, 420.557, 52954.992 25/07/15,10:32:35,18,07,1, 11.9,1,1, 19.068, 10577.201, 420.476, 52954.840 25/07/15,10:32:35,19,07,1, 11.9,1,1, 19.068, 10577.230, 420.550, 52955.003 25/07/15,10:32:36,00,08,1, 11.9,1,1, 19.071, 10577.228, 420.550, 52955.003 25/07/15,10:32:36,01,08,1, 11.9,1,1, 19.071, 10577.224, 420.500, 52954.932 25/07/15,10:32:36,02,08,1, 11.9,1,1, 19.071, 10577.235, 420.552, 52955.005 25/07/15,10:32:36,03,08,1, 11.9,1,1, 19.071, 10577.193, 420.491, 52954.977 25/07/15,10:32:36,04,08,1, 11.9,1,1, 19.071, 10577.235, 420.557, 52955.002 25/07/15,10:32:36,05,08,1, 11.9,1,1, 19.071, 10577.185, 420.544, 52955.002 25/07/15,10:32:36,06,08,1, 11.9,1,1, 19.071, 10577.192, 420.543, 52954.976 25/07/15,10:32:36,07,08,1, 11.9,1,1, 19.071, 10577.234, 420.595, 52955.040 25/07/15,10:32:36,08,08,1, 11.9,1,1, 19.071, 10577.184, 420.476, 52954.943 25/07/15,10:32:36,09,08,1, 11.9,1,1, 19.071, 10577.232, 420.585, 52955.063 25/07/15,10:32:36,10,08,1, 11.9,1,1, 19.071, 10577.201, 420.520, 52954.999 25/07/15,10:32:36,11,08,1, 11.9,1,1, 19.071, 10577.186, 420.513, 52954.944 25/07/15,10:32:36,12,08,1, 11.9,1,1, 19.071, 10577.214, 420.546, 52954.811 25/07/15,10:32:36,13,08,1, 11.9,1,1, 19.071, 10577.160, 420.488, 52954.942 25/07/15,10:32:36,14,08,1, 11.9,1,1, 19.071, 10577.165, 420.557, 52955.042 25/07/15,10:32:36,15,08,1, 11.9,1,1, 19.071, 10577.182, 420.515, 52954.986 25/07/15,10:32:36,16,08,1, 11.9,1,1, 19.071, 10577.172, 420.521, 52955.006 25/07/15,10:32:36,17,08,1, 11.9,1,1, 19.071, 10577.177, 420.614, 52955.113 25/07/15,10:32:36,18,08,1, 11.9,1,1, 19.071, 10577.151, 420.496, 52954.900 25/07/15,10:32:36,19,08,1, 11.9,1,1, 19.071, 10577.176, 420.605, 52955.018 25/07/15,10:32:37,00,07,1, 11.9,1,1, 19.071, 10577.170, 420.605, 52955.018 25/07/15,10:32:37,01,07,1, 11.9,1,1, 19.071, 10577.136, 420.532, 52954.990 25/07/15,10:32:37,02,07,1, 11.9,1,1, 19.071, 10577.166, 420.578, 52955.069 25/07/15,10:32:37,03,07,1, 11.9,1,1, 19.071, 10577.140, 420.486, 52955.013 25/07/15,10:32:37,04,07,1, 11.9,1,1, 19.071, 10577.162, 420.594, 52955.044 25/07/15,10:32:37,05,07,1, 11.9,1,1, 19.071, 10577.148, 420.557, 52955.021 25/07/15,10:32:37,06,07,1, 11.9,1,1, 19.071, 10577.109, 420.503, 52955.058 25/07/15,10:32:37,07,07,1, 11.9,1,1, 19.071, 10577.175, 420.600, 52955.115 25/07/15,10:32:37,08,07,1, 11.9,1,1, 19.071, 10577.158, 420.510, 52954.947 25/07/15,10:32:37,09,07,1, 11.9,1,1, 19.071, 10577.150, 420.569, 52954.986 25/07/15,10:32:37,10,07,1, 11.9,1,1, 19.071, 10577.151, 420.561, 52955.078 25/07/15,10:32:37,11,07,1, 11.9,1,1, 19.071, 10577.109, 420.514, 52955.060 25/07/15,10:32:37,12,07,1, 11.9,1,1, 19.071, 10577.158, 420.610, 52955.132 25/07/15,10:32:37,13,07,1, 11.9,1,1, 19.071, 10577.138, 420.529, 52955.082 25/07/15,10:32:37,14,07,1, 11.9,1,1, 19.071, 10577.149, 420.566, 52955.088 25/07/15,10:32:37,15,07,1, 11.9,1,1, 19.071, 10577.166, 420.580, 52955.052 25/07/15,10:32:37,16,07,1, 11.9,1,1, 19.071, 10577.138, 420.524, 52954.962 25/07/15,10:32:37,17,07,1, 11.9,1,1, 19.071, 10577.171, 420.614, 52955.038 25/07/15,10:32:37,18,07,1, 11.9,1,1, 19.071, 10577.128, 420.548, 52954.976 25/07/15,10:32:37,19,07,1, 11.9,1,1, 19.071, 10577.157, 420.573, 52955.116 25/07/15,10:32:38,00,08,1, 12.0,1,1, 19.073, 10577.153, 420.573, 52955.116 25/07/15,10:32:38,01,08,1, 12.0,1,1, 19.073, 10577.111, 420.537, 52955.037 25/07/15,10:32:38,02,08,1, 12.0,1,1, 19.073, 10577.125, 420.613, 52955.063 25/07/15,10:32:38,03,08,1, 12.0,1,1, 19.073, 10577.120, 420.564, 52955.076 25/07/15,10:32:38,04,08,1, 12.0,1,1, 19.073, 10577.128, 420.595, 52955.120 25/07/15,10:32:38,05,08,1, 12.0,1,1, 19.073, 10577.134, 420.637, 52955.144 25/07/15,10:32:38,06,08,1, 12.0,1,1, 19.073, 10577.091, 420.565, 52955.054 25/07/15,10:32:38,07,08,1, 12.0,1,1, 19.073, 10577.121, 420.611, 52955.127 25/07/15,10:32:38,08,08,1, 12.0,1,1, 19.073, 10577.106, 420.623, 52955.042 25/07/15,10:32:38,09,08,1, 12.0,1,1, 19.073, 10577.138, 420.596, 52955.065 25/07/15,10:32:38,10,08,1, 12.0,1,1, 19.073, 10577.129, 420.690, 52955.135 25/07/15,10:32:38,11,08,1, 12.0,1,1, 19.073, 10577.109, 420.576, 52954.993 25/07/15,10:32:38,12,08,1, 12.0,1,1, 19.073, 10577.129, 420.630, 52955.120 25/07/15,10:32:38,13,08,1, 12.0,1,1, 19.073, 10577.115, 420.651, 52955.120 25/07/15,10:32:38,14,08,1, 12.0,1,1, 19.073, 10577.112, 420.594, 52954.999 25/07/15,10:32:38,15,08,1, 12.0,1,1, 19.073, 10577.128, 420.681, 52955.114 25/07/15,10:32:38,16,08,1, 12.0,1,1, 19.073, 10577.107, 420.606, 52955.067 25/07/15,10:32:38,17,08,1, 12.0,1,1, 19.073, 10577.108, 420.625, 52955.098 25/07/15,10:32:38,18,08,1, 12.0,1,1, 19.073, 10577.123, 420.674, 52955.091 25/07/15,10:32:38,19,08,1, 12.0,1,1, 19.073, 10577.079, 420.596, 52955.044 25/07/15,10:32:39,00,08,1, 11.9,1,1, 19.072, 10577.078, 420.596, 52955.044 25/07/15,10:32:39,01,08,1, 11.9,1,1, 19.072, 10577.123, 420.632, 52955.053 25/07/15,10:32:39,02,08,1, 11.9,1,1, 19.072, 10577.104, 420.641, 52955.079 25/07/15,10:32:39,03,08,1, 11.9,1,1, 19.072, 10577.126, 420.690, 52955.162 25/07/15,10:32:39,04,08,1, 11.9,1,1, 19.072, 10577.132, 420.596, 52955.010 25/07/15,10:32:39,05,08,1, 11.9,1,1, 19.072, 10577.154, 420.695, 52955.149 25/07/15,10:32:39,06,08,1, 11.9,1,1, 19.072, 10577.113, 420.632, 52955.105 25/07/15,10:32:39,07,08,1, 11.9,1,1, 19.072, 10577.081, 420.641, 52955.109 25/07/15,10:32:39,08,08,1, 11.9,1,1, 19.072, 10577.128, 420.716, 52955.154 25/07/15,10:32:39,09,08,1, 11.9,1,1, 19.072, 10577.087, 420.637, 52955.040 25/07/15,10:32:39,10,08,1, 11.9,1,1, 19.072, 10577.138, 420.717, 52955.202 25/07/15,10:32:39,11,08,1, 11.9,1,1, 19.072, 10577.121, 420.689, 52955.092 25/07/15,10:32:39,12,08,1, 11.9,1,1, 19.072, 10577.098, 420.666, 52955.105 25/07/15,10:32:39,13,08,1, 11.9,1,1, 19.072, 10577.134, 420.728, 52955.143 25/07/15,10:32:39,14,08,1, 11.9,1,1, 19.072, 10577.121, 420.674, 52955.028 25/07/15,10:32:39,15,08,1, 11.9,1,1, 19.072, 10577.120, 420.746, 52955.175 25/07/15,10:32:39,16,08,1, 11.9,1,1, 19.072, 10577.115, 420.736, 52955.144 25/07/15,10:32:39,17,08,1, 11.9,1,1, 19.072, 10577.096, 420.699, 52955.074 25/07/15,10:32:39,18,08,1, 11.9,1,1, 19.072, 10577.131, 420.791, 52955.169 25/07/15,10:32:39,19,08,1, 11.9,1,1, 19.072, 10577.093, 420.679, 52955.066 25/07/15,10:32:40,00,08,1, 12.0,1,1, 19.070, 10577.086, 420.679, 52955.066 25/07/15,10:32:40,01,08,1, 12.0,1,1, 19.070, 10577.116, 420.734, 52955.137 25/07/15,10:32:40,02,08,1, 12.0,1,1, 19.070, 10577.075, 420.702, 52955.071 25/07/15,10:32:40,03,08,1, 12.0,1,1, 19.070, 10577.144, 420.778, 52955.154 25/07/15,10:32:40,04,08,1, 12.0,1,1, 19.070, 10577.089, 420.682, 52955.088 25/07/15,10:32:40,05,08,1, 12.0,1,1, 19.070, 10577.085, 420.760, 52955.201 25/07/15,10:32:40,06,08,1, 12.0,1,1, 19.070, 10577.094, 420.766, 52955.117 25/07/15,10:32:40,07,08,1, 12.0,1,1, 19.070, 10577.110, 420.722, 52955.103 25/07/15,10:32:40,08,08,1, 12.0,1,1, 19.070, 10577.135, 420.794, 52955.148 25/07/15,10:32:40,09,08,1, 12.0,1,1, 19.070, 10577.071, 420.715, 52955.124 25/07/15,10:32:40,10,08,1, 12.0,1,1, 19.070, 10577.125, 420.793, 52955.176 25/07/15,10:32:40,11,08,1, 12.0,1,1, 19.070, 10577.109, 420.812, 52955.163 25/07/15,10:32:40,12,08,1, 12.0,1,1, 19.070, 10577.075, 420.742, 52955.082 25/07/15,10:32:40,13,08,1, 12.0,1,1, 19.070, 10577.098, 420.824, 52955.178 25/07/15,10:32:40,14,08,1, 12.0,1,1, 19.070, 10577.087, 420.739, 52955.085 25/07/15,10:32:40,15,08,1, 12.0,1,1, 19.070, 10577.081, 420.818, 52955.115 25/07/15,10:32:40,16,08,1, 12.0,1,1, 19.070, 10577.065, 420.794, 52955.138 25/07/15,10:32:40,17,08,1, 12.0,1,1, 19.070, 10577.075, 420.748, 52955.098 25/07/15,10:32:40,18,08,1, 12.0,1,1, 19.070, 10577.110, 420.870, 52955.172 25/07/15,10:32:40,19,08,1, 12.0,1,1, 19.070, 10577.071, 420.751, 52955.115 25/07/15,10:32:41,00,07,1, 11.9,1,1, 19.071, 10577.070, 420.751, 52955.115 25/07/15,10:32:41,01,07,1, 11.9,1,1, 19.071, 10577.082, 420.830, 52955.138 25/07/15,10:32:41,02,07,1, 11.9,1,1, 19.071, 10577.049, 420.798, 52955.064 25/07/15,10:32:41,03,07,1, 11.9,1,1, 19.071, 10577.087, 420.865, 52955.169 25/07/15,10:32:41,04,07,1, 11.9,1,1, 19.071, 10577.064, 420.766, 52955.081 25/07/15,10:32:41,05,07,1, 11.9,1,1, 19.071, 10577.076, 420.866, 52955.136 25/07/15,10:32:41,06,07,1, 11.9,1,1, 19.071, 10577.057, 420.846, 52955.169 25/07/15,10:32:41,07,07,1, 11.9,1,1, 19.071, 10577.071, 420.821, 52955.100 25/07/15,10:32:41,08,07,1, 11.9,1,1, 19.071, 10577.075, 420.901, 52955.231 25/07/15,10:32:41,09,07,1, 11.9,1,1, 19.071, 10577.034, 420.813, 52955.106 25/07/15,10:32:41,10,07,1, 11.9,1,1, 19.071, 10577.030, 420.878, 52955.190 25/07/15,10:32:41,11,07,1, 11.9,1,1, 19.071, 10577.049, 420.886, 52955.184 25/07/15,10:32:41,12,07,1, 11.9,1,1, 19.071, 10577.025, 420.826, 52955.138 25/07/15,10:32:41,13,07,1, 11.9,1,1, 19.071, 10577.057, 420.923, 52955.198 25/07/15,10:32:41,14,07,1, 11.9,1,1, 19.071, 10577.033, 420.842, 52955.162 25/07/15,10:32:41,15,07,1, 11.9,1,1, 19.071, 10577.048, 420.900, 52955.195 25/07/15,10:32:41,16,07,1, 11.9,1,1, 19.071, 10577.042, 420.875, 52955.204 25/07/15,10:32:41,17,07,1, 11.9,1,1, 19.071, 10577.009, 420.871, 52955.180 25/07/15,10:32:41,18,07,1, 11.9,1,1, 19.071, 10577.060, 420.961, 52955.264 25/07/15,10:32:41,19,07,1, 11.9,1,1, 19.071, 10576.999, 420.872, 52955.150 25/07/15,10:32:42,00,07,1, 11.9,1,1, 19.073, 10576.994, 420.872, 52955.150 25/07/15,10:32:42,01,07,1, 11.9,1,1, 19.073, 10577.021, 420.938, 52955.184 25/07/15,10:32:42,02,07,1, 11.9,1,1, 19.073, 10576.963, 420.888, 52955.161 25/07/15,10:32:42,03,07,1, 11.9,1,1, 19.073, 10576.991, 420.980, 52955.251 25/07/15,10:32:42,04,07,1, 11.9,1,1, 19.073, 10576.994, 420.876, 52955.137 25/07/15,10:32:42,05,07,1, 11.9,1,1, 19.073, 10577.005, 420.951, 52955.142 25/07/15,10:32:42,06,07,1, 11.9,1,1, 19.073, 10576.989, 420.968, 52955.219 25/07/15,10:32:42,07,07,1, 11.9,1,1, 19.073, 10576.962, 420.889, 52955.141 25/07/15,10:32:42,08,07,1, 11.9,1,1, 19.073, 10577.003, 420.996, 52955.224 25/07/15,10:32:42,09,07,1, 11.9,1,1, 19.073, 10576.977, 420.937, 52955.189 25/07/15,10:32:42,10,07,1, 11.9,1,1, 19.073, 10576.946, 420.969, 52955.224 25/07/15,10:32:42,11,07,1, 11.9,1,1, 19.073, 10576.956, 420.994, 52955.233 25/07/15,10:32:42,12,07,1, 11.9,1,1, 19.073, 10576.938, 420.943, 52955.198 25/07/15,10:32:42,13,07,1, 11.9,1,1, 19.073, 10576.959, 420.996, 52955.224 25/07/15,10:32:42,14,07,1, 11.9,1,1, 19.073, 10576.942, 420.954, 52955.177 25/07/15,10:32:42,15,07,1, 11.9,1,1, 19.073, 10576.951, 421.015, 52955.222 25/07/15,10:32:42,16,07,1, 11.9,1,1, 19.073, 10576.940, 421.010, 52955.234 25/07/15,10:32:42,17,07,1, 11.9,1,1, 19.073, 10576.907, 420.961, 52955.165 25/07/15,10:32:42,18,07,1, 11.9,1,1, 19.073, 10576.924, 421.053, 52955.266 25/07/15,10:32:42,19,07,1, 11.9,1,1, 19.073, 10576.913, 420.973, 52955.168 25/07/15,10:32:43,00,07,1, 11.9,1,1, 19.072, 10576.911, 420.973, 52955.168 25/07/15,10:32:43,01,07,1, 11.9,1,1, 19.072, 10576.893, 421.043, 52955.217 25/07/15,10:32:43,02,07,1, 11.9,1,1, 19.072, 10576.856, 420.976, 52955.119 25/07/15,10:32:43,03,07,1, 11.9,1,1, 19.072, 10576.921, 421.071, 52955.254 25/07/15,10:32:43,04,07,1, 11.9,1,1, 19.072, 10576.867, 421.026, 52955.192 25/07/15,10:32:43,05,07,1, 11.9,1,1, 19.072, 10576.862, 421.060, 52955.222 25/07/15,10:32:43,06,07,1, 11.9,1,1, 19.072, 10576.882, 421.088, 52955.229 25/07/15,10:32:43,07,07,1, 11.9,1,1, 19.072, 10576.850, 421.024, 52955.182 25/07/15,10:32:43,08,07,1, 11.9,1,1, 19.072, 10576.879, 421.108, 52955.280 25/07/15,10:32:43,09,07,1, 11.9,1,1, 19.072, 10576.809, 421.021, 52955.197 25/07/15,10:32:43,10,07,1, 11.9,1,1, 19.072, 10576.831, 421.089, 52955.213 25/07/15,10:32:43,11,07,1, 11.9,1,1, 19.072, 10576.837, 421.090, 52955.176 25/07/15,10:32:43,12,07,1, 11.9,1,1, 19.072, 10576.821, 421.042, 52955.194 25/07/15,10:32:43,13,07,1, 11.9,1,1, 19.072, 10576.824, 421.120, 52955.251 25/07/15,10:32:43,14,07,1, 11.9,1,1, 19.072, 10576.779, 421.046, 52955.190 25/07/15,10:32:43,15,07,1, 11.9,1,1, 19.072, 10576.795, 421.137, 52955.255 25/07/15,10:32:43,16,07,1, 11.9,1,1, 19.072, 10576.798, 421.111, 52955.189 25/07/15,10:32:43,17,07,1, 11.9,1,1, 19.072, 10576.793, 421.062, 52955.203 25/07/15,10:32:43,18,07,1, 11.9,1,1, 19.072, 10576.786, 421.167, 52955.252 25/07/15,10:32:43,19,07,1, 11.9,1,1, 19.072, 10576.755, 421.087, 52955.233 25/07/15,10:32:44,00,06,1, 11.9,1,1, 19.071, 10576.752, 421.087, 52955.233 25/07/15,10:32:44,01,06,1, 11.9,1,1, 19.071, 10576.779, 421.135, 52955.259 25/07/15,10:32:44,02,06,1, 11.9,1,1, 19.071, 10576.731, 421.132, 52955.253 25/07/15,10:32:44,03,06,1, 11.9,1,1, 19.071, 10576.763, 421.202, 52955.286 25/07/15,10:32:44,04,06,1, 11.9,1,1, 19.071, 10576.709, 421.123, 52955.225 25/07/15,10:32:44,05,06,1, 11.9,1,1, 19.071, 10576.726, 421.246, 52955.288 25/07/15,10:32:44,06,06,1, 11.9,1,1, 19.071, 10576.702, 421.183, 52955.203 25/07/15,10:32:44,07,06,1, 11.9,1,1, 19.071, 10576.728, 421.186, 52955.212 25/07/15,10:32:44,08,06,1, 11.9,1,1, 19.071, 10576.731, 421.241, 52955.258 25/07/15,10:32:44,09,06,1, 11.9,1,1, 19.071, 10576.673, 421.151, 52955.202 25/07/15,10:32:44,10,06,1, 11.9,1,1, 19.071, 10576.695, 421.244, 52955.289 25/07/15,10:32:44,11,06,1, 11.9,1,1, 19.071, 10576.676, 421.199, 52955.221 25/07/15,10:32:44,12,06,1, 11.9,1,1, 19.071, 10576.650, 421.227, 52955.248 25/07/15,10:32:44,13,06,1, 11.9,1,1, 19.071, 10576.691, 421.241, 52955.300 25/07/15,10:32:44,14,06,1, 11.9,1,1, 19.071, 10576.644, 421.203, 52955.265 25/07/15,10:32:44,15,06,1, 11.9,1,1, 19.071, 10576.663, 421.276, 52955.330 25/07/15,10:32:44,16,06,1, 11.9,1,1, 19.071, 10576.625, 421.233, 52955.235 25/07/15,10:32:44,17,06,1, 11.9,1,1, 19.071, 10576.650, 421.244, 52955.305 25/07/15,10:32:44,18,06,1, 11.9,1,1, 19.071, 10576.632, 421.306, 52955.320 25/07/15,10:32:44,19,06,1, 11.9,1,1, 19.071, 10576.593, 421.207, 52955.259 25/07/15,10:32:45,00,07,1, 11.9,1,1, 19.075, 10576.586, 421.207, 52955.259 25/07/15,10:32:45,01,07,1, 11.9,1,1, 19.075, 10576.609, 421.270, 52955.244 25/07/15,10:32:45,02,07,1, 11.9,1,1, 19.075, 10576.600, 421.289, 52955.273 25/07/15,10:32:45,03,07,1, 11.9,1,1, 19.075, 10576.582, 421.329, 52955.259 25/07/15,10:32:45,04,07,1, 11.9,1,1, 19.075, 10576.575, 421.256, 52955.286 25/07/15,10:32:45,05,07,1, 11.9,1,1, 19.075, 10576.564, 421.345, 52955.313 25/07/15,10:32:45,06,07,1, 11.9,1,1, 19.075, 10576.548, 421.256, 52955.238 25/07/15,10:32:45,07,07,1, 11.9,1,1, 19.075, 10576.544, 421.271, 52955.276 25/07/15,10:32:45,08,07,1, 11.9,1,1, 19.075, 10576.543, 421.328, 52955.296 25/07/15,10:32:45,09,07,1, 11.9,1,1, 19.075, 10576.519, 421.280, 52955.251 25/07/15,10:32:45,10,07,1, 11.9,1,1, 19.075, 10576.535, 421.390, 52955.321 25/07/15,10:32:45,11,07,1, 11.9,1,1, 19.075, 10576.501, 421.301, 52955.294 25/07/15,10:32:45,12,07,1, 11.9,1,1, 19.075, 10576.509, 421.355, 52955.324 25/07/15,10:32:45,13,07,1, 11.9,1,1, 19.075, 10576.502, 421.377, 52955.369 25/07/15,10:32:45,14,07,1, 11.9,1,1, 19.075, 10576.507, 421.351, 52955.281 25/07/15,10:32:45,15,07,1, 11.9,1,1, 19.075, 10576.495, 421.426, 52955.347 25/07/15,10:32:45,16,07,1, 11.9,1,1, 19.075, 10576.476, 421.354, 52955.258 25/07/15,10:32:45,17,07,1, 11.9,1,1, 19.075, 10576.484, 421.378, 52955.347 25/07/15,10:32:45,18,07,1, 11.9,1,1, 19.075, 10576.457, 421.405, 52955.317 25/07/15,10:32:45,19,07,1, 11.9,1,1, 19.075, 10576.432, 421.339, 52955.326 25/07/15,10:32:46,00,06,1, 11.9,1,1, 19.073, 10576.427, 421.339, 52955.326 25/07/15,10:32:46,01,06,1, 11.9,1,1, 19.073, 10576.421, 421.360, 52955.311 25/07/15,10:32:46,02,06,1, 11.9,1,1, 19.073, 10576.424, 421.438, 52955.309 25/07/15,10:32:46,03,06,1, 11.9,1,1, 19.073, 10576.435, 421.408, 52955.283 25/07/15,10:32:46,04,06,1, 11.9,1,1, 19.073, 10576.385, 421.397, 52955.307 25/07/15,10:32:46,05,06,1, 11.9,1,1, 19.073, 10576.398, 421.449, 52955.339 25/07/15,10:32:46,06,06,1, 11.9,1,1, 19.073, 10576.395, 421.382, 52955.290 25/07/15,10:32:46,07,06,1, 11.9,1,1, 19.073, 10576.389, 421.458, 52955.339 25/07/15,10:32:46,08,06,1, 11.9,1,1, 19.073, 10576.392, 421.436, 52955.300 25/07/15,10:32:46,09,06,1, 11.9,1,1, 19.073, 10576.360, 421.422, 52955.361 25/07/15,10:32:46,10,06,1, 11.9,1,1, 19.073, 10576.385, 421.488, 52955.362 25/07/15,10:32:46,11,06,1, 11.9,1,1, 19.073, 10576.339, 421.386, 52955.291 25/07/15,10:32:46,12,06,1, 11.9,1,1, 19.073, 10576.347, 421.494, 52955.355 25/07/15,10:32:46,13,06,1, 11.9,1,1, 19.073, 10576.357, 421.457, 52955.361 25/07/15,10:32:46,14,06,1, 11.9,1,1, 19.073, 10576.328, 421.466, 52955.339 25/07/15,10:32:46,15,06,1, 11.9,1,1, 19.073, 10576.338, 421.519, 52955.362 25/07/15,10:32:46,16,06,1, 11.9,1,1, 19.073, 10576.283, 421.426, 52955.313 25/07/15,10:32:46,17,06,1, 11.9,1,1, 19.073, 10576.289, 421.549, 52955.362 25/07/15,10:32:46,18,06,1, 11.9,1,1, 19.073, 10576.272, 421.477, 52955.296 25/07/15,10:32:46,19,06,1, 11.9,1,1, 19.073, 10576.286, 421.519, 52955.352 25/07/15,10:32:47,00,08,1, 11.9,1,1, 19.074, 10576.285, 421.519, 52955.352 25/07/15,10:32:47,01,08,1, 11.9,1,1, 19.074, 10576.262, 421.468, 52955.312 25/07/15,10:32:47,02,08,1, 11.9,1,1, 19.074, 10576.254, 421.553, 52955.385 25/07/15,10:32:47,03,08,1, 11.9,1,1, 19.074, 10576.233, 421.541, 52955.310 25/07/15,10:32:47,04,08,1, 11.9,1,1, 19.074, 10576.239, 421.562, 52955.400 25/07/15,10:32:47,05,08,1, 11.9,1,1, 19.074, 10576.258, 421.586, 52955.393 25/07/15,10:32:47,06,08,1, 11.9,1,1, 19.074, 10576.195, 421.532, 52955.324 25/07/15,10:32:47,07,08,1, 11.9,1,1, 19.074, 10576.226, 421.641, 52955.408 25/07/15,10:32:47,08,08,1, 11.9,1,1, 19.074, 10576.212, 421.572, 52955.347 25/07/15,10:32:47,09,08,1, 11.9,1,1, 19.074, 10576.207, 421.600, 52955.382 25/07/15,10:32:47,10,08,1, 11.9,1,1, 19.074, 10576.204, 421.621, 52955.369 25/07/15,10:32:47,11,08,1, 11.9,1,1, 19.074, 10576.187, 421.548, 52955.393 25/07/15,10:32:47,12,08,1, 11.9,1,1, 19.074, 10576.198, 421.641, 52955.435 25/07/15,10:32:47,13,08,1, 11.9,1,1, 19.074, 10576.133, 421.553, 52955.325 25/07/15,10:32:47,14,08,1, 11.9,1,1, 19.074, 10576.184, 421.632, 52955.373 25/07/15,10:32:47,15,08,1, 11.9,1,1, 19.074, 10576.174, 421.627, 52955.398 25/07/15,10:32:47,16,08,1, 11.9,1,1, 19.074, 10576.132, 421.584, 52955.371 25/07/15,10:32:47,17,08,1, 11.9,1,1, 19.074, 10576.168, 421.713, 52955.432 25/07/15,10:32:47,18,08,1, 11.9,1,1, 19.074, 10576.119, 421.622, 52955.366 25/07/15,10:32:47,19,08,1, 11.9,1,1, 19.074, 10576.140, 421.683, 52955.444 25/07/15,10:32:48,00,08,1, 11.9,1,1, 19.070, 10576.135, 421.683, 52955.444 25/07/15,10:32:48,01,08,1, 11.9,1,1, 19.070, 10576.106, 421.645, 52955.407 25/07/15,10:32:48,02,08,1, 11.9,1,1, 19.070, 10576.131, 421.760, 52955.491 25/07/15,10:32:48,03,08,1, 11.9,1,1, 19.070, 10576.081, 421.668, 52955.395 25/07/15,10:32:48,04,08,1, 11.9,1,1, 19.070, 10576.129, 421.754, 52955.464 25/07/15,10:32:48,05,08,1, 11.9,1,1, 19.070, 10576.077, 421.709, 52955.453 25/07/15,10:32:48,06,08,1, 11.9,1,1, 19.070, 10576.100, 421.728, 52955.455 25/07/15,10:32:48,07,08,1, 11.9,1,1, 19.070, 10576.094, 421.783, 52955.435 25/07/15,10:32:48,08,08,1, 11.9,1,1, 19.070, 10576.071, 421.693, 52955.413 25/07/15,10:32:48,09,08,1, 11.9,1,1, 19.070, 10576.076, 421.798, 52955.482 25/07/15,10:32:48,10,08,1, 11.9,1,1, 19.070, 10576.034, 421.763, 52955.396 25/07/15,10:32:48,11,08,1, 11.9,1,1, 19.070, 10576.054, 421.768, 52955.421 25/07/15,10:32:48,12,08,1, 11.9,1,1, 19.070, 10576.066, 421.803, 52955.445 25/07/15,10:32:48,13,08,1, 11.9,1,1, 19.070, 10576.021, 421.752, 52955.391 25/07/15,10:32:48,14,08,1, 11.9,1,1, 19.070, 10576.048, 421.824, 52955.493 25/07/15,10:32:48,15,08,1, 11.9,1,1, 19.070, 10576.027, 421.788, 52955.450 25/07/15,10:32:48,16,08,1, 11.9,1,1, 19.070, 10576.025, 421.832, 52955.485 25/07/15,10:32:48,17,08,1, 11.9,1,1, 19.070, 10576.009, 421.847, 52955.492 25/07/15,10:32:48,18,08,1, 11.9,1,1, 19.070, 10575.973, 421.791, 52955.406 25/07/15,10:32:48,19,08,1, 11.9,1,1, 19.070, 10576.013, 421.903, 52955.516 25/07/15,10:32:49,00,10,1, 11.9,1,1, 19.076, 10576.010, 421.903, 52955.516 25/07/15,10:32:49,01,10,1, 11.9,1,1, 19.076, 10575.968, 421.870, 52955.496 25/07/15,10:32:49,02,10,1, 11.9,1,1, 19.076, 10576.003, 421.881, 52955.530 25/07/15,10:32:49,03,10,1, 11.9,1,1, 19.076, 10575.954, 421.854, 52955.405 25/07/15,10:32:49,04,10,1, 11.9,1,1, 19.076, 10575.967, 421.925, 52955.503 25/07/15,10:32:49,05,10,1, 11.9,1,1, 19.076, 10575.942, 421.853, 52955.481 25/07/15,10:32:49,06,10,1, 11.9,1,1, 19.076, 10575.956, 421.912, 52955.479 25/07/15,10:32:49,07,10,1, 11.9,1,1, 19.076, 10575.939, 421.907, 52955.482 25/07/15,10:32:49,08,10,1, 11.9,1,1, 19.076, 10575.940, 421.890, 52955.484 25/07/15,10:32:49,09,10,1, 11.9,1,1, 19.076, 10575.966, 421.969, 52955.523 25/07/15,10:32:49,10,10,1, 11.9,1,1, 19.076, 10575.926, 421.901, 52955.471 25/07/15,10:32:49,11,10,1, 11.9,1,1, 19.076, 10575.977, 421.989, 52955.536 25/07/15,10:32:49,12,10,1, 11.9,1,1, 19.076, 10575.918, 421.970, 52955.496 25/07/15,10:32:49,13,10,1, 11.9,1,1, 19.076, 10575.927, 421.936, 52955.471 25/07/15,10:32:49,14,10,1, 11.9,1,1, 19.076, 10575.925, 422.027, 52955.539 25/07/15,10:32:49,15,10,1, 11.9,1,1, 19.076, 10575.886, 421.932, 52955.481 25/07/15,10:32:49,16,10,1, 11.9,1,1, 19.076, 10575.914, 422.030, 52955.540 25/07/15,10:32:49,17,10,1, 11.9,1,1, 19.076, 10575.887, 422.020, 52955.563 25/07/15,10:32:49,18,10,1, 11.9,1,1, 19.076, 10575.895, 422.005, 52955.536 25/07/15,10:32:49,19,10,1, 11.9,1,1, 19.076, 10575.910, 422.049, 52955.535 25/07/15,10:32:50,00,08,1, 11.9,1,1, 19.072, 10575.910, 422.049, 52955.535 25/07/15,10:32:50,01,08,1, 11.9,1,1, 19.072, 10575.892, 422.062, 52955.596 25/07/15,10:32:50,02,08,1, 11.9,1,1, 19.072, 10575.887, 422.030, 52955.509 25/07/15,10:32:50,03,08,1, 11.9,1,1, 19.072, 10575.870, 422.038, 52955.548 25/07/15,10:32:50,04,08,1, 11.9,1,1, 19.072, 10575.862, 422.072, 52955.544 25/07/15,10:32:50,05,08,1, 11.9,1,1, 19.072, 10575.846, 422.023, 52955.497 25/07/15,10:32:50,06,08,1, 11.9,1,1, 19.072, 10575.869, 422.114, 52955.586 25/07/15,10:32:50,07,08,1, 11.9,1,1, 19.072, 10575.854, 422.045, 52955.519 25/07/15,10:32:50,08,08,1, 11.9,1,1, 19.072, 10575.839, 422.117, 52955.589 25/07/15,10:32:50,09,08,1, 11.9,1,1, 19.072, 10575.829, 422.116, 52955.544 25/07/15,10:32:50,10,08,1, 11.9,1,1, 19.072, 10575.846, 422.117, 52955.547 25/07/15,10:32:50,11,08,1, 11.9,1,1, 19.072, 10575.844, 422.158, 52955.565 25/07/15,10:32:50,12,08,1, 11.9,1,1, 19.072, 10575.815, 422.111, 52955.567 25/07/15,10:32:50,13,08,1, 11.9,1,1, 19.072, 10575.843, 422.164, 52955.589 25/07/15,10:32:50,14,08,1, 11.9,1,1, 19.072, 10575.791, 422.133, 52955.590 25/07/15,10:32:50,15,08,1, 11.9,1,1, 19.072, 10575.801, 422.152, 52955.565 25/07/15,10:32:50,16,08,1, 11.9,1,1, 19.072, 10575.813, 422.196, 52955.582 25/07/15,10:32:50,17,08,1, 11.9,1,1, 19.072, 10575.785, 422.112, 52955.580 25/07/15,10:32:50,18,08,1, 11.9,1,1, 19.072, 10575.793, 422.216, 52955.588 25/07/15,10:32:50,19,08,1, 11.9,1,1, 19.072, 10575.784, 422.149, 52955.558 25/07/15,10:32:51,00,09,1, 11.8,1,1, 19.077, 10575.776, 422.149, 52955.558 25/07/15,10:32:51,01,09,1, 11.8,1,1, 19.077, 10575.781, 422.212, 52955.605 25/07/15,10:32:51,02,09,1, 11.8,1,1, 19.077, 10575.760, 422.156, 52955.539 25/07/15,10:32:51,03,09,1, 11.8,1,1, 19.077, 10575.786, 422.262, 52955.642 25/07/15,10:32:51,04,09,1, 11.8,1,1, 19.077, 10575.735, 422.182, 52955.551 25/07/15,10:32:51,05,09,1, 11.8,1,1, 19.077, 10575.741, 422.259, 52955.685 25/07/15,10:32:51,06,09,1, 11.8,1,1, 19.077, 10575.751, 422.243, 52955.670 25/07/15,10:32:51,07,09,1, 11.8,1,1, 19.077, 10575.739, 422.206, 52955.563 25/07/15,10:32:51,08,09,1, 11.8,1,1, 19.077, 10575.731, 422.264, 52955.632 25/07/15,10:32:51,09,09,1, 11.8,1,1, 19.077, 10575.717, 422.213, 52955.559 25/07/15,10:32:51,10,09,1, 11.8,1,1, 19.077, 10575.700, 422.287, 52955.644 25/07/15,10:32:51,11,09,1, 11.8,1,1, 19.077, 10575.692, 422.247, 52955.672 25/07/15,10:32:51,12,09,1, 11.8,1,1, 19.077, 10575.669, 422.269, 52955.672 25/07/15,10:32:51,13,09,1, 11.8,1,1, 19.077, 10575.697, 422.335, 52955.704 25/07/15,10:32:51,14,09,1, 11.8,1,1, 19.077, 10575.655, 422.251, 52955.604 25/07/15,10:32:51,15,09,1, 11.8,1,1, 19.077, 10575.688, 422.336, 52955.608 25/07/15,10:32:51,16,09,1, 11.8,1,1, 19.077, 10575.654, 422.278, 52955.612 25/07/15,10:32:51,17,09,1, 11.8,1,1, 19.077, 10575.661, 422.316, 52955.657 25/07/15,10:32:51,18,09,1, 11.8,1,1, 19.077, 10575.658, 422.345, 52955.611 25/07/15,10:32:51,19,09,1, 11.8,1,1, 19.077, 10575.618, 422.270, 52955.654 25/07/15,10:32:52,00,07,1, 12.0,1,1, 19.075, 10575.618, 422.270, 52955.654 25/07/15,10:32:52,01,07,1, 12.0,1,1, 19.075, 10575.575, 422.297, 52955.605 25/07/15,10:32:52,02,07,1, 12.0,1,1, 19.075, 10575.626, 422.353, 52955.687 25/07/15,10:32:52,03,07,1, 12.0,1,1, 19.075, 10575.597, 422.379, 52955.872 25/07/15,10:32:52,04,07,1, 12.0,1,1, 19.075, 10575.598, 422.338, 52955.669 25/07/15,10:32:52,05,07,1, 12.0,1,1, 19.075, 10575.596, 422.422, 52955.717 25/07/15,10:32:52,06,07,1, 12.0,1,1, 19.075, 10575.568, 422.362, 52955.636 25/07/15,10:32:52,07,07,1, 12.0,1,1, 19.075, 10575.617, 422.392, 52955.694 25/07/15,10:32:52,08,07,1, 12.0,1,1, 19.075, 10575.588, 422.375, 52955.679 25/07/15,10:32:52,09,07,1, 12.0,1,1, 19.075, 10575.559, 422.368, 52955.663 25/07/15,10:32:52,10,07,1, 12.0,1,1, 19.075, 10575.578, 422.429, 52955.730 25/07/15,10:32:52,11,07,1, 12.0,1,1, 19.075, 10575.536, 422.358, 52955.600 25/07/15,10:32:52,12,07,1, 12.0,1,1, 19.075, 10575.553, 422.439, 52955.770 25/07/15,10:32:52,13,07,1, 12.0,1,1, 19.075, 10575.533, 422.410, 52955.709 25/07/15,10:32:52,14,07,1, 12.0,1,1, 19.075, 10575.524, 422.423, 52955.682 25/07/15,10:32:52,15,07,1, 12.0,1,1, 19.075, 10575.542, 422.461, 52955.696 25/07/15,10:32:52,16,07,1, 12.0,1,1, 19.075, 10575.502, 422.380, 52955.699 25/07/15,10:32:52,17,07,1, 12.0,1,1, 19.075, 10575.512, 422.494, 52955.772 25/07/15,10:32:52,18,07,1, 12.0,1,1, 19.075, 10575.509, 422.429, 52955.716 25/07/15,10:32:52,19,07,1, 12.0,1,1, 19.075, 10575.489, 422.443, 52955.639 25/07/15,10:32:53,00,07,1, 11.9,1,1, 19.082, 10575.484, 422.443, 52955.639 25/07/15,10:32:53,01,07,1, 11.9,1,1, 19.082, 10575.471, 422.421, 52955.668 25/07/15,10:32:53,02,07,1, 11.9,1,1, 19.082, 10575.487, 422.494, 52955.785 25/07/15,10:32:53,03,07,1, 11.9,1,1, 19.082, 10575.449, 422.429, 52955.769 25/07/15,10:32:53,04,07,1, 11.9,1,1, 19.082, 10575.472, 422.492, 52955.750 25/07/15,10:32:53,05,07,1, 11.9,1,1, 19.082, 10575.465, 422.505, 52955.726 25/07/15,10:32:53,06,07,1, 11.9,1,1, 19.082, 10575.445, 422.469, 52955.744 25/07/15,10:32:53,07,07,1, 11.9,1,1, 19.082, 10575.457, 422.518, 52955.730 25/07/15,10:32:53,08,07,1, 11.9,1,1, 19.082, 10575.411, 422.446, 52955.703 25/07/15,10:32:53,09,07,1, 11.9,1,1, 19.082, 10575.437, 422.505, 52955.756 25/07/15,10:32:53,10,07,1, 11.9,1,1, 19.082, 10575.421, 422.494, 52955.736 25/07/15,10:32:53,11,07,1, 11.9,1,1, 19.082, 10575.419, 422.474, 52955.728 25/07/15,10:32:53,12,07,1, 11.9,1,1, 19.082, 10575.399, 422.523, 52955.800 25/07/15,10:32:53,13,07,1, 11.9,1,1, 19.082, 10575.380, 422.470, 52955.673 25/07/15,10:32:53,14,07,1, 11.9,1,1, 19.082, 10575.376, 422.517, 52955.726 25/07/15,10:32:53,15,07,1, 11.9,1,1, 19.082, 10575.361, 422.500, 52955.814 25/07/15,10:32:53,16,07,1, 11.9,1,1, 19.082, 10575.340, 422.470, 52955.720 25/07/15,10:32:53,17,07,1, 11.9,1,1, 19.082, 10575.357, 422.549, 52955.802 25/07/15,10:32:53,18,07,1, 11.9,1,1, 19.082, 10575.318, 422.465, 52955.674 25/07/15,10:32:53,19,07,1, 11.9,1,1, 19.082, 10575.357, 422.579, 52955.868 25/07/15,10:32:54,00,07,1, 11.9,1,1, 19.075, 10575.351, 422.579, 52955.868 25/07/15,10:32:54,01,07,1, 11.9,1,1, 19.075, 10575.349, 422.535, 52955.777 25/07/15,10:32:54,02,07,1, 11.9,1,1, 19.075, 10575.335, 422.561, 52955.793 25/07/15,10:32:54,03,07,1, 11.9,1,1, 19.075, 10575.293, 422.490, 52955.803 25/07/15,10:32:54,04,07,1, 11.9,1,1, 19.075, 10575.305, 422.564, 52955.847 25/07/15,10:32:54,05,07,1, 11.9,1,1, 19.075, 10575.298, 422.534, 52955.785 25/07/15,10:32:54,06,07,1, 11.9,1,1, 19.075, 10575.299, 422.507, 52955.833 25/07/15,10:32:54,07,07,1, 11.9,1,1, 19.075, 10575.304, 422.556, 52955.862 25/07/15,10:32:54,08,07,1, 11.9,1,1, 19.075, 10575.290, 422.502, 52955.812 25/07/15,10:32:54,09,07,1, 11.9,1,1, 19.075, 10575.292, 422.594, 52955.909 25/07/15,10:32:54,10,07,1, 11.9,1,1, 19.075, 10575.260, 422.523, 52955.826 25/07/15,10:32:54,11,07,1, 11.9,1,1, 19.075, 10575.285, 422.569, 52955.788 25/07/15,10:32:54,12,07,1, 11.9,1,1, 19.075, 10575.272, 422.564, 52955.827 25/07/15,10:32:54,13,07,1, 11.9,1,1, 19.075, 10575.275, 422.522, 52955.816 25/07/15,10:32:54,14,07,1, 11.9,1,1, 19.075, 10575.309, 422.604, 52955.821 25/07/15,10:32:54,15,07,1, 11.9,1,1, 19.075, 10575.233, 422.516, 52955.818 25/07/15,10:32:54,16,07,1, 11.9,1,1, 19.075, 10575.281, 422.603, 52955.865 25/07/15,10:32:54,17,07,1, 11.9,1,1, 19.075, 10575.253, 422.583, 52955.827 25/07/15,10:32:54,18,07,1, 11.9,1,1, 19.075, 10575.241, 422.578, 52955.791 25/07/15,10:32:54,19,07,1, 11.9,1,1, 19.075, 10575.276, 422.634, 52955.849 25/07/15,10:32:55,00,07,1, 11.9,1,1, 19.074, 10575.275, 422.634, 52955.849 25/07/15,10:32:55,01,07,1, 11.9,1,1, 19.074, 10575.257, 422.628, 52955.884 25/07/15,10:32:55,02,07,1, 11.9,1,1, 19.074, 10575.236, 422.555, 52955.869 25/07/15,10:32:55,03,07,1, 11.9,1,1, 19.074, 10575.225, 422.578, 52955.844 25/07/15,10:32:55,04,07,1, 11.9,1,1, 19.074, 10575.228, 422.619, 52955.910 25/07/15,10:32:55,05,07,1, 11.9,1,1, 19.074, 10575.195, 422.541, 52955.863 25/07/15,10:32:55,06,07,1, 11.9,1,1, 19.074, 10575.236, 422.646, 52955.894 25/07/15,10:32:55,07,07,1, 11.9,1,1, 19.074, 10575.206, 422.538, 52955.854 25/07/15,10:32:55,08,07,1, 11.9,1,1, 19.074, 10575.222, 422.590, 52955.846 25/07/15,10:32:55,09,07,1, 11.9,1,1, 19.074, 10575.202, 422.609, 52955.920 25/07/15,10:32:55,10,07,1, 11.9,1,1, 19.074, 10575.200, 422.562, 52955.844 25/07/15,10:32:55,11,07,1, 11.9,1,1, 19.074, 10575.210, 422.636, 52955.937 25/07/15,10:32:55,12,07,1, 11.9,1,1, 19.074, 10575.185, 422.534, 52955.839 25/07/15,10:32:55,13,07,1, 11.9,1,1, 19.074, 10575.242, 422.627, 52955.940 25/07/15,10:32:55,14,07,1, 11.9,1,1, 19.074, 10575.212, 422.611, 52955.858 25/07/15,10:32:55,15,07,1, 11.9,1,1, 19.074, 10575.214, 422.596, 52955.932 25/07/15,10:32:55,16,07,1, 11.9,1,1, 19.074, 10575.225, 422.628, 52955.846 25/07/15,10:32:55,17,07,1, 11.9,1,1, 19.074, 10575.184, 422.538, 52955.865 25/07/15,10:32:55,18,07,1, 11.9,1,1, 19.074, 10575.225, 422.662, 52955.937 25/07/15,10:32:55,19,07,1, 11.9,1,1, 19.074, 10575.215, 422.580, 52955.823 25/07/15,10:32:56,00,06,1, 11.9,1,1, 19.074, 10575.209, 422.580, 52955.823 25/07/15,10:32:56,01,06,1, 11.9,1,1, 19.074, 10575.199, 422.630, 52955.937 25/07/15,10:32:56,02,06,1, 11.9,1,1, 19.074, 10575.215, 422.606, 52955.881 25/07/15,10:32:56,03,06,1, 11.9,1,1, 19.074, 10575.222, 422.655, 52955.965 25/07/15,10:32:56,04,06,1, 11.9,1,1, 19.074, 10575.186, 422.566, 52955.881 25/07/15,10:32:56,05,06,1, 11.9,1,1, 19.074, 10575.201, 422.624, 52955.857 25/07/15,10:32:56,06,06,1, 11.9,1,1, 19.074, 10575.189, 422.613, 52955.873 25/07/15,10:32:56,07,06,1, 11.9,1,1, 19.074, 10575.200, 422.598, 52955.906 25/07/15,10:32:56,08,06,1, 11.9,1,1, 19.074, 10575.195, 422.660, 52955.967 25/07/15,10:32:56,09,06,1, 11.9,1,1, 19.074, 10575.165, 422.574, 52955.857 25/07/15,10:32:56,10,06,1, 11.9,1,1, 19.074, 10575.203, 422.675, 52955.893 25/07/15,10:32:56,11,06,1, 11.9,1,1, 19.074, 10575.186, 422.612, 52955.932 25/07/15,10:32:56,12,06,1, 11.9,1,1, 19.074, 10575.198, 422.635, 52955.915 25/07/15,10:32:56,13,06,1, 11.9,1,1, 19.074, 10575.212, 422.671, 52956.009 25/07/15,10:32:56,14,06,1, 11.9,1,1, 19.074, 10575.179, 422.617, 52955.888 25/07/15,10:32:56,15,06,1, 11.9,1,1, 19.074, 10575.202, 422.666, 52955.999 25/07/15,10:32:56,16,06,1, 11.9,1,1, 19.074, 10575.199, 422.611, 52955.843 25/07/15,10:32:56,17,06,1, 11.9,1,1, 19.074, 10575.188, 422.665, 52955.977 25/07/15,10:32:56,18,06,1, 11.9,1,1, 19.074, 10575.192, 422.649, 52955.889 25/07/15,10:32:56,19,06,1, 11.9,1,1, 19.074, 10575.177, 422.646, 52955.839 25/07/15,10:32:57,00,06,1, 11.9,1,1, 19.080, 10575.175, 422.646, 52955.839 25/07/15,10:32:57,01,06,1, 11.9,1,1, 19.080, 10575.147, 422.617, 52955.901 25/07/15,10:32:57,02,06,1, 11.9,1,1, 19.080, 10575.210, 422.823, 52956.670 25/07/15,10:32:57,03,06,1, 11.9,1,1, 19.080, 10575.205, 422.866, 52956.649 25/07/15,10:32:57,04,06,1, 11.9,1,1, 19.080, 10575.212, 422.863, 52956.726 25/07/15,10:32:57,05,06,1, 11.9,1,1, 19.080, 10575.200, 422.818, 52956.622 25/07/15,10:32:57,06,06,1, 11.9,1,1, 19.080, 10575.216, 422.844, 52956.785 25/07/15,10:32:57,07,06,1, 11.9,1,1, 19.080, 10575.217, 422.860, 52956.805 25/07/15,10:32:57,08,06,1, 11.9,1,1, 19.080, 10575.227, 422.875, 52956.700 25/07/15,10:32:57,09,06,1, 11.9,1,1, 19.080, 10575.205, 422.841, 52956.736 25/07/15,10:32:57,10,06,1, 11.9,1,1, 19.080, 10575.209, 422.851, 52956.792 25/07/15,10:32:57,11,06,1, 11.9,1,1, 19.080, 10575.223, 422.866, 52956.812 25/07/15,10:32:57,12,06,1, 11.9,1,1, 19.080, 10575.176, 422.881, 52956.726 25/07/15,10:32:57,13,06,1, 11.9,1,1, 19.080, 10575.217, 422.837, 52956.739 25/07/15,10:32:57,14,06,1, 11.9,1,1, 19.080, 10575.212, 422.853, 52956.838 25/07/15,10:32:57,15,06,1, 11.9,1,1, 19.080, 10575.188, 422.854, 52956.852 25/07/15,10:32:57,16,06,1, 11.9,1,1, 19.080, 10575.212, 422.864, 52956.746 25/07/15,10:32:57,17,06,1, 11.9,1,1, 19.080, 10575.179, 422.850, 52956.734 25/07/15,10:32:57,18,06,1, 11.9,1,1, 19.080, 10575.197, 422.865, 52956.795 25/07/15,10:32:57,19,06,1, 11.9,1,1, 19.080, 10575.207, 422.854, 52956.774 25/07/15,10:32:58,00,07,1, 11.9,1,1, 19.077, 10575.200, 422.854, 52956.774 25/07/15,10:32:58,01,07,1, 11.9,1,1, 19.077, 10575.191, 422.862, 52956.752 25/07/15,10:32:58,02,07,1, 11.9,1,1, 19.077, 10575.207, 422.839, 52956.760 25/07/15,10:32:58,03,07,1, 11.9,1,1, 19.077, 10575.202, 422.879, 52956.874 25/07/15,10:32:58,04,07,1, 11.9,1,1, 19.077, 10575.205, 422.875, 52956.873 25/07/15,10:32:58,05,07,1, 11.9,1,1, 19.077, 10575.184, 422.861, 52956.811 25/07/15,10:32:58,06,07,1, 11.9,1,1, 19.077, 10575.172, 422.841, 52956.875 25/07/15,10:32:58,07,07,1, 11.9,1,1, 19.077, 10575.172, 422.875, 52956.826 25/07/15,10:32:58,08,07,1, 11.9,1,1, 19.077, 10575.207, 422.856, 52956.735 25/07/15,10:32:58,09,07,1, 11.9,1,1, 19.077, 10575.215, 422.868, 52956.851 25/07/15,10:32:58,10,07,1, 11.9,1,1, 19.077, 10575.181, 422.863, 52956.830 25/07/15,10:32:58,11,07,1, 11.9,1,1, 19.077, 10575.180, 422.853, 52956.823 25/07/15,10:32:58,12,07,1, 11.9,1,1, 19.077, 10575.188, 422.862, 52956.828 25/07/15,10:32:58,13,07,1, 11.9,1,1, 19.077, 10575.220, 422.855, 52956.823 25/07/15,10:32:58,14,07,1, 11.9,1,1, 19.077, 10575.203, 422.865, 52956.849 25/07/15,10:32:58,15,07,1, 11.9,1,1, 19.077, 10575.185, 422.834, 52956.786 25/07/15,10:32:58,16,07,1, 11.9,1,1, 19.077, 10575.181, 422.842, 52956.812 25/07/15,10:32:58,17,07,1, 11.9,1,1, 19.077, 10575.164, 422.855, 52956.836 25/07/15,10:32:58,18,07,1, 11.9,1,1, 19.077, 10575.195, 422.855, 52956.850 25/07/15,10:32:58,19,07,1, 11.9,1,1, 19.077, 10575.177, 422.844, 52956.881 25/07/15,10:32:59,00,08,1, 11.9,1,1, 19.080, 10575.175, 422.844, 52956.881 25/07/15,10:32:59,01,08,1, 11.9,1,1, 19.080, 10575.189, 422.831, 52956.843 25/07/15,10:32:59,02,08,1, 11.9,1,1, 19.080, 10575.192, 422.809, 52956.847 25/07/15,10:32:59,03,08,1, 11.9,1,1, 19.080, 10575.180, 422.840, 52956.872 25/07/15,10:32:59,04,08,1, 11.9,1,1, 19.080, 10575.183, 422.835, 52956.809 25/07/15,10:32:59,05,08,1, 11.9,1,1, 19.080, 10575.174, 422.819, 52956.836 25/07/15,10:32:59,06,08,1, 11.9,1,1, 19.080, 10575.154, 422.834, 52956.886 25/07/15,10:32:59,07,08,1, 11.9,1,1, 19.080, 10575.167, 422.819, 52956.885 25/07/15,10:32:59,08,08,1, 11.9,1,1, 19.080, 10575.160, 422.811, 52956.884 25/07/15,10:32:59,09,08,1, 11.9,1,1, 19.080, 10575.152, 422.829, 52956.883 25/07/15,10:32:59,10,08,1, 11.9,1,1, 19.080, 10575.138, 422.822, 52956.851 25/07/15,10:32:59,11,08,1, 11.9,1,1, 19.080, 10575.138, 422.811, 52956.909 25/07/15,10:32:59,12,08,1, 11.9,1,1, 19.080, 10575.141, 422.816, 52956.890 25/07/15,10:32:59,13,08,1, 11.9,1,1, 19.080, 10575.134, 422.824, 52956.884 25/07/15,10:32:59,14,08,1, 11.9,1,1, 19.080, 10575.154, 422.838, 52956.988 25/07/15,10:32:59,15,08,1, 11.9,1,1, 19.080, 10575.108, 422.821, 52956.731 25/07/15,10:32:59,16,08,1, 11.9,1,1, 19.080, 10575.082, 422.824, 52956.900 25/07/15,10:32:59,17,08,1, 11.9,1,1, 19.080, 10575.095, 422.809, 52956.867 25/07/15,10:32:59,18,08,1, 11.9,1,1, 19.080, 10575.120, 422.821, 52956.897 25/07/15,10:32:59,19,08,1, 11.9,1,1, 19.080, 10575.102, 422.831, 52956.888 25/07/15,10:33:00,00,08,1, 11.9,1,1, 19.077, 10575.100, 422.831, 52956.888 25/07/15,10:33:00,01,08,1, 11.9,1,1, 19.077, 10575.101, 422.808, 52956.841 25/07/15,10:33:00,02,08,1, 11.9,1,1, 19.077, 10575.063, 422.588, 52956.122 25/07/15,10:33:00,03,08,1, 11.9,1,1, 19.077, 10575.072, 422.651, 52956.086 25/07/15,10:33:00,04,08,1, 11.9,1,1, 19.077, 10575.064, 422.583, 52956.076 25/07/15,10:33:00,05,08,1, 11.9,1,1, 19.077, 10575.047, 422.619, 52956.009 25/07/15,10:33:00,06,08,1, 11.9,1,1, 19.077, 10575.053, 422.631, 52956.105 25/07/15,10:33:00,07,08,1, 11.9,1,1, 19.077, 10575.020, 422.582, 52956.013 25/07/15,10:33:00,08,08,1, 11.9,1,1, 19.077, 10575.052, 422.670, 52956.103 25/07/15,10:33:00,09,08,1, 11.9,1,1, 19.077, 10575.006, 422.573, 52955.999 25/07/15,10:33:00,10,08,1, 11.9,1,1, 19.077, 10575.029, 422.679, 52956.064 25/07/15,10:33:00,11,08,1, 11.9,1,1, 19.077, 10574.998, 422.595, 52956.028 25/07/15,10:33:00,12,08,1, 11.9,1,1, 19.077, 10575.012, 422.625, 52956.095 25/07/15,10:33:00,13,08,1, 11.9,1,1, 19.077, 10575.022, 422.640, 52956.070 25/07/15,10:33:00,14,08,1, 11.9,1,1, 19.077, 10574.976, 422.583, 52956.006 25/07/15,10:33:00,15,08,1, 11.9,1,1, 19.077, 10575.014, 422.674, 52956.123 25/07/15,10:33:00,16,08,1, 11.9,1,1, 19.077, 10574.974, 422.546, 52956.004 25/07/15,10:33:00,17,08,1, 11.9,1,1, 19.077, 10575.004, 422.670, 52956.119 25/07/15,10:33:00,18,08,1, 11.9,1,1, 19.077, 10574.954, 422.610, 52956.155 25/07/15,10:33:00,19,08,1, 11.9,1,1, 19.077, 10575.003, 422.646, 52956.125 25/07/15,10:33:01,00,07,1, 11.9,1,1, 19.073, 10575.000, 422.646, 52956.125 25/07/15,10:33:01,01,07,1, 11.9,1,1, 19.073, 10574.985, 422.608, 52956.063 25/07/15,10:33:01,02,07,1, 11.9,1,1, 19.073, 10574.970, 422.658, 52956.133 25/07/15,10:33:01,03,07,1, 11.9,1,1, 19.073, 10574.938, 422.564, 52956.067 25/07/15,10:33:01,04,07,1, 11.9,1,1, 19.073, 10574.951, 422.656, 52956.139 25/07/15,10:33:01,05,07,1, 11.9,1,1, 19.073, 10574.935, 422.611, 52956.144 25/07/15,10:33:01,06,07,1, 11.9,1,1, 19.073, 10574.941, 422.646, 52956.172 25/07/15,10:33:01,07,07,1, 11.9,1,1, 19.073, 10574.930, 422.633, 52956.132 25/07/15,10:33:01,08,07,1, 11.9,1,1, 19.073, 10574.912, 422.597, 52956.136 25/07/15,10:33:01,09,07,1, 11.9,1,1, 19.073, 10574.928, 422.676, 52956.211 25/07/15,10:33:01,10,07,1, 11.9,1,1, 19.073, 10574.910, 422.595, 52956.111 25/07/15,10:33:01,11,07,1, 11.9,1,1, 19.073, 10574.909, 422.692, 52956.191 25/07/15,10:33:01,12,07,1, 11.9,1,1, 19.073, 10574.872, 422.636, 52956.184 25/07/15,10:33:01,13,07,1, 11.9,1,1, 19.073, 10574.929, 422.627, 52956.205 25/07/15,10:33:01,14,07,1, 11.9,1,1, 19.073, 10574.902, 422.653, 52956.141 25/07/15,10:33:01,15,07,1, 11.9,1,1, 19.073, 10574.856, 422.626, 52956.105 25/07/15,10:33:01,16,07,1, 11.9,1,1, 19.073, 10574.886, 422.675, 52956.181 25/07/15,10:33:01,17,07,1, 11.9,1,1, 19.073, 10574.859, 422.582, 52956.080 25/07/15,10:33:01,18,07,1, 11.9,1,1, 19.073, 10574.854, 422.689, 52956.245 25/07/15,10:33:01,19,07,1, 11.9,1,1, 19.073, 10574.820, 422.590, 52956.228 25/07/15,10:33:02,00,08,1, 11.9,1,1, 19.075, 10574.816, 422.590, 52956.228 25/07/15,10:33:02,01,08,1, 11.9,1,1, 19.075, 10574.845, 422.681, 52956.281 25/07/15,10:33:02,02,08,1, 11.9,1,1, 19.075, 10574.831, 422.622, 52956.199 25/07/15,10:33:02,03,08,1, 11.9,1,1, 19.075, 10574.837, 422.688, 52956.251 25/07/15,10:33:02,04,08,1, 11.9,1,1, 19.075, 10574.808, 422.592, 52956.175 25/07/15,10:33:02,05,08,1, 11.9,1,1, 19.075, 10574.809, 422.686, 52956.176 25/07/15,10:33:02,06,08,1, 11.9,1,1, 19.075, 10574.783, 422.626, 52956.277 25/07/15,10:33:02,07,08,1, 11.9,1,1, 19.075, 10574.799, 422.663, 52956.177 25/07/15,10:33:02,08,08,1, 11.9,1,1, 19.075, 10574.786, 422.662, 52956.264 25/07/15,10:33:02,09,08,1, 11.9,1,1, 19.075, 10574.784, 422.615, 52956.233 25/07/15,10:33:02,10,08,1, 11.9,1,1, 19.075, 10574.803, 422.686, 52956.215 25/07/15,10:33:02,11,08,1, 11.9,1,1, 19.075, 10574.738, 422.617, 52956.259 25/07/15,10:33:02,12,08,1, 11.9,1,1, 19.075, 10574.763, 422.695, 52956.276 25/07/15,10:33:02,13,08,1, 11.9,1,1, 19.075, 10574.749, 422.646, 52956.224 25/07/15,10:33:02,14,08,1, 11.9,1,1, 19.075, 10574.739, 422.648, 52956.244 25/07/15,10:33:02,15,08,1, 11.9,1,1, 19.075, 10574.745, 422.702, 52956.160 25/07/15,10:33:02,16,08,1, 11.9,1,1, 19.075, 10574.716, 422.615, 52956.127 25/07/15,10:33:02,17,08,1, 11.9,1,1, 19.075, 10574.746, 422.716, 52956.236 25/07/15,10:33:02,18,08,1, 11.9,1,1, 19.075, 10574.687, 422.643, 52956.170 25/07/15,10:33:02,19,08,1, 11.9,1,1, 19.075, 10574.704, 422.707, 52956.278 25/07/15,10:33:03,00,08,1, 11.9,1,1, 19.073, 10574.700, 422.707, 52956.278 25/07/15,10:33:03,01,08,1, 11.9,1,1, 19.073, 10574.670, 422.694, 52956.252 25/07/15,10:33:03,02,08,1, 11.9,1,1, 19.073, 10574.700, 422.698, 52956.312 25/07/15,10:33:03,03,08,1, 11.9,1,1, 19.073, 10574.656, 422.606, 52956.168 25/07/15,10:33:03,04,08,1, 11.9,1,1, 19.073, 10574.659, 422.735, 52956.292 25/07/15,10:33:03,05,08,1, 11.9,1,1, 19.073, 10574.649, 422.638, 52956.265 25/07/15,10:33:03,06,08,1, 11.9,1,1, 19.073, 10574.654, 422.685, 52956.238 25/07/15,10:33:03,07,08,1, 11.9,1,1, 19.073, 10574.615, 422.649, 52956.241 25/07/15,10:33:03,08,08,1, 11.9,1,1, 19.073, 10574.614, 422.672, 52956.323 25/07/15,10:33:03,09,08,1, 11.9,1,1, 19.073, 10574.606, 422.723, 52956.380 25/07/15,10:33:03,10,08,1, 11.9,1,1, 19.073, 10574.589, 422.644, 52956.258 25/07/15,10:33:03,11,08,1, 11.9,1,1, 19.073, 10574.624, 422.761, 52956.367 25/07/15,10:33:03,12,08,1, 11.9,1,1, 19.073, 10574.595, 422.658, 52956.264 25/07/15,10:33:03,13,08,1, 11.9,1,1, 19.073, 10574.600, 422.711, 52956.337 25/07/15,10:33:03,14,08,1, 11.9,1,1, 19.073, 10574.592, 422.693, 52956.331 25/07/15,10:33:03,15,08,1, 11.9,1,1, 19.073, 10574.556, 422.670, 52956.253 25/07/15,10:33:03,16,08,1, 11.9,1,1, 19.073, 10574.566, 422.746, 52956.359 25/07/15,10:33:03,17,08,1, 11.9,1,1, 19.073, 10574.499, 422.661, 52956.219 25/07/15,10:33:03,18,08,1, 11.9,1,1, 19.073, 10574.538, 422.741, 52956.367 25/07/15,10:33:03,19,08,1, 11.9,1,1, 19.073, 10574.503, 422.666, 52956.360 25/07/15,10:33:04,00,08,1, 11.9,1,1, 19.074, 10574.499, 422.666, 52956.360 25/07/15,10:33:04,01,08,1, 11.9,1,1, 19.074, 10574.476, 422.728, 52956.321 25/07/15,10:33:04,02,08,1, 11.9,1,1, 19.074, 10574.465, 422.691, 52956.263 25/07/15,10:33:04,03,08,1, 11.9,1,1, 19.074, 10574.487, 422.755, 52956.401 25/07/15,10:33:04,04,08,1, 11.9,1,1, 19.074, 10574.425, 422.671, 52956.299 25/07/15,10:33:04,05,08,1, 11.9,1,1, 19.074, 10574.471, 422.753, 52956.333 25/07/15,10:33:04,06,08,1, 11.9,1,1, 19.074, 10574.428, 422.708, 52956.334 25/07/15,10:33:04,07,08,1, 11.9,1,1, 19.074, 10574.404, 422.722, 52956.333 25/07/15,10:33:04,08,08,1, 11.9,1,1, 19.074, 10574.406, 422.744, 52956.344 25/07/15,10:33:04,09,08,1, 11.9,1,1, 19.074, 10574.396, 422.692, 52956.361 25/07/15,10:33:04,10,08,1, 11.9,1,1, 19.074, 10574.396, 422.791, 52956.409 25/07/15,10:33:04,11,08,1, 11.9,1,1, 19.074, 10574.352, 422.714, 52956.371 25/07/15,10:33:04,12,08,1, 11.9,1,1, 19.074, 10574.378, 422.775, 52956.351 25/07/15,10:33:04,13,08,1, 11.9,1,1, 19.074, 10574.340, 422.735, 52956.419 25/07/15,10:33:04,14,08,1, 11.9,1,1, 19.074, 10574.365, 422.749, 52956.405 25/07/15,10:33:04,15,08,1, 11.9,1,1, 19.074, 10574.343, 422.785, 52956.436 25/07/15,10:33:04,16,08,1, 11.9,1,1, 19.074, 10574.313, 422.723, 52956.324 25/07/15,10:33:04,17,08,1, 11.9,1,1, 19.074, 10574.355, 422.821, 52956.430 25/07/15,10:33:04,18,08,1, 11.9,1,1, 19.074, 10574.322, 422.731, 52956.321 25/07/15,10:33:04,19,08,1, 11.9,1,1, 19.074, 10574.305, 422.815, 52956.434 25/07/15,10:33:05,00,08,1, 11.9,1,1, 19.072, 10574.299, 422.815, 52956.434 25/07/15,10:33:05,01,08,1, 11.9,1,1, 19.072, 10574.290, 422.753, 52956.390 25/07/15,10:33:05,02,08,1, 11.9,1,1, 19.072, 10574.294, 422.803, 52956.428 25/07/15,10:33:05,03,08,1, 11.9,1,1, 19.072, 10574.231, 422.731, 52956.340 25/07/15,10:33:05,04,08,1, 11.9,1,1, 19.072, 10574.276, 422.814, 52956.422 25/07/15,10:33:05,05,08,1, 11.9,1,1, 19.072, 10574.209, 422.738, 52956.397 25/07/15,10:33:05,06,08,1, 11.9,1,1, 19.072, 10574.244, 422.806, 52956.429 25/07/15,10:33:05,07,08,1, 11.9,1,1, 19.072, 10574.210, 422.791, 52956.441 25/07/15,10:33:05,08,08,1, 11.9,1,1, 19.072, 10574.202, 422.779, 52956.381 25/07/15,10:33:05,09,08,1, 11.9,1,1, 19.072, 10574.214, 422.844, 52956.457 25/07/15,10:33:05,10,08,1, 11.9,1,1, 19.072, 10574.180, 422.757, 52956.425 25/07/15,10:33:05,11,08,1, 11.9,1,1, 19.072, 10574.193, 422.835, 52956.485 25/07/15,10:33:05,12,08,1, 11.9,1,1, 19.072, 10574.153, 422.753, 52956.389 25/07/15,10:33:05,13,08,1, 11.9,1,1, 19.072, 10574.141, 422.799, 52956.453 25/07/15,10:33:05,14,08,1, 11.9,1,1, 19.072, 10574.154, 422.836, 52956.488 25/07/15,10:33:05,15,08,1, 11.9,1,1, 19.072, 10574.112, 422.783, 52956.425 25/07/15,10:33:05,16,08,1, 11.9,1,1, 19.072, 10574.129, 422.856, 52956.466 25/07/15,10:33:05,17,08,1, 11.9,1,1, 19.072, 10574.114, 422.781, 52956.441 25/07/15,10:33:05,18,08,1, 11.9,1,1, 19.072, 10574.125, 422.865, 52956.552 25/07/15,10:33:05,19,08,1, 11.9,1,1, 19.072, 10574.098, 422.830, 52956.456 25/07/15,10:33:06,00,08,1, 11.9,1,1, 19.074, 10574.090, 422.830, 52956.456 25/07/15,10:33:06,01,08,1, 11.9,1,1, 19.074, 10574.076, 422.874, 52956.535 25/07/15,10:33:06,02,08,1, 11.9,1,1, 19.074, 10574.047, 422.817, 52956.416 25/07/15,10:33:06,03,08,1, 11.9,1,1, 19.074, 10574.054, 422.884, 52956.496 25/07/15,10:33:06,04,08,1, 11.9,1,1, 19.074, 10574.042, 422.803, 52956.415 25/07/15,10:33:06,05,08,1, 11.9,1,1, 19.074, 10574.025, 422.903, 52956.508 25/07/15,10:33:06,06,08,1, 11.9,1,1, 19.074, 10574.026, 422.888, 52956.456 25/07/15,10:33:06,07,08,1, 11.9,1,1, 19.074, 10574.009, 422.868, 52956.495 25/07/15,10:33:06,08,08,1, 11.9,1,1, 19.074, 10574.011, 422.922, 52956.488 25/07/15,10:33:06,09,08,1, 11.9,1,1, 19.074, 10573.981, 422.847, 52956.410 25/07/15,10:33:06,10,08,1, 11.9,1,1, 19.074, 10574.005, 422.953, 52956.595 25/07/15,10:33:06,11,08,1, 11.9,1,1, 19.074, 10573.966, 422.885, 52956.453 25/07/15,10:33:06,12,08,1, 11.9,1,1, 19.074, 10573.979, 422.935, 52956.521 25/07/15,10:33:06,13,08,1, 11.9,1,1, 19.074, 10573.977, 422.933, 52956.567 25/07/15,10:33:06,14,08,1, 11.9,1,1, 19.074, 10573.921, 422.908, 52956.527 25/07/15,10:33:06,15,08,1, 11.9,1,1, 19.074, 10573.964, 422.970, 52956.597 25/07/15,10:33:06,16,08,1, 11.9,1,1, 19.074, 10573.912, 422.914, 52956.506 25/07/15,10:33:06,17,08,1, 11.9,1,1, 19.074, 10573.943, 423.004, 52956.518 25/07/15,10:33:06,18,08,1, 11.9,1,1, 19.074, 10573.910, 422.950, 52956.515 25/07/15,10:33:06,19,08,1, 11.9,1,1, 19.074, 10573.911, 423.004, 52956.578 25/07/15,10:33:07,00,08,1, 12.0,1,1, 19.076, 10573.907, 423.004, 52956.578 25/07/15,10:33:07,01,08,1, 12.0,1,1, 19.076, 10573.886, 422.954, 52956.543 25/07/15,10:33:07,02,08,1, 12.0,1,1, 19.076, 10573.884, 423.055, 52956.641 25/07/15,10:33:07,03,08,1, 12.0,1,1, 19.076, 10573.885, 422.961, 52956.574 25/07/15,10:33:07,04,08,1, 12.0,1,1, 19.076, 10573.896, 423.065, 52956.621 25/07/15,10:33:07,05,08,1, 12.0,1,1, 19.076, 10573.873, 423.000, 52956.543 25/07/15,10:33:07,06,08,1, 12.0,1,1, 19.076, 10573.867, 423.007, 52956.567 25/07/15,10:33:07,07,08,1, 12.0,1,1, 19.076, 10573.872, 423.055, 52956.602 25/07/15,10:33:07,08,08,1, 12.0,1,1, 19.076, 10573.834, 423.007, 52956.619 25/07/15,10:33:07,09,08,1, 12.0,1,1, 19.076, 10573.847, 423.108, 52956.699 25/07/15,10:33:07,10,08,1, 12.0,1,1, 19.076, 10573.807, 423.026, 52956.630 25/07/15,10:33:07,11,08,1, 12.0,1,1, 19.076, 10573.825, 423.107, 52956.664 25/07/15,10:33:07,12,08,1, 12.0,1,1, 19.076, 10573.808, 423.053, 52956.580 25/07/15,10:33:07,13,08,1, 12.0,1,1, 19.076, 10573.799, 423.049, 52956.606 25/07/15,10:33:07,14,08,1, 12.0,1,1, 19.076, 10573.782, 423.137, 52956.715 25/07/15,10:33:07,15,08,1, 12.0,1,1, 19.076, 10573.758, 423.062, 52956.620 25/07/15,10:33:07,16,08,1, 12.0,1,1, 19.076, 10573.813, 423.149, 52956.711 25/07/15,10:33:07,17,08,1, 12.0,1,1, 19.076, 10573.740, 423.067, 52956.570 25/07/15,10:33:07,18,08,1, 12.0,1,1, 19.076, 10573.771, 423.152, 52956.675 25/07/15,10:33:07,19,08,1, 12.0,1,1, 19.076, 10573.750, 423.117, 52956.608 25/07/15,10:33:08,00,07,1, 11.9,1,1, 19.078, 10573.748, 423.117, 52956.608 25/07/15,10:33:08,01,07,1, 11.9,1,1, 19.078, 10573.738, 423.156, 52956.721 25/07/15,10:33:08,02,07,1, 11.9,1,1, 19.078, 10573.727, 423.122, 52956.611 25/07/15,10:33:08,03,07,1, 11.9,1,1, 19.078, 10573.755, 423.194, 52956.679 25/07/15,10:33:08,04,07,1, 11.9,1,1, 19.078, 10573.698, 423.120, 52956.669 25/07/15,10:33:08,05,07,1, 11.9,1,1, 19.078, 10573.741, 423.207, 52956.754 25/07/15,10:33:08,06,07,1, 11.9,1,1, 19.078, 10573.708, 423.166, 52956.668 25/07/15,10:33:08,07,07,1, 11.9,1,1, 19.078, 10573.731, 423.169, 52956.658 25/07/15,10:33:08,08,07,1, 11.9,1,1, 19.078, 10573.707, 423.198, 52956.742 25/07/15,10:33:08,09,07,1, 11.9,1,1, 19.078, 10573.702, 423.154, 52956.598 25/07/15,10:33:08,10,07,1, 11.9,1,1, 19.078, 10573.739, 423.256, 52956.755 25/07/15,10:33:08,11,07,1, 11.9,1,1, 19.078, 10573.692, 423.157, 52956.599 25/07/15,10:33:08,12,07,1, 11.9,1,1, 19.078, 10573.721, 423.249, 52956.719 25/07/15,10:33:08,13,07,1, 11.9,1,1, 19.078, 10573.671, 423.190, 52956.729 25/07/15,10:33:08,14,07,1, 11.9,1,1, 19.078, 10573.708, 423.211, 52956.698 25/07/15,10:33:08,15,07,1, 11.9,1,1, 19.078, 10573.701, 423.260, 52956.704 25/07/15,10:33:08,16,07,1, 11.9,1,1, 19.078, 10573.680, 423.202, 52956.658 25/07/15,10:33:08,17,07,1, 11.9,1,1, 19.078, 10573.686, 423.283, 52956.749 25/07/15,10:33:08,18,07,1, 11.9,1,1, 19.078, 10573.648, 423.236, 52956.723 25/07/15,10:33:08,19,07,1, 11.9,1,1, 19.078, 10573.648, 423.303, 52956.807 25/07/15,10:33:09,00,07,1, 11.9,1,1, 19.076, 10573.640, 423.303, 52956.807 25/07/15,10:33:09,01,07,1, 11.9,1,1, 19.076, 10573.665, 423.282, 52956.778 25/07/15,10:33:09,02,07,1, 11.9,1,1, 19.076, 10573.654, 423.312, 52956.822 25/07/15,10:33:09,03,07,1, 11.9,1,1, 19.076, 10573.610, 423.247, 52956.715 25/07/15,10:33:09,04,07,1, 11.9,1,1, 19.076, 10573.644, 423.372, 52956.748 25/07/15,10:33:09,05,07,1, 11.9,1,1, 19.076, 10573.611, 423.271, 52956.732 25/07/15,10:33:09,06,07,1, 11.9,1,1, 19.076, 10573.629, 423.353, 52956.779 25/07/15,10:33:09,07,07,1, 11.9,1,1, 19.076, 10573.595, 423.326, 52956.769 25/07/15,10:33:09,08,07,1, 11.9,1,1, 19.076, 10573.593, 423.307, 52956.793 25/07/15,10:33:09,09,07,1, 11.9,1,1, 19.076, 10573.607, 423.394, 52956.790 25/07/15,10:33:09,10,07,1, 11.9,1,1, 19.076, 10573.565, 423.292, 52956.664 25/07/15,10:33:09,11,07,1, 11.9,1,1, 19.076, 10573.622, 423.410, 52956.899 25/07/15,10:33:09,12,07,1, 11.9,1,1, 19.076, 10573.563, 423.339, 52956.638 25/07/15,10:33:09,13,07,1, 11.9,1,1, 19.076, 10573.584, 423.370, 52956.775 25/07/15,10:33:09,14,07,1, 11.9,1,1, 19.076, 10573.572, 423.375, 52956.834 25/07/15,10:33:09,15,07,1, 11.9,1,1, 19.076, 10573.571, 423.346, 52956.797 25/07/15,10:33:09,16,07,1, 11.9,1,1, 19.076, 10573.565, 423.420, 52956.811 25/07/15,10:33:09,17,07,1, 11.9,1,1, 19.076, 10573.539, 423.337, 52956.761 25/07/15,10:33:09,18,07,1, 11.9,1,1, 19.076, 10573.553, 423.413, 52956.799 25/07/15,10:33:09,19,07,1, 11.9,1,1, 19.076, 10573.540, 423.361, 52956.849 25/07/15,10:33:10,00,06,1, 11.8,1,1, 19.080, 10573.531, 423.361, 52956.849 25/07/15,10:33:10,01,06,1, 11.8,1,1, 19.080, 10573.492, 423.434, 52956.877 25/07/15,10:33:10,02,06,1, 11.8,1,1, 19.080, 10573.495, 423.368, 52956.794 25/07/15,10:33:10,03,06,1, 11.8,1,1, 19.080, 10573.526, 423.455, 52956.896 25/07/15,10:33:10,04,06,1, 11.8,1,1, 19.080, 10573.502, 423.382, 52956.767 25/07/15,10:33:10,05,06,1, 11.8,1,1, 19.080, 10573.508, 423.461, 52956.874 25/07/15,10:33:10,06,06,1, 11.8,1,1, 19.080, 10573.481, 423.409, 52956.776 25/07/15,10:33:10,07,06,1, 11.8,1,1, 19.080, 10573.463, 423.408, 52956.796 25/07/15,10:33:10,08,06,1, 11.8,1,1, 19.080, 10573.463, 423.471, 52956.816 25/07/15,10:33:10,09,06,1, 11.8,1,1, 19.080, 10573.448, 423.445, 52956.818 25/07/15,10:33:10,10,06,1, 11.8,1,1, 19.080, 10573.461, 423.506, 52956.952 25/07/15,10:33:10,11,06,1, 11.8,1,1, 19.080, 10573.440, 423.448, 52956.773 25/07/15,10:33:10,12,06,1, 11.8,1,1, 19.080, 10573.460, 423.533, 52956.877 25/07/15,10:33:10,13,06,1, 11.8,1,1, 19.080, 10573.419, 423.491, 52956.865 25/07/15,10:33:10,14,06,1, 11.8,1,1, 19.080, 10573.439, 423.496, 52956.804 25/07/15,10:33:10,15,06,1, 11.8,1,1, 19.080, 10573.464, 423.552, 52956.935 25/07/15,10:33:10,16,06,1, 11.8,1,1, 19.080, 10573.431, 423.475, 52956.787 25/07/15,10:33:10,17,06,1, 11.8,1,1, 19.080, 10573.439, 423.588, 52956.872 25/07/15,10:33:10,18,06,1, 11.8,1,1, 19.080, 10573.405, 423.498, 52956.840 25/07/15,10:33:10,19,06,1, 11.8,1,1, 19.080, 10573.433, 423.557, 52956.889 25/07/15,10:33:11,00,07,1, 11.9,1,1, 19.077, 10573.431, 423.557, 52956.889 25/07/15,10:33:11,01,07,1, 11.9,1,1, 19.077, 10573.398, 423.549, 52956.901 25/07/15,10:33:11,02,07,1, 11.9,1,1, 19.077, 10573.419, 423.603, 52956.937 25/07/15,10:33:11,03,07,1, 11.9,1,1, 19.077, 10573.392, 423.556, 52956.901 25/07/15,10:33:11,04,07,1, 11.9,1,1, 19.077, 10573.399, 423.640, 52956.952 25/07/15,10:33:11,05,07,1, 11.9,1,1, 19.077, 10573.375, 423.557, 52956.871 25/07/15,10:33:11,06,07,1, 11.9,1,1, 19.077, 10573.375, 423.638, 52956.923 25/07/15,10:33:11,07,07,1, 11.9,1,1, 19.077, 10573.373, 423.604, 52956.881 25/07/15,10:33:11,08,07,1, 11.9,1,1, 19.077, 10573.346, 423.608, 52956.926 25/07/15,10:33:11,09,07,1, 11.9,1,1, 19.077, 10573.382, 423.671, 52956.945 25/07/15,10:33:11,10,07,1, 11.9,1,1, 19.077, 10573.347, 423.592, 52956.819 25/07/15,10:33:11,11,07,1, 11.9,1,1, 19.077, 10573.350, 423.724, 52956.934 25/07/15,10:33:11,12,07,1, 11.9,1,1, 19.077, 10573.319, 423.624, 52956.844 25/07/15,10:33:11,13,07,1, 11.9,1,1, 19.077, 10573.351, 423.682, 52956.897 25/07/15,10:33:11,14,07,1, 11.9,1,1, 19.077, 10573.337, 423.678, 52956.883 25/07/15,10:33:11,15,07,1, 11.9,1,1, 19.077, 10573.329, 423.651, 52956.859 25/07/15,10:33:11,16,07,1, 11.9,1,1, 19.077, 10573.334, 423.743, 52956.915 25/07/15,10:33:11,17,07,1, 11.9,1,1, 19.077, 10573.284, 423.661, 52956.878 25/07/15,10:33:11,18,07,1, 11.9,1,1, 19.077, 10573.313, 423.757, 52956.973 25/07/15,10:33:11,19,07,1, 11.9,1,1, 19.077, 10573.291, 423.682, 52956.928 25/07/15,10:33:12,00,07,1, 12.0,1,1, 19.080, 10573.289, 423.682, 52956.928 25/07/15,10:33:12,01,07,1, 12.0,1,1, 19.080, 10573.269, 423.733, 52956.937 25/07/15,10:33:12,02,07,1, 12.0,1,1, 19.080, 10573.260, 423.693, 52957.020 25/07/15,10:33:12,03,07,1, 12.0,1,1, 19.080, 10573.282, 423.810, 52957.001 25/07/15,10:33:12,04,07,1, 12.0,1,1, 19.080, 10573.252, 423.704, 52956.930 25/07/15,10:33:12,05,07,1, 12.0,1,1, 19.080, 10573.252, 423.818, 52957.041 25/07/15,10:33:12,06,07,1, 12.0,1,1, 19.080, 10573.238, 423.751, 52956.992 25/07/15,10:33:12,07,07,1, 12.0,1,1, 19.080, 10573.262, 423.785, 52956.978 25/07/15,10:33:12,08,07,1, 12.0,1,1, 19.080, 10573.237, 423.812, 52957.016 25/07/15,10:33:12,09,07,1, 12.0,1,1, 19.080, 10573.226, 423.756, 52956.971 25/07/15,10:33:12,10,07,1, 12.0,1,1, 19.080, 10573.248, 423.843, 52956.969 25/07/15,10:33:12,11,07,1, 12.0,1,1, 19.080, 10573.229, 423.767, 52956.994 25/07/15,10:33:12,12,07,1, 12.0,1,1, 19.080, 10573.226, 423.864, 52957.050 25/07/15,10:33:12,13,07,1, 12.0,1,1, 19.080, 10573.197, 423.815, 52957.020 25/07/15,10:33:12,14,07,1, 12.0,1,1, 19.080, 10573.196, 423.851, 52957.048 25/07/15,10:33:12,15,07,1, 12.0,1,1, 19.080, 10573.231, 423.850, 52957.033 25/07/15,10:33:12,16,07,1, 12.0,1,1, 19.080, 10573.212, 423.790, 52957.067 25/07/15,10:33:12,17,07,1, 12.0,1,1, 19.080, 10573.193, 423.916, 52957.123 25/07/15,10:33:12,18,07,1, 12.0,1,1, 19.080, 10573.172, 423.813, 52956.991 25/07/15,10:33:12,19,07,1, 12.0,1,1, 19.080, 10573.187, 423.938, 52957.059 25/07/15,10:33:13,00,06,1, 11.9,1,1, 19.078, 10573.181, 423.938, 52957.059 25/07/15,10:33:13,01,06,1, 11.9,1,1, 19.078, 10573.165, 423.919, 52957.027 25/07/15,10:33:13,02,06,1, 11.9,1,1, 19.078, 10573.147, 423.909, 52957.063 25/07/15,10:33:13,03,06,1, 11.9,1,1, 19.078, 10573.144, 423.887, 52957.064 25/07/15,10:33:13,04,06,1, 11.9,1,1, 19.078, 10573.184, 423.983, 52957.082 25/07/15,10:33:13,05,06,1, 11.9,1,1, 19.078, 10573.135, 423.881, 52957.018 25/07/15,10:33:13,06,06,1, 11.9,1,1, 19.078, 10573.168, 423.973, 52957.107 25/07/15,10:33:13,07,06,1, 11.9,1,1, 19.078, 10573.118, 423.923, 52957.055 25/07/15,10:33:13,08,06,1, 11.9,1,1, 19.078, 10573.128, 423.939, 52957.073 25/07/15,10:33:13,09,06,1, 11.9,1,1, 19.078, 10573.111, 423.981, 52957.043 25/07/15,10:33:13,10,06,1, 11.9,1,1, 19.078, 10573.109, 423.953, 52956.985 25/07/15,10:33:13,11,06,1, 11.9,1,1, 19.078, 10573.109, 424.028, 52957.137 25/07/15,10:33:13,12,06,1, 11.9,1,1, 19.078, 10573.116, 423.958, 52957.071 25/07/15,10:33:13,13,06,1, 11.9,1,1, 19.078, 10573.114, 424.027, 52957.092 25/07/15,10:33:13,14,06,1, 11.9,1,1, 19.078, 10573.079, 423.995, 52957.027 25/07/15,10:33:13,15,06,1, 11.9,1,1, 19.078, 10573.067, 424.013, 52957.110 25/07/15,10:33:13,16,06,1, 11.9,1,1, 19.078, 10573.074, 424.055, 52957.084 25/07/15,10:33:13,17,06,1, 11.9,1,1, 19.078, 10573.050, 423.983, 52957.067 25/07/15,10:33:13,18,06,1, 11.9,1,1, 19.078, 10573.066, 424.070, 52957.164 25/07/15,10:33:13,19,06,1, 11.9,1,1, 19.078, 10573.023, 424.013, 52957.057 25/07/15,10:33:14,00,07,1, 11.9,1,1, 19.075, 10573.022, 424.013, 52957.057 25/07/15,10:33:14,01,07,1, 11.9,1,1, 19.075, 10573.041, 424.025, 52957.051 25/07/15,10:33:14,02,07,1, 11.9,1,1, 19.075, 10573.026, 424.075, 52957.169 25/07/15,10:33:14,03,07,1, 11.9,1,1, 19.075, 10573.024, 424.119, 52957.168 25/07/15,10:33:14,04,07,1, 11.9,1,1, 19.075, 10573.001, 424.046, 52957.102 25/07/15,10:33:14,05,07,1, 11.9,1,1, 19.075, 10573.021, 424.138, 52957.137 25/07/15,10:33:14,06,07,1, 11.9,1,1, 19.075, 10572.977, 424.068, 52957.124 25/07/15,10:33:14,07,07,1, 11.9,1,1, 19.075, 10573.018, 424.165, 52957.218 25/07/15,10:33:14,08,07,1, 11.9,1,1, 19.075, 10572.996, 424.110, 52957.117 25/07/15,10:33:14,09,07,1, 11.9,1,1, 19.075, 10572.971, 424.131, 52957.183 25/07/15,10:33:14,10,07,1, 11.9,1,1, 19.075, 10572.989, 424.170, 52957.182 25/07/15,10:33:14,11,07,1, 11.9,1,1, 19.075, 10572.950, 424.110, 52957.049 25/07/15,10:33:14,12,07,1, 11.9,1,1, 19.075, 10572.976, 424.201, 52957.142 25/07/15,10:33:14,13,07,1, 11.9,1,1, 19.075, 10572.943, 424.116, 52957.057 25/07/15,10:33:14,14,07,1, 11.9,1,1, 19.075, 10572.977, 424.196, 52957.154 25/07/15,10:33:14,15,07,1, 11.9,1,1, 19.075, 10572.919, 424.172, 52957.145 25/07/15,10:33:14,16,07,1, 11.9,1,1, 19.075, 10572.956, 424.192, 52957.176 25/07/15,10:33:14,17,07,1, 11.9,1,1, 19.075, 10572.935, 424.207, 52957.233 25/07/15,10:33:14,18,07,1, 11.9,1,1, 19.075, 10572.922, 424.126, 52957.152 25/07/15,10:33:14,19,07,1, 11.9,1,1, 19.075, 10572.913, 424.228, 52957.192 25/07/15,10:33:15,00,06,1, 11.9,1,1, 19.080, 10572.906, 424.228, 52957.192 25/07/15,10:33:15,01,06,1, 11.9,1,1, 19.080, 10572.921, 424.266, 52957.243 25/07/15,10:33:15,02,06,1, 11.9,1,1, 19.080, 10572.888, 424.190, 52957.185 25/07/15,10:33:15,03,06,1, 11.9,1,1, 19.080, 10572.912, 424.245, 52957.158 25/07/15,10:33:15,04,06,1, 11.9,1,1, 19.080, 10572.893, 424.233, 52957.171 25/07/15,10:33:15,05,06,1, 11.9,1,1, 19.080, 10572.869, 424.222, 52957.216 25/07/15,10:33:15,06,06,1, 11.9,1,1, 19.080, 10572.891, 424.287, 52957.209 25/07/15,10:33:15,07,06,1, 11.9,1,1, 19.080, 10572.865, 424.188, 52957.161 25/07/15,10:33:15,08,06,1, 11.9,1,1, 19.080, 10572.895, 424.299, 52957.208 25/07/15,10:33:15,09,06,1, 11.9,1,1, 19.080, 10572.874, 424.237, 52957.220 25/07/15,10:33:15,10,06,1, 11.9,1,1, 19.080, 10572.903, 424.322, 52957.229 25/07/15,10:33:15,11,06,1, 11.9,1,1, 19.080, 10572.869, 424.287, 52957.254 25/07/15,10:33:15,12,06,1, 11.9,1,1, 19.080, 10572.851, 424.287, 52957.246 25/07/15,10:33:15,13,06,1, 11.9,1,1, 19.080, 10572.874, 424.320, 52957.256 25/07/15,10:33:15,14,06,1, 11.9,1,1, 19.080, 10572.840, 424.275, 52957.169 25/07/15,10:33:15,15,06,1, 11.9,1,1, 19.080, 10572.853, 424.350, 52957.305 25/07/15,10:33:15,16,06,1, 11.9,1,1, 19.080, 10572.825, 424.285, 52957.122 25/07/15,10:33:15,17,06,1, 11.9,1,1, 19.080, 10572.829, 424.361, 52957.242 25/07/15,10:33:15,18,06,1, 11.9,1,1, 19.080, 10572.805, 424.345, 52957.229 25/07/15,10:33:15,19,06,1, 11.9,1,1, 19.080, 10572.800, 424.318, 52957.267 25/07/15,10:33:16,00,07,1, 12.0,1,1, 19.075, 10572.797, 424.318, 52957.267 25/07/15,10:33:16,01,07,1, 12.0,1,1, 19.075, 10572.757, 424.302, 52957.230 25/07/15,10:33:16,02,07,1, 12.0,1,1, 19.075, 10572.797, 424.393, 52957.281 25/07/15,10:33:16,03,07,1, 12.0,1,1, 19.075, 10572.754, 424.315, 52957.244 25/07/15,10:33:16,04,07,1, 12.0,1,1, 19.075, 10572.769, 424.398, 52957.286 25/07/15,10:33:16,05,07,1, 12.0,1,1, 19.075, 10572.734, 424.345, 52957.286 25/07/15,10:33:16,06,07,1, 12.0,1,1, 19.075, 10572.754, 424.380, 52957.327 25/07/15,10:33:16,07,07,1, 12.0,1,1, 19.075, 10572.737, 424.384, 52957.245 25/07/15,10:33:16,08,07,1, 12.0,1,1, 19.075, 10572.732, 424.338, 52957.250 25/07/15,10:33:16,09,07,1, 12.0,1,1, 19.075, 10572.762, 424.436, 52957.351 25/07/15,10:33:16,10,07,1, 12.0,1,1, 19.075, 10572.699, 424.347, 52957.212 25/07/15,10:33:16,11,07,1, 12.0,1,1, 19.075, 10572.710, 424.443, 52957.350 25/07/15,10:33:16,12,07,1, 12.0,1,1, 19.075, 10572.708, 424.379, 52957.186 25/07/15,10:33:16,13,07,1, 12.0,1,1, 19.075, 10572.677, 424.419, 52957.297 25/07/15,10:33:16,14,07,1, 12.0,1,1, 19.075, 10572.698, 424.421, 52957.336 25/07/15,10:33:16,15,07,1, 12.0,1,1, 19.075, 10572.681, 424.380, 52957.207 25/07/15,10:33:16,16,07,1, 12.0,1,1, 19.075, 10572.687, 424.443, 52957.371 25/07/15,10:33:16,17,07,1, 12.0,1,1, 19.075, 10572.678, 424.367, 52957.343 25/07/15,10:33:16,18,07,1, 12.0,1,1, 19.075, 10572.688, 424.492, 52957.339 25/07/15,10:33:16,19,07,1, 12.0,1,1, 19.075, 10572.649, 424.389, 52957.284 25/07/15,10:33:17,00,08,1, 12.0,1,1, 19.078, 10572.647, 424.389, 52957.284 25/07/15,10:33:17,01,08,1, 12.0,1,1, 19.078, 10572.645, 424.461, 52957.347 25/07/15,10:33:17,02,08,1, 12.0,1,1, 19.078, 10572.609, 424.399, 52957.257 25/07/15,10:33:17,03,08,1, 12.0,1,1, 19.078, 10572.664, 424.437, 52957.346 25/07/15,10:33:17,04,08,1, 12.0,1,1, 19.078, 10572.604, 424.387, 52957.280 25/07/15,10:33:17,05,08,1, 12.0,1,1, 19.078, 10572.616, 424.486, 52957.301 25/07/15,10:33:17,06,08,1, 12.0,1,1, 19.078, 10572.607, 424.385, 52957.247 25/07/15,10:33:17,07,08,1, 12.0,1,1, 19.078, 10572.619, 424.494, 52957.349 25/07/15,10:33:17,08,08,1, 12.0,1,1, 19.078, 10572.572, 424.453, 52957.335 25/07/15,10:33:17,09,08,1, 12.0,1,1, 19.078, 10572.605, 424.458, 52957.349 25/07/15,10:33:17,10,08,1, 12.0,1,1, 19.078, 10572.557, 424.468, 52957.413 25/07/15,10:33:17,11,08,1, 12.0,1,1, 19.078, 10572.557, 424.437, 52957.341 25/07/15,10:33:17,12,08,1, 12.0,1,1, 19.078, 10572.582, 424.502, 52957.393 25/07/15,10:33:17,13,08,1, 12.0,1,1, 19.078, 10572.538, 424.401, 52957.265 25/07/15,10:33:17,14,08,1, 12.0,1,1, 19.078, 10572.565, 424.527, 52957.435 25/07/15,10:33:17,15,08,1, 12.0,1,1, 19.078, 10572.525, 424.431, 52957.360 25/07/15,10:33:17,16,08,1, 12.0,1,1, 19.078, 10572.524, 424.491, 52957.375 25/07/15,10:33:17,17,08,1, 12.0,1,1, 19.078, 10572.520, 424.460, 52957.355 25/07/15,10:33:17,18,08,1, 12.0,1,1, 19.078, 10572.527, 424.443, 52957.336 25/07/15,10:33:17,19,08,1, 12.0,1,1, 19.078, 10572.521, 424.489, 52957.359 25/07/15,10:33:18,00,09,1, 12.0,1,1, 19.075, 10572.513, 424.489, 52957.359 25/07/15,10:33:18,01,09,1, 12.0,1,1, 19.075, 10572.494, 424.513, 52957.356 25/07/15,10:33:18,02,09,1, 12.0,1,1, 19.075, 10572.459, 424.423, 52957.278 25/07/15,10:33:18,03,09,1, 12.0,1,1, 19.075, 10572.510, 424.563, 52957.391 25/07/15,10:33:18,04,09,1, 12.0,1,1, 19.075, 10572.433, 424.478, 52957.312 25/07/15,10:33:18,05,09,1, 12.0,1,1, 19.075, 10572.467, 424.527, 52957.418 25/07/15,10:33:18,06,09,1, 12.0,1,1, 19.075, 10572.497, 424.497, 52957.367 25/07/15,10:33:18,07,09,1, 12.0,1,1, 19.075, 10572.436, 424.472, 52957.360 25/07/15,10:33:18,08,09,1, 12.0,1,1, 19.075, 10572.447, 424.513, 52957.344 25/07/15,10:33:18,09,09,1, 12.0,1,1, 19.075, 10572.412, 424.443, 52957.408 25/07/15,10:33:18,10,09,1, 12.0,1,1, 19.075, 10572.459, 424.528, 52957.386 25/07/15,10:33:18,11,09,1, 12.0,1,1, 19.075, 10572.424, 424.461, 52957.364 25/07/15,10:33:18,12,09,1, 12.0,1,1, 19.075, 10572.425, 424.533, 52957.389 25/07/15,10:33:18,13,09,1, 12.0,1,1, 19.075, 10572.376, 424.506, 52957.331 25/07/15,10:33:18,14,09,1, 12.0,1,1, 19.075, 10572.419, 424.504, 52957.433 25/07/15,10:33:18,15,09,1, 12.0,1,1, 19.075, 10572.426, 424.538, 52957.388 25/07/15,10:33:18,16,09,1, 12.0,1,1, 19.075, 10572.378, 424.495, 52957.362 25/07/15,10:33:18,17,09,1, 12.0,1,1, 19.075, 10572.399, 424.550, 52957.458 25/07/15,10:33:18,18,09,1, 12.0,1,1, 19.075, 10572.367, 424.476, 52957.419 25/07/15,10:33:18,19,09,1, 12.0,1,1, 19.075, 10572.373, 424.557, 52957.502 25/07/15,10:33:19,00,07,1, 11.9,1,1, 19.077, 10572.371, 424.557, 52957.502 25/07/15,10:33:19,01,07,1, 11.9,1,1, 19.077, 10572.357, 424.557, 52957.466 25/07/15,10:33:19,02,07,1, 11.9,1,1, 19.077, 10572.326, 424.506, 52957.400 25/07/15,10:33:19,03,07,1, 11.9,1,1, 19.077, 10572.338, 424.538, 52957.425 25/07/15,10:33:19,04,07,1, 11.9,1,1, 19.077, 10572.362, 424.562, 52957.493 25/07/15,10:33:19,05,07,1, 11.9,1,1, 19.077, 10572.326, 424.499, 52957.448 25/07/15,10:33:19,06,07,1, 11.9,1,1, 19.077, 10572.336, 424.578, 52957.516 25/07/15,10:33:19,07,07,1, 11.9,1,1, 19.077, 10572.337, 424.494, 52957.428 25/07/15,10:33:19,08,07,1, 11.9,1,1, 19.077, 10572.324, 424.566, 52957.456 25/07/15,10:33:19,09,07,1, 11.9,1,1, 19.077, 10572.315, 424.500, 52957.354 25/07/15,10:33:19,10,07,1, 11.9,1,1, 19.077, 10572.337, 424.555, 52957.463 25/07/15,10:33:19,11,07,1, 11.9,1,1, 19.077, 10572.281, 424.505, 52957.406 25/07/15,10:33:19,12,07,1, 11.9,1,1, 19.077, 10572.285, 424.499, 52957.416 25/07/15,10:33:19,13,07,1, 11.9,1,1, 19.077, 10572.321, 424.566, 52957.555 25/07/15,10:33:19,14,07,1, 11.9,1,1, 19.077, 10572.278, 424.531, 52957.383 25/07/15,10:33:19,15,07,1, 11.9,1,1, 19.077, 10572.303, 424.594, 52957.527 25/07/15,10:33:19,16,07,1, 11.9,1,1, 19.077, 10572.260, 424.477, 52957.400 25/07/15,10:33:19,17,07,1, 11.9,1,1, 19.077, 10572.277, 424.613, 52957.463 25/07/15,10:33:19,18,07,1, 11.9,1,1, 19.077, 10572.246, 424.519, 52957.505 25/07/15,10:33:19,19,07,1, 11.9,1,1, 19.077, 10572.260, 424.596, 52957.392 25/07/15,10:33:20,00,08,1, 11.8,1,1, 19.076, 10572.255, 424.596, 52957.392 25/07/15,10:33:20,01,08,1, 11.8,1,1, 19.076, 10572.234, 424.563, 52957.453 25/07/15,10:33:20,02,08,1, 11.8,1,1, 19.076, 10572.281, 424.594, 52957.485 25/07/15,10:33:20,03,08,1, 11.8,1,1, 19.076, 10572.205, 424.527, 52957.409 25/07/15,10:33:20,04,08,1, 11.8,1,1, 19.076, 10572.234, 424.615, 52957.574 25/07/15,10:33:20,05,08,1, 11.8,1,1, 19.076, 10572.224, 424.520, 52957.425 25/07/15,10:33:20,06,08,1, 11.8,1,1, 19.076, 10572.238, 424.610, 52957.554 25/07/15,10:33:20,07,08,1, 11.8,1,1, 19.076, 10572.219, 424.547, 52957.515 25/07/15,10:33:20,08,08,1, 11.8,1,1, 19.076, 10572.211, 424.589, 52957.536 25/07/15,10:33:20,09,08,1, 11.8,1,1, 19.076, 10572.198, 424.582, 52957.501 25/07/15,10:33:20,10,08,1, 11.8,1,1, 19.076, 10572.193, 424.555, 52957.488 25/07/15,10:33:20,11,08,1, 11.8,1,1, 19.076, 10572.187, 424.584, 52957.558 25/07/15,10:33:20,12,08,1, 11.8,1,1, 19.076, 10572.172, 424.555, 52957.512 25/07/15,10:33:20,13,08,1, 11.8,1,1, 19.076, 10572.190, 424.626, 52957.587 25/07/15,10:33:20,14,08,1, 11.8,1,1, 19.076, 10572.164, 424.553, 52957.512 25/07/15,10:33:20,15,08,1, 11.8,1,1, 19.076, 10572.179, 424.616, 52957.570 25/07/15,10:33:20,16,08,1, 11.8,1,1, 19.076, 10572.171, 424.558, 52957.561 25/07/15,10:33:20,17,08,1, 11.8,1,1, 19.076, 10572.202, 424.605, 52957.569 25/07/15,10:33:20,18,08,1, 11.8,1,1, 19.076, 10572.163, 424.590, 52957.605 25/07/15,10:33:20,19,08,1, 11.8,1,1, 19.076, 10572.156, 424.555, 52957.523 25/07/15,10:33:21,00,09,1, 11.9,1,1, 19.074, 10572.155, 424.555, 52957.523 25/07/15,10:33:21,01,09,1, 11.9,1,1, 19.074, 10572.141, 424.550, 52957.587 25/07/15,10:33:21,02,09,1, 11.9,1,1, 19.074, 10572.160, 424.630, 52957.603 25/07/15,10:33:21,03,09,1, 11.9,1,1, 19.074, 10572.140, 424.554, 52957.548 25/07/15,10:33:21,04,09,1, 11.9,1,1, 19.074, 10572.164, 424.651, 52957.673 25/07/15,10:33:21,05,09,1, 11.9,1,1, 19.074, 10572.117, 424.580, 52957.583 25/07/15,10:33:21,06,09,1, 11.9,1,1, 19.074, 10572.135, 424.598, 52957.597 25/07/15,10:33:21,07,09,1, 11.9,1,1, 19.074, 10572.137, 424.583, 52957.604 25/07/15,10:33:21,08,09,1, 11.9,1,1, 19.074, 10572.106, 424.584, 52957.569 25/07/15,10:33:21,09,09,1, 11.9,1,1, 19.074, 10572.144, 424.617, 52957.629 25/07/15,10:33:21,10,09,1, 11.9,1,1, 19.074, 10572.100, 424.542, 52957.624 25/07/15,10:33:21,11,09,1, 11.9,1,1, 19.074, 10572.113, 424.620, 52957.660 25/07/15,10:33:21,12,09,1, 11.9,1,1, 19.074, 10572.101, 424.559, 52957.537 25/07/15,10:33:21,13,09,1, 11.9,1,1, 19.074, 10572.157, 424.649, 52957.654 25/07/15,10:33:21,14,09,1, 11.9,1,1, 19.074, 10572.091, 424.561, 52957.534 25/07/15,10:33:21,15,09,1, 11.9,1,1, 19.074, 10572.105, 424.585, 52957.580 25/07/15,10:33:21,16,09,1, 11.9,1,1, 19.074, 10572.095, 424.572, 52957.568 25/07/15,10:33:21,17,09,1, 11.9,1,1, 19.074, 10572.089, 424.582, 52957.599 25/07/15,10:33:21,18,09,1, 11.9,1,1, 19.074, 10572.093, 424.618, 52957.627 25/07/15,10:33:21,19,09,1, 11.9,1,1, 19.074, 10572.065, 424.602, 52957.627 25/07/15,10:33:22,00,09,1, 11.9,1,1, 19.074, 10572.063, 424.602, 52957.627 25/07/15,10:33:22,01,09,1, 11.9,1,1, 19.074, 10572.075, 424.572, 52957.606 25/07/15,10:33:22,02,09,1, 11.9,1,1, 19.074, 10572.093, 424.648, 52957.654 25/07/15,10:33:22,03,09,1, 11.9,1,1, 19.074, 10572.078, 424.560, 52957.591 25/07/15,10:33:22,04,09,1, 11.9,1,1, 19.074, 10572.099, 424.614, 52957.705 25/07/15,10:33:22,05,09,1, 11.9,1,1, 19.074, 10572.083, 424.579, 52957.635 25/07/15,10:33:22,06,09,1, 11.9,1,1, 19.074, 10572.074, 424.581, 52957.559 25/07/15,10:33:22,07,09,1, 11.9,1,1, 19.074, 10572.078, 424.602, 52957.655 25/07/15,10:33:22,08,09,1, 11.9,1,1, 19.074, 10572.077, 424.553, 52957.649 25/07/15,10:33:22,09,09,1, 11.9,1,1, 19.074, 10572.088, 424.649, 52957.669 25/07/15,10:33:22,10,09,1, 11.9,1,1, 19.074, 10572.062, 424.538, 52957.623 25/07/15,10:33:22,11,09,1, 11.9,1,1, 19.074, 10572.087, 424.644, 52957.682 25/07/15,10:33:22,12,09,1, 11.9,1,1, 19.074, 10572.064, 424.585, 52957.691 25/07/15,10:33:22,13,09,1, 11.9,1,1, 19.074, 10572.073, 424.618, 52957.638 25/07/15,10:33:22,14,09,1, 11.9,1,1, 19.074, 10572.049, 424.602, 52957.609 25/07/15,10:33:22,15,09,1, 11.9,1,1, 19.074, 10572.059, 424.601, 52957.607 25/07/15,10:33:22,16,09,1, 11.9,1,1, 19.074, 10572.081, 424.652, 52957.660 25/07/15,10:33:22,17,09,1, 11.9,1,1, 19.074, 10572.055, 424.561, 52957.668 25/07/15,10:33:22,18,09,1, 11.9,1,1, 19.074, 10572.062, 424.678, 52957.729 25/07/15,10:33:22,19,09,1, 11.9,1,1, 19.074, 10572.044, 424.576, 52957.663 25/07/15,10:33:23,00,09,1, 11.9,1,1, 19.080, 10572.038, 424.576, 52957.663 25/07/15,10:33:23,01,09,1, 11.9,1,1, 19.080, 10572.063, 424.605, 52957.712 25/07/15,10:33:23,02,09,1, 11.9,1,1, 19.080, 10572.079, 424.616, 52957.615 25/07/15,10:33:23,03,09,1, 11.9,1,1, 19.080, 10572.058, 424.619, 52957.695 25/07/15,10:33:23,04,09,1, 11.9,1,1, 19.080, 10572.046, 424.613, 52957.650 25/07/15,10:33:23,05,09,1, 11.9,1,1, 19.080, 10572.081, 424.642, 52957.703 25/07/15,10:33:23,06,09,1, 11.9,1,1, 19.080, 10572.064, 424.566, 52957.646 25/07/15,10:33:23,07,09,1, 11.9,1,1, 19.080, 10572.075, 424.644, 52957.701 25/07/15,10:33:23,08,09,1, 11.9,1,1, 19.080, 10572.041, 424.566, 52957.618 25/07/15,10:33:23,09,09,1, 11.9,1,1, 19.080, 10572.066, 424.663, 52957.725 25/07/15,10:33:23,10,09,1, 11.9,1,1, 19.080, 10572.059, 424.595, 52957.652 25/07/15,10:33:23,11,09,1, 11.9,1,1, 19.080, 10572.058, 424.607, 52957.761 25/07/15,10:33:23,12,09,1, 11.9,1,1, 19.080, 10572.062, 424.641, 52957.734 25/07/15,10:33:23,13,09,1, 11.9,1,1, 19.080, 10572.051, 424.564, 52957.643 25/07/15,10:33:23,14,09,1, 11.9,1,1, 19.080, 10572.051, 424.646, 52957.739 25/07/15,10:33:23,15,09,1, 11.9,1,1, 19.080, 10572.023, 424.568, 52957.695 25/07/15,10:33:23,16,09,1, 11.9,1,1, 19.080, 10572.059, 424.666, 52957.734 25/07/15,10:33:23,17,09,1, 11.9,1,1, 19.080, 10572.024, 424.559, 52957.674 25/07/15,10:33:23,18,09,1, 11.9,1,1, 19.080, 10572.047, 424.606, 52957.736 25/07/15,10:33:23,19,09,1, 11.9,1,1, 19.080, 10572.051, 424.605, 52957.732 25/07/15,10:33:24,00,08,1, 11.9,1,1, 19.074, 10572.046, 424.605, 52957.732 25/07/15,10:33:24,01,08,1, 11.9,1,1, 19.074, 10572.043, 424.655, 52957.798 25/07/15,10:33:24,02,08,1, 11.9,1,1, 19.074, 10572.043, 424.563, 52957.735 25/07/15,10:33:24,03,08,1, 11.9,1,1, 19.074, 10572.035, 424.646, 52957.819 25/07/15,10:33:24,04,08,1, 11.9,1,1, 19.074, 10572.032, 424.594, 52957.662 25/07/15,10:33:24,05,08,1, 11.9,1,1, 19.074, 10572.043, 424.681, 52957.712 25/07/15,10:33:24,06,08,1, 11.9,1,1, 19.074, 10572.022, 424.602, 52957.783 25/07/15,10:33:24,07,08,1, 11.9,1,1, 19.074, 10572.030, 424.642, 52957.803 25/07/15,10:33:24,08,08,1, 11.9,1,1, 19.074, 10572.055, 424.644, 52957.769 25/07/15,10:33:24,09,08,1, 11.9,1,1, 19.074, 10572.049, 424.616, 52957.749 25/07/15,10:33:24,10,08,1, 11.9,1,1, 19.074, 10572.052, 424.667, 52957.762 25/07/15,10:33:24,11,08,1, 11.9,1,1, 19.074, 10572.024, 424.594, 52957.678 25/07/15,10:33:24,12,08,1, 11.9,1,1, 19.074, 10572.028, 424.716, 52957.855 25/07/15,10:33:24,13,08,1, 11.9,1,1, 19.074, 10572.021, 424.598, 52957.766 25/07/15,10:33:24,14,08,1, 11.9,1,1, 19.074, 10572.046, 424.704, 52957.802 25/07/15,10:33:24,15,08,1, 11.9,1,1, 19.074, 10572.020, 424.635, 52957.667 25/07/15,10:33:24,16,08,1, 11.9,1,1, 19.074, 10572.033, 424.672, 52957.857 25/07/15,10:33:24,17,08,1, 11.9,1,1, 19.074, 10572.033, 424.674, 52957.803 25/07/15,10:33:24,18,08,1, 11.9,1,1, 19.074, 10571.998, 424.650, 52957.799 25/07/15,10:33:24,19,08,1, 11.9,1,1, 19.074, 10572.024, 424.681, 52957.859 25/07/15,10:33:25,00,09,1, 11.9,1,1, 19.083, 10572.021, 424.681, 52957.859 25/07/15,10:33:25,01,09,1, 11.9,1,1, 19.083, 10572.048, 424.689, 52957.739 25/07/15,10:33:25,02,09,1, 11.9,1,1, 19.083, 10572.021, 424.638, 52957.703 25/07/15,10:33:25,03,09,1, 11.9,1,1, 19.083, 10572.054, 424.722, 52957.778 25/07/15,10:33:25,04,09,1, 11.9,1,1, 19.083, 10572.002, 424.659, 52957.798 25/07/15,10:33:25,05,09,1, 11.9,1,1, 19.083, 10572.026, 424.686, 52957.834 25/07/15,10:33:25,06,09,1, 11.9,1,1, 19.083, 10572.027, 424.733, 52957.852 25/07/15,10:33:25,07,09,1, 11.9,1,1, 19.083, 10572.015, 424.656, 52957.807 25/07/15,10:33:25,08,09,1, 11.9,1,1, 19.083, 10572.026, 424.729, 52957.859 25/07/15,10:33:25,09,09,1, 11.9,1,1, 19.083, 10572.006, 424.683, 52957.793 25/07/15,10:33:25,10,09,1, 11.9,1,1, 19.083, 10572.027, 424.766, 52957.877 25/07/15,10:33:25,11,09,1, 11.9,1,1, 19.083, 10571.972, 424.686, 52957.797 25/07/15,10:33:25,12,09,1, 11.9,1,1, 19.083, 10572.000, 424.720, 52957.834 25/07/15,10:33:25,13,09,1, 11.9,1,1, 19.083, 10571.998, 424.730, 52957.806 25/07/15,10:33:25,14,09,1, 11.9,1,1, 19.083, 10571.977, 424.707, 52957.773 25/07/15,10:33:25,15,09,1, 11.9,1,1, 19.083, 10572.001, 424.774, 52957.873 25/07/15,10:33:25,16,09,1, 11.9,1,1, 19.083, 10571.963, 424.712, 52957.798 25/07/15,10:33:25,17,09,1, 11.9,1,1, 19.083, 10572.000, 424.766, 52957.890 25/07/15,10:33:25,18,09,1, 11.9,1,1, 19.083, 10571.969, 424.698, 52957.806 25/07/15,10:33:25,19,09,1, 11.9,1,1, 19.083, 10572.013, 424.781, 52957.884 25/07/15,10:33:26,00,08,1, 12.0,1,1, 19.083, 10572.013, 424.781, 52957.884 25/07/15,10:33:26,01,08,1, 12.0,1,1, 19.083, 10571.978, 424.745, 52957.847 25/07/15,10:33:26,02,08,1, 12.0,1,1, 19.083, 10571.986, 424.743, 52957.813 25/07/15,10:33:26,03,08,1, 12.0,1,1, 19.083, 10571.955, 424.693, 52957.838 25/07/15,10:33:26,04,08,1, 12.0,1,1, 19.083, 10571.945, 424.762, 52957.882 25/07/15,10:33:26,05,08,1, 12.0,1,1, 19.083, 10571.982, 424.709, 52957.809 25/07/15,10:33:26,06,08,1, 12.0,1,1, 19.083, 10571.966, 424.784, 52957.884 25/07/15,10:33:26,07,08,1, 12.0,1,1, 19.083, 10571.927, 424.716, 52957.830 25/07/15,10:33:26,08,08,1, 12.0,1,1, 19.083, 10571.975, 424.797, 52957.904 25/07/15,10:33:26,09,08,1, 12.0,1,1, 19.083, 10571.979, 424.708, 52957.885 25/07/15,10:33:26,10,08,1, 12.0,1,1, 19.083, 10571.954, 424.754, 52957.887 25/07/15,10:33:26,11,08,1, 12.0,1,1, 19.083, 10571.967, 424.784, 52957.887 25/07/15,10:33:26,12,08,1, 12.0,1,1, 19.083, 10571.933, 424.743, 52957.889 25/07/15,10:33:26,13,08,1, 12.0,1,1, 19.083, 10571.964, 424.805, 52957.944 25/07/15,10:33:26,14,08,1, 12.0,1,1, 19.083, 10571.954, 424.737, 52957.872 25/07/15,10:33:26,15,08,1, 12.0,1,1, 19.083, 10571.947, 424.801, 52957.937 25/07/15,10:33:26,16,08,1, 12.0,1,1, 19.083, 10571.934, 424.722, 52957.835 25/07/15,10:33:26,17,08,1, 12.0,1,1, 19.083, 10571.954, 424.820, 52957.909 25/07/15,10:33:26,18,08,1, 12.0,1,1, 19.083, 10571.913, 424.762, 52957.894 25/07/15,10:33:26,19,08,1, 12.0,1,1, 19.083, 10571.898, 424.778, 52957.940 25/07/15,10:33:27,00,07,1, 11.9,1,1, 19.082, 10571.896, 424.778, 52957.940 25/07/15,10:33:27,01,07,1, 11.9,1,1, 19.082, 10571.916, 424.734, 52957.903 25/07/15,10:33:27,02,07,1, 11.9,1,1, 19.082, 10571.931, 424.830, 52957.968 25/07/15,10:33:27,03,07,1, 11.9,1,1, 19.082, 10571.877, 424.737, 52957.901 25/07/15,10:33:27,04,07,1, 11.9,1,1, 19.082, 10571.908, 424.838, 52957.990 25/07/15,10:33:27,05,07,1, 11.9,1,1, 19.082, 10571.882, 424.745, 52957.914 25/07/15,10:33:27,06,07,1, 11.9,1,1, 19.082, 10571.920, 424.824, 52957.961 25/07/15,10:33:27,07,07,1, 11.9,1,1, 19.082, 10571.869, 424.752, 52957.902 25/07/15,10:33:27,08,07,1, 11.9,1,1, 19.082, 10571.887, 424.784, 52957.899 25/07/15,10:33:27,09,07,1, 11.9,1,1, 19.082, 10571.888, 424.823, 52957.969 25/07/15,10:33:27,10,07,1, 11.9,1,1, 19.082, 10571.893, 424.778, 52957.912 25/07/15,10:33:27,11,07,1, 11.9,1,1, 19.082, 10571.878, 424.824, 52957.954 25/07/15,10:33:27,12,07,1, 11.9,1,1, 19.082, 10571.875, 424.751, 52957.923 25/07/15,10:33:27,13,07,1, 11.9,1,1, 19.082, 10571.880, 424.827, 52957.933 25/07/15,10:33:27,14,07,1, 11.9,1,1, 19.082, 10571.854, 424.782, 52957.913 25/07/15,10:33:27,15,07,1, 11.9,1,1, 19.082, 10571.869, 424.834, 52957.946 25/07/15,10:33:27,16,07,1, 11.9,1,1, 19.082, 10571.847, 424.810, 52957.941 25/07/15,10:33:27,17,07,1, 11.9,1,1, 19.082, 10571.860, 424.811, 52957.955 25/07/15,10:33:27,18,07,1, 11.9,1,1, 19.082, 10571.859, 424.808, 52957.990 25/07/15,10:33:27,19,07,1, 11.9,1,1, 19.082, 10571.837, 424.778, 52957.965 25/07/15,10:33:28,00,07,1, 11.9,1,1, 19.079, 10571.837, 424.778, 52957.965 25/07/15,10:33:28,01,07,1, 11.9,1,1, 19.079, 10571.822, 424.799, 52957.960 25/07/15,10:33:28,02,07,1, 11.9,1,1, 19.079, 10571.862, 424.890, 52958.031 25/07/15,10:33:28,03,07,1, 11.9,1,1, 19.079, 10571.826, 424.802, 52957.967 25/07/15,10:33:28,04,07,1, 11.9,1,1, 19.079, 10571.827, 424.857, 52957.997 25/07/15,10:33:28,05,07,1, 11.9,1,1, 19.079, 10571.847, 424.837, 52957.978 25/07/15,10:33:28,06,07,1, 11.9,1,1, 19.079, 10571.842, 424.834, 52958.000 25/07/15,10:33:28,07,07,1, 11.9,1,1, 19.079, 10571.835, 424.868, 52958.045 25/07/15,10:33:28,08,07,1, 11.9,1,1, 19.079, 10571.817, 424.822, 52958.000 25/07/15,10:33:28,09,07,1, 11.9,1,1, 19.079, 10571.834, 424.889, 52958.075 25/07/15,10:33:28,10,07,1, 11.9,1,1, 19.079, 10571.765, 424.823, 52958.038 25/07/15,10:33:28,11,07,1, 11.9,1,1, 19.079, 10571.810, 424.899, 52958.081 25/07/15,10:33:28,12,07,1, 11.9,1,1, 19.079, 10571.802, 424.836, 52958.056 25/07/15,10:33:28,13,07,1, 11.9,1,1, 19.079, 10571.809, 424.890, 52958.038 25/07/15,10:33:28,14,07,1, 11.9,1,1, 19.079, 10571.800, 424.867, 52958.056 25/07/15,10:33:28,15,07,1, 11.9,1,1, 19.079, 10571.834, 424.870, 52958.059 25/07/15,10:33:28,16,07,1, 11.9,1,1, 19.079, 10571.791, 424.887, 52958.046 25/07/15,10:33:28,17,07,1, 11.9,1,1, 19.079, 10571.790, 424.846, 52958.059 25/07/15,10:33:28,18,07,1, 11.9,1,1, 19.079, 10571.812, 424.918, 52958.092 25/07/15,10:33:28,19,07,1, 11.9,1,1, 19.079, 10571.776, 424.817, 52958.024 25/07/15,10:33:29,00,06,1, 11.9,1,1, 19.083, 10571.771, 424.817, 52958.024 25/07/15,10:33:29,01,06,1, 11.9,1,1, 19.083, 10571.772, 424.867, 52958.046 25/07/15,10:33:29,02,06,1, 11.9,1,1, 19.083, 10571.791, 424.945, 52958.119 25/07/15,10:33:29,03,06,1, 11.9,1,1, 19.083, 10571.771, 424.888, 52958.048 25/07/15,10:33:29,04,06,1, 11.9,1,1, 19.083, 10571.775, 424.922, 52958.124 25/07/15,10:33:29,05,06,1, 11.9,1,1, 19.083, 10571.757, 424.912, 52958.107 25/07/15,10:33:29,06,06,1, 11.9,1,1, 19.083, 10571.740, 424.899, 52958.103 25/07/15,10:33:29,07,06,1, 11.9,1,1, 19.083, 10571.782, 424.981, 52958.112 25/07/15,10:33:29,08,06,1, 11.9,1,1, 19.083, 10571.733, 424.914, 52958.086 25/07/15,10:33:29,09,06,1, 11.9,1,1, 19.083, 10571.785, 424.981, 52958.147 25/07/15,10:33:29,10,06,1, 11.9,1,1, 19.083, 10571.742, 424.896, 52958.079 25/07/15,10:33:29,11,06,1, 11.9,1,1, 19.083, 10571.761, 424.968, 52958.157 25/07/15,10:33:29,12,06,1, 11.9,1,1, 19.083, 10571.714, 424.909, 52958.078 25/07/15,10:33:29,13,06,1, 11.9,1,1, 19.083, 10571.743, 424.969, 52958.134 25/07/15,10:33:29,14,06,1, 11.9,1,1, 19.083, 10571.748, 424.968, 52958.107 25/07/15,10:33:29,15,06,1, 11.9,1,1, 19.083, 10571.746, 424.954, 52958.119 25/07/15,10:33:29,16,06,1, 11.9,1,1, 19.083, 10571.764, 424.991, 52958.154 25/07/15,10:33:29,17,06,1, 11.9,1,1, 19.083, 10571.711, 424.957, 52958.087 25/07/15,10:33:29,18,06,1, 11.9,1,1, 19.083, 10571.755, 425.013, 52958.189 25/07/15,10:33:29,19,06,1, 11.9,1,1, 19.083, 10571.726, 424.932, 52958.113 25/07/15,10:33:30,00,06,1, 11.9,1,1, 19.082, 10571.721, 424.932, 52958.113 25/07/15,10:33:30,01,06,1, 11.9,1,1, 19.082, 10571.723, 424.979, 52958.106 25/07/15,10:33:30,02,06,1, 11.9,1,1, 19.082, 10571.724, 425.012, 52958.172 25/07/15,10:33:30,03,06,1, 11.9,1,1, 19.082, 10571.746, 425.021, 52958.214 25/07/15,10:33:30,04,06,1, 11.9,1,1, 19.082, 10571.710, 425.003, 52958.188 25/07/15,10:33:30,05,06,1, 11.9,1,1, 19.082, 10571.724, 425.052, 52958.211 25/07/15,10:33:30,06,06,1, 11.9,1,1, 19.082, 10571.715, 424.996, 52958.169 25/07/15,10:33:30,07,06,1, 11.9,1,1, 19.082, 10571.716, 425.104, 52958.229 25/07/15,10:33:30,08,06,1, 11.9,1,1, 19.082, 10571.696, 425.015, 52958.182 25/07/15,10:33:30,09,06,1, 11.9,1,1, 19.082, 10571.735, 425.127, 52958.289 25/07/15,10:33:30,10,06,1, 11.9,1,1, 19.082, 10571.723, 425.029, 52958.224 25/07/15,10:33:30,11,06,1, 11.9,1,1, 19.082, 10571.719, 425.116, 52958.230 25/07/15,10:33:30,12,06,1, 11.9,1,1, 19.082, 10571.727, 425.061, 52958.181 25/07/15,10:33:30,13,06,1, 11.9,1,1, 19.082, 10571.728, 425.103, 52958.218 25/07/15,10:33:30,14,06,1, 11.9,1,1, 19.082, 10571.717, 425.087, 52958.248 25/07/15,10:33:30,15,06,1, 11.9,1,1, 19.082, 10571.717, 425.073, 52958.250 25/07/15,10:33:30,16,06,1, 11.9,1,1, 19.082, 10571.714, 425.127, 52958.210 25/07/15,10:33:30,17,06,1, 11.9,1,1, 19.082, 10571.702, 425.075, 52958.233 25/07/15,10:33:30,18,06,1, 11.9,1,1, 19.082, 10571.729, 425.178, 52958.336 25/07/15,10:33:30,19,06,1, 11.9,1,1, 19.082, 10571.693, 425.086, 52958.230 25/07/15,10:33:31,00,07,1, 12.0,1,1, 19.076, 10571.687, 425.086, 52958.230 25/07/15,10:33:31,01,07,1, 12.0,1,1, 19.076, 10571.697, 425.118, 52958.176 25/07/15,10:33:31,02,07,1, 12.0,1,1, 19.076, 10571.702, 425.189, 52958.302 25/07/15,10:33:31,03,07,1, 12.0,1,1, 19.076, 10571.704, 425.163, 52958.215 25/07/15,10:33:31,04,07,1, 12.0,1,1, 19.076, 10571.682, 425.152, 52958.252 25/07/15,10:33:31,05,07,1, 12.0,1,1, 19.076, 10571.700, 425.194, 52958.350 25/07/15,10:33:31,06,07,1, 12.0,1,1, 19.076, 10571.698, 425.137, 52958.312 25/07/15,10:33:31,07,07,1, 12.0,1,1, 19.076, 10571.744, 425.217, 52958.326 25/07/15,10:33:31,08,07,1, 12.0,1,1, 19.076, 10571.696, 425.127, 52958.199 25/07/15,10:33:31,09,07,1, 12.0,1,1, 19.076, 10571.722, 425.247, 52958.318 25/07/15,10:33:31,10,07,1, 12.0,1,1, 19.076, 10571.715, 425.187, 52958.297 25/07/15,10:33:31,11,07,1, 12.0,1,1, 19.076, 10571.727, 425.239, 52958.268 25/07/15,10:33:31,12,07,1, 12.0,1,1, 19.076, 10571.700, 425.174, 52958.285 25/07/15,10:33:31,13,07,1, 12.0,1,1, 19.076, 10571.749, 425.241, 52958.371 25/07/15,10:33:31,14,07,1, 12.0,1,1, 19.076, 10571.704, 425.238, 52958.306 25/07/15,10:33:31,15,07,1, 12.0,1,1, 19.076, 10571.691, 425.215, 52958.358 25/07/15,10:33:31,16,07,1, 12.0,1,1, 19.076, 10571.700, 425.272, 52958.295 25/07/15,10:33:31,17,07,1, 12.0,1,1, 19.076, 10571.703, 425.206, 52958.246 25/07/15,10:33:31,18,07,1, 12.0,1,1, 19.076, 10571.704, 425.315, 52958.349 25/07/15,10:33:31,19,07,1, 12.0,1,1, 19.076, 10571.700, 425.220, 52958.297 25/07/15,10:33:32,00,08,1, 11.9,1,1, 19.080, 10571.696, 425.220, 52958.297 25/07/15,10:33:32,01,08,1, 11.9,1,1, 19.080, 10571.694, 425.281, 52958.363 25/07/15,10:33:32,02,08,1, 11.9,1,1, 19.080, 10571.728, 425.290, 52958.316 25/07/15,10:33:32,03,08,1, 11.9,1,1, 19.080, 10571.684, 425.254, 52958.287 25/07/15,10:33:32,04,08,1, 11.9,1,1, 19.080, 10571.709, 425.300, 52958.393 25/07/15,10:33:32,05,08,1, 11.9,1,1, 19.080, 10571.698, 425.323, 52958.439 25/07/15,10:33:32,06,08,1, 11.9,1,1, 19.080, 10571.713, 425.291, 52958.410 25/07/15,10:33:32,07,08,1, 11.9,1,1, 19.080, 10571.735, 425.362, 52958.380 25/07/15,10:33:32,08,08,1, 11.9,1,1, 19.080, 10571.696, 425.297, 52958.332 25/07/15,10:33:32,09,08,1, 11.9,1,1, 19.080, 10571.722, 425.372, 52958.469 25/07/15,10:33:32,10,08,1, 11.9,1,1, 19.080, 10571.706, 425.305, 52958.413 25/07/15,10:33:32,11,08,1, 11.9,1,1, 19.080, 10571.708, 425.409, 52958.473 25/07/15,10:33:32,12,08,1, 11.9,1,1, 19.080, 10571.677, 425.318, 52958.420 25/07/15,10:33:32,13,08,1, 11.9,1,1, 19.080, 10571.711, 425.369, 52958.366 25/07/15,10:33:32,14,08,1, 11.9,1,1, 19.080, 10571.706, 425.382, 52958.458 25/07/15,10:33:32,15,08,1, 11.9,1,1, 19.080, 10571.698, 425.369, 52958.359 25/07/15,10:33:32,16,08,1, 11.9,1,1, 19.080, 10571.716, 425.416, 52958.421 25/07/15,10:33:32,17,08,1, 11.9,1,1, 19.080, 10571.713, 425.393, 52958.369 25/07/15,10:33:32,18,08,1, 11.9,1,1, 19.080, 10571.737, 425.447, 52958.455 25/07/15,10:33:32,19,08,1, 11.9,1,1, 19.080, 10571.698, 425.395, 52958.439 25/07/15,10:33:33,00,07,1, 11.9,1,1, 19.081, 10571.696, 425.395, 52958.439 25/07/15,10:33:33,01,07,1, 11.9,1,1, 19.081, 10571.738, 425.412, 52958.622 25/07/15,10:33:33,02,07,1, 11.9,1,1, 19.081, 10571.759, 425.478, 52958.419 25/07/15,10:33:33,03,07,1, 11.9,1,1, 19.081, 10571.717, 425.392, 52958.419 25/07/15,10:33:33,04,07,1, 11.9,1,1, 19.081, 10571.761, 425.466, 52958.471 25/07/15,10:33:33,05,07,1, 11.9,1,1, 19.081, 10571.733, 425.434, 52958.440 25/07/15,10:33:33,06,07,1, 11.9,1,1, 19.081, 10571.725, 425.456, 52958.441 25/07/15,10:33:33,07,07,1, 11.9,1,1, 19.081, 10571.708, 425.459, 52958.551 25/07/15,10:33:33,08,07,1, 11.9,1,1, 19.081, 10571.707, 425.450, 52958.432 25/07/15,10:33:33,09,07,1, 11.9,1,1, 19.081, 10571.738, 425.498, 52958.480 25/07/15,10:33:33,10,07,1, 11.9,1,1, 19.081, 10571.709, 425.439, 52958.493 25/07/15,10:33:33,11,07,1, 11.9,1,1, 19.081, 10571.714, 425.532, 52958.543 25/07/15,10:33:33,12,07,1, 11.9,1,1, 19.081, 10571.697, 425.455, 52958.548 25/07/15,10:33:33,13,07,1, 11.9,1,1, 19.081, 10571.728, 425.569, 52958.605 25/07/15,10:33:33,14,07,1, 11.9,1,1, 19.081, 10571.713, 425.477, 52958.480 25/07/15,10:33:33,15,07,1, 11.9,1,1, 19.081, 10571.734, 425.529, 52958.640 25/07/15,10:33:33,16,07,1, 11.9,1,1, 19.081, 10571.720, 425.510, 52958.498 25/07/15,10:33:33,17,07,1, 11.9,1,1, 19.081, 10571.717, 425.531, 52958.484 25/07/15,10:33:33,18,07,1, 11.9,1,1, 19.081, 10571.712, 425.552, 52958.552 25/07/15,10:33:33,19,07,1, 11.9,1,1, 19.081, 10571.721, 425.536, 52958.563 25/07/15,10:33:34,00,08,1, 11.9,1,1, 19.078, 10571.721, 425.536, 52958.563 25/07/15,10:33:34,01,08,1, 11.9,1,1, 19.078, 10571.704, 425.536, 52958.509 25/07/15,10:33:34,02,08,1, 11.9,1,1, 19.078, 10571.727, 425.618, 52958.612 25/07/15,10:33:34,03,08,1, 11.9,1,1, 19.078, 10571.699, 425.532, 52958.540 25/07/15,10:33:34,04,08,1, 11.9,1,1, 19.078, 10571.751, 425.635, 52958.607 25/07/15,10:33:34,05,08,1, 11.9,1,1, 19.078, 10571.721, 425.588, 52958.536 25/07/15,10:33:34,06,08,1, 11.9,1,1, 19.078, 10571.731, 425.653, 52958.604 25/07/15,10:33:34,07,08,1, 11.9,1,1, 19.078, 10571.707, 425.628, 52958.563 25/07/15,10:33:34,08,08,1, 11.9,1,1, 19.078, 10571.716, 425.659, 52958.609 25/07/15,10:33:34,09,08,1, 11.9,1,1, 19.078, 10571.713, 425.639, 52958.606 25/07/15,10:33:34,10,08,1, 11.9,1,1, 19.078, 10571.733, 425.616, 52958.588 25/07/15,10:33:34,11,08,1, 11.9,1,1, 19.078, 10571.725, 425.665, 52958.628 25/07/15,10:33:34,12,08,1, 11.9,1,1, 19.078, 10571.721, 425.619, 52958.628 25/07/15,10:33:34,13,08,1, 11.9,1,1, 19.078, 10571.700, 425.716, 52958.694 25/07/15,10:33:34,14,08,1, 11.9,1,1, 19.078, 10571.688, 425.638, 52958.611 25/07/15,10:33:34,15,08,1, 11.9,1,1, 19.078, 10571.708, 425.693, 52958.659 25/07/15,10:33:34,16,08,1, 11.9,1,1, 19.078, 10571.675, 425.634, 52958.592 25/07/15,10:33:34,17,08,1, 11.9,1,1, 19.078, 10571.738, 425.722, 52958.674 25/07/15,10:33:34,18,08,1, 11.9,1,1, 19.078, 10571.674, 425.676, 52958.679 25/07/15,10:33:34,19,08,1, 11.9,1,1, 19.078, 10571.686, 425.705, 52958.655 25/07/15,10:33:35,00,07,1, 11.9,1,1, 19.080, 10571.679, 425.705, 52958.655 25/07/15,10:33:35,01,07,1, 11.9,1,1, 19.080, 10571.698, 425.706, 52958.681 25/07/15,10:33:35,02,07,1, 11.9,1,1, 19.080, 10571.712, 425.735, 52958.603 25/07/15,10:33:35,03,07,1, 11.9,1,1, 19.080, 10571.700, 425.710, 52958.663 25/07/15,10:33:35,04,07,1, 11.9,1,1, 19.080, 10571.732, 425.757, 52958.624 25/07/15,10:33:35,05,07,1, 11.9,1,1, 19.080, 10571.671, 425.643, 52958.536 25/07/15,10:33:35,06,07,1, 11.9,1,1, 19.080, 10571.717, 425.765, 52958.730 25/07/15,10:33:35,07,07,1, 11.9,1,1, 19.080, 10571.657, 425.690, 52958.600 25/07/15,10:33:35,08,07,1, 11.9,1,1, 19.080, 10571.674, 425.764, 52958.700 25/07/15,10:33:35,09,07,1, 11.9,1,1, 19.080, 10571.706, 425.709, 52958.662 25/07/15,10:33:35,10,07,1, 11.9,1,1, 19.080, 10571.708, 425.757, 52958.734 25/07/15,10:33:35,11,07,1, 11.9,1,1, 19.080, 10571.671, 425.720, 52958.649 25/07/15,10:33:35,12,07,1, 11.9,1,1, 19.080, 10571.702, 425.765, 52958.709 25/07/15,10:33:35,13,07,1, 11.9,1,1, 19.080, 10571.693, 425.765, 52958.730 25/07/15,10:33:35,14,07,1, 11.9,1,1, 19.080, 10571.669, 425.734, 52958.685 25/07/15,10:33:35,15,07,1, 11.9,1,1, 19.080, 10571.707, 425.779, 52958.710 25/07/15,10:33:35,16,07,1, 11.9,1,1, 19.080, 10571.679, 425.734, 52958.642 25/07/15,10:33:35,17,07,1, 11.9,1,1, 19.080, 10571.699, 425.837, 52958.726 25/07/15,10:33:35,18,07,1, 11.9,1,1, 19.080, 10571.657, 425.742, 52958.721 25/07/15,10:33:35,19,07,1, 11.9,1,1, 19.080, 10571.698, 425.831, 52958.731 25/07/15,10:33:36,00,07,1, 12.0,1,1, 19.083, 10571.696, 425.831, 52958.731 25/07/15,10:33:36,01,07,1, 12.0,1,1, 19.083, 10571.695, 425.814, 52958.800 25/07/15,10:33:36,02,07,1, 12.0,1,1, 19.083, 10571.660, 425.753, 52958.705 25/07/15,10:33:36,03,07,1, 12.0,1,1, 19.083, 10571.664, 425.794, 52958.731 25/07/15,10:33:36,04,07,1, 12.0,1,1, 19.083, 10571.680, 425.758, 52958.734 25/07/15,10:33:36,05,07,1, 12.0,1,1, 19.083, 10571.653, 425.774, 52958.764 25/07/15,10:33:36,06,07,1, 12.0,1,1, 19.083, 10571.678, 425.818, 52958.786 25/07/15,10:33:36,07,07,1, 12.0,1,1, 19.083, 10571.665, 425.744, 52958.708 25/07/15,10:33:36,08,07,1, 12.0,1,1, 19.083, 10571.690, 425.814, 52958.775 25/07/15,10:33:36,09,07,1, 12.0,1,1, 19.083, 10571.630, 425.766, 52958.733 25/07/15,10:33:36,10,07,1, 12.0,1,1, 19.083, 10571.696, 425.828, 52958.765 25/07/15,10:33:36,11,07,1, 12.0,1,1, 19.083, 10571.632, 425.753, 52958.705 25/07/15,10:33:36,12,07,1, 12.0,1,1, 19.083, 10571.682, 425.837, 52958.812 25/07/15,10:33:36,13,07,1, 12.0,1,1, 19.083, 10571.617, 425.779, 52958.705 25/07/15,10:33:36,14,07,1, 12.0,1,1, 19.083, 10571.668, 425.842, 52958.804 25/07/15,10:33:36,15,07,1, 12.0,1,1, 19.083, 10571.635, 425.780, 52958.756 25/07/15,10:33:36,16,07,1, 12.0,1,1, 19.083, 10571.660, 425.843, 52958.848 25/07/15,10:33:36,17,07,1, 12.0,1,1, 19.083, 10571.631, 425.792, 52958.738 25/07/15,10:33:36,18,07,1, 12.0,1,1, 19.083, 10571.671, 425.816, 52958.752 25/07/15,10:33:36,19,07,1, 12.0,1,1, 19.083, 10571.674, 425.846, 52958.778 25/07/15,10:33:37,00,07,1, 11.9,1,1, 19.082, 10571.671, 425.846, 52958.778 25/07/15,10:33:37,01,07,1, 11.9,1,1, 19.082, 10571.655, 425.880, 52958.806 25/07/15,10:33:37,02,07,1, 11.9,1,1, 19.082, 10571.644, 425.782, 52958.778 25/07/15,10:33:37,03,07,1, 11.9,1,1, 19.082, 10571.657, 425.892, 52958.750 25/07/15,10:33:37,04,07,1, 11.9,1,1, 19.082, 10571.655, 425.807, 52958.803 25/07/15,10:33:37,05,07,1, 11.9,1,1, 19.082, 10571.653, 425.893, 52958.846 25/07/15,10:33:37,06,07,1, 11.9,1,1, 19.082, 10571.629, 425.809, 52958.834 25/07/15,10:33:37,07,07,1, 11.9,1,1, 19.082, 10571.655, 425.872, 52958.761 25/07/15,10:33:37,08,07,1, 11.9,1,1, 19.082, 10571.606, 425.810, 52958.769 25/07/15,10:33:37,09,07,1, 11.9,1,1, 19.082, 10571.649, 425.857, 52958.837 25/07/15,10:33:37,10,07,1, 11.9,1,1, 19.082, 10571.632, 425.837, 52958.828 25/07/15,10:33:37,11,07,1, 11.9,1,1, 19.082, 10571.627, 425.850, 52958.799 25/07/15,10:33:37,12,07,1, 11.9,1,1, 19.082, 10571.626, 425.858, 52958.870 25/07/15,10:33:37,13,07,1, 11.9,1,1, 19.082, 10571.619, 425.808, 52958.751 25/07/15,10:33:37,14,07,1, 11.9,1,1, 19.082, 10571.629, 425.845, 52958.785 25/07/15,10:33:37,15,07,1, 11.9,1,1, 19.082, 10571.598, 425.789, 52958.793 25/07/15,10:33:37,16,07,1, 11.9,1,1, 19.082, 10571.624, 425.899, 52958.897 25/07/15,10:33:37,17,07,1, 11.9,1,1, 19.082, 10571.574, 425.817, 52958.803 25/07/15,10:33:37,18,07,1, 11.9,1,1, 19.082, 10571.605, 425.901, 52958.856 25/07/15,10:33:37,19,07,1, 11.9,1,1, 19.082, 10571.600, 425.791, 52958.716 25/07/15,10:33:38,00,07,1, 11.9,1,1, 19.077, 10571.595, 425.791, 52958.716 25/07/15,10:33:38,01,07,1, 11.9,1,1, 19.077, 10571.590, 425.845, 52958.822 25/07/15,10:33:38,02,07,1, 11.9,1,1, 19.077, 10571.590, 425.879, 52958.767 25/07/15,10:33:38,03,07,1, 11.9,1,1, 19.077, 10571.580, 425.831, 52958.732 25/07/15,10:33:38,04,07,1, 11.9,1,1, 19.077, 10571.597, 425.845, 52958.780 25/07/15,10:33:38,05,07,1, 11.9,1,1, 19.077, 10571.587, 425.873, 52958.872 25/07/15,10:33:38,06,07,1, 11.9,1,1, 19.077, 10571.584, 425.810, 52958.833 25/07/15,10:33:38,07,07,1, 11.9,1,1, 19.077, 10571.613, 425.898, 52958.876 25/07/15,10:33:38,08,07,1, 11.9,1,1, 19.077, 10571.568, 425.825, 52958.799 25/07/15,10:33:38,09,07,1, 11.9,1,1, 19.077, 10571.571, 425.900, 52958.844 25/07/15,10:33:38,10,07,1, 11.9,1,1, 19.077, 10571.563, 425.806, 52958.803 25/07/15,10:33:38,11,07,1, 11.9,1,1, 19.077, 10571.593, 425.895, 52958.903 25/07/15,10:33:38,12,07,1, 11.9,1,1, 19.077, 10571.557, 425.800, 52958.758 25/07/15,10:33:38,13,07,1, 11.9,1,1, 19.077, 10571.604, 425.877, 52958.776 25/07/15,10:33:38,14,07,1, 11.9,1,1, 19.077, 10571.573, 425.831, 52958.818 25/07/15,10:33:38,15,07,1, 11.9,1,1, 19.077, 10571.572, 425.860, 52958.857 25/07/15,10:33:38,16,07,1, 11.9,1,1, 19.077, 10571.581, 425.851, 52958.781 25/07/15,10:33:38,17,07,1, 11.9,1,1, 19.077, 10571.587, 425.840, 52958.843 25/07/15,10:33:38,18,07,1, 11.9,1,1, 19.077, 10571.587, 425.860, 52958.841 25/07/15,10:33:38,19,07,1, 11.9,1,1, 19.077, 10571.563, 425.811, 52958.765 25/07/15,10:33:39,00,06,1, 11.9,1,1, 19.078, 10571.562, 425.811, 52958.765 25/07/15,10:33:39,01,06,1, 11.9,1,1, 19.078, 10571.555, 425.810, 52958.891 25/07/15,10:33:39,02,06,1, 11.9,1,1, 19.078, 10571.575, 425.907, 52958.901 25/07/15,10:33:39,03,06,1, 11.9,1,1, 19.078, 10571.554, 425.804, 52958.780 25/07/15,10:33:39,04,06,1, 11.9,1,1, 19.078, 10571.598, 425.911, 52958.870 25/07/15,10:33:39,05,06,1, 11.9,1,1, 19.078, 10571.546, 425.858, 52958.822 25/07/15,10:33:39,06,06,1, 11.9,1,1, 19.078, 10571.570, 425.887, 52958.894 25/07/15,10:33:39,07,06,1, 11.9,1,1, 19.078, 10571.572, 425.859, 52958.819 25/07/15,10:33:39,08,06,1, 11.9,1,1, 19.078, 10571.569, 425.872, 52958.902 25/07/15,10:33:39,09,06,1, 11.9,1,1, 19.078, 10571.568, 425.868, 52958.886 25/07/15,10:33:39,10,06,1, 11.9,1,1, 19.078, 10571.575, 425.847, 52958.914 25/07/15,10:33:39,11,06,1, 11.9,1,1, 19.078, 10571.555, 425.903, 52958.891 25/07/15,10:33:39,12,06,1, 11.9,1,1, 19.078, 10571.521, 425.818, 52958.874 25/07/15,10:33:39,13,06,1, 11.9,1,1, 19.078, 10571.532, 425.897, 52958.900 25/07/15,10:33:39,14,06,1, 11.9,1,1, 19.078, 10571.565, 425.819, 52958.817 25/07/15,10:33:39,15,06,1, 11.9,1,1, 19.078, 10571.567, 425.923, 52958.976 25/07/15,10:33:39,16,06,1, 11.9,1,1, 19.078, 10571.512, 425.819, 52958.902 25/07/15,10:33:39,17,06,1, 11.9,1,1, 19.078, 10571.575, 425.912, 52958.903 25/07/15,10:33:39,18,06,1, 11.9,1,1, 19.078, 10571.499, 425.832, 52958.889 25/07/15,10:33:39,19,06,1, 11.9,1,1, 19.078, 10571.555, 425.906, 52959.030 25/07/15,10:33:40,00,06,1, 11.9,1,1, 19.086, 10571.554, 425.906, 52959.030 25/07/15,10:33:40,01,06,1, 11.9,1,1, 19.086, 10571.561, 425.927, 52958.961 25/07/15,10:33:40,02,06,1, 11.9,1,1, 19.086, 10571.550, 425.841, 52958.895 25/07/15,10:33:40,03,06,1, 11.9,1,1, 19.086, 10571.533, 425.872, 52958.901 25/07/15,10:33:40,04,06,1, 11.9,1,1, 19.086, 10571.529, 425.870, 52958.908 25/07/15,10:33:40,05,06,1, 11.9,1,1, 19.086, 10571.534, 425.836, 52958.975 25/07/15,10:33:40,06,06,1, 11.9,1,1, 19.086, 10571.543, 425.895, 52958.943 25/07/15,10:33:40,07,06,1, 11.9,1,1, 19.086, 10571.539, 425.842, 52958.885 25/07/15,10:33:40,08,06,1, 11.9,1,1, 19.086, 10571.561, 425.874, 52958.960 25/07/15,10:33:40,09,06,1, 11.9,1,1, 19.086, 10571.514, 425.805, 52958.869 25/07/15,10:33:40,10,06,1, 11.9,1,1, 19.086, 10571.548, 425.916, 52958.958 25/07/15,10:33:40,11,06,1, 11.9,1,1, 19.086, 10571.520, 425.825, 52958.891 25/07/15,10:33:40,12,06,1, 11.9,1,1, 19.086, 10571.548, 425.897, 52958.956 25/07/15,10:33:40,13,06,1, 11.9,1,1, 19.086, 10571.511, 425.834, 52958.918 25/07/15,10:33:40,14,06,1, 11.9,1,1, 19.086, 10571.539, 425.908, 52958.996 25/07/15,10:33:40,15,06,1, 11.9,1,1, 19.086, 10571.520, 425.849, 52959.015 25/07/15,10:33:40,16,06,1, 11.9,1,1, 19.086, 10571.537, 425.896, 52959.028 25/07/15,10:33:40,17,06,1, 11.9,1,1, 19.086, 10571.513, 425.842, 52958.977 25/07/15,10:33:40,18,06,1, 11.9,1,1, 19.086, 10571.528, 425.861, 52959.035 25/07/15,10:33:40,19,06,1, 11.9,1,1, 19.086, 10571.541, 425.905, 52958.964 25/07/15,10:33:41,00,07,1, 12.0,1,1, 19.082, 10571.537, 425.905, 52958.964 25/07/15,10:33:41,01,07,1, 12.0,1,1, 19.082, 10571.524, 425.905, 52959.033 25/07/15,10:33:41,02,07,1, 12.0,1,1, 19.082, 10571.527, 425.851, 52959.008 25/07/15,10:33:41,03,07,1, 12.0,1,1, 19.082, 10571.519, 425.888, 52959.072 25/07/15,10:33:41,04,07,1, 12.0,1,1, 19.082, 10571.519, 425.826, 52959.035 25/07/15,10:33:41,05,07,1, 12.0,1,1, 19.082, 10571.522, 425.933, 52959.137 25/07/15,10:33:41,06,07,1, 12.0,1,1, 19.082, 10571.555, 425.820, 52958.925 25/07/15,10:33:41,07,07,1, 12.0,1,1, 19.082, 10571.559, 425.898, 52959.073 25/07/15,10:33:41,08,07,1, 12.0,1,1, 19.082, 10571.520, 425.795, 52959.030 25/07/15,10:33:41,09,07,1, 12.0,1,1, 19.082, 10571.517, 425.895, 52959.051 25/07/15,10:33:41,10,07,1, 12.0,1,1, 19.082, 10571.518, 425.863, 52958.974 25/07/15,10:33:41,11,07,1, 12.0,1,1, 19.082, 10571.528, 425.880, 52959.086 25/07/15,10:33:41,12,07,1, 12.0,1,1, 19.082, 10571.513, 425.860, 52958.969 25/07/15,10:33:41,13,07,1, 12.0,1,1, 19.082, 10571.516, 425.861, 52959.085 25/07/15,10:33:41,14,07,1, 12.0,1,1, 19.082, 10571.518, 425.878, 52959.060 25/07/15,10:33:41,15,07,1, 12.0,1,1, 19.082, 10571.504, 425.820, 52959.086 25/07/15,10:33:41,16,07,1, 12.0,1,1, 19.082, 10571.528, 425.891, 52959.063 25/07/15,10:33:41,17,07,1, 12.0,1,1, 19.082, 10571.491, 425.853, 52958.991 25/07/15,10:33:41,18,07,1, 12.0,1,1, 19.082, 10571.517, 425.930, 52959.053 25/07/15,10:33:41,19,07,1, 12.0,1,1, 19.082, 10571.504, 425.855, 52959.037 25/07/15,10:33:42,00,07,1, 11.9,1,1, 19.084, 10571.504, 425.855, 52959.037 25/07/15,10:33:42,01,07,1, 11.9,1,1, 19.084, 10571.497, 425.839, 52958.998 25/07/15,10:33:42,02,07,1, 11.9,1,1, 19.084, 10571.537, 425.919, 52959.035 25/07/15,10:33:42,03,07,1, 11.9,1,1, 19.084, 10571.470, 425.838, 52959.016 25/07/15,10:33:42,04,07,1, 11.9,1,1, 19.084, 10571.505, 425.894, 52959.096 25/07/15,10:33:42,05,07,1, 11.9,1,1, 19.084, 10571.492, 425.848, 52959.038 25/07/15,10:33:42,06,07,1, 11.9,1,1, 19.084, 10571.526, 425.870, 52959.094 25/07/15,10:33:42,07,07,1, 11.9,1,1, 19.084, 10571.502, 425.860, 52959.053 25/07/15,10:33:42,08,07,1, 11.9,1,1, 19.084, 10571.499, 425.867, 52959.077 25/07/15,10:33:42,09,07,1, 11.9,1,1, 19.084, 10571.486, 425.880, 52959.098 25/07/15,10:33:42,10,07,1, 11.9,1,1, 19.084, 10571.472, 425.863, 52959.100 25/07/15,10:33:42,11,07,1, 11.9,1,1, 19.084, 10571.497, 425.906, 52959.103 25/07/15,10:33:42,12,07,1, 11.9,1,1, 19.084, 10571.488, 425.834, 52959.040 25/07/15,10:33:42,13,07,1, 11.9,1,1, 19.084, 10571.514, 425.939, 52959.095 25/07/15,10:33:42,14,07,1, 11.9,1,1, 19.084, 10571.461, 425.816, 52959.058 25/07/15,10:33:42,15,07,1, 11.9,1,1, 19.084, 10571.487, 425.909, 52959.056 25/07/15,10:33:42,16,07,1, 11.9,1,1, 19.084, 10571.500, 425.812, 52958.986 25/07/15,10:33:42,17,07,1, 11.9,1,1, 19.084, 10571.440, 425.902, 52959.072 25/07/15,10:33:42,18,07,1, 11.9,1,1, 19.084, 10571.453, 425.842, 52958.994 25/07/15,10:33:42,19,07,1, 11.9,1,1, 19.084, 10571.491, 425.901, 52959.126 25/07/15,10:33:43,00,07,1, 11.9,1,1, 19.078, 10571.487, 425.901, 52959.126 25/07/15,10:33:43,01,07,1, 11.9,1,1, 19.078, 10571.465, 425.937, 52959.144 25/07/15,10:33:43,02,07,1, 11.9,1,1, 19.078, 10571.458, 425.863, 52959.021 25/07/15,10:33:43,03,07,1, 11.9,1,1, 19.078, 10571.464, 425.884, 52959.071 25/07/15,10:33:43,04,07,1, 11.9,1,1, 19.078, 10571.449, 425.886, 52959.167 25/07/15,10:33:43,05,07,1, 11.9,1,1, 19.078, 10571.432, 425.834, 52959.131 25/07/15,10:33:43,06,07,1, 11.9,1,1, 19.078, 10571.459, 425.908, 52959.090 25/07/15,10:33:43,07,07,1, 11.9,1,1, 19.078, 10571.442, 425.830, 52959.048 25/07/15,10:33:43,08,07,1, 11.9,1,1, 19.078, 10571.474, 425.915, 52959.105 25/07/15,10:33:43,09,07,1, 11.9,1,1, 19.078, 10571.418, 425.825, 52959.046 25/07/15,10:33:43,10,07,1, 11.9,1,1, 19.078, 10571.435, 425.898, 52959.125 25/07/15,10:33:43,11,07,1, 11.9,1,1, 19.078, 10571.400, 425.850, 52959.128 25/07/15,10:33:43,12,07,1, 11.9,1,1, 19.078, 10571.452, 425.925, 52959.179 25/07/15,10:33:43,13,07,1, 11.9,1,1, 19.078, 10571.426, 425.843, 52959.056 25/07/15,10:33:43,14,07,1, 11.9,1,1, 19.078, 10571.450, 425.910, 52959.165 25/07/15,10:33:43,15,07,1, 11.9,1,1, 19.078, 10571.405, 425.820, 52959.070 25/07/15,10:33:43,16,07,1, 11.9,1,1, 19.078, 10571.431, 425.876, 52959.159 25/07/15,10:33:43,17,07,1, 11.9,1,1, 19.078, 10571.395, 425.855, 52959.074 25/07/15,10:33:43,18,07,1, 11.9,1,1, 19.078, 10571.405, 425.830, 52959.139 25/07/15,10:33:43,19,07,1, 11.9,1,1, 19.078, 10571.403, 425.865, 52959.156 25/07/15,10:33:44,00,07,1, 11.8,1,1, 19.077, 10571.395, 425.865, 52959.156 25/07/15,10:33:44,01,07,1, 11.8,1,1, 19.077, 10571.433, 425.862, 52959.113 25/07/15,10:33:44,02,07,1, 11.8,1,1, 19.077, 10571.363, 425.830, 52959.154 25/07/15,10:33:44,03,07,1, 11.8,1,1, 19.077, 10571.402, 425.870, 52959.177 25/07/15,10:33:44,04,07,1, 11.8,1,1, 19.077, 10571.378, 425.796, 52959.092 25/07/15,10:33:44,05,07,1, 11.8,1,1, 19.077, 10571.413, 425.896, 52959.162 25/07/15,10:33:44,06,07,1, 11.8,1,1, 19.077, 10571.368, 425.784, 52959.088 25/07/15,10:33:44,07,07,1, 11.8,1,1, 19.077, 10571.376, 425.878, 52959.198 25/07/15,10:33:44,08,07,1, 11.8,1,1, 19.077, 10571.371, 425.781, 52959.120 25/07/15,10:33:44,09,07,1, 11.8,1,1, 19.077, 10571.382, 425.878, 52959.222 25/07/15,10:33:44,10,07,1, 11.8,1,1, 19.077, 10571.352, 425.810, 52959.180 25/07/15,10:33:44,11,07,1, 11.8,1,1, 19.077, 10571.368, 425.840, 52959.223 25/07/15,10:33:44,12,07,1, 11.8,1,1, 19.077, 10571.347, 425.814, 52959.219 25/07/15,10:33:44,13,07,1, 11.8,1,1, 19.077, 10571.356, 425.823, 52959.122 25/07/15,10:33:44,14,07,1, 11.8,1,1, 19.077, 10571.347, 425.836, 52959.252 25/07/15,10:33:44,15,07,1, 11.8,1,1, 19.077, 10571.364, 425.818, 52959.140 25/07/15,10:33:44,16,07,1, 11.8,1,1, 19.077, 10571.373, 425.859, 52959.204 25/07/15,10:33:44,17,07,1, 11.8,1,1, 19.077, 10571.351, 425.804, 52959.126 25/07/15,10:33:44,18,07,1, 11.8,1,1, 19.077, 10571.331, 425.865, 52959.134 25/07/15,10:33:44,19,07,1, 11.8,1,1, 19.077, 10571.336, 425.784, 52959.154 25/07/15,10:33:45,00,07,1, 11.9,1,1, 19.082, 10571.328, 425.784, 52959.154 25/07/15,10:33:45,01,07,1, 11.9,1,1, 19.082, 10571.295, 425.747, 52959.140 25/07/15,10:33:45,02,07,1, 11.9,1,1, 19.082, 10571.346, 425.842, 52959.216 25/07/15,10:33:45,03,07,1, 11.9,1,1, 19.082, 10571.314, 425.731, 52959.112 25/07/15,10:33:45,04,07,1, 11.9,1,1, 19.082, 10571.314, 425.829, 52959.238 25/07/15,10:33:45,05,07,1, 11.9,1,1, 19.082, 10571.311, 425.746, 52959.121 25/07/15,10:33:45,06,07,1, 11.9,1,1, 19.082, 10571.320, 425.827, 52959.204 25/07/15,10:33:45,07,07,1, 11.9,1,1, 19.082, 10571.301, 425.780, 52959.161 25/07/15,10:33:45,08,07,1, 11.9,1,1, 19.082, 10571.314, 425.815, 52959.247 25/07/15,10:33:45,09,07,1, 11.9,1,1, 19.082, 10571.288, 425.782, 52959.199 25/07/15,10:33:45,10,07,1, 11.9,1,1, 19.082, 10571.287, 425.771, 52959.155 25/07/15,10:33:45,11,07,1, 11.9,1,1, 19.082, 10571.303, 425.799, 52959.258 25/07/15,10:33:45,12,07,1, 11.9,1,1, 19.082, 10571.281, 425.752, 52959.267 25/07/15,10:33:45,13,07,1, 11.9,1,1, 19.082, 10571.274, 425.798, 52959.290 25/07/15,10:33:45,14,07,1, 11.9,1,1, 19.082, 10571.294, 425.745, 52959.187 25/07/15,10:33:45,15,07,1, 11.9,1,1, 19.082, 10571.299, 425.795, 52959.230 25/07/15,10:33:45,16,07,1, 11.9,1,1, 19.082, 10571.260, 425.724, 52959.166 25/07/15,10:33:45,17,07,1, 11.9,1,1, 19.082, 10571.268, 425.790, 52959.305 25/07/15,10:33:45,18,07,1, 11.9,1,1, 19.082, 10571.251, 425.703, 52959.110 25/07/15,10:33:45,19,07,1, 11.9,1,1, 19.082, 10571.254, 425.798, 52959.262 25/07/15,10:33:46,00,08,1, 11.9,1,1, 19.082, 10571.253, 425.798, 52959.262 25/07/15,10:33:46,01,08,1, 11.9,1,1, 19.082, 10571.259, 425.786, 52959.210 25/07/15,10:33:46,02,08,1, 11.9,1,1, 19.082, 10571.251, 425.708, 52959.209 25/07/15,10:33:46,03,08,1, 11.9,1,1, 19.082, 10571.246, 425.788, 52959.298 25/07/15,10:33:46,04,08,1, 11.9,1,1, 19.082, 10571.242, 425.715, 52959.221 25/07/15,10:33:46,05,08,1, 11.9,1,1, 19.082, 10571.243, 425.744, 52959.274 25/07/15,10:33:46,06,08,1, 11.9,1,1, 19.082, 10571.242, 425.723, 52959.208 25/07/15,10:33:46,07,08,1, 11.9,1,1, 19.082, 10571.212, 425.739, 52959.234 25/07/15,10:33:46,08,08,1, 11.9,1,1, 19.082, 10571.221, 425.753, 52959.219 25/07/15,10:33:46,09,08,1, 11.9,1,1, 19.082, 10571.226, 425.708, 52959.212 25/07/15,10:33:46,10,08,1, 11.9,1,1, 19.082, 10571.239, 425.764, 52959.274 25/07/15,10:33:46,11,08,1, 11.9,1,1, 19.082, 10571.220, 425.691, 52959.263 25/07/15,10:33:46,12,08,1, 11.9,1,1, 19.082, 10571.213, 425.740, 52959.331 25/07/15,10:33:46,13,08,1, 11.9,1,1, 19.082, 10571.190, 425.671, 52959.265 25/07/15,10:33:46,14,08,1, 11.9,1,1, 19.082, 10571.196, 425.744, 52959.257 25/07/15,10:33:46,15,08,1, 11.9,1,1, 19.082, 10571.177, 425.647, 52959.169 25/07/15,10:33:46,16,08,1, 11.9,1,1, 19.082, 10571.205, 425.726, 52959.319 25/07/15,10:33:46,17,08,1, 11.9,1,1, 19.082, 10571.169, 425.649, 52959.242 25/07/15,10:33:46,18,08,1, 11.9,1,1, 19.082, 10571.184, 425.710, 52959.326 25/07/15,10:33:46,19,08,1, 11.9,1,1, 19.082, 10571.168, 425.663, 52959.261 25/07/15,10:33:47,00,07,1, 11.9,1,1, 19.083, 10571.162, 425.663, 52959.261 25/07/15,10:33:47,01,07,1, 11.9,1,1, 19.083, 10571.175, 425.668, 52959.254 25/07/15,10:33:47,02,07,1, 11.9,1,1, 19.083, 10571.162, 425.693, 52959.222 25/07/15,10:33:47,03,07,1, 11.9,1,1, 19.083, 10571.165, 425.670, 52959.229 25/07/15,10:33:47,04,07,1, 11.9,1,1, 19.083, 10571.170, 425.660, 52959.205 25/07/15,10:33:47,05,07,1, 11.9,1,1, 19.083, 10571.137, 425.680, 52959.336 25/07/15,10:33:47,06,07,1, 11.9,1,1, 19.083, 10571.135, 425.623, 52959.256 25/07/15,10:33:47,07,07,1, 11.9,1,1, 19.083, 10571.130, 425.686, 52959.326 25/07/15,10:33:47,08,07,1, 11.9,1,1, 19.083, 10571.119, 425.593, 52959.190 25/07/15,10:33:47,09,07,1, 11.9,1,1, 19.083, 10571.162, 425.674, 52959.337 25/07/15,10:33:47,10,07,1, 11.9,1,1, 19.083, 10571.119, 425.582, 52959.257 25/07/15,10:33:47,11,07,1, 11.9,1,1, 19.083, 10571.150, 425.662, 52959.350 25/07/15,10:33:47,12,07,1, 11.9,1,1, 19.083, 10571.084, 425.584, 52959.280 25/07/15,10:33:47,13,07,1, 11.9,1,1, 19.083, 10571.128, 425.691, 52959.301 25/07/15,10:33:47,14,07,1, 11.9,1,1, 19.083, 10571.094, 425.592, 52959.259 25/07/15,10:33:47,15,07,1, 11.9,1,1, 19.083, 10571.119, 425.682, 52959.260 25/07/15,10:33:47,16,07,1, 11.9,1,1, 19.083, 10571.095, 425.564, 52959.246 25/07/15,10:33:47,17,07,1, 11.9,1,1, 19.083, 10571.097, 425.642, 52959.266 25/07/15,10:33:47,18,07,1, 11.9,1,1, 19.083, 10571.091, 425.584, 52959.238 25/07/15,10:33:47,19,07,1, 11.9,1,1, 19.083, 10571.101, 425.633, 52959.272 25/07/15,10:33:48,00,07,1, 11.9,1,1, 19.084, 10571.095, 425.633, 52959.272 25/07/15,10:33:48,01,07,1, 11.9,1,1, 19.084, 10571.088, 425.636, 52959.246 25/07/15,10:33:48,02,07,1, 11.9,1,1, 19.084, 10571.068, 425.604, 52959.254 25/07/15,10:33:48,03,07,1, 11.9,1,1, 19.084, 10571.082, 425.605, 52959.323 25/07/15,10:33:48,04,07,1, 11.9,1,1, 19.084, 10571.058, 425.602, 52959.314 25/07/15,10:33:48,05,07,1, 11.9,1,1, 19.084, 10571.061, 425.604, 52959.279 25/07/15,10:33:48,06,07,1, 11.9,1,1, 19.084, 10571.070, 425.609, 52959.284 25/07/15,10:33:48,07,07,1, 11.9,1,1, 19.084, 10571.030, 425.572, 52959.298 25/07/15,10:33:48,08,07,1, 11.9,1,1, 19.084, 10571.062, 425.627, 52959.316 25/07/15,10:33:48,09,07,1, 11.9,1,1, 19.084, 10571.024, 425.564, 52959.217 25/07/15,10:33:48,10,07,1, 11.9,1,1, 19.084, 10571.047, 425.631, 52959.294 25/07/15,10:33:48,11,07,1, 11.9,1,1, 19.084, 10571.041, 425.552, 52959.214 25/07/15,10:33:48,12,07,1, 11.9,1,1, 19.084, 10571.048, 425.645, 52959.287 25/07/15,10:33:48,13,07,1, 11.9,1,1, 19.084, 10571.036, 425.547, 52959.220 25/07/15,10:33:48,14,07,1, 11.9,1,1, 19.084, 10571.061, 425.642, 52959.378 25/07/15,10:33:48,15,07,1, 11.9,1,1, 19.084, 10571.024, 425.533, 52959.278 25/07/15,10:33:48,16,07,1, 11.9,1,1, 19.084, 10571.032, 425.666, 52959.374 25/07/15,10:33:48,17,07,1, 11.9,1,1, 19.084, 10571.023, 425.538, 52959.284 25/07/15,10:33:48,18,07,1, 11.9,1,1, 19.084, 10571.006, 425.626, 52959.325 25/07/15,10:33:48,19,07,1, 11.9,1,1, 19.084, 10571.023, 425.552, 52959.277 25/07/15,10:33:49,00,07,1, 11.9,1,1, 19.083, 10571.020, 425.552, 52959.277 25/07/15,10:33:49,01,07,1, 11.9,1,1, 19.083, 10571.008, 425.554, 52959.306 25/07/15,10:33:49,02,07,1, 11.9,1,1, 19.083, 10571.014, 425.610, 52959.312 25/07/15,10:33:49,03,07,1, 11.9,1,1, 19.083, 10570.972, 425.533, 52959.238 25/07/15,10:33:49,04,07,1, 11.9,1,1, 19.083, 10571.014, 425.580, 52959.280 25/07/15,10:33:49,05,07,1, 11.9,1,1, 19.083, 10570.990, 425.549, 52959.303 25/07/15,10:33:49,06,07,1, 11.9,1,1, 19.083, 10570.945, 425.569, 52959.255 25/07/15,10:33:49,07,07,1, 11.9,1,1, 19.083, 10570.969, 425.568, 52959.321 25/07/15,10:33:49,08,07,1, 11.9,1,1, 19.083, 10570.977, 425.537, 52959.211 25/07/15,10:33:49,09,07,1, 11.9,1,1, 19.083, 10570.961, 425.600, 52959.318 25/07/15,10:33:49,10,07,1, 11.9,1,1, 19.083, 10570.935, 425.564, 52959.332 25/07/15,10:33:49,11,07,1, 11.9,1,1, 19.083, 10570.972, 425.578, 52959.321 25/07/15,10:33:49,12,07,1, 11.9,1,1, 19.083, 10570.971, 425.543, 52959.345 25/07/15,10:33:49,13,07,1, 11.9,1,1, 19.083, 10570.980, 425.602, 52959.331 25/07/15,10:33:49,14,07,1, 11.9,1,1, 19.083, 10570.941, 425.539, 52959.312 25/07/15,10:33:49,15,07,1, 11.9,1,1, 19.083, 10570.969, 425.620, 52959.391 25/07/15,10:33:49,16,07,1, 11.9,1,1, 19.083, 10570.944, 425.538, 52959.269 25/07/15,10:33:49,17,07,1, 11.9,1,1, 19.083, 10570.941, 425.614, 52959.341 25/07/15,10:33:49,18,07,1, 11.9,1,1, 19.083, 10570.931, 425.532, 52959.311 25/07/15,10:33:49,19,07,1, 11.9,1,1, 19.083, 10570.951, 425.632, 52959.386 25/07/15,10:33:50,00,07,1, 11.9,1,1, 19.081, 10570.945, 425.632, 52959.386 25/07/15,10:33:50,01,07,1, 11.9,1,1, 19.081, 10570.988, 425.636, 52959.394 25/07/15,10:33:50,02,07,1, 11.9,1,1, 19.081, 10570.933, 425.534, 52959.249 25/07/15,10:33:50,03,07,1, 11.9,1,1, 19.081, 10570.949, 425.623, 52959.350 25/07/15,10:33:50,04,07,1, 11.9,1,1, 19.081, 10570.921, 425.538, 52959.319 25/07/15,10:33:50,05,07,1, 11.9,1,1, 19.081, 10570.945, 425.629, 52959.367 25/07/15,10:33:50,06,07,1, 11.9,1,1, 19.081, 10570.937, 425.547, 52959.250 25/07/15,10:33:50,07,07,1, 11.9,1,1, 19.081, 10570.950, 425.631, 52959.389 25/07/15,10:33:50,08,07,1, 11.9,1,1, 19.081, 10570.941, 425.555, 52959.288 25/07/15,10:33:50,09,07,1, 11.9,1,1, 19.081, 10570.937, 425.591, 52959.335 25/07/15,10:33:50,10,07,1, 11.9,1,1, 19.081, 10570.903, 425.588, 52959.453 25/07/15,10:33:50,11,07,1, 11.9,1,1, 19.081, 10570.966, 425.595, 52959.266 25/07/15,10:33:50,12,07,1, 11.9,1,1, 19.081, 10570.948, 425.584, 52959.360 25/07/15,10:33:50,13,07,1, 11.9,1,1, 19.081, 10570.933, 425.606, 52959.324 25/07/15,10:33:50,14,07,1, 11.9,1,1, 19.081, 10570.942, 425.602, 52959.362 25/07/15,10:33:50,15,07,1, 11.9,1,1, 19.081, 10570.929, 425.613, 52959.317 25/07/15,10:33:50,16,07,1, 11.9,1,1, 19.081, 10570.948, 425.626, 52959.379 25/07/15,10:33:50,17,07,1, 11.9,1,1, 19.081, 10570.932, 425.585, 52959.423 25/07/15,10:33:50,18,07,1, 11.9,1,1, 19.081, 10570.932, 425.633, 52959.345 25/07/15,10:33:50,19,07,1, 11.9,1,1, 19.081, 10570.889, 425.570, 52959.374 25/07/15,10:33:51,00,07,1, 11.9,1,1, 19.081, 10570.886, 425.570, 52959.374 25/07/15,10:33:51,01,07,1, 11.9,1,1, 19.081, 10570.889, 425.591, 52959.369 25/07/15,10:33:51,02,07,1, 11.9,1,1, 19.081, 10570.933, 425.628, 52959.372 25/07/15,10:33:51,03,07,1, 11.9,1,1, 19.081, 10570.910, 425.563, 52959.292 25/07/15,10:33:51,04,07,1, 11.9,1,1, 19.081, 10570.915, 425.659, 52959.435 25/07/15,10:33:51,05,07,1, 11.9,1,1, 19.081, 10570.900, 425.557, 52959.336 25/07/15,10:33:51,06,07,1, 11.9,1,1, 19.081, 10570.913, 425.617, 52959.371 25/07/15,10:33:51,07,07,1, 11.9,1,1, 19.081, 10570.912, 425.543, 52959.325 25/07/15,10:33:51,08,07,1, 11.9,1,1, 19.081, 10570.921, 425.640, 52959.436 25/07/15,10:33:51,09,07,1, 11.9,1,1, 19.081, 10570.877, 425.558, 52959.382 25/07/15,10:33:51,10,07,1, 11.9,1,1, 19.081, 10570.906, 425.638, 52959.443 25/07/15,10:33:51,11,07,1, 11.9,1,1, 19.081, 10570.894, 425.542, 52959.348 25/07/15,10:33:51,12,07,1, 11.9,1,1, 19.081, 10570.914, 425.622, 52959.377 25/07/15,10:33:51,13,07,1, 11.9,1,1, 19.081, 10570.881, 425.551, 52959.374 25/07/15,10:33:51,14,07,1, 11.9,1,1, 19.081, 10570.925, 425.631, 52959.426 25/07/15,10:33:51,15,07,1, 11.9,1,1, 19.081, 10570.855, 425.581, 52959.342 25/07/15,10:33:51,16,07,1, 11.9,1,1, 19.081, 10570.903, 425.626, 52959.429 25/07/15,10:33:51,17,07,1, 11.9,1,1, 19.081, 10570.867, 425.571, 52959.410 25/07/15,10:33:51,18,07,1, 11.9,1,1, 19.081, 10570.898, 425.646, 52959.448 25/07/15,10:33:51,19,07,1, 11.9,1,1, 19.081, 10570.879, 425.596, 52959.432 25/07/15,10:33:52,00,07,1, 12.0,1,1, 19.080, 10570.878, 425.596, 52959.432 25/07/15,10:33:52,01,07,1, 12.0,1,1, 19.080, 10570.849, 425.614, 52959.448 25/07/15,10:33:52,02,07,1, 12.0,1,1, 19.080, 10570.848, 425.597, 52959.381 25/07/15,10:33:52,03,07,1, 12.0,1,1, 19.080, 10570.843, 425.625, 52959.394 25/07/15,10:33:52,04,07,1, 12.0,1,1, 19.080, 10570.856, 425.603, 52959.365 25/07/15,10:33:52,05,07,1, 12.0,1,1, 19.080, 10570.874, 425.659, 52959.448 25/07/15,10:33:52,06,07,1, 12.0,1,1, 19.080, 10570.871, 425.559, 52959.363 25/07/15,10:33:52,07,07,1, 12.0,1,1, 19.080, 10570.862, 425.623, 52959.466 25/07/15,10:33:52,08,07,1, 12.0,1,1, 19.080, 10570.839, 425.587, 52959.333 25/07/15,10:33:52,09,07,1, 12.0,1,1, 19.080, 10570.825, 425.630, 52959.352 25/07/15,10:33:52,10,07,1, 12.0,1,1, 19.080, 10570.810, 425.555, 52959.375 25/07/15,10:33:52,11,07,1, 12.0,1,1, 19.080, 10570.824, 425.616, 52959.425 25/07/15,10:33:52,12,07,1, 12.0,1,1, 19.080, 10570.814, 425.567, 52959.357 25/07/15,10:33:52,13,07,1, 12.0,1,1, 19.080, 10570.850, 425.641, 52959.426 25/07/15,10:33:52,14,07,1, 12.0,1,1, 19.080, 10570.803, 425.560, 52959.369 25/07/15,10:33:52,15,07,1, 12.0,1,1, 19.080, 10570.843, 425.629, 52959.491 25/07/15,10:33:52,16,07,1, 12.0,1,1, 19.080, 10570.815, 425.546, 52959.323 25/07/15,10:33:52,17,07,1, 12.0,1,1, 19.080, 10570.838, 425.662, 52959.456 25/07/15,10:33:52,18,07,1, 12.0,1,1, 19.080, 10570.804, 425.560, 52959.374 25/07/15,10:33:52,19,07,1, 12.0,1,1, 19.080, 10570.840, 425.641, 52959.447 25/07/15,10:33:53,00,09,1, 11.9,1,1, 19.084, 10570.836, 425.641, 52959.447 25/07/15,10:33:53,01,09,1, 11.9,1,1, 19.084, 10570.803, 425.662, 52959.520 25/07/15,10:33:53,02,09,1, 11.9,1,1, 19.084, 10570.818, 425.587, 52959.461 25/07/15,10:33:53,03,09,1, 11.9,1,1, 19.084, 10570.834, 425.653, 52959.431 25/07/15,10:33:53,04,09,1, 11.9,1,1, 19.084, 10570.801, 425.589, 52959.394 25/07/15,10:33:53,05,09,1, 11.9,1,1, 19.084, 10570.824, 425.681, 52959.556 25/07/15,10:33:53,06,09,1, 11.9,1,1, 19.084, 10570.796, 425.582, 52959.456 25/07/15,10:33:53,07,09,1, 11.9,1,1, 19.084, 10570.781, 425.636, 52959.458 25/07/15,10:33:53,08,09,1, 11.9,1,1, 19.084, 10570.789, 425.607, 52959.457 25/07/15,10:33:53,09,09,1, 11.9,1,1, 19.084, 10570.798, 425.657, 52959.451 25/07/15,10:33:53,10,09,1, 11.9,1,1, 19.084, 10570.787, 425.608, 52959.444 25/07/15,10:33:53,11,09,1, 11.9,1,1, 19.084, 10570.771, 425.634, 52959.377 25/07/15,10:33:53,12,09,1, 11.9,1,1, 19.084, 10570.778, 425.625, 52959.393 25/07/15,10:33:53,13,09,1, 11.9,1,1, 19.084, 10570.789, 425.642, 52959.437 25/07/15,10:33:53,14,09,1, 11.9,1,1, 19.084, 10570.758, 425.639, 52959.424 25/07/15,10:33:53,15,09,1, 11.9,1,1, 19.084, 10570.775, 425.626, 52959.508 25/07/15,10:33:53,16,09,1, 11.9,1,1, 19.084, 10570.772, 425.640, 52959.400 25/07/15,10:33:53,17,09,1, 11.9,1,1, 19.084, 10570.779, 425.613, 52959.415 25/07/15,10:33:53,18,09,1, 11.9,1,1, 19.084, 10570.769, 425.645, 52959.487 25/07/15,10:33:53,19,09,1, 11.9,1,1, 19.084, 10570.772, 425.642, 52959.405 25/07/15,10:33:54,00,09,1, 12.0,1,1, 19.081, 10570.769, 425.642, 52959.405 25/07/15,10:33:54,01,09,1, 12.0,1,1, 19.081, 10570.764, 425.618, 52959.451 25/07/15,10:33:54,02,09,1, 12.0,1,1, 19.081, 10570.777, 425.647, 52959.431 25/07/15,10:33:54,03,09,1, 12.0,1,1, 19.081, 10570.771, 425.621, 52959.446 25/07/15,10:33:54,04,09,1, 12.0,1,1, 19.081, 10570.761, 425.656, 52959.545 25/07/15,10:33:54,05,09,1, 12.0,1,1, 19.081, 10570.749, 425.627, 52959.417 25/07/15,10:33:54,06,09,1, 12.0,1,1, 19.081, 10570.773, 425.657, 52959.534 25/07/15,10:33:54,07,09,1, 12.0,1,1, 19.081, 10570.746, 425.619, 52959.422 25/07/15,10:33:54,08,09,1, 12.0,1,1, 19.081, 10570.752, 425.654, 52959.496 25/07/15,10:33:54,09,09,1, 12.0,1,1, 19.081, 10570.752, 425.606, 52959.422 25/07/15,10:33:54,10,09,1, 12.0,1,1, 19.081, 10570.747, 425.669, 52959.490 25/07/15,10:33:54,11,09,1, 12.0,1,1, 19.081, 10570.740, 425.608, 52959.429 25/07/15,10:33:54,12,09,1, 12.0,1,1, 19.081, 10570.755, 425.678, 52959.477 25/07/15,10:33:54,13,09,1, 12.0,1,1, 19.081, 10570.730, 425.596, 52959.439 25/07/15,10:33:54,14,09,1, 12.0,1,1, 19.081, 10570.769, 425.671, 52959.475 25/07/15,10:33:54,15,09,1, 12.0,1,1, 19.081, 10570.745, 425.579, 52959.399 25/07/15,10:33:54,16,09,1, 12.0,1,1, 19.081, 10570.773, 425.673, 52959.476 25/07/15,10:33:54,17,09,1, 12.0,1,1, 19.081, 10570.721, 425.573, 52959.370 25/07/15,10:33:54,18,09,1, 12.0,1,1, 19.081, 10570.730, 425.659, 52959.495 25/07/15,10:33:54,19,09,1, 12.0,1,1, 19.081, 10570.718, 425.603, 52959.465 25/07/15,10:33:55,00,08,1, 11.8,1,1, 19.080, 10570.711, 425.603, 52959.465 25/07/15,10:33:55,01,08,1, 11.8,1,1, 19.080, 10570.719, 425.587, 52959.408 25/07/15,10:33:55,02,08,1, 11.8,1,1, 19.080, 10570.763, 425.671, 52959.537 25/07/15,10:33:55,03,08,1, 11.8,1,1, 19.080, 10570.715, 425.599, 52959.405 25/07/15,10:33:55,04,08,1, 11.8,1,1, 19.080, 10570.750, 425.681, 52959.452 25/07/15,10:33:55,05,08,1, 11.8,1,1, 19.080, 10570.724, 425.588, 52959.405 25/07/15,10:33:55,06,08,1, 11.8,1,1, 19.080, 10570.739, 425.679, 52959.540 25/07/15,10:33:55,07,08,1, 11.8,1,1, 19.080, 10570.702, 425.595, 52959.407 25/07/15,10:33:55,08,08,1, 11.8,1,1, 19.080, 10570.722, 425.694, 52959.537 25/07/15,10:33:55,09,08,1, 11.8,1,1, 19.080, 10570.713, 425.600, 52959.425 25/07/15,10:33:55,10,08,1, 11.8,1,1, 19.080, 10570.706, 425.673, 52959.554 25/07/15,10:33:55,11,08,1, 11.8,1,1, 19.080, 10570.671, 425.591, 52959.476 25/07/15,10:33:55,12,08,1, 11.8,1,1, 19.080, 10570.732, 425.661, 52959.453 25/07/15,10:33:55,13,08,1, 11.8,1,1, 19.080, 10570.689, 425.614, 52959.406 25/07/15,10:33:55,14,08,1, 11.8,1,1, 19.080, 10570.697, 425.660, 52959.531 25/07/15,10:33:55,15,08,1, 11.8,1,1, 19.080, 10570.672, 425.591, 52959.440 25/07/15,10:33:55,16,08,1, 11.8,1,1, 19.080, 10570.714, 425.694, 52959.514 25/07/15,10:33:55,17,08,1, 11.8,1,1, 19.080, 10570.691, 425.618, 52959.446 25/07/15,10:33:55,18,08,1, 11.8,1,1, 19.080, 10570.685, 425.677, 52959.469 25/07/15,10:33:55,19,08,1, 11.8,1,1, 19.080, 10570.651, 425.597, 52959.371 25/07/15,10:33:56,00,07,1, 11.9,1,1, 19.084, 10570.644, 425.597, 52959.371 25/07/15,10:33:56,01,07,1, 11.9,1,1, 19.084, 10570.649, 425.632, 52959.516 25/07/15,10:33:56,02,07,1, 11.9,1,1, 19.084, 10570.659, 425.673, 52959.448 25/07/15,10:33:56,03,07,1, 11.9,1,1, 19.084, 10570.655, 425.631, 52959.444 25/07/15,10:33:56,04,07,1, 11.9,1,1, 19.084, 10570.640, 425.662, 52959.488 25/07/15,10:33:56,05,07,1, 11.9,1,1, 19.084, 10570.658, 425.638, 52959.485 25/07/15,10:33:56,06,07,1, 11.9,1,1, 19.084, 10570.644, 425.667, 52959.468 25/07/15,10:33:56,07,07,1, 11.9,1,1, 19.084, 10570.634, 425.654, 52959.487 25/07/15,10:33:56,08,07,1, 11.9,1,1, 19.084, 10570.655, 425.662, 52959.471 25/07/15,10:33:56,09,07,1, 11.9,1,1, 19.084, 10570.644, 425.680, 52959.532 25/07/15,10:33:56,10,07,1, 11.9,1,1, 19.084, 10570.632, 425.659, 52959.394 25/07/15,10:33:56,11,07,1, 11.9,1,1, 19.084, 10570.636, 425.671, 52959.441 25/07/15,10:33:56,12,07,1, 11.9,1,1, 19.084, 10570.617, 425.636, 52959.406 25/07/15,10:33:56,13,07,1, 11.9,1,1, 19.084, 10570.645, 425.656, 52959.456 25/07/15,10:33:56,14,07,1, 11.9,1,1, 19.084, 10570.621, 425.649, 52959.428 25/07/15,10:33:56,15,07,1, 11.9,1,1, 19.084, 10570.597, 425.686, 52959.462 25/07/15,10:33:56,16,07,1, 11.9,1,1, 19.084, 10570.608, 425.659, 52959.474 25/07/15,10:33:56,17,07,1, 11.9,1,1, 19.084, 10570.603, 425.691, 52959.493 25/07/15,10:33:56,18,07,1, 11.9,1,1, 19.084, 10570.591, 425.652, 52959.367 25/07/15,10:33:56,19,07,1, 11.9,1,1, 19.084, 10570.587, 425.724, 52959.504 25/07/15,10:33:57,00,08,1, 12.0,1,1, 19.085, 10570.586, 425.724, 52959.504 25/07/15,10:33:57,01,08,1, 12.0,1,1, 19.085, 10570.579, 425.714, 52959.528 25/07/15,10:33:57,02,08,1, 12.0,1,1, 19.085, 10570.598, 425.851, 52960.215 25/07/15,10:33:57,03,08,1, 12.0,1,1, 19.085, 10570.595, 425.880, 52960.191 25/07/15,10:33:57,04,08,1, 12.0,1,1, 19.085, 10570.596, 425.886, 52960.248 25/07/15,10:33:57,05,08,1, 12.0,1,1, 19.085, 10570.583, 425.866, 52960.276 25/07/15,10:33:57,06,08,1, 12.0,1,1, 19.085, 10570.591, 425.884, 52960.351 25/07/15,10:33:57,07,08,1, 12.0,1,1, 19.085, 10570.558, 425.903, 52960.334 25/07/15,10:33:57,08,08,1, 12.0,1,1, 19.085, 10570.550, 425.886, 52960.324 25/07/15,10:33:57,09,08,1, 12.0,1,1, 19.085, 10570.543, 425.906, 52960.314 25/07/15,10:33:57,10,08,1, 12.0,1,1, 19.085, 10570.544, 425.895, 52960.278 25/07/15,10:33:57,11,08,1, 12.0,1,1, 19.085, 10570.541, 425.913, 52960.195 25/07/15,10:33:57,12,08,1, 12.0,1,1, 19.085, 10570.545, 425.902, 52960.294 25/07/15,10:33:57,13,08,1, 12.0,1,1, 19.085, 10570.556, 425.905, 52960.249 25/07/15,10:33:57,14,08,1, 12.0,1,1, 19.085, 10570.550, 425.920, 52960.263 25/07/15,10:33:57,15,08,1, 12.0,1,1, 19.085, 10570.520, 425.907, 52960.273 25/07/15,10:33:57,16,08,1, 12.0,1,1, 19.085, 10570.520, 425.925, 52960.393 25/07/15,10:33:57,17,08,1, 12.0,1,1, 19.085, 10570.528, 425.911, 52960.284 25/07/15,10:33:57,18,08,1, 12.0,1,1, 19.085, 10570.531, 425.936, 52960.385 25/07/15,10:33:57,19,08,1, 12.0,1,1, 19.085, 10570.508, 425.910, 52960.267 25/07/15,10:33:58,00,07,1, 11.9,1,1, 19.084, 10570.502, 425.910, 52960.267 25/07/15,10:33:58,01,07,1, 11.9,1,1, 19.084, 10570.504, 425.924, 52960.360 25/07/15,10:33:58,02,07,1, 11.9,1,1, 19.084, 10570.517, 425.930, 52960.267 25/07/15,10:33:58,03,07,1, 11.9,1,1, 19.084, 10570.493, 425.915, 52960.339 25/07/15,10:33:58,04,07,1, 11.9,1,1, 19.084, 10570.497, 425.902, 52960.256 25/07/15,10:33:58,05,07,1, 11.9,1,1, 19.084, 10570.495, 425.915, 52960.260 25/07/15,10:33:58,06,07,1, 11.9,1,1, 19.084, 10570.497, 425.924, 52960.392 25/07/15,10:33:58,07,07,1, 11.9,1,1, 19.084, 10570.491, 425.918, 52960.326 25/07/15,10:33:58,08,07,1, 11.9,1,1, 19.084, 10570.497, 425.940, 52960.296 25/07/15,10:33:58,09,07,1, 11.9,1,1, 19.084, 10570.466, 425.918, 52960.266 25/07/15,10:33:58,10,07,1, 11.9,1,1, 19.084, 10570.452, 425.932, 52960.319 25/07/15,10:33:58,11,07,1, 11.9,1,1, 19.084, 10570.461, 425.927, 52960.278 25/07/15,10:33:58,12,07,1, 11.9,1,1, 19.084, 10570.473, 425.954, 52960.355 25/07/15,10:33:58,13,07,1, 11.9,1,1, 19.084, 10570.463, 425.929, 52960.332 25/07/15,10:33:58,14,07,1, 11.9,1,1, 19.084, 10570.471, 425.950, 52960.353 25/07/15,10:33:58,15,07,1, 11.9,1,1, 19.084, 10570.452, 425.966, 52960.396 25/07/15,10:33:58,16,07,1, 11.9,1,1, 19.084, 10570.453, 425.951, 52960.302 25/07/15,10:33:58,17,07,1, 11.9,1,1, 19.084, 10570.462, 425.972, 52960.322 25/07/15,10:33:58,18,07,1, 11.9,1,1, 19.084, 10570.441, 425.957, 52960.370 25/07/15,10:33:58,19,07,1, 11.9,1,1, 19.084, 10570.426, 425.969, 52960.364 25/07/15,10:33:59,00,07,1, 11.9,1,1, 19.088, 10570.419, 425.969, 52960.364 25/07/15,10:33:59,01,07,1, 11.9,1,1, 19.088, 10570.429, 425.972, 52960.320 25/07/15,10:33:59,02,07,1, 11.9,1,1, 19.088, 10570.443, 425.970, 52960.313 25/07/15,10:33:59,03,07,1, 11.9,1,1, 19.088, 10570.406, 425.973, 52960.396 25/07/15,10:33:59,04,07,1, 11.9,1,1, 19.088, 10570.410, 425.957, 52960.348 25/07/15,10:33:59,05,07,1, 11.9,1,1, 19.088, 10570.412, 425.982, 52960.322 25/07/15,10:33:59,06,07,1, 11.9,1,1, 19.088, 10570.421, 425.953, 52960.418 25/07/15,10:33:59,07,07,1, 11.9,1,1, 19.088, 10570.424, 425.968, 52960.344 25/07/15,10:33:59,08,07,1, 11.9,1,1, 19.088, 10570.389, 425.964, 52960.326 25/07/15,10:33:59,09,07,1, 11.9,1,1, 19.088, 10570.401, 425.986, 52960.345 25/07/15,10:33:59,10,07,1, 11.9,1,1, 19.088, 10570.387, 425.993, 52960.410 25/07/15,10:33:59,11,07,1, 11.9,1,1, 19.088, 10570.416, 425.960, 52960.377 25/07/15,10:33:59,12,07,1, 11.9,1,1, 19.088, 10570.392, 425.985, 52960.446 25/07/15,10:33:59,13,07,1, 11.9,1,1, 19.088, 10570.412, 425.978, 52960.322 25/07/15,10:33:59,14,07,1, 11.9,1,1, 19.088, 10570.380, 426.010, 52960.440 25/07/15,10:33:59,15,07,1, 11.9,1,1, 19.088, 10570.381, 425.996, 52960.444 25/07/15,10:33:59,16,07,1, 11.9,1,1, 19.088, 10570.378, 426.014, 52960.365 25/07/15,10:33:59,17,07,1, 11.9,1,1, 19.088, 10570.374, 426.005, 52960.392 25/07/15,10:33:59,18,07,1, 11.9,1,1, 19.088, 10570.361, 426.003, 52960.469 25/07/15,10:33:59,19,07,1, 11.9,1,1, 19.088, 10570.387, 426.024, 52960.419 25/07/15,10:34:00,00,07,1, 11.9,1,1, 19.081, 10570.385, 426.024, 52960.419 25/07/15,10:34:00,01,07,1, 11.9,1,1, 19.081, 10570.348, 426.019, 52960.419 25/07/15,10:34:00,02,07,1, 11.9,1,1, 19.081, 10570.340, 425.814, 52959.647 25/07/15,10:34:00,03,07,1, 11.9,1,1, 19.081, 10570.353, 425.892, 52959.612 25/07/15,10:34:00,04,07,1, 11.9,1,1, 19.081, 10570.344, 425.803, 52959.510 25/07/15,10:34:00,05,07,1, 11.9,1,1, 19.081, 10570.347, 425.862, 52959.599 25/07/15,10:34:00,06,07,1, 11.9,1,1, 19.081, 10570.320, 425.820, 52959.556 25/07/15,10:34:00,07,07,1, 11.9,1,1, 19.081, 10570.333, 425.852, 52959.636 25/07/15,10:34:00,08,07,1, 11.9,1,1, 19.081, 10570.313, 425.827, 52959.639 25/07/15,10:34:00,09,07,1, 11.9,1,1, 19.081, 10570.343, 425.864, 52959.630 25/07/15,10:34:00,10,07,1, 11.9,1,1, 19.081, 10570.315, 425.824, 52959.569 25/07/15,10:34:00,11,07,1, 11.9,1,1, 19.081, 10570.322, 425.895, 52959.639 25/07/15,10:34:00,12,07,1, 11.9,1,1, 19.081, 10570.317, 425.844, 52959.673 25/07/15,10:34:00,13,07,1, 11.9,1,1, 19.081, 10570.338, 425.901, 52959.719 25/07/15,10:34:00,14,07,1, 11.9,1,1, 19.081, 10570.297, 425.860, 52959.609 25/07/15,10:34:00,15,07,1, 11.9,1,1, 19.081, 10570.299, 425.872, 52959.697 25/07/15,10:34:00,16,07,1, 11.9,1,1, 19.081, 10570.292, 425.862, 52959.613 25/07/15,10:34:00,17,07,1, 11.9,1,1, 19.081, 10570.326, 425.902, 52959.595 25/07/15,10:34:00,18,07,1, 11.9,1,1, 19.081, 10570.282, 425.854, 52959.642 25/07/15,10:34:00,19,07,1, 11.9,1,1, 19.081, 10570.289, 425.885, 52959.628 25/07/15,10:34:01,00,08,1, 12.0,1,1, 19.085, 10570.285, 425.885, 52959.628 25/07/15,10:34:01,01,08,1, 12.0,1,1, 19.085, 10570.287, 425.883, 52959.642 25/07/15,10:34:01,02,08,1, 12.0,1,1, 19.085, 10570.282, 425.867, 52959.606 25/07/15,10:34:01,03,08,1, 12.0,1,1, 19.085, 10570.266, 425.865, 52959.638 25/07/15,10:34:01,04,08,1, 12.0,1,1, 19.085, 10570.259, 425.883, 52959.716 25/07/15,10:34:01,05,08,1, 12.0,1,1, 19.085, 10570.254, 425.892, 52959.672 25/07/15,10:34:01,06,08,1, 12.0,1,1, 19.085, 10570.246, 425.886, 52959.680 25/07/15,10:34:01,07,08,1, 12.0,1,1, 19.085, 10570.262, 425.897, 52959.677 25/07/15,10:34:01,08,08,1, 12.0,1,1, 19.085, 10570.268, 425.895, 52959.650 25/07/15,10:34:01,09,08,1, 12.0,1,1, 19.085, 10570.277, 425.883, 52959.696 25/07/15,10:34:01,10,08,1, 12.0,1,1, 19.085, 10570.249, 425.890, 52959.655 25/07/15,10:34:01,11,08,1, 12.0,1,1, 19.085, 10570.270, 425.901, 52959.635 25/07/15,10:34:01,12,08,1, 12.0,1,1, 19.085, 10570.231, 425.918, 52959.715 25/07/15,10:34:01,13,08,1, 12.0,1,1, 19.085, 10570.228, 425.896, 52959.627 25/07/15,10:34:01,14,08,1, 12.0,1,1, 19.085, 10570.236, 425.905, 52959.693 25/07/15,10:34:01,15,08,1, 12.0,1,1, 19.085, 10570.208, 425.884, 52959.709 25/07/15,10:34:01,16,08,1, 12.0,1,1, 19.085, 10570.223, 425.917, 52959.725 25/07/15,10:34:01,17,08,1, 12.0,1,1, 19.085, 10570.220, 425.926, 52959.693 25/07/15,10:34:01,18,08,1, 12.0,1,1, 19.085, 10570.207, 425.926, 52959.690 25/07/15,10:34:01,19,08,1, 12.0,1,1, 19.085, 10570.182, 425.915, 52959.699 25/07/15,10:34:02,00,08,1, 11.9,1,1, 19.083, 10570.177, 425.915, 52959.699 25/07/15,10:34:02,01,08,1, 11.9,1,1, 19.083, 10570.188, 425.899, 52959.638 25/07/15,10:34:02,02,08,1, 11.9,1,1, 19.083, 10570.189, 425.947, 52959.787 25/07/15,10:34:02,03,08,1, 11.9,1,1, 19.083, 10570.168, 425.880, 52959.720 25/07/15,10:34:02,04,08,1, 11.9,1,1, 19.083, 10570.175, 425.961, 52959.666 25/07/15,10:34:02,05,08,1, 11.9,1,1, 19.083, 10570.163, 425.907, 52959.727 25/07/15,10:34:02,06,08,1, 11.9,1,1, 19.083, 10570.183, 425.935, 52959.683 25/07/15,10:34:02,07,08,1, 11.9,1,1, 19.083, 10570.149, 425.884, 52959.689 25/07/15,10:34:02,08,08,1, 11.9,1,1, 19.083, 10570.169, 425.942, 52959.704 25/07/15,10:34:02,09,08,1, 11.9,1,1, 19.083, 10570.105, 425.888, 52959.636 25/07/15,10:34:02,10,08,1, 11.9,1,1, 19.083, 10570.143, 425.946, 52959.669 25/07/15,10:34:02,11,08,1, 11.9,1,1, 19.083, 10570.136, 425.878, 52959.744 25/07/15,10:34:02,12,08,1, 11.9,1,1, 19.083, 10570.131, 425.976, 52959.696 25/07/15,10:34:02,13,08,1, 11.9,1,1, 19.083, 10570.108, 425.919, 52959.716 25/07/15,10:34:02,14,08,1, 11.9,1,1, 19.083, 10570.130, 425.933, 52959.682 25/07/15,10:34:02,15,08,1, 11.9,1,1, 19.083, 10570.111, 425.897, 52959.635 25/07/15,10:34:02,16,08,1, 11.9,1,1, 19.083, 10570.130, 425.970, 52959.771 25/07/15,10:34:02,17,08,1, 11.9,1,1, 19.083, 10570.118, 425.905, 52959.707 25/07/15,10:34:02,18,08,1, 11.9,1,1, 19.083, 10570.114, 425.958, 52959.690 25/07/15,10:34:02,19,08,1, 11.9,1,1, 19.083, 10570.066, 425.915, 52959.750 25/07/15,10:34:03,00,08,1, 11.9,1,1, 19.083, 10570.060, 425.915, 52959.750 25/07/15,10:34:03,01,08,1, 11.9,1,1, 19.083, 10570.087, 425.932, 52959.780 25/07/15,10:34:03,02,08,1, 11.9,1,1, 19.083, 10570.110, 426.015, 52959.835 25/07/15,10:34:03,03,08,1, 11.9,1,1, 19.083, 10570.066, 425.908, 52959.723 25/07/15,10:34:03,04,08,1, 11.9,1,1, 19.083, 10570.063, 426.013, 52959.753 25/07/15,10:34:03,05,08,1, 11.9,1,1, 19.083, 10570.052, 425.925, 52959.642 25/07/15,10:34:03,06,08,1, 11.9,1,1, 19.083, 10570.102, 426.018, 52959.791 25/07/15,10:34:03,07,08,1, 11.9,1,1, 19.083, 10570.056, 425.899, 52959.633 25/07/15,10:34:03,08,08,1, 11.9,1,1, 19.083, 10570.086, 426.008, 52959.736 25/07/15,10:34:03,09,08,1, 11.9,1,1, 19.083, 10570.033, 425.931, 52959.685 25/07/15,10:34:03,10,08,1, 11.9,1,1, 19.083, 10570.053, 425.995, 52959.757 25/07/15,10:34:03,11,08,1, 11.9,1,1, 19.083, 10570.015, 425.915, 52959.721 25/07/15,10:34:03,12,08,1, 11.9,1,1, 19.083, 10570.030, 426.033, 52959.705 25/07/15,10:34:03,13,08,1, 11.9,1,1, 19.083, 10570.009, 425.921, 52959.717 25/07/15,10:34:03,14,08,1, 11.9,1,1, 19.083, 10570.036, 426.004, 52959.746 25/07/15,10:34:03,15,08,1, 11.9,1,1, 19.083, 10570.018, 425.975, 52959.748 25/07/15,10:34:03,16,08,1, 11.9,1,1, 19.083, 10570.004, 426.029, 52959.665 25/07/15,10:34:03,17,08,1, 11.9,1,1, 19.083, 10569.988, 425.943, 52959.641 25/07/15,10:34:03,18,08,1, 11.9,1,1, 19.083, 10570.011, 426.044, 52959.791 25/07/15,10:34:03,19,08,1, 11.9,1,1, 19.083, 10569.978, 425.941, 52959.814 25/07/15,10:34:04,00,08,1, 11.9,1,1, 19.081, 10569.977, 425.941, 52959.814 25/07/15,10:34:04,01,08,1, 11.9,1,1, 19.081, 10569.953, 425.968, 52959.695 25/07/15,10:34:04,02,08,1, 11.9,1,1, 19.081, 10569.992, 426.041, 52959.788 25/07/15,10:34:04,03,08,1, 11.9,1,1, 19.081, 10569.976, 425.968, 52959.800 25/07/15,10:34:04,04,08,1, 11.9,1,1, 19.081, 10569.982, 426.042, 52959.882 25/07/15,10:34:04,05,08,1, 11.9,1,1, 19.081, 10569.933, 425.972, 52959.720 25/07/15,10:34:04,06,08,1, 11.9,1,1, 19.081, 10569.970, 426.022, 52959.832 25/07/15,10:34:04,07,08,1, 11.9,1,1, 19.081, 10569.932, 425.970, 52959.810 25/07/15,10:34:04,08,08,1, 11.9,1,1, 19.081, 10569.968, 426.032, 52959.806 25/07/15,10:34:04,09,08,1, 11.9,1,1, 19.081, 10569.914, 425.969, 52959.705 25/07/15,10:34:04,10,08,1, 11.9,1,1, 19.081, 10569.939, 426.069, 52959.833 25/07/15,10:34:04,11,08,1, 11.9,1,1, 19.081, 10569.898, 425.983, 52959.733 25/07/15,10:34:04,12,08,1, 11.9,1,1, 19.081, 10569.902, 426.061, 52959.846 25/07/15,10:34:04,13,08,1, 11.9,1,1, 19.081, 10569.903, 425.985, 52959.769 25/07/15,10:34:04,14,08,1, 11.9,1,1, 19.081, 10569.889, 426.043, 52959.810 25/07/15,10:34:04,15,08,1, 11.9,1,1, 19.081, 10569.843, 425.984, 52959.835 25/07/15,10:34:04,16,08,1, 11.9,1,1, 19.081, 10569.888, 426.083, 52959.913 25/07/15,10:34:04,17,08,1, 11.9,1,1, 19.081, 10569.836, 426.007, 52959.724 25/07/15,10:34:04,18,08,1, 11.9,1,1, 19.081, 10569.879, 426.079, 52959.774 25/07/15,10:34:04,19,08,1, 11.9,1,1, 19.081, 10569.841, 425.989, 52959.729 25/07/15,10:34:05,00,08,1, 11.9,1,1, 19.085, 10569.835, 425.989, 52959.729 25/07/15,10:34:05,01,08,1, 11.9,1,1, 19.085, 10569.816, 426.018, 52959.780 25/07/15,10:34:05,02,08,1, 11.9,1,1, 19.085, 10569.826, 426.085, 52959.820 25/07/15,10:34:05,03,08,1, 11.9,1,1, 19.085, 10569.811, 426.005, 52959.776 25/07/15,10:34:05,04,08,1, 11.9,1,1, 19.085, 10569.849, 426.069, 52959.836 25/07/15,10:34:05,05,08,1, 11.9,1,1, 19.085, 10569.798, 426.018, 52959.764 25/07/15,10:34:05,06,08,1, 11.9,1,1, 19.085, 10569.802, 426.083, 52959.799 25/07/15,10:34:05,07,08,1, 11.9,1,1, 19.085, 10569.766, 426.008, 52959.813 25/07/15,10:34:05,08,08,1, 11.9,1,1, 19.085, 10569.789, 426.101, 52959.856 25/07/15,10:34:05,09,08,1, 11.9,1,1, 19.085, 10569.796, 426.040, 52959.835 25/07/15,10:34:05,10,08,1, 11.9,1,1, 19.085, 10569.754, 426.096, 52959.892 25/07/15,10:34:05,11,08,1, 11.9,1,1, 19.085, 10569.755, 426.015, 52959.792 25/07/15,10:34:05,12,08,1, 11.9,1,1, 19.085, 10569.745, 426.103, 52959.833 25/07/15,10:34:05,13,08,1, 11.9,1,1, 19.085, 10569.699, 426.027, 52959.756 25/07/15,10:34:05,14,08,1, 11.9,1,1, 19.085, 10569.758, 426.110, 52959.819 25/07/15,10:34:05,15,08,1, 11.9,1,1, 19.085, 10569.697, 426.052, 52959.819 25/07/15,10:34:05,16,08,1, 11.9,1,1, 19.085, 10569.735, 426.123, 52959.904 25/07/15,10:34:05,17,08,1, 11.9,1,1, 19.085, 10569.682, 426.023, 52959.780 25/07/15,10:34:05,18,08,1, 11.9,1,1, 19.085, 10569.710, 426.121, 52959.912 25/07/15,10:34:05,19,08,1, 11.9,1,1, 19.085, 10569.691, 426.021, 52959.770 25/07/15,10:34:06,00,08,1, 11.9,1,1, 19.084, 10569.685, 426.021, 52959.770 25/07/15,10:34:06,01,08,1, 11.9,1,1, 19.084, 10569.651, 426.027, 52959.830 25/07/15,10:34:06,02,08,1, 11.9,1,1, 19.084, 10569.657, 426.125, 52959.926 25/07/15,10:34:06,03,08,1, 11.9,1,1, 19.084, 10569.635, 426.066, 52959.853 25/07/15,10:34:06,04,08,1, 11.9,1,1, 19.084, 10569.643, 426.135, 52959.897 25/07/15,10:34:06,05,08,1, 11.9,1,1, 19.084, 10569.630, 426.049, 52959.859 25/07/15,10:34:06,06,08,1, 11.9,1,1, 19.084, 10569.627, 426.132, 52959.938 25/07/15,10:34:06,07,08,1, 11.9,1,1, 19.084, 10569.603, 426.060, 52959.874 25/07/15,10:34:06,08,08,1, 11.9,1,1, 19.084, 10569.611, 426.156, 52960.059 25/07/15,10:34:06,09,08,1, 11.9,1,1, 19.084, 10569.586, 426.079, 52959.787 25/07/15,10:34:06,10,08,1, 11.9,1,1, 19.084, 10569.597, 426.147, 52959.891 25/07/15,10:34:06,11,08,1, 11.9,1,1, 19.084, 10569.583, 426.082, 52959.791 25/07/15,10:34:06,12,08,1, 11.9,1,1, 19.084, 10569.578, 426.172, 52960.010 25/07/15,10:34:06,13,08,1, 11.9,1,1, 19.084, 10569.549, 426.069, 52959.882 25/07/15,10:34:06,14,08,1, 11.9,1,1, 19.084, 10569.556, 426.155, 52959.976 25/07/15,10:34:06,15,08,1, 11.9,1,1, 19.084, 10569.543, 426.092, 52959.994 25/07/15,10:34:06,16,08,1, 11.9,1,1, 19.084, 10569.567, 426.156, 52959.976 25/07/15,10:34:06,17,08,1, 11.9,1,1, 19.084, 10569.509, 426.110, 52959.941 25/07/15,10:34:06,18,08,1, 11.9,1,1, 19.084, 10569.561, 426.153, 52959.953 25/07/15,10:34:06,19,08,1, 11.9,1,1, 19.084, 10569.510, 426.083, 52959.904 25/07/15,10:34:07,00,08,1, 11.9,1,1, 19.082, 10569.509, 426.083, 52959.904 25/07/15,10:34:07,01,08,1, 11.9,1,1, 19.082, 10569.487, 426.091, 52959.955 25/07/15,10:34:07,02,08,1, 11.9,1,1, 19.082, 10569.495, 426.172, 52959.963 25/07/15,10:34:07,03,08,1, 11.9,1,1, 19.082, 10569.460, 426.082, 52959.939 25/07/15,10:34:07,04,08,1, 11.9,1,1, 19.082, 10569.466, 426.153, 52959.951 25/07/15,10:34:07,05,08,1, 11.9,1,1, 19.082, 10569.450, 426.087, 52959.903 25/07/15,10:34:07,06,08,1, 11.9,1,1, 19.082, 10569.443, 426.138, 52960.009 25/07/15,10:34:07,07,08,1, 11.9,1,1, 19.082, 10569.421, 426.091, 52959.905 25/07/15,10:34:07,08,08,1, 11.9,1,1, 19.082, 10569.397, 426.155, 52959.948 25/07/15,10:34:07,09,08,1, 11.9,1,1, 19.082, 10569.402, 426.079, 52959.924 25/07/15,10:34:07,10,08,1, 11.9,1,1, 19.082, 10569.400, 426.156, 52959.970 25/07/15,10:34:07,11,08,1, 11.9,1,1, 19.082, 10569.385, 426.090, 52959.870 25/07/15,10:34:07,12,08,1, 11.9,1,1, 19.082, 10569.390, 426.150, 52959.888 25/07/15,10:34:07,13,08,1, 11.9,1,1, 19.082, 10569.360, 426.093, 52959.891 25/07/15,10:34:07,14,08,1, 11.9,1,1, 19.082, 10569.362, 426.185, 52960.078 25/07/15,10:34:07,15,08,1, 11.9,1,1, 19.082, 10569.338, 426.111, 52959.928 25/07/15,10:34:07,16,08,1, 11.9,1,1, 19.082, 10569.330, 426.173, 52960.044 25/07/15,10:34:07,17,08,1, 11.9,1,1, 19.082, 10569.312, 426.070, 52959.995 25/07/15,10:34:07,18,08,1, 11.9,1,1, 19.082, 10569.311, 426.178, 52959.958 25/07/15,10:34:07,19,08,1, 11.9,1,1, 19.082, 10569.299, 426.114, 52959.956 25/07/15,10:34:08,00,08,1, 11.9,1,1, 19.085, 10569.292, 426.114, 52959.956 25/07/15,10:34:08,01,08,1, 11.9,1,1, 19.085, 10569.310, 426.096, 52959.932 25/07/15,10:34:08,02,08,1, 11.9,1,1, 19.085, 10569.304, 426.173, 52960.096 25/07/15,10:34:08,03,08,1, 11.9,1,1, 19.085, 10569.291, 426.093, 52959.964 25/07/15,10:34:08,04,08,1, 11.9,1,1, 19.085, 10569.276, 426.126, 52959.973 25/07/15,10:34:08,05,08,1, 11.9,1,1, 19.085, 10569.248, 426.099, 52960.003 25/07/15,10:34:08,06,08,1, 11.9,1,1, 19.085, 10569.264, 426.142, 52960.027 25/07/15,10:34:08,07,08,1, 11.9,1,1, 19.085, 10569.242, 426.109, 52959.993 25/07/15,10:34:08,08,08,1, 11.9,1,1, 19.085, 10569.242, 426.155, 52960.023 25/07/15,10:34:08,09,08,1, 11.9,1,1, 19.085, 10569.237, 426.116, 52960.012 25/07/15,10:34:08,10,08,1, 11.9,1,1, 19.085, 10569.220, 426.156, 52959.999 25/07/15,10:34:08,11,08,1, 11.9,1,1, 19.085, 10569.205, 426.133, 52960.054 25/07/15,10:34:08,12,08,1, 11.9,1,1, 19.085, 10569.208, 426.167, 52960.116 25/07/15,10:34:08,13,08,1, 11.9,1,1, 19.085, 10569.168, 426.136, 52960.079 25/07/15,10:34:08,14,08,1, 11.9,1,1, 19.085, 10569.168, 426.148, 52960.072 25/07/15,10:34:08,15,08,1, 11.9,1,1, 19.085, 10569.150, 426.133, 52960.059 25/07/15,10:34:08,16,08,1, 11.9,1,1, 19.085, 10569.167, 426.137, 52960.089 25/07/15,10:34:08,17,08,1, 11.9,1,1, 19.085, 10569.160, 426.103, 52960.032 25/07/15,10:34:08,18,08,1, 11.9,1,1, 19.085, 10569.153, 426.127, 52960.029 25/07/15,10:34:08,19,08,1, 11.9,1,1, 19.085, 10569.168, 426.118, 52959.985 25/07/15,10:34:09,00,07,1, 11.9,1,1, 19.082, 10569.167, 426.118, 52959.985 25/07/15,10:34:09,01,07,1, 11.9,1,1, 19.082, 10569.135, 426.116, 52960.026 25/07/15,10:34:09,02,07,1, 11.9,1,1, 19.082, 10569.097, 426.110, 52959.997 25/07/15,10:34:09,03,07,1, 11.9,1,1, 19.082, 10569.124, 426.153, 52960.104 25/07/15,10:34:09,04,07,1, 11.9,1,1, 19.082, 10569.067, 426.155, 52960.113 25/07/15,10:34:09,05,07,1, 11.9,1,1, 19.082, 10569.108, 426.164, 52960.067 25/07/15,10:34:09,06,07,1, 11.9,1,1, 19.082, 10569.089, 426.149, 52960.053 25/07/15,10:34:09,07,07,1, 11.9,1,1, 19.082, 10569.095, 426.151, 52960.052 25/07/15,10:34:09,08,07,1, 11.9,1,1, 19.082, 10569.069, 426.122, 52960.042 25/07/15,10:34:09,09,07,1, 11.9,1,1, 19.082, 10569.052, 426.174, 52960.219 25/07/15,10:34:09,10,07,1, 11.9,1,1, 19.082, 10569.031, 426.154, 52960.146 25/07/15,10:34:09,11,07,1, 11.9,1,1, 19.082, 10569.034, 426.198, 52960.190 25/07/15,10:34:09,12,07,1, 11.9,1,1, 19.082, 10569.052, 426.130, 52960.093 25/07/15,10:34:09,13,07,1, 11.9,1,1, 19.082, 10569.020, 426.180, 52960.111 25/07/15,10:34:09,14,07,1, 11.9,1,1, 19.082, 10569.001, 426.152, 52960.126 25/07/15,10:34:09,15,07,1, 11.9,1,1, 19.082, 10569.047, 426.218, 52960.207 25/07/15,10:34:09,16,07,1, 11.9,1,1, 19.082, 10568.984, 426.158, 52960.065 25/07/15,10:34:09,17,07,1, 11.9,1,1, 19.082, 10569.010, 426.214, 52960.204 25/07/15,10:34:09,18,07,1, 11.9,1,1, 19.082, 10568.964, 426.151, 52960.138 25/07/15,10:34:09,19,07,1, 11.9,1,1, 19.082, 10568.996, 426.213, 52960.075 25/07/15,10:34:10,00,07,1, 12.0,1,1, 19.083, 10568.992, 426.213, 52960.075 25/07/15,10:34:10,01,07,1, 12.0,1,1, 19.083, 10568.969, 426.190, 52960.176 25/07/15,10:34:10,02,07,1, 12.0,1,1, 19.083, 10568.929, 426.135, 52960.128 25/07/15,10:34:10,03,07,1, 12.0,1,1, 19.083, 10568.954, 426.201, 52960.142 25/07/15,10:34:10,04,07,1, 12.0,1,1, 19.083, 10568.914, 426.133, 52960.095 25/07/15,10:34:10,05,07,1, 12.0,1,1, 19.083, 10568.949, 426.212, 52960.136 25/07/15,10:34:10,06,07,1, 12.0,1,1, 19.083, 10568.915, 426.145, 52960.089 25/07/15,10:34:10,07,07,1, 12.0,1,1, 19.083, 10568.930, 426.213, 52960.236 25/07/15,10:34:10,08,07,1, 12.0,1,1, 19.083, 10568.892, 426.114, 52960.109 25/07/15,10:34:10,09,07,1, 12.0,1,1, 19.083, 10568.902, 426.205, 52960.203 25/07/15,10:34:10,10,07,1, 12.0,1,1, 19.083, 10568.872, 426.156, 52960.095 25/07/15,10:34:10,11,07,1, 12.0,1,1, 19.083, 10568.885, 426.240, 52960.260 25/07/15,10:34:10,12,07,1, 12.0,1,1, 19.083, 10568.846, 426.164, 52960.119 25/07/15,10:34:10,13,07,1, 12.0,1,1, 19.083, 10568.896, 426.227, 52960.125 25/07/15,10:34:10,14,07,1, 12.0,1,1, 19.083, 10568.851, 426.171, 52960.169 25/07/15,10:34:10,15,07,1, 12.0,1,1, 19.083, 10568.842, 426.241, 52960.263 25/07/15,10:34:10,16,07,1, 12.0,1,1, 19.083, 10568.831, 426.165, 52960.195 25/07/15,10:34:10,17,07,1, 12.0,1,1, 19.083, 10568.837, 426.214, 52960.220 25/07/15,10:34:10,18,07,1, 12.0,1,1, 19.083, 10568.815, 426.137, 52960.169 25/07/15,10:34:10,19,07,1, 12.0,1,1, 19.083, 10568.833, 426.220, 52960.234 25/07/15,10:34:11,00,06,1, 12.0,1,1, 19.084, 10568.825, 426.220, 52960.234 25/07/15,10:34:11,01,06,1, 12.0,1,1, 19.084, 10568.832, 426.209, 52960.162 25/07/15,10:34:11,02,06,1, 12.0,1,1, 19.084, 10568.758, 426.147, 52960.112 25/07/15,10:34:11,03,06,1, 12.0,1,1, 19.084, 10568.771, 426.200, 52960.212 25/07/15,10:34:11,04,06,1, 12.0,1,1, 19.084, 10568.784, 426.190, 52960.196 25/07/15,10:34:11,05,06,1, 12.0,1,1, 19.084, 10568.768, 426.212, 52960.172 25/07/15,10:34:11,06,06,1, 12.0,1,1, 19.084, 10568.743, 426.159, 52960.245 25/07/15,10:34:11,07,06,1, 12.0,1,1, 19.084, 10568.780, 426.214, 52960.263 25/07/15,10:34:11,08,06,1, 12.0,1,1, 19.084, 10568.756, 426.194, 52960.267 25/07/15,10:34:11,09,06,1, 12.0,1,1, 19.084, 10568.732, 426.221, 52960.281 25/07/15,10:34:11,10,06,1, 12.0,1,1, 19.084, 10568.762, 426.204, 52960.320 25/07/15,10:34:11,11,06,1, 12.0,1,1, 19.084, 10568.717, 426.231, 52960.256 25/07/15,10:34:11,12,06,1, 12.0,1,1, 19.084, 10568.743, 426.226, 52960.233 25/07/15,10:34:11,13,06,1, 12.0,1,1, 19.084, 10568.736, 426.221, 52960.209 25/07/15,10:34:11,14,06,1, 12.0,1,1, 19.084, 10568.736, 426.252, 52960.245 25/07/15,10:34:11,15,06,1, 12.0,1,1, 19.084, 10568.682, 426.208, 52960.259 25/07/15,10:34:11,16,06,1, 12.0,1,1, 19.084, 10568.697, 426.255, 52960.319 25/07/15,10:34:11,17,06,1, 12.0,1,1, 19.084, 10568.649, 426.225, 52960.217 25/07/15,10:34:11,18,06,1, 12.0,1,1, 19.084, 10568.681, 426.266, 52960.331 25/07/15,10:34:11,19,06,1, 12.0,1,1, 19.084, 10568.649, 426.200, 52960.162 25/07/15,10:34:12,00,07,1, 11.9,1,1, 19.086, 10568.641, 426.200, 52960.162 25/07/15,10:34:12,01,07,1, 11.9,1,1, 19.086, 10568.638, 426.225, 52960.283 25/07/15,10:34:12,02,07,1, 11.9,1,1, 19.086, 10568.609, 426.289, 52960.273 25/07/15,10:34:12,03,07,1, 11.9,1,1, 19.086, 10568.611, 426.184, 52960.159 25/07/15,10:34:12,04,07,1, 11.9,1,1, 19.086, 10568.607, 426.279, 52960.322 25/07/15,10:34:12,05,07,1, 11.9,1,1, 19.086, 10568.585, 426.177, 52960.281 25/07/15,10:34:12,06,07,1, 11.9,1,1, 19.086, 10568.601, 426.271, 52960.331 25/07/15,10:34:12,07,07,1, 11.9,1,1, 19.086, 10568.547, 426.196, 52960.290 25/07/15,10:34:12,08,07,1, 11.9,1,1, 19.086, 10568.567, 426.241, 52960.327 25/07/15,10:34:12,09,07,1, 11.9,1,1, 19.086, 10568.558, 426.182, 52960.227 25/07/15,10:34:12,10,07,1, 11.9,1,1, 19.086, 10568.558, 426.279, 52960.321 25/07/15,10:34:12,11,07,1, 11.9,1,1, 19.086, 10568.534, 426.211, 52960.287 25/07/15,10:34:12,12,07,1, 11.9,1,1, 19.086, 10568.571, 426.277, 52960.341 25/07/15,10:34:12,13,07,1, 11.9,1,1, 19.086, 10568.511, 426.215, 52960.280 25/07/15,10:34:12,14,07,1, 11.9,1,1, 19.086, 10568.552, 426.254, 52960.365 25/07/15,10:34:12,15,07,1, 11.9,1,1, 19.086, 10568.503, 426.205, 52960.254 25/07/15,10:34:12,16,07,1, 11.9,1,1, 19.086, 10568.506, 426.287, 52960.378 25/07/15,10:34:12,17,07,1, 11.9,1,1, 19.086, 10568.499, 426.219, 52960.295 25/07/15,10:34:12,18,07,1, 11.9,1,1, 19.086, 10568.500, 426.251, 52960.328 25/07/15,10:34:12,19,07,1, 11.9,1,1, 19.086, 10568.482, 426.244, 52960.334 25/07/15,10:34:13,00,07,1, 11.9,1,1, 19.084, 10568.475, 426.244, 52960.334 25/07/15,10:34:13,01,07,1, 11.9,1,1, 19.084, 10568.421, 426.239, 52960.279 25/07/15,10:34:13,02,07,1, 11.9,1,1, 19.084, 10568.437, 426.311, 52960.415 25/07/15,10:34:13,03,07,1, 11.9,1,1, 19.084, 10568.424, 426.256, 52960.271 25/07/15,10:34:13,04,07,1, 11.9,1,1, 19.084, 10568.430, 426.292, 52960.301 25/07/15,10:34:13,05,07,1, 11.9,1,1, 19.084, 10568.399, 426.268, 52960.371 25/07/15,10:34:13,06,07,1, 11.9,1,1, 19.084, 10568.394, 426.291, 52960.326 25/07/15,10:34:13,07,07,1, 11.9,1,1, 19.084, 10568.365, 426.268, 52960.301 25/07/15,10:34:13,08,07,1, 11.9,1,1, 19.084, 10568.384, 426.302, 52960.375 25/07/15,10:34:13,09,07,1, 11.9,1,1, 19.084, 10568.340, 426.259, 52960.332 25/07/15,10:34:13,10,07,1, 11.9,1,1, 19.084, 10568.345, 426.311, 52960.435 25/07/15,10:34:13,11,07,1, 11.9,1,1, 19.084, 10568.326, 426.278, 52960.387 25/07/15,10:34:13,12,07,1, 11.9,1,1, 19.084, 10568.341, 426.290, 52960.392 25/07/15,10:34:13,13,07,1, 11.9,1,1, 19.084, 10568.276, 426.263, 52960.336 25/07/15,10:34:13,14,07,1, 11.9,1,1, 19.084, 10568.294, 426.275, 52960.381 25/07/15,10:34:13,15,07,1, 11.9,1,1, 19.084, 10568.282, 426.284, 52960.409 25/07/15,10:34:13,16,07,1, 11.9,1,1, 19.084, 10568.291, 426.302, 52960.359 25/07/15,10:34:13,17,07,1, 11.9,1,1, 19.084, 10568.248, 426.282, 52960.388 25/07/15,10:34:13,18,07,1, 11.9,1,1, 19.084, 10568.252, 426.300, 52960.454 25/07/15,10:34:13,19,07,1, 11.9,1,1, 19.084, 10568.258, 426.279, 52960.465 25/07/15,10:34:14,00,08,1, 11.9,1,1, 19.083, 10568.258, 426.279, 52960.465 25/07/15,10:34:14,01,08,1, 11.9,1,1, 19.083, 10568.248, 426.292, 52960.458 25/07/15,10:34:14,02,08,1, 11.9,1,1, 19.083, 10568.205, 426.275, 52960.452 25/07/15,10:34:14,03,08,1, 11.9,1,1, 19.083, 10568.211, 426.314, 52960.403 25/07/15,10:34:14,04,08,1, 11.9,1,1, 19.083, 10568.195, 426.284, 52960.447 25/07/15,10:34:14,05,08,1, 11.9,1,1, 19.083, 10568.196, 426.327, 52960.416 25/07/15,10:34:14,06,08,1, 11.9,1,1, 19.083, 10568.159, 426.298, 52960.425 25/07/15,10:34:14,07,08,1, 11.9,1,1, 19.083, 10568.175, 426.334, 52960.463 25/07/15,10:34:14,08,08,1, 11.9,1,1, 19.083, 10568.142, 426.314, 52960.419 25/07/15,10:34:14,09,08,1, 11.9,1,1, 19.083, 10568.159, 426.327, 52960.432 25/07/15,10:34:14,10,08,1, 11.9,1,1, 19.083, 10568.128, 426.308, 52960.463 25/07/15,10:34:14,11,08,1, 11.9,1,1, 19.083, 10568.128, 426.348, 52960.434 25/07/15,10:34:14,12,08,1, 11.9,1,1, 19.083, 10568.072, 426.282, 52960.459 25/07/15,10:34:14,13,08,1, 11.9,1,1, 19.083, 10568.121, 426.340, 52960.450 25/07/15,10:34:14,14,08,1, 11.9,1,1, 19.083, 10568.086, 426.272, 52960.444 25/07/15,10:34:14,15,08,1, 11.9,1,1, 19.083, 10568.119, 426.334, 52960.456 25/07/15,10:34:14,16,08,1, 11.9,1,1, 19.083, 10568.068, 426.284, 52960.451 25/07/15,10:34:14,17,08,1, 11.9,1,1, 19.083, 10568.081, 426.342, 52960.561 25/07/15,10:34:14,18,08,1, 11.9,1,1, 19.083, 10568.032, 426.270, 52960.485 25/07/15,10:34:14,19,08,1, 11.9,1,1, 19.083, 10568.041, 426.359, 52960.573 25/07/15,10:34:15,00,07,1, 11.9,1,1, 19.085, 10568.041, 426.359, 52960.573 25/07/15,10:34:15,01,07,1, 11.9,1,1, 19.085, 10568.023, 426.338, 52960.584 25/07/15,10:34:15,02,07,1, 11.9,1,1, 19.085, 10568.021, 426.279, 52960.474 25/07/15,10:34:15,03,07,1, 11.9,1,1, 19.085, 10568.009, 426.352, 52960.569 25/07/15,10:34:15,04,07,1, 11.9,1,1, 19.085, 10567.954, 426.272, 52960.464 25/07/15,10:34:15,05,07,1, 11.9,1,1, 19.085, 10567.992, 426.350, 52960.502 25/07/15,10:34:15,06,07,1, 11.9,1,1, 19.085, 10567.968, 426.267, 52960.442 25/07/15,10:34:15,07,07,1, 11.9,1,1, 19.085, 10567.962, 426.368, 52960.568 25/07/15,10:34:15,08,07,1, 11.9,1,1, 19.085, 10567.950, 426.296, 52960.505 25/07/15,10:34:15,09,07,1, 11.9,1,1, 19.085, 10567.949, 426.356, 52960.564 25/07/15,10:34:15,10,07,1, 11.9,1,1, 19.085, 10567.940, 426.297, 52960.503 25/07/15,10:34:15,11,07,1, 11.9,1,1, 19.085, 10567.929, 426.365, 52960.520 25/07/15,10:34:15,12,07,1, 11.9,1,1, 19.085, 10567.884, 426.318, 52960.566 25/07/15,10:34:15,13,07,1, 11.9,1,1, 19.085, 10567.911, 426.365, 52960.575 25/07/15,10:34:15,14,07,1, 11.9,1,1, 19.085, 10567.874, 426.293, 52960.575 25/07/15,10:34:15,15,07,1, 11.9,1,1, 19.085, 10567.893, 426.366, 52960.512 25/07/15,10:34:15,16,07,1, 11.9,1,1, 19.085, 10567.856, 426.271, 52960.588 25/07/15,10:34:15,17,07,1, 11.9,1,1, 19.085, 10567.896, 426.351, 52960.256 25/07/15,10:34:15,18,07,1, 11.9,1,1, 19.085, 10567.818, 426.301, 52960.520 25/07/15,10:34:15,19,07,1, 11.9,1,1, 19.085, 10567.819, 426.379, 52960.586 25/07/15,10:34:16,00,07,1, 11.9,1,1, 19.081, 10567.815, 426.379, 52960.586 25/07/15,10:34:16,01,07,1, 11.9,1,1, 19.081, 10567.838, 426.362, 52960.587 25/07/15,10:34:16,02,07,1, 11.9,1,1, 19.081, 10567.796, 426.310, 52960.480 25/07/15,10:34:16,03,07,1, 11.9,1,1, 19.081, 10567.808, 426.343, 52960.579 25/07/15,10:34:16,04,07,1, 11.9,1,1, 19.081, 10567.820, 426.308, 52960.581 25/07/15,10:34:16,05,07,1, 11.9,1,1, 19.081, 10567.792, 426.346, 52960.600 25/07/15,10:34:16,06,07,1, 11.9,1,1, 19.081, 10567.759, 426.296, 52960.510 25/07/15,10:34:16,07,07,1, 11.9,1,1, 19.081, 10567.762, 426.363, 52960.625 25/07/15,10:34:16,08,07,1, 11.9,1,1, 19.081, 10567.743, 426.311, 52960.613 25/07/15,10:34:16,09,07,1, 11.9,1,1, 19.081, 10567.768, 426.340, 52960.563 25/07/15,10:34:16,10,07,1, 11.9,1,1, 19.081, 10567.741, 426.321, 52960.577 25/07/15,10:34:16,11,07,1, 11.9,1,1, 19.081, 10567.708, 426.353, 52960.598 25/07/15,10:34:16,12,07,1, 11.9,1,1, 19.081, 10567.728, 426.341, 52960.602 25/07/15,10:34:16,13,07,1, 11.9,1,1, 19.081, 10567.712, 426.337, 52960.613 25/07/15,10:34:16,14,07,1, 11.9,1,1, 19.081, 10567.684, 426.325, 52960.623 25/07/15,10:34:16,15,07,1, 11.9,1,1, 19.081, 10567.692, 426.348, 52960.594 25/07/15,10:34:16,16,07,1, 11.9,1,1, 19.081, 10567.694, 426.321, 52960.634 25/07/15,10:34:16,17,07,1, 11.9,1,1, 19.081, 10567.679, 426.334, 52960.661 25/07/15,10:34:16,18,07,1, 11.9,1,1, 19.081, 10567.705, 426.318, 52960.652 25/07/15,10:34:16,19,07,1, 11.9,1,1, 19.081, 10567.669, 426.320, 52960.687 25/07/15,10:34:17,00,07,1, 11.9,1,1, 19.085, 10567.665, 426.320, 52960.687 25/07/15,10:34:17,01,07,1, 11.9,1,1, 19.085, 10567.651, 426.313, 52960.691 25/07/15,10:34:17,02,07,1, 11.9,1,1, 19.085, 10567.613, 426.329, 52960.683 25/07/15,10:34:17,03,07,1, 11.9,1,1, 19.085, 10567.632, 426.340, 52960.662 25/07/15,10:34:17,04,07,1, 11.9,1,1, 19.085, 10567.610, 426.336, 52960.662 25/07/15,10:34:17,05,07,1, 11.9,1,1, 19.085, 10567.575, 426.325, 52960.579 25/07/15,10:34:17,06,07,1, 11.9,1,1, 19.085, 10567.609, 426.336, 52960.605 25/07/15,10:34:17,07,07,1, 11.9,1,1, 19.085, 10567.561, 426.312, 52960.635 25/07/15,10:34:17,08,07,1, 11.9,1,1, 19.085, 10567.571, 426.329, 52960.662 25/07/15,10:34:17,09,07,1, 11.9,1,1, 19.085, 10567.560, 426.314, 52960.625 25/07/15,10:34:17,10,07,1, 11.9,1,1, 19.085, 10567.586, 426.347, 52960.646 25/07/15,10:34:17,11,07,1, 11.9,1,1, 19.085, 10567.536, 426.297, 52960.621 25/07/15,10:34:17,12,07,1, 11.9,1,1, 19.085, 10567.536, 426.346, 52960.661 25/07/15,10:34:17,13,07,1, 11.9,1,1, 19.085, 10567.535, 426.303, 52960.608 25/07/15,10:34:17,14,07,1, 11.9,1,1, 19.085, 10567.521, 426.328, 52960.666 25/07/15,10:34:17,15,07,1, 11.9,1,1, 19.085, 10567.503, 426.302, 52960.657 25/07/15,10:34:17,16,07,1, 11.9,1,1, 19.085, 10567.493, 426.349, 52960.688 25/07/15,10:34:17,17,07,1, 11.9,1,1, 19.085, 10567.457, 426.279, 52960.646 25/07/15,10:34:17,18,07,1, 11.9,1,1, 19.085, 10567.490, 426.381, 52960.702 25/07/15,10:34:17,19,07,1, 11.9,1,1, 19.085, 10567.464, 426.284, 52960.657 25/07/15,10:34:18,00,07,1, 12.0,1,1, 19.086, 10567.456, 426.284, 52960.657 25/07/15,10:34:18,01,07,1, 12.0,1,1, 19.086, 10567.438, 426.299, 52960.684 25/07/15,10:34:18,02,07,1, 12.0,1,1, 19.086, 10567.457, 426.356, 52960.744 25/07/15,10:34:18,03,07,1, 12.0,1,1, 19.086, 10567.419, 426.304, 52960.731 25/07/15,10:34:18,04,07,1, 12.0,1,1, 19.086, 10567.445, 426.358, 52960.761 25/07/15,10:34:18,05,07,1, 12.0,1,1, 19.086, 10567.410, 426.277, 52960.679 25/07/15,10:34:18,06,07,1, 12.0,1,1, 19.086, 10567.400, 426.357, 52960.751 25/07/15,10:34:18,07,07,1, 12.0,1,1, 19.086, 10567.391, 426.274, 52960.647 25/07/15,10:34:18,08,07,1, 12.0,1,1, 19.086, 10567.408, 426.345, 52960.752 25/07/15,10:34:18,09,07,1, 12.0,1,1, 19.086, 10567.360, 426.273, 52960.682 25/07/15,10:34:18,10,07,1, 12.0,1,1, 19.086, 10567.390, 426.347, 52960.760 25/07/15,10:34:18,11,07,1, 12.0,1,1, 19.086, 10567.322, 426.255, 52960.723 25/07/15,10:34:18,12,07,1, 12.0,1,1, 19.086, 10567.378, 426.336, 52960.778 25/07/15,10:34:18,13,07,1, 12.0,1,1, 19.086, 10567.333, 426.258, 52960.704 25/07/15,10:34:18,14,07,1, 12.0,1,1, 19.086, 10567.352, 426.335, 52960.788 25/07/15,10:34:18,15,07,1, 12.0,1,1, 19.086, 10567.326, 426.283, 52960.751 25/07/15,10:34:18,16,07,1, 12.0,1,1, 19.086, 10567.328, 426.345, 52960.803 25/07/15,10:34:18,17,07,1, 12.0,1,1, 19.086, 10567.289, 426.249, 52960.708 25/07/15,10:34:18,18,07,1, 12.0,1,1, 19.086, 10567.312, 426.352, 52960.829 25/07/15,10:34:18,19,07,1, 12.0,1,1, 19.086, 10567.260, 426.260, 52960.709 25/07/15,10:34:19,00,07,1, 11.9,1,1, 19.083, 10567.256, 426.260, 52960.709 25/07/15,10:34:19,01,07,1, 11.9,1,1, 19.083, 10567.223, 426.250, 52960.771 25/07/15,10:34:19,02,07,1, 11.9,1,1, 19.083, 10567.257, 426.366, 52960.816 25/07/15,10:34:19,03,07,1, 11.9,1,1, 19.083, 10567.219, 426.261, 52960.753 25/07/15,10:34:19,04,07,1, 11.9,1,1, 19.083, 10567.225, 426.319, 52960.814 25/07/15,10:34:19,05,07,1, 11.9,1,1, 19.083, 10567.215, 426.278, 52960.727 25/07/15,10:34:19,06,07,1, 11.9,1,1, 19.083, 10567.201, 426.360, 52960.824 25/07/15,10:34:19,07,07,1, 11.9,1,1, 19.083, 10567.176, 426.285, 52960.710 25/07/15,10:34:19,08,07,1, 11.9,1,1, 19.083, 10567.214, 426.326, 52960.802 25/07/15,10:34:19,09,07,1, 11.9,1,1, 19.083, 10567.158, 426.267, 52960.758 25/07/15,10:34:19,10,07,1, 11.9,1,1, 19.083, 10567.167, 426.333, 52960.793 25/07/15,10:34:19,11,07,1, 11.9,1,1, 19.083, 10567.134, 426.278, 52960.774 25/07/15,10:34:19,12,07,1, 11.9,1,1, 19.083, 10567.146, 426.316, 52960.789 25/07/15,10:34:19,13,07,1, 11.9,1,1, 19.083, 10567.143, 426.277, 52960.782 25/07/15,10:34:19,14,07,1, 11.9,1,1, 19.083, 10567.120, 426.340, 52960.843 25/07/15,10:34:19,15,07,1, 11.9,1,1, 19.083, 10567.129, 426.277, 52960.781 25/07/15,10:34:19,16,07,1, 11.9,1,1, 19.083, 10567.117, 426.323, 52960.833 25/07/15,10:34:19,17,07,1, 11.9,1,1, 19.083, 10567.098, 426.292, 52960.808 25/07/15,10:34:19,18,07,1, 11.9,1,1, 19.083, 10567.081, 426.309, 52960.829 25/07/15,10:34:19,19,07,1, 11.9,1,1, 19.083, 10567.067, 426.283, 52960.808 25/07/15,10:34:20,00,08,1, 11.9,1,1, 19.087, 10567.064, 426.283, 52960.808 25/07/15,10:34:20,01,08,1, 11.9,1,1, 19.087, 10567.071, 426.304, 52960.846 25/07/15,10:34:20,02,08,1, 11.9,1,1, 19.087, 10567.048, 426.272, 52960.845 25/07/15,10:34:20,03,08,1, 11.9,1,1, 19.087, 10567.040, 426.317, 52960.888 25/07/15,10:34:20,04,08,1, 11.9,1,1, 19.087, 10567.024, 426.297, 52960.859 25/07/15,10:34:20,05,08,1, 11.9,1,1, 19.087, 10567.016, 426.291, 52960.848 25/07/15,10:34:20,06,08,1, 11.9,1,1, 19.087, 10566.993, 426.275, 52960.839 25/07/15,10:34:20,07,08,1, 11.9,1,1, 19.087, 10567.006, 426.303, 52960.859 25/07/15,10:34:20,08,08,1, 11.9,1,1, 19.087, 10566.965, 426.288, 52960.829 25/07/15,10:34:20,09,08,1, 11.9,1,1, 19.087, 10566.972, 426.333, 52960.899 25/07/15,10:34:20,10,08,1, 11.9,1,1, 19.087, 10566.928, 426.301, 52960.880 25/07/15,10:34:20,11,08,1, 11.9,1,1, 19.087, 10566.965, 426.350, 52960.878 25/07/15,10:34:20,12,08,1, 11.9,1,1, 19.087, 10566.929, 426.246, 52960.819 25/07/15,10:34:20,13,08,1, 11.9,1,1, 19.087, 10566.962, 426.344, 52960.929 25/07/15,10:34:20,14,08,1, 11.9,1,1, 19.087, 10566.905, 426.276, 52960.858 25/07/15,10:34:20,15,08,1, 11.9,1,1, 19.087, 10566.914, 426.344, 52960.955 25/07/15,10:34:20,16,08,1, 11.9,1,1, 19.087, 10566.894, 426.256, 52960.862 25/07/15,10:34:20,17,08,1, 11.9,1,1, 19.087, 10566.893, 426.351, 52960.911 25/07/15,10:34:20,18,08,1, 11.9,1,1, 19.087, 10566.879, 426.266, 52960.945 25/07/15,10:34:20,19,08,1, 11.9,1,1, 19.087, 10566.887, 426.343, 52960.897 25/07/15,10:34:21,00,07,1, 11.9,1,1, 19.083, 10566.881, 426.343, 52960.897 25/07/15,10:34:21,01,07,1, 11.9,1,1, 19.083, 10566.890, 426.352, 52960.920 25/07/15,10:34:21,02,07,1, 11.9,1,1, 19.083, 10566.846, 426.248, 52960.834 25/07/15,10:34:21,03,07,1, 11.9,1,1, 19.083, 10566.855, 426.330, 52960.967 25/07/15,10:34:21,04,07,1, 11.9,1,1, 19.083, 10566.819, 426.256, 52960.943 25/07/15,10:34:21,05,07,1, 11.9,1,1, 19.083, 10566.863, 426.324, 52960.958 25/07/15,10:34:21,06,07,1, 11.9,1,1, 19.083, 10566.811, 426.253, 52960.889 25/07/15,10:34:21,07,07,1, 11.9,1,1, 19.083, 10566.808, 426.327, 52960.965 25/07/15,10:34:21,08,07,1, 11.9,1,1, 19.083, 10566.796, 426.236, 52960.928 25/07/15,10:34:21,09,07,1, 11.9,1,1, 19.083, 10566.794, 426.324, 52961.020 25/07/15,10:34:21,10,07,1, 11.9,1,1, 19.083, 10566.757, 426.273, 52960.908 25/07/15,10:34:21,11,07,1, 11.9,1,1, 19.083, 10566.786, 426.344, 52960.963 25/07/15,10:34:21,12,07,1, 11.9,1,1, 19.083, 10566.769, 426.275, 52960.950 25/07/15,10:34:21,13,07,1, 11.9,1,1, 19.083, 10566.761, 426.339, 52960.945 25/07/15,10:34:21,14,07,1, 11.9,1,1, 19.083, 10566.739, 426.263, 52961.007 25/07/15,10:34:21,15,07,1, 11.9,1,1, 19.083, 10566.771, 426.323, 52960.938 25/07/15,10:34:21,16,07,1, 11.9,1,1, 19.083, 10566.734, 426.281, 52960.931 25/07/15,10:34:21,17,07,1, 11.9,1,1, 19.083, 10566.720, 426.308, 52960.987 25/07/15,10:34:21,18,07,1, 11.9,1,1, 19.083, 10566.722, 426.276, 52960.934 25/07/15,10:34:21,19,07,1, 11.9,1,1, 19.083, 10566.691, 426.319, 52960.959 25/07/15,10:34:22,00,07,1, 11.9,1,1, 19.085, 10566.689, 426.319, 52960.959 25/07/15,10:34:22,01,07,1, 11.9,1,1, 19.085, 10566.685, 426.301, 52960.963 25/07/15,10:34:22,02,07,1, 11.9,1,1, 19.085, 10566.681, 426.289, 52960.965 25/07/15,10:34:22,03,07,1, 11.9,1,1, 19.085, 10566.664, 426.309, 52960.979 25/07/15,10:34:22,04,07,1, 11.9,1,1, 19.085, 10566.658, 426.282, 52960.938 25/07/15,10:34:22,05,07,1, 11.9,1,1, 19.085, 10566.633, 426.289, 52961.009 25/07/15,10:34:22,06,07,1, 11.9,1,1, 19.085, 10566.657, 426.306, 52961.052 25/07/15,10:34:22,07,07,1, 11.9,1,1, 19.085, 10566.626, 426.268, 52960.991 25/07/15,10:34:22,08,07,1, 11.9,1,1, 19.085, 10566.655, 426.331, 52961.057 25/07/15,10:34:22,09,07,1, 11.9,1,1, 19.085, 10566.644, 426.279, 52961.025 25/07/15,10:34:22,10,07,1, 11.9,1,1, 19.085, 10566.621, 426.334, 52961.079 25/07/15,10:34:22,11,07,1, 11.9,1,1, 19.085, 10566.583, 426.294, 52961.022 25/07/15,10:34:22,12,07,1, 11.9,1,1, 19.085, 10566.621, 426.342, 52960.985 25/07/15,10:34:22,13,07,1, 11.9,1,1, 19.085, 10566.583, 426.285, 52961.025 25/07/15,10:34:22,14,07,1, 11.9,1,1, 19.085, 10566.624, 426.363, 52961.108 25/07/15,10:34:22,15,07,1, 11.9,1,1, 19.085, 10566.583, 426.268, 52960.974 25/07/15,10:34:22,16,07,1, 11.9,1,1, 19.085, 10566.590, 426.363, 52961.004 25/07/15,10:34:22,17,07,1, 11.9,1,1, 19.085, 10566.556, 426.274, 52961.014 25/07/15,10:34:22,18,07,1, 11.9,1,1, 19.085, 10566.581, 426.343, 52961.126 25/07/15,10:34:22,19,07,1, 11.9,1,1, 19.085, 10566.516, 426.277, 52961.006 25/07/15,10:34:23,00,08,1, 11.8,1,1, 19.084, 10566.514, 426.277, 52961.006 25/07/15,10:34:23,01,08,1, 11.8,1,1, 19.084, 10566.539, 426.269, 52961.045 25/07/15,10:34:23,02,08,1, 11.8,1,1, 19.084, 10566.578, 426.366, 52961.090 25/07/15,10:34:23,03,08,1, 11.8,1,1, 19.084, 10566.553, 426.279, 52961.073 25/07/15,10:34:23,04,08,1, 11.8,1,1, 19.084, 10566.559, 426.377, 52961.051 25/07/15,10:34:23,05,08,1, 11.8,1,1, 19.084, 10566.524, 426.261, 52960.993 25/07/15,10:34:23,06,08,1, 11.8,1,1, 19.084, 10566.549, 426.349, 52961.135 25/07/15,10:34:23,07,08,1, 11.8,1,1, 19.084, 10566.498, 426.284, 52961.081 25/07/15,10:34:23,08,08,1, 11.8,1,1, 19.084, 10566.549, 426.380, 52961.172 25/07/15,10:34:23,09,08,1, 11.8,1,1, 19.084, 10566.475, 426.309, 52961.101 25/07/15,10:34:23,10,08,1, 11.8,1,1, 19.084, 10566.517, 426.380, 52961.099 25/07/15,10:34:23,11,08,1, 11.8,1,1, 19.084, 10566.488, 426.321, 52961.074 25/07/15,10:34:23,12,08,1, 11.8,1,1, 19.084, 10566.489, 426.332, 52961.094 25/07/15,10:34:23,13,08,1, 11.8,1,1, 19.084, 10566.490, 426.326, 52961.096 25/07/15,10:34:23,14,08,1, 11.8,1,1, 19.084, 10566.479, 426.352, 52961.124 25/07/15,10:34:23,15,08,1, 11.8,1,1, 19.084, 10566.479, 426.366, 52961.179 25/07/15,10:34:23,16,08,1, 11.8,1,1, 19.084, 10566.468, 426.322, 52961.094 25/07/15,10:34:23,17,08,1, 11.8,1,1, 19.084, 10566.475, 426.365, 52961.089 25/07/15,10:34:23,18,08,1, 11.8,1,1, 19.084, 10566.456, 426.345, 52961.163 25/07/15,10:34:23,19,08,1, 11.8,1,1, 19.084, 10566.431, 426.390, 52961.164 25/07/15,10:34:24,00,08,1, 11.9,1,1, 19.082, 10566.430, 426.390, 52961.164 25/07/15,10:34:24,01,08,1, 11.9,1,1, 19.082, 10566.458, 426.373, 52961.139 25/07/15,10:34:24,02,08,1, 11.9,1,1, 19.082, 10566.439, 426.311, 52961.081 25/07/15,10:34:24,03,08,1, 11.9,1,1, 19.082, 10566.442, 426.375, 52961.218 25/07/15,10:34:24,04,08,1, 11.9,1,1, 19.082, 10566.388, 426.330, 52961.087 25/07/15,10:34:24,05,08,1, 11.9,1,1, 19.082, 10566.431, 426.380, 52961.181 25/07/15,10:34:24,06,08,1, 11.9,1,1, 19.082, 10566.386, 426.306, 52961.061 25/07/15,10:34:24,07,08,1, 11.9,1,1, 19.082, 10566.421, 426.373, 52961.118 25/07/15,10:34:24,08,08,1, 11.9,1,1, 19.082, 10566.392, 426.340, 52961.056 25/07/15,10:34:24,09,08,1, 11.9,1,1, 19.082, 10566.404, 426.416, 52961.161 25/07/15,10:34:24,10,08,1, 11.9,1,1, 19.082, 10566.376, 426.308, 52961.144 25/07/15,10:34:24,11,08,1, 11.9,1,1, 19.082, 10566.403, 426.444, 52961.223 25/07/15,10:34:24,12,08,1, 11.9,1,1, 19.082, 10566.367, 426.325, 52961.149 25/07/15,10:34:24,13,08,1, 11.9,1,1, 19.082, 10566.373, 426.402, 52961.180 25/07/15,10:34:24,14,08,1, 11.9,1,1, 19.082, 10566.368, 426.354, 52961.169 25/07/15,10:34:24,15,08,1, 11.9,1,1, 19.082, 10566.402, 426.399, 52961.235 25/07/15,10:34:24,16,08,1, 11.9,1,1, 19.082, 10566.388, 426.326, 52961.194 25/07/15,10:34:24,17,08,1, 11.9,1,1, 19.082, 10566.396, 426.389, 52961.156 25/07/15,10:34:24,18,08,1, 11.9,1,1, 19.082, 10566.353, 426.330, 52961.170 25/07/15,10:34:24,19,08,1, 11.9,1,1, 19.082, 10566.359, 426.396, 52961.161 25/07/15,10:34:25,00,07,1, 12.0,1,1, 19.085, 10566.355, 426.396, 52961.161 25/07/15,10:34:25,01,07,1, 12.0,1,1, 19.085, 10566.358, 426.369, 52961.219 25/07/15,10:34:25,02,07,1, 12.0,1,1, 19.085, 10566.328, 426.391, 52961.136 25/07/15,10:34:25,03,07,1, 12.0,1,1, 19.085, 10566.336, 426.371, 52961.167 25/07/15,10:34:25,04,07,1, 12.0,1,1, 19.085, 10566.355, 426.376, 52961.210 25/07/15,10:34:25,05,07,1, 12.0,1,1, 19.085, 10566.340, 426.376, 52961.194 25/07/15,10:34:25,06,07,1, 12.0,1,1, 19.085, 10566.312, 426.394, 52961.180 25/07/15,10:34:25,07,07,1, 12.0,1,1, 19.085, 10566.291, 426.359, 52961.191 25/07/15,10:34:25,08,07,1, 12.0,1,1, 19.085, 10566.317, 426.374, 52961.145 25/07/15,10:34:25,09,07,1, 12.0,1,1, 19.085, 10566.316, 426.339, 52961.157 25/07/15,10:34:25,10,07,1, 12.0,1,1, 19.085, 10566.321, 426.394, 52961.189 25/07/15,10:34:25,11,07,1, 12.0,1,1, 19.085, 10566.295, 426.348, 52961.200 25/07/15,10:34:25,12,07,1, 12.0,1,1, 19.085, 10566.331, 426.422, 52961.239 25/07/15,10:34:25,13,07,1, 12.0,1,1, 19.085, 10566.263, 426.345, 52961.148 25/07/15,10:34:25,14,07,1, 12.0,1,1, 19.085, 10566.315, 426.433, 52961.219 25/07/15,10:34:25,15,07,1, 12.0,1,1, 19.085, 10566.267, 426.349, 52961.168 25/07/15,10:34:25,16,07,1, 12.0,1,1, 19.085, 10566.313, 426.437, 52961.265 25/07/15,10:34:25,17,07,1, 12.0,1,1, 19.085, 10566.271, 426.333, 52961.181 25/07/15,10:34:25,18,07,1, 12.0,1,1, 19.085, 10566.271, 426.438, 52961.247 25/07/15,10:34:25,19,07,1, 12.0,1,1, 19.085, 10566.252, 426.376, 52961.184 25/07/15,10:34:26,00,07,1, 11.9,1,1, 19.089, 10566.247, 426.376, 52961.184 25/07/15,10:34:26,01,07,1, 11.9,1,1, 19.089, 10566.226, 426.357, 52961.170 25/07/15,10:34:26,02,07,1, 11.9,1,1, 19.089, 10566.249, 426.434, 52961.205 25/07/15,10:34:26,03,07,1, 11.9,1,1, 19.089, 10566.217, 426.370, 52961.130 25/07/15,10:34:26,04,07,1, 11.9,1,1, 19.089, 10566.237, 426.431, 52961.294 25/07/15,10:34:26,05,07,1, 11.9,1,1, 19.089, 10566.208, 426.360, 52961.123 25/07/15,10:34:26,06,07,1, 11.9,1,1, 19.089, 10566.226, 426.416, 52961.257 25/07/15,10:34:26,07,07,1, 11.9,1,1, 19.089, 10566.226, 426.391, 52961.170 25/07/15,10:34:26,08,07,1, 11.9,1,1, 19.089, 10566.231, 426.399, 52961.279 25/07/15,10:34:26,09,07,1, 11.9,1,1, 19.089, 10566.236, 426.413, 52961.242 25/07/15,10:34:26,10,07,1, 11.9,1,1, 19.089, 10566.225, 426.413, 52961.228 25/07/15,10:34:26,11,07,1, 11.9,1,1, 19.089, 10566.219, 426.427, 52961.283 25/07/15,10:34:26,12,07,1, 11.9,1,1, 19.089, 10566.228, 426.399, 52961.229 25/07/15,10:34:26,13,07,1, 11.9,1,1, 19.089, 10566.225, 426.470, 52961.321 25/07/15,10:34:26,14,07,1, 11.9,1,1, 19.089, 10566.205, 426.391, 52961.190 25/07/15,10:34:26,15,07,1, 11.9,1,1, 19.089, 10566.243, 426.454, 52961.220 25/07/15,10:34:26,16,07,1, 11.9,1,1, 19.089, 10566.192, 426.376, 52961.291 25/07/15,10:34:26,17,07,1, 11.9,1,1, 19.089, 10566.221, 426.452, 52961.229 25/07/15,10:34:26,18,07,1, 11.9,1,1, 19.089, 10566.185, 426.349, 52961.245 25/07/15,10:34:26,19,07,1, 11.9,1,1, 19.089, 10566.211, 426.447, 52961.310 25/07/15,10:34:27,00,07,1, 12.0,1,1, 19.088, 10566.205, 426.447, 52961.310 25/07/15,10:34:27,01,07,1, 12.0,1,1, 19.088, 10566.207, 426.476, 52961.195 25/07/15,10:34:27,02,07,1, 12.0,1,1, 19.088, 10566.202, 426.406, 52961.241 25/07/15,10:34:27,03,07,1, 12.0,1,1, 19.088, 10566.197, 426.459, 52961.301 25/07/15,10:34:27,04,07,1, 12.0,1,1, 19.088, 10566.195, 426.398, 52961.191 25/07/15,10:34:27,05,07,1, 12.0,1,1, 19.088, 10566.174, 426.452, 52961.236 25/07/15,10:34:27,06,07,1, 12.0,1,1, 19.088, 10566.161, 426.402, 52961.248 25/07/15,10:34:27,07,07,1, 12.0,1,1, 19.088, 10566.162, 426.459, 52961.297 25/07/15,10:34:27,08,07,1, 12.0,1,1, 19.088, 10566.187, 426.366, 52961.173 25/07/15,10:34:27,09,07,1, 12.0,1,1, 19.088, 10566.157, 426.467, 52961.262 25/07/15,10:34:27,10,07,1, 12.0,1,1, 19.088, 10566.154, 426.456, 52961.297 25/07/15,10:34:27,11,07,1, 12.0,1,1, 19.088, 10566.171, 426.455, 52961.265 25/07/15,10:34:27,12,07,1, 12.0,1,1, 19.088, 10566.147, 426.489, 52961.287 25/07/15,10:34:27,13,07,1, 12.0,1,1, 19.088, 10566.157, 426.445, 52961.202 25/07/15,10:34:27,14,07,1, 12.0,1,1, 19.088, 10566.144, 426.498, 52961.239 25/07/15,10:34:27,15,07,1, 12.0,1,1, 19.088, 10566.154, 426.457, 52961.257 25/07/15,10:34:27,16,07,1, 12.0,1,1, 19.088, 10566.177, 426.512, 52961.242 25/07/15,10:34:27,17,07,1, 12.0,1,1, 19.088, 10566.129, 426.454, 52961.292 25/07/15,10:34:27,18,07,1, 12.0,1,1, 19.088, 10566.153, 426.544, 52961.311 25/07/15,10:34:27,19,07,1, 12.0,1,1, 19.088, 10566.117, 426.435, 52961.307 25/07/15,10:34:28,00,09,1, 11.9,1,1, 19.084, 10566.113, 426.435, 52961.307 25/07/15,10:34:28,01,09,1, 11.9,1,1, 19.084, 10566.125, 426.458, 52961.185 25/07/15,10:34:28,02,09,1, 11.9,1,1, 19.084, 10566.135, 426.496, 52961.328 25/07/15,10:34:28,03,09,1, 11.9,1,1, 19.084, 10566.130, 426.458, 52961.206 25/07/15,10:34:28,04,09,1, 11.9,1,1, 19.084, 10566.157, 426.556, 52961.299 25/07/15,10:34:28,05,09,1, 11.9,1,1, 19.084, 10566.125, 426.444, 52961.226 25/07/15,10:34:28,06,09,1, 11.9,1,1, 19.084, 10566.135, 426.533, 52961.201 25/07/15,10:34:28,07,09,1, 11.9,1,1, 19.084, 10566.119, 426.464, 52961.236 25/07/15,10:34:28,08,09,1, 11.9,1,1, 19.084, 10566.143, 426.515, 52961.344 25/07/15,10:34:28,09,09,1, 11.9,1,1, 19.084, 10566.134, 426.467, 52961.217 25/07/15,10:34:28,10,09,1, 11.9,1,1, 19.084, 10566.146, 426.535, 52961.348 25/07/15,10:34:28,11,09,1, 11.9,1,1, 19.084, 10566.138, 426.493, 52961.278 25/07/15,10:34:28,12,09,1, 11.9,1,1, 19.084, 10566.156, 426.494, 52961.339 25/07/15,10:34:28,13,09,1, 11.9,1,1, 19.084, 10566.139, 426.530, 52961.287 25/07/15,10:34:28,14,09,1, 11.9,1,1, 19.084, 10566.160, 426.487, 52961.276 25/07/15,10:34:28,15,09,1, 11.9,1,1, 19.084, 10566.112, 426.513, 52961.254 25/07/15,10:34:28,16,09,1, 11.9,1,1, 19.084, 10566.135, 426.519, 52961.261 25/07/15,10:34:28,17,09,1, 11.9,1,1, 19.084, 10566.122, 426.559, 52961.336 25/07/15,10:34:28,18,09,1, 11.9,1,1, 19.084, 10566.116, 426.490, 52961.263 25/07/15,10:34:28,19,09,1, 11.9,1,1, 19.084, 10566.141, 426.545, 52961.248 25/07/15,10:34:29,00,08,1, 11.9,1,1, 19.082, 10566.138, 426.545, 52961.248 25/07/15,10:34:29,01,08,1, 11.9,1,1, 19.082, 10566.123, 426.572, 52961.335 25/07/15,10:34:29,02,08,1, 11.9,1,1, 19.082, 10566.118, 426.476, 52961.254 25/07/15,10:34:29,03,08,1, 11.9,1,1, 19.082, 10566.134, 426.578, 52961.339 25/07/15,10:34:29,04,08,1, 11.9,1,1, 19.082, 10566.111, 426.485, 52961.240 25/07/15,10:34:29,05,08,1, 11.9,1,1, 19.082, 10566.136, 426.592, 52961.364 25/07/15,10:34:29,06,08,1, 11.9,1,1, 19.082, 10566.119, 426.504, 52961.228 25/07/15,10:34:29,07,08,1, 11.9,1,1, 19.082, 10566.154, 426.603, 52961.333 25/07/15,10:34:29,08,08,1, 11.9,1,1, 19.082, 10566.140, 426.512, 52961.320 25/07/15,10:34:29,09,08,1, 11.9,1,1, 19.082, 10566.119, 426.580, 52961.288 25/07/15,10:34:29,10,08,1, 11.9,1,1, 19.082, 10566.113, 426.521, 52961.318 25/07/15,10:34:29,11,08,1, 11.9,1,1, 19.082, 10566.102, 426.574, 52961.316 25/07/15,10:34:29,12,08,1, 11.9,1,1, 19.082, 10566.097, 426.544, 52961.270 25/07/15,10:34:29,13,08,1, 11.9,1,1, 19.082, 10566.095, 426.605, 52961.315 25/07/15,10:34:29,14,08,1, 11.9,1,1, 19.082, 10566.135, 426.567, 52961.240 25/07/15,10:34:29,15,08,1, 11.9,1,1, 19.082, 10566.103, 426.573, 52961.297 25/07/15,10:34:29,16,08,1, 11.9,1,1, 19.082, 10566.111, 426.564, 52961.274 25/07/15,10:34:29,17,08,1, 11.9,1,1, 19.082, 10566.097, 426.561, 52961.297 25/07/15,10:34:29,18,08,1, 11.9,1,1, 19.082, 10566.101, 426.595, 52961.352 25/07/15,10:34:29,19,08,1, 11.9,1,1, 19.082, 10566.080, 426.553, 52961.270 25/07/15,10:34:30,00,08,1, 11.9,1,1, 19.085, 10566.080, 426.553, 52961.270 25/07/15,10:34:30,01,08,1, 11.9,1,1, 19.085, 10566.081, 426.547, 52961.337 25/07/15,10:34:30,02,08,1, 11.9,1,1, 19.085, 10566.090, 426.630, 52961.354 25/07/15,10:34:30,03,08,1, 11.9,1,1, 19.085, 10566.066, 426.556, 52961.292 25/07/15,10:34:30,04,08,1, 11.9,1,1, 19.085, 10566.089, 426.664, 52961.561 25/07/15,10:34:30,05,08,1, 11.9,1,1, 19.085, 10566.106, 426.557, 52961.264 25/07/15,10:34:30,06,08,1, 11.9,1,1, 19.085, 10566.094, 426.642, 52961.312 25/07/15,10:34:30,07,08,1, 11.9,1,1, 19.085, 10566.064, 426.556, 52961.262 25/07/15,10:34:30,08,08,1, 11.9,1,1, 19.085, 10566.101, 426.660, 52961.372 25/07/15,10:34:30,09,08,1, 11.9,1,1, 19.085, 10566.087, 426.564, 52961.217 25/07/15,10:34:30,10,08,1, 11.9,1,1, 19.085, 10566.088, 426.670, 52961.386 25/07/15,10:34:30,11,08,1, 11.9,1,1, 19.085, 10566.055, 426.582, 52961.256 25/07/15,10:34:30,12,08,1, 11.9,1,1, 19.085, 10566.080, 426.663, 52961.274 25/07/15,10:34:30,13,08,1, 11.9,1,1, 19.085, 10566.044, 426.598, 52961.337 25/07/15,10:34:30,14,08,1, 11.9,1,1, 19.085, 10566.042, 426.652, 52961.281 25/07/15,10:34:30,15,08,1, 11.9,1,1, 19.085, 10566.077, 426.637, 52961.270 25/07/15,10:34:30,16,08,1, 11.9,1,1, 19.085, 10566.052, 426.644, 52961.348 25/07/15,10:34:30,17,08,1, 11.9,1,1, 19.085, 10566.041, 426.661, 52961.323 25/07/15,10:34:30,18,08,1, 11.9,1,1, 19.085, 10566.027, 426.634, 52961.223 25/07/15,10:34:30,19,08,1, 11.9,1,1, 19.085, 10566.054, 426.688, 52961.316 25/07/15,10:34:31,00,08,1, 11.9,1,1, 19.090, 10566.046, 426.688, 52961.316 25/07/15,10:34:31,01,08,1, 11.9,1,1, 19.090, 10566.057, 426.689, 52961.338 25/07/15,10:34:31,02,08,1, 11.9,1,1, 19.090, 10566.040, 426.630, 52961.307 25/07/15,10:34:31,03,08,1, 11.9,1,1, 19.090, 10566.037, 426.700, 52961.359 25/07/15,10:34:31,04,08,1, 11.9,1,1, 19.090, 10566.033, 426.619, 52961.284 25/07/15,10:34:31,05,08,1, 11.9,1,1, 19.090, 10566.050, 426.704, 52961.358 25/07/15,10:34:31,06,08,1, 11.9,1,1, 19.090, 10565.981, 426.643, 52961.273 25/07/15,10:34:31,07,08,1, 11.9,1,1, 19.090, 10566.027, 426.716, 52961.412 25/07/15,10:34:31,08,08,1, 11.9,1,1, 19.090, 10566.005, 426.640, 52961.325 25/07/15,10:34:31,09,08,1, 11.9,1,1, 19.090, 10566.016, 426.698, 52961.321 25/07/15,10:34:31,10,08,1, 11.9,1,1, 19.090, 10565.995, 426.633, 52961.301 25/07/15,10:34:31,11,08,1, 11.9,1,1, 19.090, 10566.013, 426.705, 52961.377 25/07/15,10:34:31,12,08,1, 11.9,1,1, 19.090, 10565.989, 426.676, 52961.297 25/07/15,10:34:31,13,08,1, 11.9,1,1, 19.090, 10565.994, 426.699, 52961.338 25/07/15,10:34:31,14,08,1, 11.9,1,1, 19.090, 10565.980, 426.694, 52961.332 25/07/15,10:34:31,15,08,1, 11.9,1,1, 19.090, 10565.982, 426.721, 52961.281 25/07/15,10:34:31,16,08,1, 11.9,1,1, 19.090, 10565.980, 426.714, 52961.341 25/07/15,10:34:31,17,08,1, 11.9,1,1, 19.090, 10565.973, 426.709, 52961.272 25/07/15,10:34:31,18,08,1, 11.9,1,1, 19.090, 10565.967, 426.737, 52961.360 25/07/15,10:34:31,19,08,1, 11.9,1,1, 19.090, 10565.947, 426.715, 52961.318 25/07/15,10:34:32,00,08,1, 12.0,1,1, 19.086, 10565.946, 426.715, 52961.318 25/07/15,10:34:32,01,08,1, 12.0,1,1, 19.086, 10565.945, 426.718, 52961.232 25/07/15,10:34:32,02,08,1, 12.0,1,1, 19.086, 10565.983, 426.785, 52961.370 25/07/15,10:34:32,03,08,1, 12.0,1,1, 19.086, 10565.923, 426.706, 52961.227 25/07/15,10:34:32,04,08,1, 12.0,1,1, 19.086, 10565.947, 426.793, 52961.387 25/07/15,10:34:32,05,08,1, 12.0,1,1, 19.086, 10565.921, 426.726, 52961.327 25/07/15,10:34:32,06,08,1, 12.0,1,1, 19.086, 10565.963, 426.786, 52961.328 25/07/15,10:34:32,07,08,1, 12.0,1,1, 19.086, 10565.922, 426.717, 52961.300 25/07/15,10:34:32,08,08,1, 12.0,1,1, 19.086, 10565.934, 426.811, 52961.379 25/07/15,10:34:32,09,08,1, 12.0,1,1, 19.086, 10565.894, 426.732, 52961.279 25/07/15,10:34:32,10,08,1, 12.0,1,1, 19.086, 10565.938, 426.783, 52961.429 25/07/15,10:34:32,11,08,1, 12.0,1,1, 19.086, 10565.887, 426.715, 52961.357 25/07/15,10:34:32,12,08,1, 12.0,1,1, 19.086, 10565.892, 426.794, 52961.352 25/07/15,10:34:32,13,08,1, 12.0,1,1, 19.086, 10565.887, 426.735, 52961.334 25/07/15,10:34:32,14,08,1, 12.0,1,1, 19.086, 10565.887, 426.817, 52961.373 25/07/15,10:34:32,15,08,1, 12.0,1,1, 19.086, 10565.889, 426.773, 52961.352 25/07/15,10:34:32,16,08,1, 12.0,1,1, 19.086, 10565.905, 426.767, 52961.348 25/07/15,10:34:32,17,08,1, 12.0,1,1, 19.086, 10565.861, 426.795, 52961.324 25/07/15,10:34:32,18,08,1, 12.0,1,1, 19.086, 10565.870, 426.776, 52961.276 25/07/15,10:34:32,19,08,1, 12.0,1,1, 19.086, 10565.851, 426.802, 52961.363 25/07/15,10:34:33,00,08,1, 11.9,1,1, 19.090, 10565.846, 426.802, 52961.363 25/07/15,10:34:33,01,08,1, 11.9,1,1, 19.090, 10565.858, 426.811, 52961.344 25/07/15,10:34:33,02,08,1, 11.9,1,1, 19.090, 10565.816, 426.771, 52961.294 25/07/15,10:34:33,03,08,1, 11.9,1,1, 19.090, 10565.866, 426.819, 52961.342 25/07/15,10:34:33,04,08,1, 11.9,1,1, 19.090, 10565.808, 426.752, 52961.298 25/07/15,10:34:33,05,08,1, 11.9,1,1, 19.090, 10565.827, 426.821, 52961.369 25/07/15,10:34:33,06,08,1, 11.9,1,1, 19.090, 10565.768, 426.761, 52961.343 25/07/15,10:34:33,07,08,1, 11.9,1,1, 19.090, 10565.811, 426.847, 52961.421 25/07/15,10:34:33,08,08,1, 11.9,1,1, 19.090, 10565.775, 426.781, 52961.314 25/07/15,10:34:33,09,08,1, 11.9,1,1, 19.090, 10565.761, 426.855, 52961.303 25/07/15,10:34:33,10,08,1, 11.9,1,1, 19.090, 10565.748, 426.791, 52961.317 25/07/15,10:34:33,11,08,1, 11.9,1,1, 19.090, 10565.745, 426.845, 52961.370 25/07/15,10:34:33,12,08,1, 11.9,1,1, 19.090, 10565.718, 426.812, 52961.318 25/07/15,10:34:33,13,08,1, 11.9,1,1, 19.090, 10565.722, 426.850, 52961.371 25/07/15,10:34:33,14,08,1, 11.9,1,1, 19.090, 10565.739, 426.817, 52961.280 25/07/15,10:34:33,15,08,1, 11.9,1,1, 19.090, 10565.709, 426.845, 52961.358 25/07/15,10:34:33,16,08,1, 11.9,1,1, 19.090, 10565.696, 426.843, 52961.355 25/07/15,10:34:33,17,08,1, 11.9,1,1, 19.090, 10565.695, 426.837, 52961.335 25/07/15,10:34:33,18,08,1, 11.9,1,1, 19.090, 10565.695, 426.864, 52961.352 25/07/15,10:34:33,19,08,1, 11.9,1,1, 19.090, 10565.654, 426.823, 52961.276 25/07/15,10:34:34,00,09,1, 12.0,1,1, 19.085, 10565.646, 426.823, 52961.276 25/07/15,10:34:34,01,09,1, 12.0,1,1, 19.085, 10565.650, 426.811, 52961.302 25/07/15,10:34:34,02,09,1, 12.0,1,1, 19.085, 10565.651, 426.869, 52961.372 25/07/15,10:34:34,03,09,1, 12.0,1,1, 19.085, 10565.636, 426.815, 52961.283 25/07/15,10:34:34,04,09,1, 12.0,1,1, 19.085, 10565.643, 426.906, 52961.374 25/07/15,10:34:34,05,09,1, 12.0,1,1, 19.085, 10565.616, 426.818, 52961.389 25/07/15,10:34:34,06,09,1, 12.0,1,1, 19.085, 10565.638, 426.879, 52961.312 25/07/15,10:34:34,07,09,1, 12.0,1,1, 19.085, 10565.595, 426.834, 52961.294 25/07/15,10:34:34,08,09,1, 12.0,1,1, 19.085, 10565.602, 426.909, 52961.348 25/07/15,10:34:34,09,09,1, 12.0,1,1, 19.085, 10565.572, 426.821, 52961.309 25/07/15,10:34:34,10,09,1, 12.0,1,1, 19.085, 10565.576, 426.875, 52961.359 25/07/15,10:34:34,11,09,1, 12.0,1,1, 19.085, 10565.583, 426.828, 52961.350 25/07/15,10:34:34,12,09,1, 12.0,1,1, 19.085, 10565.539, 426.910, 52961.419 25/07/15,10:34:34,13,09,1, 12.0,1,1, 19.085, 10565.545, 426.845, 52961.289 25/07/15,10:34:34,14,09,1, 12.0,1,1, 19.085, 10565.530, 426.909, 52961.403 25/07/15,10:34:34,15,09,1, 12.0,1,1, 19.085, 10565.540, 426.853, 52961.296 25/07/15,10:34:34,16,09,1, 12.0,1,1, 19.085, 10565.554, 426.892, 52961.349 25/07/15,10:34:34,17,09,1, 12.0,1,1, 19.085, 10565.504, 426.870, 52961.408 25/07/15,10:34:34,18,09,1, 12.0,1,1, 19.085, 10565.511, 426.889, 52961.444 25/07/15,10:34:34,19,09,1, 12.0,1,1, 19.085, 10565.514, 426.917, 52961.316 25/07/15,10:34:35,00,07,1, 11.8,1,1, 19.083, 10565.512, 426.917, 52961.316 25/07/15,10:34:35,01,07,1, 11.8,1,1, 19.083, 10565.493, 426.934, 52961.426 25/07/15,10:34:35,02,07,1, 11.8,1,1, 19.083, 10565.462, 426.911, 52961.349 25/07/15,10:34:35,03,07,1, 11.8,1,1, 19.083, 10565.476, 426.950, 52961.384 25/07/15,10:34:35,04,07,1, 11.8,1,1, 19.083, 10565.436, 426.908, 52961.325 25/07/15,10:34:35,05,07,1, 11.8,1,1, 19.083, 10565.434, 426.982, 52961.430 25/07/15,10:34:35,06,07,1, 11.8,1,1, 19.083, 10565.401, 426.913, 52961.388 25/07/15,10:34:35,07,07,1, 11.8,1,1, 19.083, 10565.410, 426.967, 52961.454 25/07/15,10:34:35,08,07,1, 11.8,1,1, 19.083, 10565.379, 426.893, 52961.362 25/07/15,10:34:35,09,07,1, 11.8,1,1, 19.083, 10565.416, 426.976, 52961.375 25/07/15,10:34:35,10,07,1, 11.8,1,1, 19.083, 10565.356, 426.907, 52961.309 25/07/15,10:34:35,11,07,1, 11.8,1,1, 19.083, 10565.371, 426.998, 52961.393 25/07/15,10:34:35,12,07,1, 11.8,1,1, 19.083, 10565.389, 426.928, 52961.391 25/07/15,10:34:35,13,07,1, 11.8,1,1, 19.083, 10565.392, 427.003, 52961.355 25/07/15,10:34:35,14,07,1, 11.8,1,1, 19.083, 10565.350, 426.927, 52961.307 25/07/15,10:34:35,15,07,1, 11.8,1,1, 19.083, 10565.357, 426.978, 52961.390 25/07/15,10:34:35,16,07,1, 11.8,1,1, 19.083, 10565.307, 426.947, 52961.362 25/07/15,10:34:35,17,07,1, 11.8,1,1, 19.083, 10565.336, 427.005, 52961.300 25/07/15,10:34:35,18,07,1, 11.8,1,1, 19.083, 10565.346, 426.971, 52961.390 25/07/15,10:34:35,19,07,1, 11.8,1,1, 19.083, 10565.320, 426.991, 52961.388 25/07/15,10:34:36,00,08,1, 12.0,1,1, 19.088, 10565.312, 426.991, 52961.388 25/07/15,10:34:36,01,08,1, 12.0,1,1, 19.088, 10565.284, 426.996, 52961.344 25/07/15,10:34:36,02,08,1, 12.0,1,1, 19.088, 10565.300, 426.990, 52961.334 25/07/15,10:34:36,03,08,1, 12.0,1,1, 19.088, 10565.267, 426.989, 52961.290 25/07/15,10:34:36,04,08,1, 12.0,1,1, 19.088, 10565.264, 427.038, 52961.328 25/07/15,10:34:36,05,08,1, 12.0,1,1, 19.088, 10565.259, 427.009, 52961.363 25/07/15,10:34:36,06,08,1, 12.0,1,1, 19.088, 10565.279, 427.045, 52961.354 25/07/15,10:34:36,07,08,1, 12.0,1,1, 19.088, 10565.235, 426.981, 52961.415 25/07/15,10:34:36,08,08,1, 12.0,1,1, 19.088, 10565.272, 427.050, 52961.412 25/07/15,10:34:36,09,08,1, 12.0,1,1, 19.088, 10565.241, 426.996, 52961.340 25/07/15,10:34:36,10,08,1, 12.0,1,1, 19.088, 10565.251, 427.073, 52961.480 25/07/15,10:34:36,11,08,1, 12.0,1,1, 19.088, 10565.220, 427.005, 52961.382 25/07/15,10:34:36,12,08,1, 12.0,1,1, 19.088, 10565.220, 427.088, 52961.465 25/07/15,10:34:36,13,08,1, 12.0,1,1, 19.088, 10565.175, 427.025, 52961.365 25/07/15,10:34:36,14,08,1, 12.0,1,1, 19.088, 10565.184, 427.092, 52961.362 25/07/15,10:34:36,15,08,1, 12.0,1,1, 19.088, 10565.195, 427.026, 52961.398 25/07/15,10:34:36,16,08,1, 12.0,1,1, 19.088, 10565.199, 427.101, 52961.413 25/07/15,10:34:36,17,08,1, 12.0,1,1, 19.088, 10565.192, 427.056, 52961.341 25/07/15,10:34:36,18,08,1, 12.0,1,1, 19.088, 10565.181, 427.091, 52961.413 25/07/15,10:34:36,19,08,1, 12.0,1,1, 19.088, 10565.180, 427.080, 52961.365 25/07/15,10:34:37,00,07,1, 11.9,1,1, 19.085, 10565.178, 427.080, 52961.365 25/07/15,10:34:37,01,07,1, 11.9,1,1, 19.085, 10565.151, 427.093, 52961.422 25/07/15,10:34:37,02,07,1, 11.9,1,1, 19.085, 10565.132, 427.081, 52961.341 25/07/15,10:34:37,03,07,1, 11.9,1,1, 19.085, 10565.162, 427.094, 52961.415 25/07/15,10:34:37,04,07,1, 11.9,1,1, 19.085, 10565.141, 427.066, 52961.366 25/07/15,10:34:37,05,07,1, 11.9,1,1, 19.085, 10565.155, 427.143, 52961.401 25/07/15,10:34:37,06,07,1, 11.9,1,1, 19.085, 10565.120, 427.044, 52961.397 25/07/15,10:34:37,07,07,1, 11.9,1,1, 19.085, 10565.158, 427.165, 52961.424 25/07/15,10:34:37,08,07,1, 11.9,1,1, 19.085, 10565.109, 427.090, 52961.382 25/07/15,10:34:37,09,07,1, 11.9,1,1, 19.085, 10565.144, 427.146, 52961.428 25/07/15,10:34:37,10,07,1, 11.9,1,1, 19.085, 10565.127, 427.099, 52961.433 25/07/15,10:34:37,11,07,1, 11.9,1,1, 19.085, 10565.158, 427.201, 52961.492 25/07/15,10:34:37,12,07,1, 11.9,1,1, 19.085, 10565.095, 427.095, 52961.344 25/07/15,10:34:37,13,07,1, 11.9,1,1, 19.085, 10565.127, 427.173, 52961.404 25/07/15,10:34:37,14,07,1, 11.9,1,1, 19.085, 10565.090, 427.142, 52961.350 25/07/15,10:34:37,15,07,1, 11.9,1,1, 19.085, 10565.114, 427.188, 52961.380 25/07/15,10:34:37,16,07,1, 11.9,1,1, 19.085, 10565.092, 427.160, 52961.482 25/07/15,10:34:37,17,07,1, 11.9,1,1, 19.085, 10565.078, 427.172, 52961.358 25/07/15,10:34:37,18,07,1, 11.9,1,1, 19.085, 10565.107, 427.193, 52961.417 25/07/15,10:34:37,19,07,1, 11.9,1,1, 19.085, 10565.056, 427.162, 52961.417 25/07/15,10:34:38,00,08,1, 12.0,1,1, 19.088, 10565.053, 427.162, 52961.417 25/07/15,10:34:38,01,08,1, 12.0,1,1, 19.088, 10565.042, 427.141, 52961.467 25/07/15,10:34:38,02,08,1, 12.0,1,1, 19.088, 10565.105, 427.219, 52961.419 25/07/15,10:34:38,03,08,1, 12.0,1,1, 19.088, 10565.071, 427.177, 52961.385 25/07/15,10:34:38,04,08,1, 12.0,1,1, 19.088, 10565.076, 427.241, 52961.410 25/07/15,10:34:38,05,08,1, 12.0,1,1, 19.088, 10565.063, 427.166, 52961.412 25/07/15,10:34:38,06,08,1, 12.0,1,1, 19.088, 10565.079, 427.259, 52961.442 25/07/15,10:34:38,07,08,1, 12.0,1,1, 19.088, 10565.044, 427.188, 52961.401 25/07/15,10:34:38,08,08,1, 12.0,1,1, 19.088, 10565.065, 427.251, 52961.470 25/07/15,10:34:38,09,08,1, 12.0,1,1, 19.088, 10565.066, 427.201, 52961.421 25/07/15,10:34:38,10,08,1, 12.0,1,1, 19.088, 10565.072, 427.226, 52961.466 25/07/15,10:34:38,11,08,1, 12.0,1,1, 19.088, 10565.038, 427.221, 52961.487 25/07/15,10:34:38,12,08,1, 12.0,1,1, 19.088, 10565.055, 427.229, 52961.404 25/07/15,10:34:38,13,08,1, 12.0,1,1, 19.088, 10565.022, 427.237, 52961.416 25/07/15,10:34:38,14,08,1, 12.0,1,1, 19.088, 10565.050, 427.232, 52961.454 25/07/15,10:34:38,15,08,1, 12.0,1,1, 19.088, 10565.055, 427.272, 52961.505 25/07/15,10:34:38,16,08,1, 12.0,1,1, 19.088, 10565.040, 427.230, 52961.455 25/07/15,10:34:38,17,08,1, 12.0,1,1, 19.088, 10565.048, 427.296, 52961.441 25/07/15,10:34:38,18,08,1, 12.0,1,1, 19.088, 10565.035, 427.250, 52961.428 25/07/15,10:34:38,19,08,1, 12.0,1,1, 19.088, 10565.032, 427.332, 52961.499 25/07/15,10:34:39,00,07,1, 12.0,1,1, 19.086, 10565.028, 427.332, 52961.499 25/07/15,10:34:39,01,07,1, 12.0,1,1, 19.086, 10565.049, 427.332, 52961.428 25/07/15,10:34:39,02,07,1, 12.0,1,1, 19.086, 10565.019, 427.265, 52961.447 25/07/15,10:34:39,03,07,1, 12.0,1,1, 19.086, 10565.012, 427.352, 52961.559 25/07/15,10:34:39,04,07,1, 12.0,1,1, 19.086, 10565.022, 427.287, 52961.420 25/07/15,10:34:39,05,07,1, 12.0,1,1, 19.086, 10565.017, 427.356, 52961.465 25/07/15,10:34:39,06,07,1, 12.0,1,1, 19.086, 10565.020, 427.291, 52961.454 25/07/15,10:34:39,07,07,1, 12.0,1,1, 19.086, 10565.034, 427.351, 52961.432 25/07/15,10:34:39,08,07,1, 12.0,1,1, 19.086, 10565.019, 427.331, 52961.380 25/07/15,10:34:39,09,07,1, 12.0,1,1, 19.086, 10565.001, 427.328, 52961.460 25/07/15,10:34:39,10,07,1, 12.0,1,1, 19.086, 10564.990, 427.335, 52961.371 25/07/15,10:34:39,11,07,1, 12.0,1,1, 19.086, 10565.004, 427.318, 52961.378 25/07/15,10:34:39,12,07,1, 12.0,1,1, 19.086, 10565.010, 427.394, 52961.531 25/07/15,10:34:39,13,07,1, 12.0,1,1, 19.086, 10564.994, 427.315, 52961.492 25/07/15,10:34:39,14,07,1, 12.0,1,1, 19.086, 10565.014, 427.416, 52961.679 25/07/15,10:34:39,15,07,1, 12.0,1,1, 19.086, 10564.984, 427.311, 52961.423 25/07/15,10:34:39,16,07,1, 12.0,1,1, 19.086, 10564.976, 427.417, 52961.519 25/07/15,10:34:39,17,07,1, 12.0,1,1, 19.086, 10564.959, 427.333, 52961.477 25/07/15,10:34:39,18,07,1, 12.0,1,1, 19.086, 10564.988, 427.414, 52961.581 25/07/15,10:34:39,19,07,1, 12.0,1,1, 19.086, 10564.987, 427.357, 52961.405 25/07/15,10:34:40,00,08,1, 11.9,1,1, 19.090, 10564.986, 427.357, 52961.405 25/07/15,10:34:40,01,08,1, 11.9,1,1, 19.090, 10564.977, 427.379, 52961.479 25/07/15,10:34:40,02,08,1, 11.9,1,1, 19.090, 10564.981, 427.443, 52961.486 25/07/15,10:34:40,03,08,1, 11.9,1,1, 19.090, 10564.974, 427.389, 52961.521 25/07/15,10:34:40,04,08,1, 11.9,1,1, 19.090, 10564.948, 427.431, 52961.465 25/07/15,10:34:40,05,08,1, 11.9,1,1, 19.090, 10564.983, 427.418, 52961.474 25/07/15,10:34:40,06,08,1, 11.9,1,1, 19.090, 10564.973, 427.417, 52961.431 25/07/15,10:34:40,07,08,1, 11.9,1,1, 19.090, 10564.959, 427.430, 52961.415 25/07/15,10:34:40,08,08,1, 11.9,1,1, 19.090, 10564.949, 427.396, 52961.422 25/07/15,10:34:40,09,08,1, 11.9,1,1, 19.090, 10564.962, 427.449, 52961.453 25/07/15,10:34:40,10,08,1, 11.9,1,1, 19.090, 10564.947, 427.405, 52961.441 25/07/15,10:34:40,11,08,1, 11.9,1,1, 19.090, 10564.995, 427.471, 52961.517 25/07/15,10:34:40,12,08,1, 11.9,1,1, 19.090, 10564.944, 427.416, 52961.449 25/07/15,10:34:40,13,08,1, 11.9,1,1, 19.090, 10564.955, 427.490, 52961.522 25/07/15,10:34:40,14,08,1, 11.9,1,1, 19.090, 10564.956, 427.399, 52961.487 25/07/15,10:34:40,15,08,1, 11.9,1,1, 19.090, 10564.954, 427.531, 52961.533 25/07/15,10:34:40,16,08,1, 11.9,1,1, 19.090, 10564.941, 427.450, 52961.421 25/07/15,10:34:40,17,08,1, 11.9,1,1, 19.090, 10564.961, 427.511, 52961.512 25/07/15,10:34:40,18,08,1, 11.9,1,1, 19.090, 10564.915, 427.415, 52961.434 25/07/15,10:34:40,19,08,1, 11.9,1,1, 19.090, 10564.958, 427.492, 52961.534 25/07/15,10:34:41,00,08,1, 12.0,1,1, 19.090, 10564.953, 427.492, 52961.534 25/07/15,10:34:41,01,08,1, 12.0,1,1, 19.090, 10564.943, 427.474, 52961.487 25/07/15,10:34:41,02,08,1, 12.0,1,1, 19.090, 10564.933, 427.468, 52961.511 25/07/15,10:34:41,03,08,1, 12.0,1,1, 19.090, 10564.919, 427.500, 52961.488 25/07/15,10:34:41,04,08,1, 12.0,1,1, 19.090, 10564.957, 427.491, 52961.492 25/07/15,10:34:41,05,08,1, 12.0,1,1, 19.090, 10564.922, 427.480, 52961.513 25/07/15,10:34:41,06,08,1, 12.0,1,1, 19.090, 10564.943, 427.516, 52961.560 25/07/15,10:34:41,07,08,1, 12.0,1,1, 19.090, 10564.909, 427.491, 52961.407 25/07/15,10:34:41,08,08,1, 12.0,1,1, 19.090, 10564.946, 427.514, 52961.543 25/07/15,10:34:41,09,08,1, 12.0,1,1, 19.090, 10564.912, 427.470, 52961.408 25/07/15,10:34:41,10,08,1, 12.0,1,1, 19.090, 10564.936, 427.545, 52961.439 25/07/15,10:34:41,11,08,1, 12.0,1,1, 19.090, 10564.910, 427.492, 52961.420 25/07/15,10:34:41,12,08,1, 12.0,1,1, 19.090, 10564.929, 427.567, 52961.462 25/07/15,10:34:41,13,08,1, 12.0,1,1, 19.090, 10564.898, 427.489, 52961.446 25/07/15,10:34:41,14,08,1, 12.0,1,1, 19.090, 10564.925, 427.569, 52961.547 25/07/15,10:34:41,15,08,1, 12.0,1,1, 19.090, 10564.885, 427.479, 52961.418 25/07/15,10:34:41,16,08,1, 12.0,1,1, 19.090, 10564.917, 427.569, 52961.547 25/07/15,10:34:41,17,08,1, 12.0,1,1, 19.090, 10564.877, 427.507, 52961.426 25/07/15,10:34:41,18,08,1, 12.0,1,1, 19.090, 10564.892, 427.552, 52961.520 25/07/15,10:34:41,19,08,1, 12.0,1,1, 19.090, 10564.885, 427.525, 52961.505 25/07/15,10:34:42,00,07,1, 11.9,1,1, 19.087, 10564.878, 427.525, 52961.505 25/07/15,10:34:42,01,07,1, 11.9,1,1, 19.087, 10564.867, 427.576, 52961.434 25/07/15,10:34:42,02,07,1, 11.9,1,1, 19.087, 10564.866, 427.565, 52961.463 25/07/15,10:34:42,03,07,1, 11.9,1,1, 19.087, 10564.858, 427.578, 52961.504 25/07/15,10:34:42,04,07,1, 11.9,1,1, 19.087, 10564.880, 427.551, 52961.461 25/07/15,10:34:42,05,07,1, 11.9,1,1, 19.087, 10564.887, 427.597, 52961.503 25/07/15,10:34:42,06,07,1, 11.9,1,1, 19.087, 10564.882, 427.570, 52961.474 25/07/15,10:34:42,07,07,1, 11.9,1,1, 19.087, 10564.853, 427.621, 52961.479 25/07/15,10:34:42,08,07,1, 11.9,1,1, 19.087, 10564.847, 427.557, 52961.459 25/07/15,10:34:42,09,07,1, 11.9,1,1, 19.087, 10564.879, 427.619, 52961.529 25/07/15,10:34:42,10,07,1, 11.9,1,1, 19.087, 10564.829, 427.547, 52961.456 25/07/15,10:34:42,11,07,1, 11.9,1,1, 19.087, 10564.877, 427.606, 52961.547 25/07/15,10:34:42,12,07,1, 11.9,1,1, 19.087, 10564.836, 427.547, 52961.447 25/07/15,10:34:42,13,07,1, 11.9,1,1, 19.087, 10564.845, 427.620, 52961.537 25/07/15,10:34:42,14,07,1, 11.9,1,1, 19.087, 10564.854, 427.543, 52961.472 25/07/15,10:34:42,15,07,1, 11.9,1,1, 19.087, 10564.863, 427.581, 52961.458 25/07/15,10:34:42,16,07,1, 11.9,1,1, 19.087, 10564.834, 427.556, 52961.401 25/07/15,10:34:42,17,07,1, 11.9,1,1, 19.087, 10564.842, 427.609, 52961.473 25/07/15,10:34:42,18,07,1, 11.9,1,1, 19.087, 10564.846, 427.596, 52961.516 25/07/15,10:34:42,19,07,1, 11.9,1,1, 19.087, 10564.824, 427.581, 52961.517 25/07/15,10:34:43,00,06,1, 11.9,1,1, 19.088, 10564.820, 427.581, 52961.517 25/07/15,10:34:43,01,06,1, 11.9,1,1, 19.088, 10564.853, 427.592, 52961.503 25/07/15,10:34:43,02,06,1, 11.9,1,1, 19.088, 10564.863, 427.658, 52961.536 25/07/15,10:34:43,03,06,1, 11.9,1,1, 19.088, 10564.821, 427.573, 52961.353 25/07/15,10:34:43,04,06,1, 11.9,1,1, 19.088, 10564.850, 427.686, 52961.478 25/07/15,10:34:43,05,06,1, 11.9,1,1, 19.088, 10564.811, 427.585, 52961.490 25/07/15,10:34:43,06,06,1, 11.9,1,1, 19.088, 10564.840, 427.673, 52961.497 25/07/15,10:34:43,07,06,1, 11.9,1,1, 19.088, 10564.816, 427.610, 52961.489 25/07/15,10:34:43,08,06,1, 11.9,1,1, 19.088, 10564.856, 427.647, 52961.452 25/07/15,10:34:43,09,06,1, 11.9,1,1, 19.088, 10564.835, 427.640, 52961.433 25/07/15,10:34:43,10,06,1, 11.9,1,1, 19.088, 10564.858, 427.650, 52961.518 25/07/15,10:34:43,11,06,1, 11.9,1,1, 19.088, 10564.861, 427.672, 52961.497 25/07/15,10:34:43,12,06,1, 11.9,1,1, 19.088, 10564.835, 427.636, 52961.402 25/07/15,10:34:43,13,06,1, 11.9,1,1, 19.088, 10564.869, 427.697, 52961.498 25/07/15,10:34:43,14,06,1, 11.9,1,1, 19.088, 10564.829, 427.636, 52961.459 25/07/15,10:34:43,15,06,1, 11.9,1,1, 19.088, 10564.860, 427.708, 52961.509 25/07/15,10:34:43,16,06,1, 11.9,1,1, 19.088, 10564.828, 427.625, 52961.428 25/07/15,10:34:43,17,06,1, 11.9,1,1, 19.088, 10564.864, 427.712, 52961.458 25/07/15,10:34:43,18,06,1, 11.9,1,1, 19.088, 10564.856, 427.653, 52961.474 25/07/15,10:34:43,19,06,1, 11.9,1,1, 19.088, 10564.867, 427.735, 52961.453 25/07/15,10:34:44,00,08,1, 11.9,1,1, 19.088, 10564.861, 427.735, 52961.453 25/07/15,10:34:44,01,08,1, 11.9,1,1, 19.088, 10564.868, 427.700, 52961.474 25/07/15,10:34:44,02,08,1, 11.9,1,1, 19.088, 10564.854, 427.684, 52961.417 25/07/15,10:34:44,03,08,1, 11.9,1,1, 19.088, 10564.848, 427.705, 52961.465 25/07/15,10:34:44,04,08,1, 11.9,1,1, 19.088, 10564.848, 427.727, 52961.485 25/07/15,10:34:44,05,08,1, 11.9,1,1, 19.088, 10564.890, 427.698, 52961.531 25/07/15,10:34:44,06,08,1, 11.9,1,1, 19.088, 10564.876, 427.769, 52961.484 25/07/15,10:34:44,07,08,1, 11.9,1,1, 19.088, 10564.826, 427.704, 52961.440 25/07/15,10:34:44,08,08,1, 11.9,1,1, 19.088, 10564.895, 427.748, 52961.520 25/07/15,10:34:44,09,08,1, 11.9,1,1, 19.088, 10564.849, 427.666, 52961.453 25/07/15,10:34:44,10,08,1, 11.9,1,1, 19.088, 10564.883, 427.766, 52961.525 25/07/15,10:34:44,11,08,1, 11.9,1,1, 19.088, 10564.877, 427.695, 52961.498 25/07/15,10:34:44,12,08,1, 11.9,1,1, 19.088, 10564.885, 427.806, 52961.510 25/07/15,10:34:44,13,08,1, 11.9,1,1, 19.088, 10564.870, 427.743, 52961.515 25/07/15,10:34:44,14,08,1, 11.9,1,1, 19.088, 10564.894, 427.728, 52961.462 25/07/15,10:34:44,15,08,1, 11.9,1,1, 19.088, 10564.902, 427.745, 52961.429 25/07/15,10:34:44,16,08,1, 11.9,1,1, 19.088, 10564.853, 427.719, 52961.459 25/07/15,10:34:44,17,08,1, 11.9,1,1, 19.088, 10564.883, 427.792, 52961.465 25/07/15,10:34:44,18,08,1, 11.9,1,1, 19.088, 10564.866, 427.708, 52961.479 25/07/15,10:34:44,19,08,1, 11.9,1,1, 19.088, 10564.902, 427.786, 52961.547 25/07/15,10:34:45,00,07,1, 11.9,1,1, 19.086, 10564.895, 427.786, 52961.547 25/07/15,10:34:45,01,07,1, 11.9,1,1, 19.086, 10564.893, 427.769, 52961.584 25/07/15,10:34:45,02,07,1, 11.9,1,1, 19.086, 10564.883, 427.697, 52961.443 25/07/15,10:34:45,03,07,1, 11.9,1,1, 19.086, 10564.882, 427.755, 52961.472 25/07/15,10:34:45,04,07,1, 11.9,1,1, 19.086, 10564.901, 427.747, 52961.493 25/07/15,10:34:45,05,07,1, 11.9,1,1, 19.086, 10564.892, 427.737, 52961.412 25/07/15,10:34:45,06,07,1, 11.9,1,1, 19.086, 10564.910, 427.746, 52961.398 25/07/15,10:34:45,07,07,1, 11.9,1,1, 19.086, 10564.901, 427.726, 52961.414 25/07/15,10:34:45,08,07,1, 11.9,1,1, 19.086, 10564.908, 427.783, 52961.498 25/07/15,10:34:45,09,07,1, 11.9,1,1, 19.086, 10564.885, 427.704, 52961.383 25/07/15,10:34:45,10,07,1, 11.9,1,1, 19.086, 10564.928, 427.759, 52961.408 25/07/15,10:34:45,11,07,1, 11.9,1,1, 19.086, 10564.898, 427.715, 52961.413 25/07/15,10:34:45,12,07,1, 11.9,1,1, 19.086, 10564.922, 427.776, 52961.446 25/07/15,10:34:45,13,07,1, 11.9,1,1, 19.086, 10564.888, 427.713, 52961.373 25/07/15,10:34:45,14,07,1, 11.9,1,1, 19.086, 10564.906, 427.785, 52961.490 25/07/15,10:34:45,15,07,1, 11.9,1,1, 19.086, 10564.939, 427.732, 52961.411 25/07/15,10:34:45,16,07,1, 11.9,1,1, 19.086, 10564.926, 427.748, 52961.477 25/07/15,10:34:45,17,07,1, 11.9,1,1, 19.086, 10564.932, 427.762, 52961.486 25/07/15,10:34:45,18,07,1, 11.9,1,1, 19.086, 10564.930, 427.742, 52961.409 25/07/15,10:34:45,19,07,1, 11.9,1,1, 19.086, 10564.936, 427.774, 52961.435 25/07/15,10:34:46,00,07,1, 11.9,1,1, 19.088, 10564.928, 427.774, 52961.435 25/07/15,10:34:46,01,07,1, 11.9,1,1, 19.088, 10564.928, 427.776, 52961.398 25/07/15,10:34:46,02,07,1, 11.9,1,1, 19.088, 10564.931, 427.701, 52961.340 25/07/15,10:34:46,03,07,1, 11.9,1,1, 19.088, 10564.955, 427.776, 52961.418 25/07/15,10:34:46,04,07,1, 11.9,1,1, 19.088, 10564.905, 427.716, 52961.379 25/07/15,10:34:46,05,07,1, 11.9,1,1, 19.088, 10564.930, 427.775, 52961.427 25/07/15,10:34:46,06,07,1, 11.9,1,1, 19.088, 10564.968, 427.727, 52961.398 25/07/15,10:34:46,07,07,1, 11.9,1,1, 19.088, 10564.933, 427.765, 52961.406 25/07/15,10:34:46,08,07,1, 11.9,1,1, 19.088, 10564.960, 427.752, 52961.463 25/07/15,10:34:46,09,07,1, 11.9,1,1, 19.088, 10564.935, 427.756, 52961.333 25/07/15,10:34:46,10,07,1, 11.9,1,1, 19.088, 10564.974, 427.768, 52961.458 25/07/15,10:34:46,11,07,1, 11.9,1,1, 19.088, 10564.945, 427.722, 52961.362 25/07/15,10:34:46,12,07,1, 11.9,1,1, 19.088, 10564.986, 427.813, 52961.431 25/07/15,10:34:46,13,07,1, 11.9,1,1, 19.088, 10564.945, 427.714, 52961.300 25/07/15,10:34:46,14,07,1, 11.9,1,1, 19.088, 10564.981, 427.784, 52961.402 25/07/15,10:34:46,15,07,1, 11.9,1,1, 19.088, 10564.966, 427.717, 52961.318 25/07/15,10:34:46,16,07,1, 11.9,1,1, 19.088, 10564.968, 427.768, 52961.381 25/07/15,10:34:46,17,07,1, 11.9,1,1, 19.088, 10564.971, 427.701, 52961.327 25/07/15,10:34:46,18,07,1, 11.9,1,1, 19.088, 10564.976, 427.722, 52961.334 25/07/15,10:34:46,19,07,1, 11.9,1,1, 19.088, 10564.987, 427.745, 52961.446 25/07/15,10:34:47,00,07,1, 11.9,1,1, 19.087, 10564.986, 427.745, 52961.446 25/07/15,10:34:47,01,07,1, 11.9,1,1, 19.087, 10564.971, 427.753, 52961.369 25/07/15,10:34:47,02,07,1, 11.9,1,1, 19.087, 10564.942, 427.714, 52961.357 25/07/15,10:34:47,03,07,1, 11.9,1,1, 19.087, 10564.975, 427.781, 52961.362 25/07/15,10:34:47,04,07,1, 11.9,1,1, 19.087, 10564.951, 427.706, 52961.361 25/07/15,10:34:47,05,07,1, 11.9,1,1, 19.087, 10564.978, 427.785, 52961.396 25/07/15,10:34:47,06,07,1, 11.9,1,1, 19.087, 10564.951, 427.703, 52961.308 25/07/15,10:34:47,07,07,1, 11.9,1,1, 19.087, 10564.964, 427.759, 52961.368 25/07/15,10:34:47,08,07,1, 11.9,1,1, 19.087, 10564.965, 427.717, 52961.296 25/07/15,10:34:47,09,07,1, 11.9,1,1, 19.087, 10564.962, 427.737, 52961.270 25/07/15,10:34:47,10,07,1, 11.9,1,1, 19.087, 10564.951, 427.704, 52961.271 25/07/15,10:34:47,11,07,1, 11.9,1,1, 19.087, 10564.962, 427.718, 52961.310 25/07/15,10:34:47,12,07,1, 11.9,1,1, 19.087, 10564.962, 427.724, 52961.326 25/07/15,10:34:47,13,07,1, 11.9,1,1, 19.087, 10564.966, 427.677, 52961.274 25/07/15,10:34:47,14,07,1, 11.9,1,1, 19.087, 10564.990, 427.754, 52961.333 25/07/15,10:34:47,15,07,1, 11.9,1,1, 19.087, 10564.951, 427.674, 52961.282 25/07/15,10:34:47,16,07,1, 11.9,1,1, 19.087, 10565.007, 427.750, 52961.312 25/07/15,10:34:47,17,07,1, 11.9,1,1, 19.087, 10564.982, 427.663, 52961.285 25/07/15,10:34:47,18,07,1, 11.9,1,1, 19.087, 10565.010, 427.746, 52961.301 25/07/15,10:34:47,19,07,1, 11.9,1,1, 19.087, 10564.990, 427.675, 52961.283 25/07/15,10:34:48,00,07,1, 12.0,1,1, 19.086, 10564.986, 427.675, 52961.283 25/07/15,10:34:48,01,07,1, 12.0,1,1, 19.086, 10564.983, 427.672, 52961.262 25/07/15,10:34:48,02,07,1, 12.0,1,1, 19.086, 10564.964, 427.701, 52961.271 25/07/15,10:34:48,03,07,1, 12.0,1,1, 19.086, 10564.982, 427.701, 52961.288 25/07/15,10:34:48,04,07,1, 12.0,1,1, 19.086, 10564.977, 427.684, 52961.222 25/07/15,10:34:48,05,07,1, 12.0,1,1, 19.086, 10564.986, 427.701, 52961.227 25/07/15,10:34:48,06,07,1, 12.0,1,1, 19.086, 10564.959, 427.674, 52961.221 25/07/15,10:34:48,07,07,1, 12.0,1,1, 19.086, 10564.973, 427.725, 52961.264 25/07/15,10:34:48,08,07,1, 12.0,1,1, 19.086, 10564.961, 427.669, 52961.155 25/07/15,10:34:48,09,07,1, 12.0,1,1, 19.086, 10564.980, 427.767, 52961.237 25/07/15,10:34:48,10,07,1, 12.0,1,1, 19.086, 10564.963, 427.652, 52961.195 25/07/15,10:34:48,11,07,1, 12.0,1,1, 19.086, 10564.985, 427.735, 52961.281 25/07/15,10:34:48,12,07,1, 12.0,1,1, 19.086, 10564.967, 427.678, 52961.297 25/07/15,10:34:48,13,07,1, 12.0,1,1, 19.086, 10564.961, 427.723, 52961.211 25/07/15,10:34:48,14,07,1, 12.0,1,1, 19.086, 10564.944, 427.678, 52961.226 25/07/15,10:34:48,15,07,1, 12.0,1,1, 19.086, 10564.984, 427.702, 52961.238 25/07/15,10:34:48,16,07,1, 12.0,1,1, 19.086, 10564.947, 427.705, 52961.264 25/07/15,10:34:48,17,07,1, 12.0,1,1, 19.086, 10564.925, 427.648, 52961.193 25/07/15,10:34:48,18,07,1, 12.0,1,1, 19.086, 10564.982, 427.707, 52961.239 25/07/15,10:34:48,19,07,1, 12.0,1,1, 19.086, 10564.934, 427.655, 52961.202 25/07/15,10:34:49,00,08,1, 11.9,1,1, 19.087, 10564.928, 427.655, 52961.202 25/07/15,10:34:49,01,08,1, 11.9,1,1, 19.087, 10564.942, 427.628, 52961.255 25/07/15,10:34:49,02,08,1, 11.9,1,1, 19.087, 10564.959, 427.710, 52961.297 25/07/15,10:34:49,03,08,1, 11.9,1,1, 19.087, 10564.936, 427.653, 52961.251 25/07/15,10:34:49,04,08,1, 11.9,1,1, 19.087, 10564.967, 427.707, 52961.184 25/07/15,10:34:49,05,08,1, 11.9,1,1, 19.087, 10564.953, 427.665, 52961.154 25/07/15,10:34:49,06,08,1, 11.9,1,1, 19.087, 10564.947, 427.669, 52961.179 25/07/15,10:34:49,07,08,1, 11.9,1,1, 19.087, 10564.955, 427.687, 52961.250 25/07/15,10:34:49,08,08,1, 11.9,1,1, 19.087, 10564.923, 427.639, 52961.255 25/07/15,10:34:49,09,08,1, 11.9,1,1, 19.087, 10564.945, 427.666, 52961.238 25/07/15,10:34:49,10,08,1, 11.9,1,1, 19.087, 10564.934, 427.628, 52961.056 25/07/15,10:34:49,11,08,1, 11.9,1,1, 19.087, 10564.980, 427.684, 52961.187 25/07/15,10:34:49,12,08,1, 11.9,1,1, 19.087, 10564.939, 427.601, 52961.120 25/07/15,10:34:49,13,08,1, 11.9,1,1, 19.087, 10564.954, 427.659, 52961.199 25/07/15,10:34:49,14,08,1, 11.9,1,1, 19.087, 10564.925, 427.595, 52961.144 25/07/15,10:34:49,15,08,1, 11.9,1,1, 19.087, 10564.939, 427.661, 52961.274 25/07/15,10:34:49,16,08,1, 11.9,1,1, 19.087, 10564.937, 427.627, 52961.189 25/07/15,10:34:49,17,08,1, 11.9,1,1, 19.087, 10564.909, 427.621, 52961.231 25/07/15,10:34:49,18,08,1, 11.9,1,1, 19.087, 10564.910, 427.644, 52961.254 25/07/15,10:34:49,19,08,1, 11.9,1,1, 19.087, 10564.926, 427.600, 52961.127 25/07/15,10:34:50,00,07,1, 12.0,1,1, 19.089, 10564.920, 427.600, 52961.127 25/07/15,10:34:50,01,07,1, 12.0,1,1, 19.089, 10564.873, 427.597, 52961.179 25/07/15,10:34:50,02,07,1, 12.0,1,1, 19.089, 10564.908, 427.684, 52961.190 25/07/15,10:34:50,03,07,1, 12.0,1,1, 19.089, 10564.870, 427.599, 52961.197 25/07/15,10:34:50,04,07,1, 12.0,1,1, 19.089, 10564.878, 427.659, 52961.238 25/07/15,10:34:50,05,07,1, 12.0,1,1, 19.089, 10564.872, 427.611, 52961.192 25/07/15,10:34:50,06,07,1, 12.0,1,1, 19.089, 10564.880, 427.647, 52961.196 25/07/15,10:34:50,07,07,1, 12.0,1,1, 19.089, 10564.863, 427.620, 52961.176 25/07/15,10:34:50,08,07,1, 12.0,1,1, 19.089, 10564.861, 427.626, 52961.189 25/07/15,10:34:50,09,07,1, 12.0,1,1, 19.089, 10564.867, 427.640, 52961.215 25/07/15,10:34:50,10,07,1, 12.0,1,1, 19.089, 10564.843, 427.601, 52961.060 25/07/15,10:34:50,11,07,1, 12.0,1,1, 19.089, 10564.861, 427.661, 52961.229 25/07/15,10:34:50,12,07,1, 12.0,1,1, 19.089, 10564.845, 427.583, 52961.097 25/07/15,10:34:50,13,07,1, 12.0,1,1, 19.089, 10564.838, 427.667, 52961.147 25/07/15,10:34:50,14,07,1, 12.0,1,1, 19.089, 10564.819, 427.581, 52961.093 25/07/15,10:34:50,15,07,1, 12.0,1,1, 19.089, 10564.818, 427.634, 52961.241 25/07/15,10:34:50,16,07,1, 12.0,1,1, 19.089, 10564.796, 427.581, 52961.088 25/07/15,10:34:50,17,07,1, 12.0,1,1, 19.089, 10564.804, 427.602, 52961.186 25/07/15,10:34:50,18,07,1, 12.0,1,1, 19.089, 10564.818, 427.620, 52961.164 25/07/15,10:34:50,19,07,1, 12.0,1,1, 19.089, 10564.786, 427.596, 52961.155 25/07/15,10:34:51,00,07,1, 11.9,1,1, 19.090, 10564.778, 427.596, 52961.155 25/07/15,10:34:51,01,07,1, 11.9,1,1, 19.090, 10564.785, 427.580, 52961.107 25/07/15,10:34:51,02,07,1, 11.9,1,1, 19.090, 10564.797, 427.650, 52961.164 25/07/15,10:34:51,03,07,1, 11.9,1,1, 19.090, 10564.753, 427.533, 52961.118 25/07/15,10:34:51,04,07,1, 11.9,1,1, 19.090, 10564.757, 427.629, 52961.213 25/07/15,10:34:51,05,07,1, 11.9,1,1, 19.090, 10564.720, 427.546, 52961.168 25/07/15,10:34:51,06,07,1, 11.9,1,1, 19.090, 10564.763, 427.598, 52961.129 25/07/15,10:34:51,07,07,1, 11.9,1,1, 19.090, 10564.740, 427.574, 52961.176 25/07/15,10:34:51,08,07,1, 11.9,1,1, 19.090, 10564.739, 427.553, 52961.130 25/07/15,10:34:51,09,07,1, 11.9,1,1, 19.090, 10564.733, 427.570, 52961.200 25/07/15,10:34:51,10,07,1, 11.9,1,1, 19.090, 10564.732, 427.522, 52961.141 25/07/15,10:34:51,11,07,1, 11.9,1,1, 19.090, 10564.736, 427.589, 52961.219 25/07/15,10:34:51,12,07,1, 11.9,1,1, 19.090, 10564.682, 427.517, 52961.051 25/07/15,10:34:51,13,07,1, 11.9,1,1, 19.090, 10564.691, 427.621, 52961.188 25/07/15,10:34:51,14,07,1, 11.9,1,1, 19.090, 10564.691, 427.536, 52961.052 25/07/15,10:34:51,15,07,1, 11.9,1,1, 19.090, 10564.711, 427.589, 52961.084 25/07/15,10:34:51,16,07,1, 11.9,1,1, 19.090, 10564.696, 427.551, 52961.093 25/07/15,10:34:51,17,07,1, 11.9,1,1, 19.090, 10564.677, 427.539, 52961.107 25/07/15,10:34:51,18,07,1, 11.9,1,1, 19.090, 10564.667, 427.569, 52961.053 25/07/15,10:34:51,19,07,1, 11.9,1,1, 19.090, 10564.630, 427.547, 52961.081 25/07/15,10:34:52,00,07,1, 11.9,1,1, 19.085, 10564.628, 427.547, 52961.081 25/07/15,10:34:52,01,07,1, 11.9,1,1, 19.085, 10564.603, 427.520, 52961.055 25/07/15,10:34:52,02,07,1, 11.9,1,1, 19.085, 10564.616, 427.604, 52961.166 25/07/15,10:34:52,03,07,1, 11.9,1,1, 19.085, 10564.610, 427.511, 52961.030 25/07/15,10:34:52,04,07,1, 11.9,1,1, 19.085, 10564.640, 427.608, 52961.135 25/07/15,10:34:52,05,07,1, 11.9,1,1, 19.085, 10564.606, 427.545, 52961.076 25/07/15,10:34:52,06,07,1, 11.9,1,1, 19.085, 10564.612, 427.578, 52961.134 25/07/15,10:34:52,07,07,1, 11.9,1,1, 19.085, 10564.601, 427.533, 52961.187 25/07/15,10:34:52,08,07,1, 11.9,1,1, 19.085, 10564.563, 427.540, 52961.088 25/07/15,10:34:52,09,07,1, 11.9,1,1, 19.085, 10564.551, 427.578, 52961.095 25/07/15,10:34:52,10,07,1, 11.9,1,1, 19.085, 10564.533, 427.514, 52961.069 25/07/15,10:34:52,11,07,1, 11.9,1,1, 19.085, 10564.538, 427.585, 52961.161 25/07/15,10:34:52,12,07,1, 11.9,1,1, 19.085, 10564.508, 427.495, 52961.080 25/07/15,10:34:52,13,07,1, 11.9,1,1, 19.085, 10564.531, 427.602, 52961.096 25/07/15,10:34:52,14,07,1, 11.9,1,1, 19.085, 10564.505, 427.514, 52961.053 25/07/15,10:34:52,15,07,1, 11.9,1,1, 19.085, 10564.495, 427.567, 52961.108 25/07/15,10:34:52,16,07,1, 11.9,1,1, 19.085, 10564.488, 427.523, 52961.004 25/07/15,10:34:52,17,07,1, 11.9,1,1, 19.085, 10564.484, 427.542, 52961.041 25/07/15,10:34:52,18,07,1, 11.9,1,1, 19.085, 10564.480, 427.549, 52961.090 25/07/15,10:34:52,19,07,1, 11.9,1,1, 19.085, 10564.426, 427.522, 52961.096 25/07/15,10:34:53,00,06,1, 11.9,1,1, 19.090, 10564.419, 427.522, 52961.096 25/07/15,10:34:53,01,06,1, 11.9,1,1, 19.090, 10564.423, 427.505, 52961.024 25/07/15,10:34:53,02,06,1, 11.9,1,1, 19.090, 10564.421, 427.599, 52961.137 25/07/15,10:34:53,03,06,1, 11.9,1,1, 19.090, 10564.410, 427.495, 52961.076 25/07/15,10:34:53,04,06,1, 11.9,1,1, 19.090, 10564.393, 427.567, 52961.156 25/07/15,10:34:53,05,06,1, 11.9,1,1, 19.090, 10564.405, 427.520, 52961.042 25/07/15,10:34:53,06,06,1, 11.9,1,1, 19.090, 10564.382, 427.551, 52961.168 25/07/15,10:34:53,07,06,1, 11.9,1,1, 19.090, 10564.382, 427.510, 52961.093 25/07/15,10:34:53,08,06,1, 11.9,1,1, 19.090, 10564.350, 427.517, 52961.105 25/07/15,10:34:53,09,06,1, 11.9,1,1, 19.090, 10564.378, 427.548, 52961.123 25/07/15,10:34:53,10,06,1, 11.9,1,1, 19.090, 10564.345, 427.497, 52961.041 25/07/15,10:34:53,11,06,1, 11.9,1,1, 19.090, 10564.346, 427.580, 52961.131 25/07/15,10:34:53,12,06,1, 11.9,1,1, 19.090, 10564.292, 427.501, 52961.021 25/07/15,10:34:53,13,06,1, 11.9,1,1, 19.090, 10564.339, 427.576, 52961.090 25/07/15,10:34:53,14,06,1, 11.9,1,1, 19.090, 10564.288, 427.476, 52961.032 25/07/15,10:34:53,15,06,1, 11.9,1,1, 19.090, 10564.274, 427.553, 52961.078 25/07/15,10:34:53,16,06,1, 11.9,1,1, 19.090, 10564.279, 427.514, 52961.060 25/07/15,10:34:53,17,06,1, 11.9,1,1, 19.090, 10564.287, 427.524, 52961.088 25/07/15,10:34:53,18,06,1, 11.9,1,1, 19.090, 10564.249, 427.527, 52961.074 25/07/15,10:34:53,19,06,1, 11.9,1,1, 19.090, 10564.245, 427.503, 52961.048 25/07/15,10:34:54,00,08,1, 11.9,1,1, 19.091, 10564.244, 427.503, 52961.048 25/07/15,10:34:54,01,08,1, 11.9,1,1, 19.091, 10564.190, 427.492, 52961.033 25/07/15,10:34:54,02,08,1, 11.9,1,1, 19.091, 10564.244, 427.553, 52961.130 25/07/15,10:34:54,03,08,1, 11.9,1,1, 19.091, 10564.177, 427.501, 52961.053 25/07/15,10:34:54,04,08,1, 11.9,1,1, 19.091, 10564.216, 427.583, 52961.080 25/07/15,10:34:54,05,08,1, 11.9,1,1, 19.091, 10564.202, 427.494, 52961.089 25/07/15,10:34:54,06,08,1, 11.9,1,1, 19.091, 10564.177, 427.539, 52961.104 25/07/15,10:34:54,07,08,1, 11.9,1,1, 19.091, 10564.159, 427.521, 52961.089 25/07/15,10:34:54,08,08,1, 11.9,1,1, 19.091, 10564.142, 427.521, 52961.093 25/07/15,10:34:54,09,08,1, 11.9,1,1, 19.091, 10564.145, 427.530, 52961.062 25/07/15,10:34:54,10,08,1, 11.9,1,1, 19.091, 10564.125, 427.494, 52961.065 25/07/15,10:34:54,11,08,1, 11.9,1,1, 19.091, 10564.126, 427.561, 52961.077 25/07/15,10:34:54,12,08,1, 11.9,1,1, 19.091, 10564.090, 427.490, 52961.026 25/07/15,10:34:54,13,08,1, 11.9,1,1, 19.091, 10564.090, 427.560, 52961.088 25/07/15,10:34:54,14,08,1, 11.9,1,1, 19.091, 10564.078, 427.476, 52961.050 25/07/15,10:34:54,15,08,1, 11.9,1,1, 19.091, 10564.083, 427.556, 52961.101 25/07/15,10:34:54,16,08,1, 11.9,1,1, 19.091, 10564.059, 427.499, 52961.047 25/07/15,10:34:54,17,08,1, 11.9,1,1, 19.091, 10564.025, 427.575, 52961.101 25/07/15,10:34:54,18,08,1, 11.9,1,1, 19.091, 10564.021, 427.543, 52961.071 25/07/15,10:34:54,19,08,1, 11.9,1,1, 19.091, 10564.005, 427.548, 52961.079 25/07/15,10:34:55,00,07,1, 11.9,1,1, 19.089, 10564.002, 427.548, 52961.079 25/07/15,10:34:55,01,07,1, 11.9,1,1, 19.089, 10563.999, 427.529, 52961.083 25/07/15,10:34:55,02,07,1, 11.9,1,1, 19.089, 10564.018, 427.564, 52961.134 25/07/15,10:34:55,03,07,1, 11.9,1,1, 19.089, 10563.984, 427.509, 52961.060 25/07/15,10:34:55,04,07,1, 11.9,1,1, 19.089, 10563.991, 427.571, 52961.134 25/07/15,10:34:55,05,07,1, 11.9,1,1, 19.089, 10563.959, 427.482, 52961.042 25/07/15,10:34:55,06,07,1, 11.9,1,1, 19.089, 10563.992, 427.584, 52961.100 25/07/15,10:34:55,07,07,1, 11.9,1,1, 19.089, 10563.929, 427.498, 52961.064 25/07/15,10:34:55,08,07,1, 11.9,1,1, 19.089, 10563.950, 427.559, 52961.111 25/07/15,10:34:55,09,07,1, 11.9,1,1, 19.089, 10563.916, 427.518, 52961.080 25/07/15,10:34:55,10,07,1, 11.9,1,1, 19.089, 10563.912, 427.554, 52961.094 25/07/15,10:34:55,11,07,1, 11.9,1,1, 19.089, 10563.921, 427.560, 52961.137 25/07/15,10:34:55,12,07,1, 11.9,1,1, 19.089, 10563.872, 427.488, 52961.071 25/07/15,10:34:55,13,07,1, 11.9,1,1, 19.089, 10563.904, 427.551, 52961.085 25/07/15,10:34:55,14,07,1, 11.9,1,1, 19.089, 10563.870, 427.485, 52961.041 25/07/15,10:34:55,15,07,1, 11.9,1,1, 19.089, 10563.864, 427.540, 52961.123 25/07/15,10:34:55,16,07,1, 11.9,1,1, 19.089, 10563.829, 427.472, 52961.017 25/07/15,10:34:55,17,07,1, 11.9,1,1, 19.089, 10563.860, 427.550, 52961.077 25/07/15,10:34:55,18,07,1, 11.9,1,1, 19.089, 10563.834, 427.473, 52961.032 25/07/15,10:34:55,19,07,1, 11.9,1,1, 19.089, 10563.844, 427.567, 52961.094 25/07/15,10:34:56,00,06,1, 11.9,1,1, 19.090, 10563.843, 427.567, 52961.094 25/07/15,10:34:56,01,06,1, 11.9,1,1, 19.090, 10563.790, 427.529, 52961.109 25/07/15,10:34:56,02,06,1, 11.9,1,1, 19.090, 10563.797, 427.502, 52961.043 25/07/15,10:34:56,03,06,1, 11.9,1,1, 19.090, 10563.737, 427.491, 52961.075 25/07/15,10:34:56,04,06,1, 11.9,1,1, 19.090, 10563.770, 427.536, 52961.095 25/07/15,10:34:56,05,06,1, 11.9,1,1, 19.090, 10563.748, 427.474, 52961.024 25/07/15,10:34:56,06,06,1, 11.9,1,1, 19.090, 10563.768, 427.537, 52961.098 25/07/15,10:34:56,07,06,1, 11.9,1,1, 19.090, 10563.715, 427.480, 52961.114 25/07/15,10:34:56,08,06,1, 11.9,1,1, 19.090, 10563.727, 427.537, 52961.069 25/07/15,10:34:56,09,06,1, 11.9,1,1, 19.090, 10563.682, 427.491, 52961.029 25/07/15,10:34:56,10,06,1, 11.9,1,1, 19.090, 10563.705, 427.547, 52961.097 25/07/15,10:34:56,11,06,1, 11.9,1,1, 19.090, 10563.669, 427.476, 52961.083 25/07/15,10:34:56,12,06,1, 11.9,1,1, 19.090, 10563.668, 427.518, 52961.113 25/07/15,10:34:56,13,06,1, 11.9,1,1, 19.090, 10563.657, 427.479, 52961.102 25/07/15,10:34:56,14,06,1, 11.9,1,1, 19.090, 10563.637, 427.490, 52961.127 25/07/15,10:34:56,15,06,1, 11.9,1,1, 19.090, 10563.612, 427.523, 52961.112 25/07/15,10:34:56,16,06,1, 11.9,1,1, 19.090, 10563.597, 427.455, 52961.024 25/07/15,10:34:56,17,06,1, 11.9,1,1, 19.090, 10563.630, 427.493, 52961.173 25/07/15,10:34:56,18,06,1, 11.9,1,1, 19.090, 10563.600, 427.427, 52961.064 25/07/15,10:34:56,19,06,1, 11.9,1,1, 19.090, 10563.579, 427.506, 52961.100 25/07/15,10:34:57,00,07,1, 12.0,1,1, 19.094, 10563.576, 427.506, 52961.100 25/07/15,10:34:57,01,07,1, 12.0,1,1, 19.094, 10563.574, 427.490, 52961.115 25/07/15,10:34:57,02,07,1, 12.0,1,1, 19.094, 10563.545, 427.625, 52961.849 25/07/15,10:34:57,03,07,1, 12.0,1,1, 19.094, 10563.574, 427.656, 52961.941 25/07/15,10:34:57,04,07,1, 12.0,1,1, 19.094, 10563.540, 427.647, 52961.881 25/07/15,10:34:57,05,07,1, 12.0,1,1, 19.094, 10563.513, 427.645, 52961.923 25/07/15,10:34:57,06,07,1, 12.0,1,1, 19.094, 10563.506, 427.662, 52961.896 25/07/15,10:34:57,07,07,1, 12.0,1,1, 19.094, 10563.516, 427.654, 52961.894 25/07/15,10:34:57,08,07,1, 12.0,1,1, 19.094, 10563.489, 427.672, 52961.909 25/07/15,10:34:57,09,07,1, 12.0,1,1, 19.094, 10563.450, 427.638, 52961.892 25/07/15,10:34:57,10,07,1, 12.0,1,1, 19.094, 10563.460, 427.635, 52961.890 25/07/15,10:34:57,11,07,1, 12.0,1,1, 19.094, 10563.471, 427.642, 52961.917 25/07/15,10:34:57,12,07,1, 12.0,1,1, 19.094, 10563.463, 427.666, 52961.922 25/07/15,10:34:57,13,07,1, 12.0,1,1, 19.094, 10563.422, 427.631, 52961.893 25/07/15,10:34:57,14,07,1, 12.0,1,1, 19.094, 10563.420, 427.633, 52961.936 25/07/15,10:34:57,15,07,1, 12.0,1,1, 19.094, 10563.416, 427.665, 52961.934 25/07/15,10:34:57,16,07,1, 12.0,1,1, 19.094, 10563.367, 427.635, 52961.889 25/07/15,10:34:57,17,07,1, 12.0,1,1, 19.094, 10563.357, 427.643, 52961.935 25/07/15,10:34:57,18,07,1, 12.0,1,1, 19.094, 10563.359, 427.621, 52961.907 25/07/15,10:34:57,19,07,1, 12.0,1,1, 19.094, 10563.370, 427.631, 52961.911 25/07/15,10:34:58,00,07,1, 11.9,1,1, 19.092, 10563.368, 427.631, 52961.911 25/07/15,10:34:58,01,07,1, 11.9,1,1, 19.092, 10563.324, 427.644, 52961.906 25/07/15,10:34:58,02,07,1, 11.9,1,1, 19.092, 10563.323, 427.622, 52961.902 25/07/15,10:34:58,03,07,1, 11.9,1,1, 19.092, 10563.292, 427.607, 52961.893 25/07/15,10:34:58,04,07,1, 11.9,1,1, 19.092, 10563.300, 427.619, 52961.943 25/07/15,10:34:58,05,07,1, 11.9,1,1, 19.092, 10563.299, 427.609, 52961.901 25/07/15,10:34:58,06,07,1, 11.9,1,1, 19.092, 10563.283, 427.601, 52961.945 25/07/15,10:34:58,07,07,1, 11.9,1,1, 19.092, 10563.256, 427.588, 52961.925 25/07/15,10:34:58,08,07,1, 11.9,1,1, 19.092, 10563.245, 427.597, 52961.915 25/07/15,10:34:58,09,07,1, 11.9,1,1, 19.092, 10563.245, 427.572, 52961.957 25/07/15,10:34:58,10,07,1, 11.9,1,1, 19.092, 10563.194, 427.573, 52961.942 25/07/15,10:34:58,11,07,1, 11.9,1,1, 19.092, 10563.227, 427.578, 52961.890 25/07/15,10:34:58,12,07,1, 11.9,1,1, 19.092, 10563.195, 427.571, 52961.898 25/07/15,10:34:58,13,07,1, 11.9,1,1, 19.092, 10563.204, 427.573, 52961.842 25/07/15,10:34:58,14,07,1, 11.9,1,1, 19.092, 10563.213, 427.559, 52961.857 25/07/15,10:34:58,15,07,1, 11.9,1,1, 19.092, 10563.185, 427.542, 52961.938 25/07/15,10:34:58,16,07,1, 11.9,1,1, 19.092, 10563.169, 427.541, 52961.907 25/07/15,10:34:58,17,07,1, 11.9,1,1, 19.092, 10563.158, 427.559, 52961.916 25/07/15,10:34:58,18,07,1, 11.9,1,1, 19.092, 10563.168, 427.566, 52961.950 25/07/15,10:34:58,19,07,1, 11.9,1,1, 19.092, 10563.136, 427.558, 52961.946 25/07/15,10:34:59,00,07,1, 12.0,1,1, 19.091, 10563.134, 427.558, 52961.946 25/07/15,10:34:59,01,07,1, 12.0,1,1, 19.091, 10563.099, 427.540, 52961.929 25/07/15,10:34:59,02,07,1, 12.0,1,1, 19.091, 10563.095, 427.547, 52961.940 25/07/15,10:34:59,03,07,1, 12.0,1,1, 19.091, 10563.090, 427.551, 52961.901 25/07/15,10:34:59,04,07,1, 12.0,1,1, 19.091, 10563.085, 427.564, 52961.926 25/07/15,10:34:59,05,07,1, 12.0,1,1, 19.091, 10563.067, 427.571, 52961.957 25/07/15,10:34:59,06,07,1, 12.0,1,1, 19.091, 10563.061, 427.542, 52961.905 25/07/15,10:34:59,07,07,1, 12.0,1,1, 19.091, 10563.045, 427.530, 52961.882 25/07/15,10:34:59,08,07,1, 12.0,1,1, 19.091, 10563.046, 427.515, 52961.856 25/07/15,10:34:59,09,07,1, 12.0,1,1, 19.091, 10563.062, 427.500, 52961.897 25/07/15,10:34:59,10,07,1, 12.0,1,1, 19.091, 10563.031, 427.534, 52961.877 25/07/15,10:34:59,11,07,1, 12.0,1,1, 19.091, 10563.016, 427.545, 52961.976 25/07/15,10:34:59,12,07,1, 12.0,1,1, 19.091, 10563.038, 427.548, 52961.920 25/07/15,10:34:59,13,07,1, 12.0,1,1, 19.091, 10563.006, 427.512, 52961.943 25/07/15,10:34:59,14,07,1, 12.0,1,1, 19.091, 10562.980, 427.504, 52961.937 25/07/15,10:34:59,15,07,1, 12.0,1,1, 19.091, 10562.985, 427.517, 52961.917 25/07/15,10:34:59,16,07,1, 12.0,1,1, 19.091, 10563.000, 427.500, 52961.936 25/07/15,10:34:59,17,07,1, 12.0,1,1, 19.091, 10562.983, 427.518, 52961.958 25/07/15,10:34:59,18,07,1, 12.0,1,1, 19.091, 10562.937, 427.495, 52961.889 25/07/15,10:34:59,19,07,1, 12.0,1,1, 19.091, 10562.965, 427.519, 52961.977 25/07/15,10:35:00,00,07,1, 11.9,1,1, 19.090, 10562.959, 427.519, 52961.977 25/07/15,10:35:00,01,07,1, 11.9,1,1, 19.090, 10562.943, 427.502, 52961.961 25/07/15,10:35:00,02,07,1, 11.9,1,1, 19.090, 10562.937, 427.327, 52961.131 25/07/15,10:35:00,03,07,1, 11.9,1,1, 19.090, 10562.904, 427.302, 52961.085 25/07/15,10:35:00,04,07,1, 11.9,1,1, 19.090, 10562.875, 427.296, 52961.056 25/07/15,10:35:00,05,07,1, 11.9,1,1, 19.090, 10562.877, 427.331, 52961.143 25/07/15,10:35:00,06,07,1, 11.9,1,1, 19.090, 10562.876, 427.267, 52961.095 25/07/15,10:35:00,07,07,1, 11.9,1,1, 19.090, 10562.893, 427.334, 52961.159 25/07/15,10:35:00,08,07,1, 11.9,1,1, 19.090, 10562.861, 427.258, 52961.083 25/07/15,10:35:00,09,07,1, 11.9,1,1, 19.090, 10562.869, 427.317, 52961.171 25/07/15,10:35:00,10,07,1, 11.9,1,1, 19.090, 10562.847, 427.301, 52961.155 25/07/15,10:35:00,11,07,1, 11.9,1,1, 19.090, 10562.858, 427.283, 52961.131 25/07/15,10:35:00,12,07,1, 11.9,1,1, 19.090, 10562.852, 427.307, 52961.157 25/07/15,10:35:00,13,07,1, 11.9,1,1, 19.090, 10562.836, 427.258, 52961.109 25/07/15,10:35:00,14,07,1, 11.9,1,1, 19.090, 10562.866, 427.319, 52961.163 25/07/15,10:35:00,15,07,1, 11.9,1,1, 19.090, 10562.854, 427.237, 52961.095 25/07/15,10:35:00,16,07,1, 11.9,1,1, 19.090, 10562.841, 427.277, 52961.134 25/07/15,10:35:00,17,07,1, 11.9,1,1, 19.090, 10562.844, 427.219, 52961.118 25/07/15,10:35:00,18,07,1, 11.9,1,1, 19.090, 10562.814, 427.265, 52961.121 25/07/15,10:35:00,19,07,1, 11.9,1,1, 19.090, 10562.848, 427.234, 52961.108 25/07/15,10:35:01,00,08,1, 11.9,1,1, 19.090, 10562.842, 427.234, 52961.108 25/07/15,10:35:01,01,08,1, 11.9,1,1, 19.090, 10562.812, 427.286, 52961.156 25/07/15,10:35:01,02,08,1, 11.9,1,1, 19.090, 10562.782, 427.231, 52961.096 25/07/15,10:35:01,03,08,1, 11.9,1,1, 19.090, 10562.835, 427.309, 52961.152 25/07/15,10:35:01,04,08,1, 11.9,1,1, 19.090, 10562.793, 427.207, 52961.106 25/07/15,10:35:01,05,08,1, 11.9,1,1, 19.090, 10562.817, 427.287, 52961.173 25/07/15,10:35:01,06,08,1, 11.9,1,1, 19.090, 10562.796, 427.211, 52961.092 25/07/15,10:35:01,07,08,1, 11.9,1,1, 19.090, 10562.797, 427.230, 52961.139 25/07/15,10:35:01,08,08,1, 11.9,1,1, 19.090, 10562.776, 427.250, 52961.199 25/07/15,10:35:01,09,08,1, 11.9,1,1, 19.090, 10562.789, 427.206, 52961.157 25/07/15,10:35:01,10,08,1, 11.9,1,1, 19.090, 10562.790, 427.247, 52961.203 25/07/15,10:35:01,11,08,1, 11.9,1,1, 19.090, 10562.749, 427.180, 52961.171 25/07/15,10:35:01,12,08,1, 11.9,1,1, 19.090, 10562.775, 427.246, 52961.214 25/07/15,10:35:01,13,08,1, 11.9,1,1, 19.090, 10562.777, 427.205, 52961.180 25/07/15,10:35:01,14,08,1, 11.9,1,1, 19.090, 10562.769, 427.255, 52961.205 25/07/15,10:35:01,15,08,1, 11.9,1,1, 19.090, 10562.782, 427.203, 52961.107 25/07/15,10:35:01,16,08,1, 11.9,1,1, 19.090, 10562.780, 427.215, 52961.145 25/07/15,10:35:01,17,08,1, 11.9,1,1, 19.090, 10562.765, 427.217, 52961.186 25/07/15,10:35:01,18,08,1, 11.9,1,1, 19.090, 10562.763, 427.189, 52961.156 25/07/15,10:35:01,19,08,1, 11.9,1,1, 19.090, 10562.789, 427.224, 52961.177 25/07/15,10:35:02,00,09,1, 12.0,1,1, 19.088, 10562.783, 427.224, 52961.177 25/07/15,10:35:02,01,09,1, 12.0,1,1, 19.088, 10562.782, 427.225, 52961.177 25/07/15,10:35:02,02,09,1, 12.0,1,1, 19.088, 10562.733, 427.167, 52961.101 25/07/15,10:35:02,03,09,1, 12.0,1,1, 19.088, 10562.766, 427.216, 52961.131 25/07/15,10:35:02,04,09,1, 12.0,1,1, 19.088, 10562.758, 427.188, 52961.140 25/07/15,10:35:02,05,09,1, 12.0,1,1, 19.088, 10562.720, 427.173, 52961.162 25/07/15,10:35:02,06,09,1, 12.0,1,1, 19.088, 10562.752, 427.226, 52961.179 25/07/15,10:35:02,07,09,1, 12.0,1,1, 19.088, 10562.717, 427.143, 52961.121 25/07/15,10:35:02,08,09,1, 12.0,1,1, 19.088, 10562.752, 427.217, 52961.182 25/07/15,10:35:02,09,09,1, 12.0,1,1, 19.088, 10562.739, 427.135, 52961.125 25/07/15,10:35:02,10,09,1, 12.0,1,1, 19.088, 10562.740, 427.204, 52961.150 25/07/15,10:35:02,11,09,1, 12.0,1,1, 19.088, 10562.750, 427.151, 52961.146 25/07/15,10:35:02,12,09,1, 12.0,1,1, 19.088, 10562.734, 427.161, 52961.164 25/07/15,10:35:02,13,09,1, 12.0,1,1, 19.088, 10562.732, 427.176, 52961.170 25/07/15,10:35:02,14,09,1, 12.0,1,1, 19.088, 10562.716, 427.144, 52961.122 25/07/15,10:35:02,15,09,1, 12.0,1,1, 19.088, 10562.746, 427.189, 52961.228 25/07/15,10:35:02,16,09,1, 12.0,1,1, 19.088, 10562.716, 427.132, 52961.159 25/07/15,10:35:02,17,09,1, 12.0,1,1, 19.088, 10562.755, 427.199, 52961.208 25/07/15,10:35:02,18,09,1, 12.0,1,1, 19.088, 10562.737, 427.133, 52961.170 25/07/15,10:35:02,19,09,1, 12.0,1,1, 19.088, 10562.725, 427.170, 52961.153 25/07/15,10:35:03,00,08,1, 11.9,1,1, 19.086, 10562.725, 427.170, 52961.153 25/07/15,10:35:03,01,08,1, 11.9,1,1, 19.086, 10562.742, 427.129, 52961.163 25/07/15,10:35:03,02,08,1, 11.9,1,1, 19.086, 10562.736, 427.131, 52961.174 25/07/15,10:35:03,03,08,1, 11.9,1,1, 19.086, 10562.731, 427.100, 52961.138 25/07/15,10:35:03,04,08,1, 11.9,1,1, 19.086, 10562.741, 427.170, 52961.210 25/07/15,10:35:03,05,08,1, 11.9,1,1, 19.086, 10562.721, 427.096, 52961.133 25/07/15,10:35:03,06,08,1, 11.9,1,1, 19.086, 10562.769, 427.185, 52961.219 25/07/15,10:35:03,07,08,1, 11.9,1,1, 19.086, 10562.736, 427.106, 52961.197 25/07/15,10:35:03,08,08,1, 11.9,1,1, 19.086, 10562.741, 427.140, 52961.217 25/07/15,10:35:03,09,08,1, 11.9,1,1, 19.086, 10562.744, 427.098, 52961.168 25/07/15,10:35:03,10,08,1, 11.9,1,1, 19.086, 10562.731, 427.104, 52961.197 25/07/15,10:35:03,11,08,1, 11.9,1,1, 19.086, 10562.747, 427.129, 52961.207 25/07/15,10:35:03,12,08,1, 11.9,1,1, 19.086, 10562.734, 427.073, 52961.167 25/07/15,10:35:03,13,08,1, 11.9,1,1, 19.086, 10562.782, 427.146, 52961.233 25/07/15,10:35:03,14,08,1, 11.9,1,1, 19.086, 10562.708, 427.053, 52961.204 25/07/15,10:35:03,15,08,1, 11.9,1,1, 19.086, 10562.765, 427.157, 52961.244 25/07/15,10:35:03,16,08,1, 11.9,1,1, 19.086, 10562.757, 427.067, 52961.244 25/07/15,10:35:03,17,08,1, 11.9,1,1, 19.086, 10562.758, 427.114, 52961.204 25/07/15,10:35:03,18,08,1, 11.9,1,1, 19.086, 10562.776, 427.098, 52961.168 25/07/15,10:35:03,19,08,1, 11.9,1,1, 19.086, 10562.746, 427.072, 52961.189 25/07/15,10:35:04,00,08,1, 11.9,1,1, 19.093, 10562.742, 427.072, 52961.189 25/07/15,10:35:04,01,08,1, 11.9,1,1, 19.093, 10562.737, 427.045, 52961.173 25/07/15,10:35:04,02,08,1, 11.9,1,1, 19.093, 10562.786, 427.124, 52961.215 25/07/15,10:35:04,03,08,1, 11.9,1,1, 19.093, 10562.747, 427.044, 52961.177 25/07/15,10:35:04,04,08,1, 11.9,1,1, 19.093, 10562.780, 427.093, 52961.232 25/07/15,10:35:04,05,08,1, 11.9,1,1, 19.093, 10562.775, 427.042, 52961.164 25/07/15,10:35:04,06,08,1, 11.9,1,1, 19.093, 10562.771, 427.063, 52961.207 25/07/15,10:35:04,07,08,1, 11.9,1,1, 19.093, 10562.780, 427.101, 52961.192 25/07/15,10:35:04,08,08,1, 11.9,1,1, 19.093, 10562.787, 427.024, 52961.161 25/07/15,10:35:04,09,08,1, 11.9,1,1, 19.093, 10562.805, 427.105, 52961.232 25/07/15,10:35:04,10,08,1, 11.9,1,1, 19.093, 10562.773, 427.043, 52961.157 25/07/15,10:35:04,11,08,1, 11.9,1,1, 19.093, 10562.811, 427.113, 52961.241 25/07/15,10:35:04,12,08,1, 11.9,1,1, 19.093, 10562.776, 427.032, 52961.136 25/07/15,10:35:04,13,08,1, 11.9,1,1, 19.093, 10562.812, 427.068, 52961.218 25/07/15,10:35:04,14,08,1, 11.9,1,1, 19.093, 10562.822, 427.032, 52961.248 25/07/15,10:35:04,15,08,1, 11.9,1,1, 19.093, 10562.791, 427.025, 52961.188 25/07/15,10:35:04,16,08,1, 11.9,1,1, 19.093, 10562.831, 427.071, 52961.211 25/07/15,10:35:04,17,08,1, 11.9,1,1, 19.093, 10562.802, 427.016, 52961.185 25/07/15,10:35:04,18,08,1, 11.9,1,1, 19.093, 10562.846, 427.099, 52961.231 25/07/15,10:35:04,19,08,1, 11.9,1,1, 19.093, 10562.834, 427.008, 52961.182 25/07/15,10:35:05,00,07,1, 11.9,1,1, 19.088, 10562.834, 427.008, 52961.182 25/07/15,10:35:05,01,07,1, 11.9,1,1, 19.088, 10562.839, 427.041, 52961.279 25/07/15,10:35:05,02,07,1, 11.9,1,1, 19.088, 10562.843, 427.064, 52961.212 25/07/15,10:35:05,03,07,1, 11.9,1,1, 19.088, 10562.820, 427.055, 52961.282 25/07/15,10:35:05,04,07,1, 11.9,1,1, 19.088, 10562.845, 427.003, 52961.170 25/07/15,10:35:05,05,07,1, 11.9,1,1, 19.088, 10562.846, 427.045, 52961.270 25/07/15,10:35:05,06,07,1, 11.9,1,1, 19.088, 10562.831, 426.985, 52961.205 25/07/15,10:35:05,07,07,1, 11.9,1,1, 19.088, 10562.882, 427.053, 52961.215 25/07/15,10:35:05,08,07,1, 11.9,1,1, 19.088, 10562.832, 426.981, 52961.196 25/07/15,10:35:05,09,07,1, 11.9,1,1, 19.088, 10562.876, 427.068, 52961.250 25/07/15,10:35:05,10,07,1, 11.9,1,1, 19.088, 10562.874, 427.007, 52961.207 25/07/15,10:35:05,11,07,1, 11.9,1,1, 19.088, 10562.860, 427.042, 52961.257 25/07/15,10:35:05,12,07,1, 11.9,1,1, 19.088, 10562.899, 427.022, 52961.271 25/07/15,10:35:05,13,07,1, 11.9,1,1, 19.088, 10562.878, 427.001, 52961.165 25/07/15,10:35:05,14,07,1, 11.9,1,1, 19.088, 10562.899, 427.044, 52961.248 25/07/15,10:35:05,15,07,1, 11.9,1,1, 19.088, 10562.883, 426.966, 52961.202 25/07/15,10:35:05,16,07,1, 11.9,1,1, 19.088, 10562.926, 427.050, 52961.259 25/07/15,10:35:05,17,07,1, 11.9,1,1, 19.088, 10562.877, 426.978, 52961.217 25/07/15,10:35:05,18,07,1, 11.9,1,1, 19.088, 10562.907, 427.038, 52961.262 25/07/15,10:35:05,19,07,1, 11.9,1,1, 19.088, 10562.929, 427.005, 52961.214 25/07/15,10:35:06,00,09,1, 12.0,1,1, 19.087, 10562.925, 427.005, 52961.214 25/07/15,10:35:06,01,09,1, 12.0,1,1, 19.087, 10562.938, 427.045, 52961.253 25/07/15,10:35:06,02,09,1, 12.0,1,1, 19.087, 10562.904, 426.978, 52961.203 25/07/15,10:35:06,03,09,1, 12.0,1,1, 19.087, 10562.928, 427.068, 52961.262 25/07/15,10:35:06,04,09,1, 12.0,1,1, 19.087, 10562.937, 426.973, 52961.210 25/07/15,10:35:06,05,09,1, 12.0,1,1, 19.087, 10562.952, 427.027, 52961.211 25/07/15,10:35:06,06,09,1, 12.0,1,1, 19.087, 10562.928, 426.977, 52961.218 25/07/15,10:35:06,07,09,1, 12.0,1,1, 19.087, 10562.952, 427.006, 52961.219 25/07/15,10:35:06,08,09,1, 12.0,1,1, 19.087, 10562.961, 427.011, 52961.238 25/07/15,10:35:06,09,09,1, 12.0,1,1, 19.087, 10562.956, 426.953, 52961.181 25/07/15,10:35:06,10,09,1, 12.0,1,1, 19.087, 10562.963, 427.033, 52961.253 25/07/15,10:35:06,11,09,1, 12.0,1,1, 19.087, 10562.961, 426.957, 52961.200 25/07/15,10:35:06,12,09,1, 12.0,1,1, 19.087, 10562.993, 427.036, 52961.290 25/07/15,10:35:06,13,09,1, 12.0,1,1, 19.087, 10562.974, 426.966, 52961.246 25/07/15,10:35:06,14,09,1, 12.0,1,1, 19.087, 10562.985, 427.011, 52961.232 25/07/15,10:35:06,15,09,1, 12.0,1,1, 19.087, 10562.982, 426.982, 52961.205 25/07/15,10:35:06,16,09,1, 12.0,1,1, 19.087, 10562.988, 426.957, 52961.198 25/07/15,10:35:06,17,09,1, 12.0,1,1, 19.087, 10563.002, 427.016, 52961.265 25/07/15,10:35:06,18,09,1, 12.0,1,1, 19.087, 10562.993, 426.961, 52961.194 25/07/15,10:35:06,19,09,1, 12.0,1,1, 19.087, 10563.005, 427.028, 52961.300 25/07/15,10:35:07,00,08,1, 11.9,1,1, 19.091, 10563.000, 427.028, 52961.300 25/07/15,10:35:07,01,08,1, 11.9,1,1, 19.091, 10563.028, 427.008, 52961.280 25/07/15,10:35:07,02,08,1, 11.9,1,1, 19.091, 10563.014, 426.971, 52961.280 25/07/15,10:35:07,03,08,1, 11.9,1,1, 19.091, 10563.014, 426.981, 52961.206 25/07/15,10:35:07,04,08,1, 11.9,1,1, 19.091, 10563.032, 427.004, 52961.252 25/07/15,10:35:07,05,08,1, 11.9,1,1, 19.091, 10563.020, 426.947, 52961.197 25/07/15,10:35:07,06,08,1, 11.9,1,1, 19.091, 10563.052, 427.021, 52961.264 25/07/15,10:35:07,07,08,1, 11.9,1,1, 19.091, 10563.049, 426.935, 52961.209 25/07/15,10:35:07,08,08,1, 11.9,1,1, 19.091, 10563.065, 426.976, 52961.243 25/07/15,10:35:07,09,08,1, 11.9,1,1, 19.091, 10563.033, 426.942, 52961.199 25/07/15,10:35:07,10,08,1, 11.9,1,1, 19.091, 10563.066, 427.005, 52961.206 25/07/15,10:35:07,11,08,1, 11.9,1,1, 19.091, 10563.055, 426.995, 52961.241 25/07/15,10:35:07,12,08,1, 11.9,1,1, 19.091, 10563.049, 426.968, 52961.233 25/07/15,10:35:07,13,08,1, 11.9,1,1, 19.091, 10563.089, 427.034, 52961.242 25/07/15,10:35:07,14,08,1, 11.9,1,1, 19.091, 10563.043, 426.993, 52961.216 25/07/15,10:35:07,15,08,1, 11.9,1,1, 19.091, 10563.064, 427.030, 52961.265 25/07/15,10:35:07,16,08,1, 11.9,1,1, 19.091, 10563.049, 426.967, 52961.212 25/07/15,10:35:07,17,08,1, 11.9,1,1, 19.091, 10563.064, 427.004, 52961.247 25/07/15,10:35:07,18,08,1, 11.9,1,1, 19.091, 10563.057, 426.962, 52961.248 25/07/15,10:35:07,19,08,1, 11.9,1,1, 19.091, 10563.043, 426.999, 52961.232 25/07/15,10:35:08,00,07,1, 12.0,1,1, 19.086, 10563.042, 426.999, 52961.232 25/07/15,10:35:08,01,07,1, 12.0,1,1, 19.086, 10563.059, 426.959, 52961.207 25/07/15,10:35:08,02,07,1, 12.0,1,1, 19.086, 10563.056, 427.045, 52961.263 25/07/15,10:35:08,03,07,1, 12.0,1,1, 19.086, 10563.058, 426.980, 52961.156 25/07/15,10:35:08,04,07,1, 12.0,1,1, 19.086, 10563.095, 427.054, 52961.274 25/07/15,10:35:08,05,07,1, 12.0,1,1, 19.086, 10563.087, 426.978, 52961.224 25/07/15,10:35:08,06,07,1, 12.0,1,1, 19.086, 10563.072, 427.000, 52961.264 25/07/15,10:35:08,07,07,1, 12.0,1,1, 19.086, 10563.092, 427.024, 52961.266 25/07/15,10:35:08,08,07,1, 12.0,1,1, 19.086, 10563.079, 426.965, 52961.221 25/07/15,10:35:08,09,07,1, 12.0,1,1, 19.086, 10563.127, 427.037, 52961.261 25/07/15,10:35:08,10,07,1, 12.0,1,1, 19.086, 10563.092, 426.977, 52961.224 25/07/15,10:35:08,11,07,1, 12.0,1,1, 19.086, 10563.117, 427.051, 52961.275 25/07/15,10:35:08,12,07,1, 12.0,1,1, 19.086, 10563.112, 427.021, 52961.290 25/07/15,10:35:08,13,07,1, 12.0,1,1, 19.086, 10563.128, 427.030, 52961.290 25/07/15,10:35:08,14,07,1, 12.0,1,1, 19.086, 10563.123, 427.043, 52961.325 25/07/15,10:35:08,15,07,1, 12.0,1,1, 19.086, 10563.127, 427.033, 52961.344 25/07/15,10:35:08,16,07,1, 12.0,1,1, 19.086, 10563.129, 427.068, 52961.358 25/07/15,10:35:08,17,07,1, 12.0,1,1, 19.086, 10563.117, 427.008, 52961.295 25/07/15,10:35:08,18,07,1, 12.0,1,1, 19.086, 10563.150, 427.055, 52961.362 25/07/15,10:35:08,19,07,1, 12.0,1,1, 19.086, 10563.107, 427.012, 52961.287 25/07/15,10:35:09,00,07,1, 11.9,1,1, 19.089, 10563.101, 427.012, 52961.287 25/07/15,10:35:09,01,07,1, 11.9,1,1, 19.089, 10563.132, 427.048, 52961.308 25/07/15,10:35:09,02,07,1, 11.9,1,1, 19.089, 10563.129, 427.014, 52961.288 25/07/15,10:35:09,03,07,1, 11.9,1,1, 19.089, 10563.148, 427.079, 52961.342 25/07/15,10:35:09,04,07,1, 11.9,1,1, 19.089, 10563.115, 426.999, 52961.260 25/07/15,10:35:09,05,07,1, 11.9,1,1, 19.089, 10563.163, 427.068, 52961.318 25/07/15,10:35:09,06,07,1, 11.9,1,1, 19.089, 10563.133, 427.007, 52961.275 25/07/15,10:35:09,07,07,1, 11.9,1,1, 19.089, 10563.141, 427.050, 52961.313 25/07/15,10:35:09,08,07,1, 11.9,1,1, 19.089, 10563.131, 427.023, 52961.282 25/07/15,10:35:09,09,07,1, 11.9,1,1, 19.089, 10563.147, 427.029, 52961.266 25/07/15,10:35:09,10,07,1, 11.9,1,1, 19.089, 10563.163, 427.036, 52961.281 25/07/15,10:35:09,11,07,1, 11.9,1,1, 19.089, 10563.149, 426.995, 52961.290 25/07/15,10:35:09,12,07,1, 11.9,1,1, 19.089, 10563.147, 427.085, 52961.310 25/07/15,10:35:09,13,07,1, 11.9,1,1, 19.089, 10563.143, 426.993, 52961.297 25/07/15,10:35:09,14,07,1, 11.9,1,1, 19.089, 10563.150, 427.107, 52961.352 25/07/15,10:35:09,15,07,1, 11.9,1,1, 19.089, 10563.174, 427.055, 52961.323 25/07/15,10:35:09,16,07,1, 11.9,1,1, 19.089, 10563.142, 427.060, 52961.301 25/07/15,10:35:09,17,07,1, 11.9,1,1, 19.089, 10563.168, 427.094, 52961.360 25/07/15,10:35:09,18,07,1, 11.9,1,1, 19.089, 10563.158, 427.052, 52961.282 25/07/15,10:35:09,19,07,1, 11.9,1,1, 19.089, 10563.155, 427.097, 52961.345 25/07/15,10:35:10,00,07,1, 12.0,1,1, 19.094, 10563.151, 427.097, 52961.345 25/07/15,10:35:10,01,07,1, 12.0,1,1, 19.094, 10563.161, 427.130, 52961.371 25/07/15,10:35:10,02,07,1, 12.0,1,1, 19.094, 10563.169, 427.065, 52961.375 25/07/15,10:35:10,03,07,1, 12.0,1,1, 19.094, 10563.183, 427.099, 52961.349 25/07/15,10:35:10,04,07,1, 12.0,1,1, 19.094, 10563.163, 427.103, 52961.341 25/07/15,10:35:10,05,07,1, 12.0,1,1, 19.094, 10563.178, 427.106, 52961.353 25/07/15,10:35:10,06,07,1, 12.0,1,1, 19.094, 10563.171, 427.152, 52961.376 25/07/15,10:35:10,07,07,1, 12.0,1,1, 19.094, 10563.148, 427.067, 52961.208 25/07/15,10:35:10,08,07,1, 12.0,1,1, 19.094, 10563.165, 427.169, 52961.403 25/07/15,10:35:10,09,07,1, 12.0,1,1, 19.094, 10563.164, 427.069, 52961.284 25/07/15,10:35:10,10,07,1, 12.0,1,1, 19.094, 10563.138, 427.144, 52961.366 25/07/15,10:35:10,11,07,1, 12.0,1,1, 19.094, 10563.149, 427.126, 52961.323 25/07/15,10:35:10,12,07,1, 12.0,1,1, 19.094, 10563.145, 427.127, 52961.296 25/07/15,10:35:10,13,07,1, 12.0,1,1, 19.094, 10563.161, 427.180, 52961.402 25/07/15,10:35:10,14,07,1, 12.0,1,1, 19.094, 10563.154, 427.120, 52961.305 25/07/15,10:35:10,15,07,1, 12.0,1,1, 19.094, 10563.164, 427.205, 52961.384 25/07/15,10:35:10,16,07,1, 12.0,1,1, 19.094, 10563.145, 427.137, 52961.325 25/07/15,10:35:10,17,07,1, 12.0,1,1, 19.094, 10563.165, 427.205, 52961.399 25/07/15,10:35:10,18,07,1, 12.0,1,1, 19.094, 10563.146, 427.181, 52961.334 25/07/15,10:35:10,19,07,1, 12.0,1,1, 19.094, 10563.137, 427.198, 52961.377 25/07/15,10:35:11,00,08,1, 11.9,1,1, 19.093, 10563.134, 427.198, 52961.377 25/07/15,10:35:11,01,08,1, 11.9,1,1, 19.093, 10563.139, 427.191, 52961.350 25/07/15,10:35:11,02,08,1, 11.9,1,1, 19.093, 10563.159, 427.250, 52961.363 25/07/15,10:35:11,03,08,1, 11.9,1,1, 19.093, 10563.169, 427.198, 52961.316 25/07/15,10:35:11,04,08,1, 11.9,1,1, 19.093, 10563.192, 427.302, 52961.441 25/07/15,10:35:11,05,08,1, 11.9,1,1, 19.093, 10563.141, 427.197, 52961.357 25/07/15,10:35:11,06,08,1, 11.9,1,1, 19.093, 10563.175, 427.272, 52961.408 25/07/15,10:35:11,07,08,1, 11.9,1,1, 19.093, 10563.149, 427.246, 52961.417 25/07/15,10:35:11,08,08,1, 11.9,1,1, 19.093, 10563.142, 427.238, 52961.325 25/07/15,10:35:11,09,08,1, 11.9,1,1, 19.093, 10563.155, 427.308, 52961.345 25/07/15,10:35:11,10,08,1, 11.9,1,1, 19.093, 10563.154, 427.250, 52961.379 25/07/15,10:35:11,11,08,1, 11.9,1,1, 19.093, 10563.167, 427.324, 52961.441 25/07/15,10:35:11,12,08,1, 11.9,1,1, 19.093, 10563.157, 427.258, 52961.285 25/07/15,10:35:11,13,08,1, 11.9,1,1, 19.093, 10563.145, 427.335, 52961.471 25/07/15,10:35:11,14,08,1, 11.9,1,1, 19.093, 10563.170, 427.300, 52961.358 25/07/15,10:35:11,15,08,1, 11.9,1,1, 19.093, 10563.157, 427.337, 52961.398 25/07/15,10:35:11,16,08,1, 11.9,1,1, 19.093, 10563.151, 427.372, 52961.359 25/07/15,10:35:11,17,08,1, 11.9,1,1, 19.093, 10563.167, 427.320, 52961.375 25/07/15,10:35:11,18,08,1, 11.9,1,1, 19.093, 10563.199, 427.387, 52961.420 25/07/15,10:35:11,19,08,1, 11.9,1,1, 19.093, 10563.154, 427.323, 52961.388 25/07/15,10:35:12,00,07,1, 11.9,1,1, 19.090, 10563.151, 427.323, 52961.388 25/07/15,10:35:12,01,07,1, 11.9,1,1, 19.090, 10563.153, 427.348, 52961.418 25/07/15,10:35:12,02,07,1, 11.9,1,1, 19.090, 10563.159, 427.375, 52961.455 25/07/15,10:35:12,03,07,1, 11.9,1,1, 19.090, 10563.148, 427.381, 52961.380 25/07/15,10:35:12,04,07,1, 11.9,1,1, 19.090, 10563.156, 427.380, 52961.425 25/07/15,10:35:12,05,07,1, 11.9,1,1, 19.090, 10563.161, 427.443, 52961.508 25/07/15,10:35:12,06,07,1, 11.9,1,1, 19.090, 10563.126, 427.378, 52961.444 25/07/15,10:35:12,07,07,1, 11.9,1,1, 19.090, 10563.143, 427.444, 52961.520 25/07/15,10:35:12,08,07,1, 11.9,1,1, 19.090, 10563.113, 427.381, 52961.397 25/07/15,10:35:12,09,07,1, 11.9,1,1, 19.090, 10563.179, 427.439, 52961.452 25/07/15,10:35:12,10,07,1, 11.9,1,1, 19.090, 10563.140, 427.430, 52961.453 25/07/15,10:35:12,11,07,1, 11.9,1,1, 19.090, 10563.153, 427.421, 52961.457 25/07/15,10:35:12,12,07,1, 11.9,1,1, 19.090, 10563.156, 427.458, 52961.403 25/07/15,10:35:12,13,07,1, 11.9,1,1, 19.090, 10563.137, 427.435, 52961.352 25/07/15,10:35:12,14,07,1, 11.9,1,1, 19.090, 10563.143, 427.523, 52961.474 25/07/15,10:35:12,15,07,1, 11.9,1,1, 19.090, 10563.127, 427.455, 52961.460 25/07/15,10:35:12,16,07,1, 11.9,1,1, 19.090, 10563.120, 427.513, 52961.397 25/07/15,10:35:12,17,07,1, 11.9,1,1, 19.090, 10563.135, 427.473, 52961.424 25/07/15,10:35:12,18,07,1, 11.9,1,1, 19.090, 10563.154, 427.485, 52961.453 25/07/15,10:35:12,19,07,1, 11.9,1,1, 19.090, 10563.135, 427.534, 52961.425 25/07/15,10:35:13,00,08,1, 11.9,1,1, 19.089, 10563.134, 427.534, 52961.425 25/07/15,10:35:13,01,08,1, 11.9,1,1, 19.089, 10563.126, 427.567, 52961.584 25/07/15,10:35:13,02,08,1, 11.9,1,1, 19.089, 10563.126, 427.503, 52961.374 25/07/15,10:35:13,03,08,1, 11.9,1,1, 19.089, 10563.136, 427.582, 52961.461 25/07/15,10:35:13,04,08,1, 11.9,1,1, 19.089, 10563.142, 427.505, 52961.399 25/07/15,10:35:13,05,08,1, 11.9,1,1, 19.089, 10563.133, 427.532, 52961.380 25/07/15,10:35:13,06,08,1, 11.9,1,1, 19.089, 10563.150, 427.550, 52961.397 25/07/15,10:35:13,07,08,1, 11.9,1,1, 19.089, 10563.129, 427.560, 52961.364 25/07/15,10:35:13,08,08,1, 11.9,1,1, 19.089, 10563.148, 427.593, 52961.511 25/07/15,10:35:13,09,08,1, 11.9,1,1, 19.089, 10563.123, 427.523, 52961.373 25/07/15,10:35:13,10,08,1, 11.9,1,1, 19.089, 10563.149, 427.621, 52961.459 25/07/15,10:35:13,11,08,1, 11.9,1,1, 19.089, 10563.133, 427.562, 52961.414 25/07/15,10:35:13,12,08,1, 11.9,1,1, 19.089, 10563.124, 427.610, 52961.453 25/07/15,10:35:13,13,08,1, 11.9,1,1, 19.089, 10563.111, 427.598, 52961.417 25/07/15,10:35:13,14,08,1, 11.9,1,1, 19.089, 10563.124, 427.599, 52961.407 25/07/15,10:35:13,15,08,1, 11.9,1,1, 19.089, 10563.137, 427.665, 52961.431 25/07/15,10:35:13,16,08,1, 11.9,1,1, 19.089, 10563.118, 427.599, 52961.421 25/07/15,10:35:13,17,08,1, 11.9,1,1, 19.089, 10563.134, 427.680, 52961.456 25/07/15,10:35:13,18,08,1, 11.9,1,1, 19.089, 10563.120, 427.623, 52961.375 25/07/15,10:35:13,19,08,1, 11.9,1,1, 19.089, 10563.133, 427.673, 52961.519 25/07/15,10:35:14,00,06,1, 11.9,1,1, 19.090, 10563.126, 427.673, 52961.519 25/07/15,10:35:14,01,06,1, 11.9,1,1, 19.090, 10563.125, 427.672, 52961.477 25/07/15,10:35:14,02,06,1, 11.9,1,1, 19.090, 10563.116, 427.696, 52961.502 25/07/15,10:35:14,03,06,1, 11.9,1,1, 19.090, 10563.086, 427.661, 52961.430 25/07/15,10:35:14,04,06,1, 11.9,1,1, 19.090, 10563.093, 427.732, 52961.438 25/07/15,10:35:14,05,06,1, 11.9,1,1, 19.090, 10563.081, 427.675, 52961.391 25/07/15,10:35:14,06,06,1, 11.9,1,1, 19.090, 10563.091, 427.759, 52961.483 25/07/15,10:35:14,07,06,1, 11.9,1,1, 19.090, 10563.102, 427.700, 52961.420 25/07/15,10:35:14,08,06,1, 11.9,1,1, 19.090, 10563.103, 427.753, 52961.386 25/07/15,10:35:14,09,06,1, 11.9,1,1, 19.090, 10563.077, 427.744, 52961.438 25/07/15,10:35:14,10,06,1, 11.9,1,1, 19.090, 10563.099, 427.740, 52961.361 25/07/15,10:35:14,11,06,1, 11.9,1,1, 19.090, 10563.117, 427.785, 52961.502 25/07/15,10:35:14,12,06,1, 11.9,1,1, 19.090, 10563.091, 427.702, 52961.341 25/07/15,10:35:14,13,06,1, 11.9,1,1, 19.090, 10563.115, 427.787, 52961.451 25/07/15,10:35:14,14,06,1, 11.9,1,1, 19.090, 10563.109, 427.759, 52961.364 25/07/15,10:35:14,15,06,1, 11.9,1,1, 19.090, 10563.091, 427.824, 52961.445 25/07/15,10:35:14,16,06,1, 11.9,1,1, 19.090, 10563.099, 427.807, 52961.504 25/07/15,10:35:14,17,06,1, 11.9,1,1, 19.090, 10563.117, 427.802, 52961.465 25/07/15,10:35:14,18,06,1, 11.9,1,1, 19.090, 10563.142, 427.859, 52961.497 25/07/15,10:35:14,19,06,1, 11.9,1,1, 19.090, 10563.091, 427.798, 52961.415 25/07/15,10:35:15,00,06,1, 11.9,1,1, 19.091, 10563.084, 427.798, 52961.415 25/07/15,10:35:15,01,06,1, 11.9,1,1, 19.091, 10563.108, 427.811, 52961.436 25/07/15,10:35:15,02,06,1, 11.9,1,1, 19.091, 10563.117, 427.881, 52961.472 25/07/15,10:35:15,03,06,1, 11.9,1,1, 19.091, 10563.112, 427.846, 52961.495 25/07/15,10:35:15,04,06,1, 11.9,1,1, 19.091, 10563.095, 427.878, 52961.431 25/07/15,10:35:15,05,06,1, 11.9,1,1, 19.091, 10563.129, 427.911, 52961.429 25/07/15,10:35:15,06,06,1, 11.9,1,1, 19.091, 10563.112, 427.838, 52961.392 25/07/15,10:35:15,07,06,1, 11.9,1,1, 19.091, 10563.172, 427.959, 52961.530 25/07/15,10:35:15,08,06,1, 11.9,1,1, 19.091, 10563.110, 427.863, 52961.440 25/07/15,10:35:15,09,06,1, 11.9,1,1, 19.091, 10563.142, 427.948, 52961.470 25/07/15,10:35:15,10,06,1, 11.9,1,1, 19.091, 10563.141, 427.936, 52961.367 25/07/15,10:35:15,11,06,1, 11.9,1,1, 19.091, 10563.115, 427.932, 52961.482 25/07/15,10:35:15,12,06,1, 11.9,1,1, 19.091, 10563.138, 427.981, 52961.430 25/07/15,10:35:15,13,06,1, 11.9,1,1, 19.091, 10563.117, 427.928, 52961.449 25/07/15,10:35:15,14,06,1, 11.9,1,1, 19.091, 10563.160, 428.024, 52961.530 25/07/15,10:35:15,15,06,1, 11.9,1,1, 19.091, 10563.122, 427.942, 52961.403 25/07/15,10:35:15,16,06,1, 11.9,1,1, 19.091, 10563.130, 427.995, 52961.462 25/07/15,10:35:15,17,06,1, 11.9,1,1, 19.091, 10563.140, 427.972, 52961.415 25/07/15,10:35:15,18,06,1, 11.9,1,1, 19.091, 10563.144, 427.978, 52961.433 25/07/15,10:35:15,19,06,1, 11.9,1,1, 19.091, 10563.125, 428.053, 52961.480 25/07/15,10:35:16,00,07,1, 11.9,1,1, 19.090, 10563.117, 428.053, 52961.480 25/07/15,10:35:16,01,07,1, 11.9,1,1, 19.090, 10563.135, 428.054, 52961.534 25/07/15,10:35:16,02,07,1, 11.9,1,1, 19.090, 10563.107, 427.988, 52961.443 25/07/15,10:35:16,03,07,1, 11.9,1,1, 19.090, 10563.122, 428.052, 52961.518 25/07/15,10:35:16,04,07,1, 11.9,1,1, 19.090, 10563.143, 428.045, 52961.491 25/07/15,10:35:16,05,07,1, 11.9,1,1, 19.090, 10563.128, 428.046, 52961.471 25/07/15,10:35:16,06,07,1, 11.9,1,1, 19.090, 10563.159, 428.089, 52961.503 25/07/15,10:35:16,07,07,1, 11.9,1,1, 19.090, 10563.134, 428.070, 52961.477 25/07/15,10:35:16,08,07,1, 11.9,1,1, 19.090, 10563.147, 428.147, 52961.550 25/07/15,10:35:16,09,07,1, 11.9,1,1, 19.090, 10563.130, 428.048, 52961.391 25/07/15,10:35:16,10,07,1, 11.9,1,1, 19.090, 10563.168, 428.139, 52961.544 25/07/15,10:35:16,11,07,1, 11.9,1,1, 19.090, 10563.140, 428.103, 52961.545 25/07/15,10:35:16,12,07,1, 11.9,1,1, 19.090, 10563.163, 428.132, 52961.462 25/07/15,10:35:16,13,07,1, 11.9,1,1, 19.090, 10563.151, 428.148, 52961.476 25/07/15,10:35:16,14,07,1, 11.9,1,1, 19.090, 10563.139, 428.111, 52961.445 25/07/15,10:35:16,15,07,1, 11.9,1,1, 19.090, 10563.155, 428.183, 52961.523 25/07/15,10:35:16,16,07,1, 11.9,1,1, 19.090, 10563.129, 428.126, 52961.442 25/07/15,10:35:16,17,07,1, 11.9,1,1, 19.090, 10563.176, 428.223, 52961.516 25/07/15,10:35:16,18,07,1, 11.9,1,1, 19.090, 10563.158, 428.161, 52961.380 25/07/15,10:35:16,19,07,1, 11.9,1,1, 19.090, 10563.136, 428.204, 52961.476 25/07/15,10:35:17,00,07,1, 12.0,1,1, 19.093, 10563.134, 428.204, 52961.476 25/07/15,10:35:17,01,07,1, 12.0,1,1, 19.093, 10563.139, 428.177, 52961.366 25/07/15,10:35:17,02,07,1, 12.0,1,1, 19.093, 10563.169, 428.277, 52961.460 25/07/15,10:35:17,03,07,1, 12.0,1,1, 19.093, 10563.136, 428.216, 52961.472 25/07/15,10:35:17,04,07,1, 12.0,1,1, 19.093, 10563.182, 428.277, 52961.504 25/07/15,10:35:17,05,07,1, 12.0,1,1, 19.093, 10563.151, 428.238, 52961.435 25/07/15,10:35:17,06,07,1, 12.0,1,1, 19.093, 10563.172, 428.256, 52961.423 25/07/15,10:35:17,07,07,1, 12.0,1,1, 19.093, 10563.158, 428.278, 52961.455 25/07/15,10:35:17,08,07,1, 12.0,1,1, 19.093, 10563.140, 428.257, 52961.501 25/07/15,10:35:17,09,07,1, 12.0,1,1, 19.093, 10563.169, 428.328, 52961.449 25/07/15,10:35:17,10,07,1, 12.0,1,1, 19.093, 10563.157, 428.261, 52961.421 25/07/15,10:35:17,11,07,1, 12.0,1,1, 19.093, 10563.166, 428.319, 52961.464 25/07/15,10:35:17,12,07,1, 12.0,1,1, 19.093, 10563.147, 428.274, 52961.421 25/07/15,10:35:17,13,07,1, 12.0,1,1, 19.093, 10563.196, 428.340, 52961.435 25/07/15,10:35:17,14,07,1, 12.0,1,1, 19.093, 10563.161, 428.336, 52961.492 25/07/15,10:35:17,15,07,1, 12.0,1,1, 19.093, 10563.173, 428.341, 52961.519 25/07/15,10:35:17,16,07,1, 12.0,1,1, 19.093, 10563.182, 428.381, 52961.512 25/07/15,10:35:17,17,07,1, 12.0,1,1, 19.093, 10563.148, 428.344, 52961.513 25/07/15,10:35:17,18,07,1, 12.0,1,1, 19.093, 10563.204, 428.398, 52961.400 25/07/15,10:35:17,19,07,1, 12.0,1,1, 19.093, 10563.162, 428.350, 52961.429 25/07/15,10:35:18,00,06,1, 11.9,1,1, 19.095, 10563.159, 428.350, 52961.429 25/07/15,10:35:18,01,06,1, 11.9,1,1, 19.095, 10563.207, 428.378, 52961.441 25/07/15,10:35:18,02,06,1, 11.9,1,1, 19.095, 10563.184, 428.390, 52961.461 25/07/15,10:35:18,03,06,1, 11.9,1,1, 19.095, 10563.179, 428.423, 52961.438 25/07/15,10:35:18,04,06,1, 11.9,1,1, 19.095, 10563.196, 428.400, 52961.384 25/07/15,10:35:18,05,06,1, 11.9,1,1, 19.095, 10563.208, 428.492, 52961.492 25/07/15,10:35:18,06,06,1, 11.9,1,1, 19.095, 10563.188, 428.421, 52961.643 25/07/15,10:35:18,07,06,1, 11.9,1,1, 19.095, 10563.238, 428.469, 52961.423 25/07/15,10:35:18,08,06,1, 11.9,1,1, 19.095, 10563.230, 428.425, 52961.373 25/07/15,10:35:18,09,06,1, 11.9,1,1, 19.095, 10563.229, 428.447, 52961.396 25/07/15,10:35:18,10,06,1, 11.9,1,1, 19.095, 10563.226, 428.485, 52961.416 25/07/15,10:35:18,11,06,1, 11.9,1,1, 19.095, 10563.204, 428.433, 52961.362 25/07/15,10:35:18,12,06,1, 11.9,1,1, 19.095, 10563.250, 428.520, 52961.419 25/07/15,10:35:18,13,06,1, 11.9,1,1, 19.095, 10563.222, 428.435, 52961.343 25/07/15,10:35:18,14,06,1, 11.9,1,1, 19.095, 10563.262, 428.531, 52961.509 25/07/15,10:35:18,15,06,1, 11.9,1,1, 19.095, 10563.219, 428.495, 52961.447 25/07/15,10:35:18,16,06,1, 11.9,1,1, 19.095, 10563.187, 428.546, 52961.407 25/07/15,10:35:18,17,06,1, 11.9,1,1, 19.095, 10563.246, 428.543, 52961.442 25/07/15,10:35:18,18,06,1, 11.9,1,1, 19.095, 10563.225, 428.490, 52961.357 25/07/15,10:35:18,19,06,1, 11.9,1,1, 19.095, 10563.260, 428.569, 52961.404 25/07/15,10:35:19,00,06,1, 12.0,1,1, 19.096, 10563.259, 428.569, 52961.404 25/07/15,10:35:19,01,06,1, 12.0,1,1, 19.096, 10563.245, 428.599, 52961.380 25/07/15,10:35:19,02,06,1, 12.0,1,1, 19.096, 10563.262, 428.541, 52961.510 25/07/15,10:35:19,03,06,1, 12.0,1,1, 19.096, 10563.249, 428.605, 52961.388 25/07/15,10:35:19,04,06,1, 12.0,1,1, 19.096, 10563.262, 428.587, 52961.395 25/07/15,10:35:19,05,06,1, 12.0,1,1, 19.096, 10563.246, 428.568, 52961.375 25/07/15,10:35:19,06,06,1, 12.0,1,1, 19.096, 10563.259, 428.642, 52961.495 25/07/15,10:35:19,07,06,1, 12.0,1,1, 19.096, 10563.258, 428.593, 52961.428 25/07/15,10:35:19,08,06,1, 12.0,1,1, 19.096, 10563.257, 428.673, 52961.489 25/07/15,10:35:19,09,06,1, 12.0,1,1, 19.096, 10563.231, 428.605, 52961.357 25/07/15,10:35:19,10,06,1, 12.0,1,1, 19.096, 10563.272, 428.642, 52961.463 25/07/15,10:35:19,11,06,1, 12.0,1,1, 19.096, 10563.277, 428.648, 52961.448 25/07/15,10:35:19,12,06,1, 12.0,1,1, 19.096, 10563.269, 428.588, 52961.379 25/07/15,10:35:19,13,06,1, 12.0,1,1, 19.096, 10563.282, 428.680, 52961.484 25/07/15,10:35:19,14,06,1, 12.0,1,1, 19.096, 10563.237, 428.604, 52961.395 25/07/15,10:35:19,15,06,1, 12.0,1,1, 19.096, 10563.276, 428.693, 52961.414 25/07/15,10:35:19,16,06,1, 12.0,1,1, 19.096, 10563.263, 428.647, 52961.393 25/07/15,10:35:19,17,06,1, 12.0,1,1, 19.096, 10563.273, 428.711, 52961.384 25/07/15,10:35:19,18,06,1, 12.0,1,1, 19.096, 10563.288, 428.719, 52961.370 25/07/15,10:35:19,19,06,1, 12.0,1,1, 19.096, 10563.258, 428.710, 52961.382 25/07/15,10:35:20,00,06,1, 11.9,1,1, 19.093, 10563.251, 428.710, 52961.382 25/07/15,10:35:20,01,06,1, 11.9,1,1, 19.093, 10563.264, 428.691, 52961.407 25/07/15,10:35:20,02,06,1, 11.9,1,1, 19.093, 10563.288, 428.782, 52961.489 25/07/15,10:35:20,03,06,1, 11.9,1,1, 19.093, 10563.268, 428.728, 52961.371 25/07/15,10:35:20,04,06,1, 11.9,1,1, 19.093, 10563.267, 428.803, 52961.442 25/07/15,10:35:20,05,06,1, 11.9,1,1, 19.093, 10563.290, 428.789, 52961.398 25/07/15,10:35:20,06,06,1, 11.9,1,1, 19.093, 10563.272, 428.758, 52961.428 25/07/15,10:35:20,07,06,1, 11.9,1,1, 19.093, 10563.296, 428.850, 52961.427 25/07/15,10:35:20,08,06,1, 11.9,1,1, 19.093, 10563.261, 428.757, 52961.355 25/07/15,10:35:20,09,06,1, 11.9,1,1, 19.093, 10563.298, 428.856, 52961.410 25/07/15,10:35:20,10,06,1, 11.9,1,1, 19.093, 10563.276, 428.802, 52961.347 25/07/15,10:35:20,11,06,1, 11.9,1,1, 19.093, 10563.285, 428.819, 52961.369 25/07/15,10:35:20,12,06,1, 11.9,1,1, 19.093, 10563.297, 428.854, 52961.449 25/07/15,10:35:20,13,06,1, 11.9,1,1, 19.093, 10563.276, 428.802, 52961.333 25/07/15,10:35:20,14,06,1, 11.9,1,1, 19.093, 10563.306, 428.897, 52961.363 25/07/15,10:35:20,15,06,1, 11.9,1,1, 19.093, 10563.268, 428.837, 52961.419 25/07/15,10:35:20,16,06,1, 11.9,1,1, 19.093, 10563.300, 428.899, 52961.348 25/07/15,10:35:20,17,06,1, 11.9,1,1, 19.093, 10563.282, 428.886, 52961.383 25/07/15,10:35:20,18,06,1, 11.9,1,1, 19.093, 10563.289, 428.889, 52961.445 25/07/15,10:35:20,19,06,1, 11.9,1,1, 19.093, 10563.294, 428.941, 52961.394 25/07/15,10:35:21,00,06,1, 11.8,1,1, 19.092, 10563.293, 428.941, 52961.394 25/07/15,10:35:21,01,06,1, 11.8,1,1, 19.092, 10563.300, 428.963, 52961.370 25/07/15,10:35:21,02,06,1, 11.8,1,1, 19.092, 10563.259, 428.888, 52961.300 25/07/15,10:35:21,03,06,1, 11.8,1,1, 19.092, 10563.305, 428.958, 52961.421 25/07/15,10:35:21,04,06,1, 11.8,1,1, 19.092, 10563.262, 428.947, 52961.345 25/07/15,10:35:21,05,06,1, 11.8,1,1, 19.092, 10563.282, 428.942, 52961.292 25/07/15,10:35:21,06,06,1, 11.8,1,1, 19.092, 10563.288, 428.989, 52961.471 25/07/15,10:35:21,07,06,1, 11.8,1,1, 19.092, 10563.251, 428.945, 52961.276 25/07/15,10:35:21,08,06,1, 11.8,1,1, 19.092, 10563.271, 429.015, 52961.426 25/07/15,10:35:21,09,06,1, 11.8,1,1, 19.092, 10563.269, 428.935, 52961.273 25/07/15,10:35:21,10,06,1, 11.8,1,1, 19.092, 10563.295, 428.993, 52961.337 25/07/15,10:35:21,11,06,1, 11.8,1,1, 19.092, 10563.279, 429.006, 52961.346 25/07/15,10:35:21,12,06,1, 11.8,1,1, 19.092, 10563.277, 428.978, 52961.329 25/07/15,10:35:21,13,06,1, 11.8,1,1, 19.092, 10563.311, 429.051, 52961.330 25/07/15,10:35:21,14,06,1, 11.8,1,1, 19.092, 10563.282, 428.973, 52961.309 25/07/15,10:35:21,15,06,1, 11.8,1,1, 19.092, 10563.302, 429.076, 52961.403 25/07/15,10:35:21,16,06,1, 11.8,1,1, 19.092, 10563.289, 428.992, 52961.308 25/07/15,10:35:21,17,06,1, 11.8,1,1, 19.092, 10563.286, 429.071, 52961.367 25/07/15,10:35:21,18,06,1, 11.8,1,1, 19.092, 10563.269, 429.059, 52961.332 25/07/15,10:35:21,19,06,1, 11.8,1,1, 19.092, 10563.277, 429.045, 52961.324 25/07/15,10:35:22,00,07,1, 11.9,1,1, 19.092, 10563.276, 429.045, 52961.324 25/07/15,10:35:22,01,07,1, 11.9,1,1, 19.092, 10563.278, 429.051, 52961.267 25/07/15,10:35:22,02,07,1, 11.9,1,1, 19.092, 10563.308, 429.123, 52961.331 25/07/15,10:35:22,03,07,1, 11.9,1,1, 19.092, 10563.290, 429.099, 52961.318 25/07/15,10:35:22,04,07,1, 11.9,1,1, 19.092, 10563.312, 429.124, 52961.375 25/07/15,10:35:22,05,07,1, 11.9,1,1, 19.092, 10563.307, 429.151, 52961.312 25/07/15,10:35:22,06,07,1, 11.9,1,1, 19.092, 10563.293, 429.106, 52961.303 25/07/15,10:35:22,07,07,1, 11.9,1,1, 19.092, 10563.310, 429.174, 52961.309 25/07/15,10:35:22,08,07,1, 11.9,1,1, 19.092, 10563.283, 429.092, 52961.338 25/07/15,10:35:22,09,07,1, 11.9,1,1, 19.092, 10563.297, 429.172, 52961.289 25/07/15,10:35:22,10,07,1, 11.9,1,1, 19.092, 10563.306, 429.150, 52961.262 25/07/15,10:35:22,11,07,1, 11.9,1,1, 19.092, 10563.312, 429.153, 52961.276 25/07/15,10:35:22,12,07,1, 11.9,1,1, 19.092, 10563.299, 429.218, 52961.341 25/07/15,10:35:22,13,07,1, 11.9,1,1, 19.092, 10563.294, 429.168, 52961.299 25/07/15,10:35:22,14,07,1, 11.9,1,1, 19.092, 10563.325, 429.233, 52961.311 25/07/15,10:35:22,15,07,1, 11.9,1,1, 19.092, 10563.277, 429.186, 52961.303 25/07/15,10:35:22,16,07,1, 11.9,1,1, 19.092, 10563.319, 429.196, 52961.166 25/07/15,10:35:22,17,07,1, 11.9,1,1, 19.092, 10563.305, 429.196, 52961.206 25/07/15,10:35:22,18,07,1, 11.9,1,1, 19.092, 10563.280, 429.196, 52961.272 25/07/15,10:35:22,19,07,1, 11.9,1,1, 19.092, 10563.314, 429.264, 52961.276 25/07/15,10:35:23,00,06,1, 11.9,1,1, 19.096, 10563.309, 429.264, 52961.276 25/07/15,10:35:23,01,06,1, 11.9,1,1, 19.096, 10563.311, 429.265, 52961.315 25/07/15,10:35:23,02,06,1, 11.9,1,1, 19.096, 10563.281, 429.270, 52961.242 25/07/15,10:35:23,03,06,1, 11.9,1,1, 19.096, 10563.311, 429.272, 52961.317 25/07/15,10:35:23,04,06,1, 11.9,1,1, 19.096, 10563.290, 429.277, 52961.353 25/07/15,10:35:23,05,06,1, 11.9,1,1, 19.096, 10563.266, 429.236, 52961.236 25/07/15,10:35:23,06,06,1, 11.9,1,1, 19.096, 10563.279, 429.333, 52961.339 25/07/15,10:35:23,07,06,1, 11.9,1,1, 19.096, 10563.285, 429.265, 52961.329 25/07/15,10:35:23,08,06,1, 11.9,1,1, 19.096, 10563.271, 429.319, 52961.298 25/07/15,10:35:23,09,06,1, 11.9,1,1, 19.096, 10563.296, 429.316, 52961.330 25/07/15,10:35:23,10,06,1, 11.9,1,1, 19.096, 10563.291, 429.311, 52961.280 25/07/15,10:35:23,11,06,1, 11.9,1,1, 19.096, 10563.283, 429.368, 52961.330 25/07/15,10:35:23,12,06,1, 11.9,1,1, 19.096, 10563.272, 429.324, 52961.232 25/07/15,10:35:23,13,06,1, 11.9,1,1, 19.096, 10563.295, 429.396, 52961.297 25/07/15,10:35:23,14,06,1, 11.9,1,1, 19.096, 10563.250, 429.282, 52961.181 25/07/15,10:35:23,15,06,1, 11.9,1,1, 19.096, 10563.279, 429.380, 52961.288 25/07/15,10:35:23,16,06,1, 11.9,1,1, 19.096, 10563.275, 429.360, 52961.321 25/07/15,10:35:23,17,06,1, 11.9,1,1, 19.096, 10563.254, 429.396, 52961.204 25/07/15,10:35:23,18,06,1, 11.9,1,1, 19.096, 10563.288, 429.381, 52961.346 25/07/15,10:35:23,19,06,1, 11.9,1,1, 19.096, 10563.253, 429.372, 52961.178 25/07/15,10:35:24,00,06,1, 12.0,1,1, 19.093, 10563.251, 429.372, 52961.178 25/07/15,10:35:24,01,06,1, 12.0,1,1, 19.093, 10563.258, 429.370, 52961.176 25/07/15,10:35:24,02,06,1, 12.0,1,1, 19.093, 10563.280, 429.434, 52961.265 25/07/15,10:35:24,03,06,1, 12.0,1,1, 19.093, 10563.267, 429.449, 52961.254 25/07/15,10:35:24,04,06,1, 12.0,1,1, 19.093, 10563.277, 429.428, 52961.252 25/07/15,10:35:24,05,06,1, 12.0,1,1, 19.093, 10563.281, 429.488, 52961.289 25/07/15,10:35:24,06,06,1, 12.0,1,1, 19.093, 10563.253, 429.414, 52961.201 25/07/15,10:35:24,07,06,1, 12.0,1,1, 19.093, 10563.289, 429.498, 52961.253 25/07/15,10:35:24,08,06,1, 12.0,1,1, 19.093, 10563.252, 429.453, 52961.277 25/07/15,10:35:24,09,06,1, 12.0,1,1, 19.093, 10563.290, 429.542, 52961.291 25/07/15,10:35:24,10,06,1, 12.0,1,1, 19.093, 10563.276, 429.498, 52961.282 25/07/15,10:35:24,11,06,1, 12.0,1,1, 19.093, 10563.257, 429.513, 52961.313 25/07/15,10:35:24,12,06,1, 12.0,1,1, 19.093, 10563.252, 429.556, 52961.235 25/07/15,10:35:24,13,06,1, 12.0,1,1, 19.093, 10563.261, 429.473, 52961.156 25/07/15,10:35:24,14,06,1, 12.0,1,1, 19.093, 10563.243, 429.585, 52961.307 25/07/15,10:35:24,15,06,1, 12.0,1,1, 19.093, 10563.250, 429.521, 52961.214 25/07/15,10:35:24,16,06,1, 12.0,1,1, 19.093, 10563.272, 429.582, 52961.210 25/07/15,10:35:24,17,06,1, 12.0,1,1, 19.093, 10563.258, 429.578, 52961.211 25/07/15,10:35:24,18,06,1, 12.0,1,1, 19.093, 10563.255, 429.566, 52961.190 25/07/15,10:35:24,19,06,1, 12.0,1,1, 19.093, 10563.289, 429.633, 52961.303 25/07/15,10:35:25,00,06,1, 11.9,1,1, 19.096, 10563.284, 429.633, 52961.303 25/07/15,10:35:25,01,06,1, 11.9,1,1, 19.096, 10563.255, 429.648, 52961.262 25/07/15,10:35:25,02,06,1, 11.9,1,1, 19.096, 10563.253, 429.566, 52961.205 25/07/15,10:35:25,03,06,1, 11.9,1,1, 19.096, 10563.252, 429.634, 52961.257 25/07/15,10:35:25,04,06,1, 11.9,1,1, 19.096, 10563.240, 429.643, 52961.263 25/07/15,10:35:25,05,06,1, 11.9,1,1, 19.096, 10563.232, 429.607, 52961.220 25/07/15,10:35:25,06,06,1, 11.9,1,1, 19.096, 10563.246, 429.669, 52961.253 25/07/15,10:35:25,07,06,1, 11.9,1,1, 19.096, 10563.224, 429.639, 52961.195 25/07/15,10:35:25,08,06,1, 11.9,1,1, 19.096, 10563.248, 429.742, 52961.276 25/07/15,10:35:25,09,06,1, 11.9,1,1, 19.096, 10563.239, 429.642, 52961.162 25/07/15,10:35:25,10,06,1, 11.9,1,1, 19.096, 10563.235, 429.687, 52961.202 25/07/15,10:35:25,11,06,1, 11.9,1,1, 19.096, 10563.240, 429.714, 52961.214 25/07/15,10:35:25,12,06,1, 11.9,1,1, 19.096, 10563.208, 429.697, 52961.224 25/07/15,10:35:25,13,06,1, 11.9,1,1, 19.096, 10563.221, 429.749, 52961.225 25/07/15,10:35:25,14,06,1, 11.9,1,1, 19.096, 10563.190, 429.695, 52961.157 25/07/15,10:35:25,15,06,1, 11.9,1,1, 19.096, 10563.215, 429.792, 52961.211 25/07/15,10:35:25,16,06,1, 11.9,1,1, 19.096, 10563.214, 429.731, 52961.183 25/07/15,10:35:25,17,06,1, 11.9,1,1, 19.096, 10563.205, 429.775, 52961.157 25/07/15,10:35:25,18,06,1, 11.9,1,1, 19.096, 10563.216, 429.787, 52961.191 25/07/15,10:35:25,19,06,1, 11.9,1,1, 19.096, 10563.199, 429.751, 52961.111 25/07/15,10:35:26,00,06,1, 12.0,1,1, 19.091, 10563.192, 429.751, 52961.111 25/07/15,10:35:26,01,06,1, 12.0,1,1, 19.091, 10563.193, 429.773, 52961.177 25/07/15,10:35:26,02,06,1, 12.0,1,1, 19.091, 10563.224, 429.847, 52961.198 25/07/15,10:35:26,03,06,1, 12.0,1,1, 19.091, 10563.206, 429.812, 52961.126 25/07/15,10:35:26,04,06,1, 12.0,1,1, 19.091, 10563.207, 429.871, 52961.185 25/07/15,10:35:26,05,06,1, 12.0,1,1, 19.091, 10563.195, 429.874, 52961.196 25/07/15,10:35:26,06,06,1, 12.0,1,1, 19.091, 10563.218, 429.860, 52961.206 25/07/15,10:35:26,07,06,1, 12.0,1,1, 19.091, 10563.221, 429.936, 52961.249 25/07/15,10:35:26,08,06,1, 12.0,1,1, 19.091, 10563.189, 429.859, 52961.144 25/07/15,10:35:26,09,06,1, 12.0,1,1, 19.091, 10563.199, 429.936, 52961.244 25/07/15,10:35:26,10,06,1, 12.0,1,1, 19.091, 10563.191, 429.911, 52961.212 25/07/15,10:35:26,11,06,1, 12.0,1,1, 19.091, 10563.207, 429.907, 52961.207 25/07/15,10:35:26,12,06,1, 12.0,1,1, 19.091, 10563.199, 429.957, 52961.265 25/07/15,10:35:26,13,06,1, 12.0,1,1, 19.091, 10563.175, 429.896, 52961.144 25/07/15,10:35:26,14,06,1, 12.0,1,1, 19.091, 10563.202, 429.986, 52961.225 25/07/15,10:35:26,15,06,1, 12.0,1,1, 19.091, 10563.179, 429.928, 52961.137 25/07/15,10:35:26,16,06,1, 12.0,1,1, 19.091, 10563.213, 430.018, 52961.186 25/07/15,10:35:26,17,06,1, 12.0,1,1, 19.091, 10563.203, 429.993, 52961.189 25/07/15,10:35:26,18,06,1, 12.0,1,1, 19.091, 10563.191, 430.016, 52961.188 25/07/15,10:35:26,19,06,1, 12.0,1,1, 19.091, 10563.191, 430.074, 52961.201 25/07/15,10:35:27,00,06,1, 11.9,1,1, 19.090, 10563.184, 430.074, 52961.201 25/07/15,10:35:27,01,06,1, 11.9,1,1, 19.090, 10563.204, 430.105, 52961.192 25/07/15,10:35:27,02,06,1, 11.9,1,1, 19.090, 10563.195, 430.041, 52961.206 25/07/15,10:35:27,03,06,1, 11.9,1,1, 19.090, 10563.170, 430.104, 52961.200 25/07/15,10:35:27,04,06,1, 11.9,1,1, 19.090, 10563.172, 430.097, 52961.222 25/07/15,10:35:27,05,06,1, 11.9,1,1, 19.090, 10563.187, 430.096, 52961.215 25/07/15,10:35:27,06,06,1, 11.9,1,1, 19.090, 10563.220, 430.128, 52961.308 25/07/15,10:35:27,07,06,1, 11.9,1,1, 19.090, 10563.135, 430.094, 52961.224 25/07/15,10:35:27,08,06,1, 11.9,1,1, 19.090, 10563.177, 430.156, 52961.231 25/07/15,10:35:27,09,06,1, 11.9,1,1, 19.090, 10563.175, 430.113, 52961.238 25/07/15,10:35:27,10,06,1, 11.9,1,1, 19.090, 10563.195, 430.190, 52961.221 25/07/15,10:35:27,11,06,1, 11.9,1,1, 19.090, 10563.165, 430.155, 52961.128 25/07/15,10:35:27,12,06,1, 11.9,1,1, 19.090, 10563.161, 430.189, 52961.196 25/07/15,10:35:27,13,06,1, 11.9,1,1, 19.090, 10563.189, 430.209, 52961.171 25/07/15,10:35:27,14,06,1, 11.9,1,1, 19.090, 10563.159, 430.177, 52961.151 25/07/15,10:35:27,15,06,1, 11.9,1,1, 19.090, 10563.172, 430.266, 52961.260 25/07/15,10:35:27,16,06,1, 11.9,1,1, 19.090, 10563.164, 430.197, 52961.169 25/07/15,10:35:27,17,06,1, 11.9,1,1, 19.090, 10563.174, 430.262, 52961.263 25/07/15,10:35:27,18,06,1, 11.9,1,1, 19.090, 10563.154, 430.251, 52961.157 25/07/15,10:35:27,19,06,1, 11.9,1,1, 19.090, 10563.160, 430.268, 52961.145 25/07/15,10:35:28,00,07,1, 11.9,1,1, 19.094, 10563.159, 430.268, 52961.145 25/07/15,10:35:28,01,07,1, 11.9,1,1, 19.094, 10563.131, 430.260, 52961.126 25/07/15,10:35:28,02,07,1, 11.9,1,1, 19.094, 10563.152, 430.336, 52961.271 25/07/15,10:35:28,03,07,1, 11.9,1,1, 19.094, 10563.115, 430.298, 52961.151 25/07/15,10:35:28,04,07,1, 11.9,1,1, 19.094, 10563.145, 430.343, 52961.167 25/07/15,10:35:28,05,07,1, 11.9,1,1, 19.094, 10563.149, 430.373, 52961.185 25/07/15,10:35:28,06,07,1, 11.9,1,1, 19.094, 10563.098, 430.344, 52961.243 25/07/15,10:35:28,07,07,1, 11.9,1,1, 19.094, 10563.135, 430.422, 52961.307 25/07/15,10:35:28,08,07,1, 11.9,1,1, 19.094, 10563.085, 430.322, 52961.165 25/07/15,10:35:28,09,07,1, 11.9,1,1, 19.094, 10563.144, 430.405, 52961.201 25/07/15,10:35:28,10,07,1, 11.9,1,1, 19.094, 10563.103, 430.380, 52961.244 25/07/15,10:35:28,11,07,1, 11.9,1,1, 19.094, 10563.108, 430.425, 52961.197 25/07/15,10:35:28,12,07,1, 11.9,1,1, 19.094, 10563.114, 430.442, 52961.169 25/07/15,10:35:28,13,07,1, 11.9,1,1, 19.094, 10563.126, 430.440, 52961.172 25/07/15,10:35:28,14,07,1, 11.9,1,1, 19.094, 10563.141, 430.507, 52961.206 25/07/15,10:35:28,15,07,1, 11.9,1,1, 19.094, 10563.109, 430.439, 52961.186 25/07/15,10:35:28,16,07,1, 11.9,1,1, 19.094, 10563.114, 430.489, 52961.222 25/07/15,10:35:28,17,07,1, 11.9,1,1, 19.094, 10563.122, 430.512, 52961.184 25/07/15,10:35:28,18,07,1, 11.9,1,1, 19.094, 10563.095, 430.498, 52961.197 25/07/15,10:35:28,19,07,1, 11.9,1,1, 19.094, 10563.118, 430.542, 52961.199 25/07/15,10:35:29,00,06,1, 11.9,1,1, 19.092, 10563.117, 430.542, 52961.199 25/07/15,10:35:29,01,06,1, 11.9,1,1, 19.092, 10563.113, 430.583, 52961.282 25/07/15,10:35:29,02,06,1, 11.9,1,1, 19.092, 10563.114, 430.522, 52961.177 25/07/15,10:35:29,03,06,1, 11.9,1,1, 19.092, 10563.123, 430.587, 52961.193 25/07/15,10:35:29,04,06,1, 11.9,1,1, 19.092, 10563.090, 430.571, 52961.227 25/07/15,10:35:29,05,06,1, 11.9,1,1, 19.092, 10563.103, 430.555, 52961.173 25/07/15,10:35:29,06,06,1, 11.9,1,1, 19.092, 10563.098, 430.637, 52961.237 25/07/15,10:35:29,07,06,1, 11.9,1,1, 19.092, 10563.076, 430.559, 52961.199 25/07/15,10:35:29,08,06,1, 11.9,1,1, 19.092, 10563.111, 430.653, 52961.231 25/07/15,10:35:29,09,06,1, 11.9,1,1, 19.092, 10563.087, 430.599, 52961.243 25/07/15,10:35:29,10,06,1, 11.9,1,1, 19.092, 10563.091, 430.645, 52961.156 25/07/15,10:35:29,11,06,1, 11.9,1,1, 19.092, 10563.107, 430.677, 52961.242 25/07/15,10:35:29,12,06,1, 11.9,1,1, 19.092, 10563.081, 430.649, 52961.206 25/07/15,10:35:29,13,06,1, 11.9,1,1, 19.092, 10563.110, 430.717, 52961.263 25/07/15,10:35:29,14,06,1, 11.9,1,1, 19.092, 10563.064, 430.638, 52961.118 25/07/15,10:35:29,15,06,1, 11.9,1,1, 19.092, 10563.083, 430.746, 52961.247 25/07/15,10:35:29,16,06,1, 11.9,1,1, 19.092, 10563.073, 430.693, 52961.170 25/07/15,10:35:29,17,06,1, 11.9,1,1, 19.092, 10563.061, 430.710, 52961.235 25/07/15,10:35:29,18,06,1, 11.9,1,1, 19.092, 10563.098, 430.786, 52961.292 25/07/15,10:35:29,19,06,1, 11.9,1,1, 19.092, 10563.055, 430.714, 52961.257 25/07/15,10:35:30,00,08,1, 11.9,1,1, 19.092, 10563.051, 430.714, 52961.257 25/07/15,10:35:30,01,08,1, 11.9,1,1, 19.092, 10563.061, 430.756, 52961.184 25/07/15,10:35:30,02,08,1, 11.9,1,1, 19.092, 10563.078, 430.781, 52961.312 25/07/15,10:35:30,03,08,1, 11.9,1,1, 19.092, 10563.063, 430.804, 52961.227 25/07/15,10:35:30,04,08,1, 11.9,1,1, 19.092, 10563.045, 430.767, 52961.222 25/07/15,10:35:30,05,08,1, 11.9,1,1, 19.092, 10563.091, 430.825, 52961.232 25/07/15,10:35:30,06,08,1, 11.9,1,1, 19.092, 10563.044, 430.760, 52961.184 25/07/15,10:35:30,07,08,1, 11.9,1,1, 19.092, 10563.085, 430.852, 52961.218 25/07/15,10:35:30,08,08,1, 11.9,1,1, 19.092, 10563.074, 430.833, 52961.178 25/07/15,10:35:30,09,08,1, 11.9,1,1, 19.092, 10563.033, 430.874, 52961.262 25/07/15,10:35:30,10,08,1, 11.9,1,1, 19.092, 10563.070, 430.894, 52961.313 25/07/15,10:35:30,11,08,1, 11.9,1,1, 19.092, 10563.043, 430.850, 52961.288 25/07/15,10:35:30,12,08,1, 11.9,1,1, 19.092, 10563.066, 430.931, 52961.262 25/07/15,10:35:30,13,08,1, 11.9,1,1, 19.092, 10563.022, 430.876, 52961.228 25/07/15,10:35:30,14,08,1, 11.9,1,1, 19.092, 10563.061, 430.921, 52961.249 25/07/15,10:35:30,15,08,1, 11.9,1,1, 19.092, 10563.046, 430.929, 52961.282 25/07/15,10:35:30,16,08,1, 11.9,1,1, 19.092, 10563.026, 430.911, 52961.238 25/07/15,10:35:30,17,08,1, 11.9,1,1, 19.092, 10563.085, 430.950, 52961.236 25/07/15,10:35:30,18,08,1, 11.9,1,1, 19.092, 10563.026, 430.903, 52961.235 25/07/15,10:35:30,19,08,1, 11.9,1,1, 19.092, 10563.079, 430.996, 52961.194 25/07/15,10:35:31,00,07,1, 11.9,1,1, 19.094, 10563.076, 430.996, 52961.194 25/07/15,10:35:31,01,07,1, 11.9,1,1, 19.094, 10563.057, 430.967, 52961.193 25/07/15,10:35:31,02,07,1, 11.9,1,1, 19.094, 10563.068, 430.997, 52961.203 25/07/15,10:35:31,03,07,1, 11.9,1,1, 19.094, 10563.047, 430.945, 52961.199 25/07/15,10:35:31,04,07,1, 11.9,1,1, 19.094, 10563.049, 431.016, 52961.264 25/07/15,10:35:31,05,07,1, 11.9,1,1, 19.094, 10563.036, 430.974, 52961.196 25/07/15,10:35:31,06,07,1, 11.9,1,1, 19.094, 10563.069, 431.038, 52961.277 25/07/15,10:35:31,07,07,1, 11.9,1,1, 19.094, 10563.034, 431.054, 52961.283 25/07/15,10:35:31,08,07,1, 11.9,1,1, 19.094, 10563.047, 431.016, 52961.185 25/07/15,10:35:31,09,07,1, 11.9,1,1, 19.094, 10563.067, 431.084, 52961.283 25/07/15,10:35:31,10,07,1, 11.9,1,1, 19.094, 10563.027, 431.038, 52961.133 25/07/15,10:35:31,11,07,1, 11.9,1,1, 19.094, 10563.041, 431.098, 52961.229 25/07/15,10:35:31,12,07,1, 11.9,1,1, 19.094, 10563.016, 431.034, 52961.155 25/07/15,10:35:31,13,07,1, 11.9,1,1, 19.094, 10563.023, 431.063, 52961.221 25/07/15,10:35:31,14,07,1, 11.9,1,1, 19.094, 10563.001, 431.106, 52961.207 25/07/15,10:35:31,15,07,1, 11.9,1,1, 19.094, 10563.026, 431.062, 52961.227 25/07/15,10:35:31,16,07,1, 11.9,1,1, 19.094, 10563.024, 431.160, 52961.249 25/07/15,10:35:31,17,07,1, 11.9,1,1, 19.094, 10562.982, 431.066, 52961.144 25/07/15,10:35:31,18,07,1, 11.9,1,1, 19.094, 10563.016, 431.136, 52961.267 25/07/15,10:35:31,19,07,1, 11.9,1,1, 19.094, 10563.008, 431.127, 52961.263 25/07/15,10:35:32,00,07,1, 11.9,1,1, 19.094, 10563.000, 431.127, 52961.263 25/07/15,10:35:32,01,07,1, 11.9,1,1, 19.094, 10563.022, 431.157, 52961.217 25/07/15,10:35:32,02,07,1, 11.9,1,1, 19.094, 10562.968, 431.102, 52961.159 25/07/15,10:35:32,03,07,1, 11.9,1,1, 19.094, 10563.008, 431.179, 52961.237 25/07/15,10:35:32,04,07,1, 11.9,1,1, 19.094, 10562.985, 431.126, 52961.171 25/07/15,10:35:32,05,07,1, 11.9,1,1, 19.094, 10563.012, 431.170, 52961.209 25/07/15,10:35:32,06,07,1, 11.9,1,1, 19.094, 10562.990, 431.179, 52961.215 25/07/15,10:35:32,07,07,1, 11.9,1,1, 19.094, 10562.987, 431.190, 52961.184 25/07/15,10:35:32,08,07,1, 11.9,1,1, 19.094, 10563.012, 431.247, 52961.229 25/07/15,10:35:32,09,07,1, 11.9,1,1, 19.094, 10562.976, 431.166, 52961.228 25/07/15,10:35:32,10,07,1, 11.9,1,1, 19.094, 10563.036, 431.256, 52961.164 25/07/15,10:35:32,11,07,1, 11.9,1,1, 19.094, 10562.989, 431.194, 52961.201 25/07/15,10:35:32,12,07,1, 11.9,1,1, 19.094, 10562.972, 431.257, 52961.226 25/07/15,10:35:32,13,07,1, 11.9,1,1, 19.094, 10563.002, 431.282, 52961.182 25/07/15,10:35:32,14,07,1, 11.9,1,1, 19.094, 10562.985, 431.236, 52961.269 25/07/15,10:35:32,15,07,1, 11.9,1,1, 19.094, 10562.985, 431.303, 52961.230 25/07/15,10:35:32,16,07,1, 11.9,1,1, 19.094, 10562.975, 431.257, 52961.204 25/07/15,10:35:32,17,07,1, 11.9,1,1, 19.094, 10563.020, 431.321, 52961.218 25/07/15,10:35:32,18,07,1, 11.9,1,1, 19.094, 10562.974, 431.285, 52961.198 25/07/15,10:35:32,19,07,1, 11.9,1,1, 19.094, 10562.984, 431.275, 52961.178 25/07/15,10:35:33,00,07,1, 11.9,1,1, 19.094, 10562.984, 431.275, 52961.178 25/07/15,10:35:33,01,07,1, 11.9,1,1, 19.094, 10562.943, 431.272, 52961.175 25/07/15,10:35:33,02,07,1, 11.9,1,1, 19.094, 10562.970, 431.367, 52961.240 25/07/15,10:35:33,03,07,1, 11.9,1,1, 19.094, 10562.968, 431.315, 52961.141 25/07/15,10:35:33,04,07,1, 11.9,1,1, 19.094, 10562.969, 431.357, 52961.191 25/07/15,10:35:33,05,07,1, 11.9,1,1, 19.094, 10562.952, 431.355, 52961.169 25/07/15,10:35:33,06,07,1, 11.9,1,1, 19.094, 10562.957, 431.360, 52961.199 25/07/15,10:35:33,07,07,1, 11.9,1,1, 19.094, 10562.952, 431.399, 52961.260 25/07/15,10:35:33,08,07,1, 11.9,1,1, 19.094, 10562.940, 431.352, 52961.246 25/07/15,10:35:33,09,07,1, 11.9,1,1, 19.094, 10562.957, 431.412, 52961.243 25/07/15,10:35:33,10,07,1, 11.9,1,1, 19.094, 10562.952, 431.374, 52961.245 25/07/15,10:35:33,11,07,1, 11.9,1,1, 19.094, 10562.956, 431.419, 52961.211 25/07/15,10:35:33,12,07,1, 11.9,1,1, 19.094, 10562.968, 431.457, 52961.327 25/07/15,10:35:33,13,07,1, 11.9,1,1, 19.094, 10562.940, 431.412, 52961.230 25/07/15,10:35:33,14,07,1, 11.9,1,1, 19.094, 10563.001, 431.484, 52961.268 25/07/15,10:35:33,15,07,1, 11.9,1,1, 19.094, 10562.930, 431.400, 52961.160 25/07/15,10:35:33,16,07,1, 11.9,1,1, 19.094, 10562.956, 431.453, 52961.209 25/07/15,10:35:33,17,07,1, 11.9,1,1, 19.094, 10562.949, 431.431, 52961.289 25/07/15,10:35:33,18,07,1, 11.9,1,1, 19.094, 10562.937, 431.456, 52961.145 25/07/15,10:35:33,19,07,1, 11.9,1,1, 19.094, 10562.946, 431.500, 52961.196 25/07/15,10:35:34,00,08,1, 11.8,1,1, 19.094, 10562.942, 431.500, 52961.196 25/07/15,10:35:34,01,08,1, 11.8,1,1, 19.094, 10562.940, 431.510, 52961.233 25/07/15,10:35:34,02,08,1, 11.8,1,1, 19.094, 10562.924, 431.482, 52961.187 25/07/15,10:35:34,03,08,1, 11.8,1,1, 19.094, 10562.917, 431.515, 52961.158 25/07/15,10:35:34,04,08,1, 11.8,1,1, 19.094, 10562.921, 431.521, 52961.246 25/07/15,10:35:34,05,08,1, 11.8,1,1, 19.094, 10562.913, 431.468, 52961.275 25/07/15,10:35:34,06,08,1, 11.8,1,1, 19.094, 10562.912, 431.568, 52961.202 25/07/15,10:35:34,07,08,1, 11.8,1,1, 19.094, 10562.884, 431.497, 52961.200 25/07/15,10:35:34,08,08,1, 11.8,1,1, 19.094, 10562.896, 431.562, 52961.206 25/07/15,10:35:34,09,08,1, 11.8,1,1, 19.094, 10562.908, 431.543, 52961.211 25/07/15,10:35:34,10,08,1, 11.8,1,1, 19.094, 10562.881, 431.537, 52961.325 25/07/15,10:35:34,11,08,1, 11.8,1,1, 19.094, 10562.894, 431.584, 52961.335 25/07/15,10:35:34,12,08,1, 11.8,1,1, 19.094, 10562.888, 431.540, 52961.256 25/07/15,10:35:34,13,08,1, 11.8,1,1, 19.094, 10562.906, 431.605, 52961.270 25/07/15,10:35:34,14,08,1, 11.8,1,1, 19.094, 10562.878, 431.547, 52961.248 25/07/15,10:35:34,15,08,1, 11.8,1,1, 19.094, 10562.867, 431.590, 52961.254 25/07/15,10:35:34,16,08,1, 11.8,1,1, 19.094, 10562.890, 431.630, 52961.262 25/07/15,10:35:34,17,08,1, 11.8,1,1, 19.094, 10562.866, 431.557, 52961.268 25/07/15,10:35:34,18,08,1, 11.8,1,1, 19.094, 10562.907, 431.642, 52961.256 25/07/15,10:35:34,19,08,1, 11.8,1,1, 19.094, 10562.853, 431.549, 52961.204 25/07/15,10:35:35,00,08,1, 12.0,1,1, 19.093, 10562.850, 431.549, 52961.204 25/07/15,10:35:35,01,08,1, 12.0,1,1, 19.093, 10562.854, 431.612, 52961.263 25/07/15,10:35:35,02,08,1, 12.0,1,1, 19.093, 10562.846, 431.620, 52961.316 25/07/15,10:35:35,03,08,1, 12.0,1,1, 19.093, 10562.855, 431.643, 52961.309 25/07/15,10:35:35,04,08,1, 12.0,1,1, 19.093, 10562.851, 431.612, 52961.207 25/07/15,10:35:35,05,08,1, 12.0,1,1, 19.093, 10562.873, 431.699, 52961.342 25/07/15,10:35:35,06,08,1, 12.0,1,1, 19.093, 10562.843, 431.616, 52961.260 25/07/15,10:35:35,07,08,1, 12.0,1,1, 19.093, 10562.844, 431.676, 52961.270 25/07/15,10:35:35,08,08,1, 12.0,1,1, 19.093, 10562.843, 431.701, 52961.312 25/07/15,10:35:35,09,08,1, 12.0,1,1, 19.093, 10562.821, 431.647, 52961.201 25/07/15,10:35:35,10,08,1, 12.0,1,1, 19.093, 10562.851, 431.726, 52961.310 25/07/15,10:35:35,11,08,1, 12.0,1,1, 19.093, 10562.812, 431.647, 52961.250 25/07/15,10:35:35,12,08,1, 12.0,1,1, 19.093, 10562.823, 431.697, 52961.314 25/07/15,10:35:35,13,08,1, 12.0,1,1, 19.093, 10562.838, 431.723, 52961.217 25/07/15,10:35:35,14,08,1, 12.0,1,1, 19.093, 10562.793, 431.668, 52961.331 25/07/15,10:35:35,15,08,1, 12.0,1,1, 19.093, 10562.812, 431.761, 52961.372 25/07/15,10:35:35,16,08,1, 12.0,1,1, 19.093, 10562.804, 431.668, 52961.188 25/07/15,10:35:35,17,08,1, 12.0,1,1, 19.093, 10562.834, 431.759, 52961.290 25/07/15,10:35:35,18,08,1, 12.0,1,1, 19.093, 10562.811, 431.705, 52961.263 25/07/15,10:35:35,19,08,1, 12.0,1,1, 19.093, 10562.797, 431.728, 52961.217 25/07/15,10:35:36,00,07,1, 12.0,1,1, 19.095, 10562.792, 431.728, 52961.217 25/07/15,10:35:36,01,07,1, 12.0,1,1, 19.095, 10562.799, 431.694, 52961.224 25/07/15,10:35:36,02,07,1, 12.0,1,1, 19.095, 10562.839, 431.802, 52961.286 25/07/15,10:35:36,03,07,1, 12.0,1,1, 19.095, 10562.787, 431.723, 52961.286 25/07/15,10:35:36,04,07,1, 12.0,1,1, 19.095, 10562.802, 431.806, 52961.345 25/07/15,10:35:36,05,07,1, 12.0,1,1, 19.095, 10562.814, 431.770, 52961.257 25/07/15,10:35:36,06,07,1, 12.0,1,1, 19.095, 10562.761, 431.729, 52961.314 25/07/15,10:35:36,07,07,1, 12.0,1,1, 19.095, 10562.769, 431.809, 52961.286 25/07/15,10:35:36,08,07,1, 12.0,1,1, 19.095, 10562.748, 431.739, 52961.222 25/07/15,10:35:36,09,07,1, 12.0,1,1, 19.095, 10562.768, 431.794, 52961.270 25/07/15,10:35:36,10,07,1, 12.0,1,1, 19.095, 10562.754, 431.763, 52961.250 25/07/15,10:35:36,11,07,1, 12.0,1,1, 19.095, 10562.755, 431.772, 52961.273 25/07/15,10:35:36,12,07,1, 12.0,1,1, 19.095, 10562.761, 431.816, 52961.345 25/07/15,10:35:36,13,07,1, 12.0,1,1, 19.095, 10562.749, 431.762, 52961.236 25/07/15,10:35:36,14,07,1, 12.0,1,1, 19.095, 10562.793, 431.825, 52961.290 25/07/15,10:35:36,15,07,1, 12.0,1,1, 19.095, 10562.722, 431.755, 52961.280 25/07/15,10:35:36,16,07,1, 12.0,1,1, 19.095, 10562.766, 431.816, 52961.312 25/07/15,10:35:36,17,07,1, 12.0,1,1, 19.095, 10562.749, 431.799, 52961.211 25/07/15,10:35:36,18,07,1, 12.0,1,1, 19.095, 10562.715, 431.793, 52961.236 25/07/15,10:35:36,19,07,1, 12.0,1,1, 19.095, 10562.772, 431.857, 52961.292 25/07/15,10:35:37,00,07,1, 12.0,1,1, 19.091, 10562.767, 431.857, 52961.292 25/07/15,10:35:37,01,07,1, 12.0,1,1, 19.091, 10562.724, 431.845, 52961.264 25/07/15,10:35:37,02,07,1, 12.0,1,1, 19.091, 10562.720, 431.821, 52961.311 25/07/15,10:35:37,03,07,1, 12.0,1,1, 19.091, 10562.727, 431.816, 52961.268 25/07/15,10:35:37,04,07,1, 12.0,1,1, 19.091, 10562.751, 431.869, 52961.274 25/07/15,10:35:37,05,07,1, 12.0,1,1, 19.091, 10562.712, 431.779, 52961.316 25/07/15,10:35:37,06,07,1, 12.0,1,1, 19.091, 10562.714, 431.885, 52961.298 25/07/15,10:35:37,07,07,1, 12.0,1,1, 19.091, 10562.706, 431.830, 52961.297 25/07/15,10:35:37,08,07,1, 12.0,1,1, 19.091, 10562.714, 431.844, 52961.309 25/07/15,10:35:37,09,07,1, 12.0,1,1, 19.091, 10562.738, 431.864, 52961.312 25/07/15,10:35:37,10,07,1, 12.0,1,1, 19.091, 10562.691, 431.830, 52961.265 25/07/15,10:35:37,11,07,1, 12.0,1,1, 19.091, 10562.755, 431.903, 52961.362 25/07/15,10:35:37,12,07,1, 12.0,1,1, 19.091, 10562.729, 431.858, 52961.212 25/07/15,10:35:37,13,07,1, 12.0,1,1, 19.091, 10562.719, 431.907, 52961.334 25/07/15,10:35:37,14,07,1, 12.0,1,1, 19.091, 10562.726, 431.855, 52961.366 25/07/15,10:35:37,15,07,1, 12.0,1,1, 19.091, 10562.724, 431.858, 52961.315 25/07/15,10:35:37,16,07,1, 12.0,1,1, 19.091, 10562.710, 431.881, 52961.330 25/07/15,10:35:37,17,07,1, 12.0,1,1, 19.091, 10562.672, 431.843, 52961.292 25/07/15,10:35:37,18,07,1, 12.0,1,1, 19.091, 10562.730, 431.932, 52961.313 25/07/15,10:35:37,19,07,1, 12.0,1,1, 19.091, 10562.705, 431.871, 52961.356 25/07/15,10:35:38,00,07,1, 11.9,1,1, 19.095, 10562.700, 431.871, 52961.356 25/07/15,10:35:38,01,07,1, 11.9,1,1, 19.095, 10562.718, 431.892, 52961.303 25/07/15,10:35:38,02,07,1, 11.9,1,1, 19.095, 10562.691, 431.865, 52961.282 25/07/15,10:35:38,03,07,1, 11.9,1,1, 19.095, 10562.716, 431.919, 52961.300 25/07/15,10:35:38,04,07,1, 11.9,1,1, 19.095, 10562.685, 431.883, 52961.360 25/07/15,10:35:38,05,07,1, 11.9,1,1, 19.095, 10562.715, 431.931, 52961.300 25/07/15,10:35:38,06,07,1, 11.9,1,1, 19.095, 10562.715, 431.879, 52961.322 25/07/15,10:35:38,07,07,1, 11.9,1,1, 19.095, 10562.701, 431.880, 52961.230 25/07/15,10:35:38,08,07,1, 11.9,1,1, 19.095, 10562.728, 431.935, 52961.363 25/07/15,10:35:38,09,07,1, 11.9,1,1, 19.095, 10562.686, 431.890, 52961.286 25/07/15,10:35:38,10,07,1, 11.9,1,1, 19.095, 10562.694, 431.954, 52961.320 25/07/15,10:35:38,11,07,1, 11.9,1,1, 19.095, 10562.673, 431.884, 52961.319 25/07/15,10:35:38,12,07,1, 11.9,1,1, 19.095, 10562.693, 431.888, 52961.243 25/07/15,10:35:38,13,07,1, 11.9,1,1, 19.095, 10562.677, 431.935, 52961.359 25/07/15,10:35:38,14,07,1, 11.9,1,1, 19.095, 10562.711, 431.876, 52961.277 25/07/15,10:35:38,15,07,1, 11.9,1,1, 19.095, 10562.702, 431.973, 52961.341 25/07/15,10:35:38,16,07,1, 11.9,1,1, 19.095, 10562.721, 431.886, 52961.276 25/07/15,10:35:38,17,07,1, 11.9,1,1, 19.095, 10562.726, 431.933, 52961.299 25/07/15,10:35:38,18,07,1, 11.9,1,1, 19.095, 10562.724, 431.909, 52961.261 25/07/15,10:35:38,19,07,1, 11.9,1,1, 19.095, 10562.690, 431.881, 52961.254 25/07/15,10:35:39,00,07,1, 11.9,1,1, 19.095, 10562.683, 431.881, 52961.254 25/07/15,10:35:39,01,07,1, 11.9,1,1, 19.095, 10562.722, 431.886, 52961.223 25/07/15,10:35:39,02,07,1, 11.9,1,1, 19.095, 10562.713, 431.939, 52961.285 25/07/15,10:35:39,03,07,1, 11.9,1,1, 19.095, 10562.697, 431.916, 52961.284 25/07/15,10:35:39,04,07,1, 11.9,1,1, 19.095, 10562.706, 431.904, 52961.194 25/07/15,10:35:39,05,07,1, 11.9,1,1, 19.095, 10562.754, 431.968, 52961.376 25/07/15,10:35:39,06,07,1, 11.9,1,1, 19.095, 10562.685, 431.869, 52961.214 25/07/15,10:35:39,07,07,1, 11.9,1,1, 19.095, 10562.732, 431.936, 52961.368 25/07/15,10:35:39,08,07,1, 11.9,1,1, 19.095, 10562.711, 431.872, 52961.195 25/07/15,10:35:39,09,07,1, 11.9,1,1, 19.095, 10562.690, 431.912, 52961.334 25/07/15,10:35:39,10,07,1, 11.9,1,1, 19.095, 10562.698, 431.888, 52961.300 25/07/15,10:35:39,11,07,1, 11.9,1,1, 19.095, 10562.729, 431.871, 52961.280 25/07/15,10:35:39,12,07,1, 11.9,1,1, 19.095, 10562.732, 431.955, 52961.351 25/07/15,10:35:39,13,07,1, 11.9,1,1, 19.095, 10562.688, 431.889, 52961.292 25/07/15,10:35:39,14,07,1, 11.9,1,1, 19.095, 10562.740, 431.932, 52961.273 25/07/15,10:35:39,15,07,1, 11.9,1,1, 19.095, 10562.723, 431.914, 52961.291 25/07/15,10:35:39,16,07,1, 11.9,1,1, 19.095, 10562.733, 431.858, 52961.174 25/07/15,10:35:39,17,07,1, 11.9,1,1, 19.095, 10562.763, 431.922, 52961.274 25/07/15,10:35:39,18,07,1, 11.9,1,1, 19.095, 10562.726, 431.882, 52961.241 25/07/15,10:35:39,19,07,1, 11.9,1,1, 19.095, 10562.763, 431.935, 52961.242 25/07/15,10:35:40,00,07,1, 12.0,1,1, 19.091, 10562.758, 431.935, 52961.242 25/07/15,10:35:40,01,07,1, 12.0,1,1, 19.091, 10562.761, 431.900, 52961.282 25/07/15,10:35:40,02,07,1, 12.0,1,1, 19.091, 10562.747, 431.917, 52961.268 25/07/15,10:35:40,03,07,1, 12.0,1,1, 19.091, 10562.737, 431.856, 52961.213 25/07/15,10:35:40,04,07,1, 12.0,1,1, 19.091, 10562.773, 431.909, 52961.225 25/07/15,10:35:40,05,07,1, 12.0,1,1, 19.091, 10562.761, 431.850, 52961.195 25/07/15,10:35:40,06,07,1, 12.0,1,1, 19.091, 10562.772, 431.937, 52961.242 25/07/15,10:35:40,07,07,1, 12.0,1,1, 19.091, 10562.793, 431.934, 52961.295 25/07/15,10:35:40,08,07,1, 12.0,1,1, 19.091, 10562.774, 431.857, 52961.219 25/07/15,10:35:40,09,07,1, 12.0,1,1, 19.091, 10562.812, 431.944, 52961.323 25/07/15,10:35:40,10,07,1, 12.0,1,1, 19.091, 10562.791, 431.846, 52961.157 25/07/15,10:35:40,11,07,1, 12.0,1,1, 19.091, 10562.817, 431.903, 52961.293 25/07/15,10:35:40,12,07,1, 12.0,1,1, 19.091, 10562.818, 431.873, 52961.287 25/07/15,10:35:40,13,07,1, 12.0,1,1, 19.091, 10562.804, 431.813, 52961.098 25/07/15,10:35:40,14,07,1, 12.0,1,1, 19.091, 10562.846, 431.886, 52961.205 25/07/15,10:35:40,15,07,1, 12.0,1,1, 19.091, 10562.818, 431.818, 52961.202 25/07/15,10:35:40,16,07,1, 12.0,1,1, 19.091, 10562.835, 431.898, 52961.245 25/07/15,10:35:40,17,07,1, 12.0,1,1, 19.091, 10562.842, 431.837, 52961.238 25/07/15,10:35:40,18,07,1, 12.0,1,1, 19.091, 10562.834, 431.839, 52961.267 25/07/15,10:35:40,19,07,1, 12.0,1,1, 19.091, 10562.840, 431.887, 52961.269 25/07/15,10:35:41,00,09,1, 11.9,1,1, 19.093, 10562.834, 431.887, 52961.269 25/07/15,10:35:41,01,09,1, 11.9,1,1, 19.093, 10562.849, 431.885, 52961.219 25/07/15,10:35:41,02,09,1, 11.9,1,1, 19.093, 10562.862, 431.844, 52961.234 25/07/15,10:35:41,03,09,1, 11.9,1,1, 19.093, 10562.848, 431.835, 52961.151 25/07/15,10:35:41,04,09,1, 11.9,1,1, 19.093, 10562.850, 431.882, 52961.259 25/07/15,10:35:41,05,09,1, 11.9,1,1, 19.093, 10562.846, 431.787, 52961.255 25/07/15,10:35:41,06,09,1, 11.9,1,1, 19.093, 10562.913, 431.874, 52961.234 25/07/15,10:35:41,07,09,1, 11.9,1,1, 19.093, 10562.869, 431.806, 52961.217 25/07/15,10:35:41,08,09,1, 11.9,1,1, 19.093, 10562.914, 431.862, 52961.220 25/07/15,10:35:41,09,09,1, 11.9,1,1, 19.093, 10562.925, 431.842, 52961.205 25/07/15,10:35:41,10,09,1, 11.9,1,1, 19.093, 10562.899, 431.798, 52961.220 25/07/15,10:35:41,11,09,1, 11.9,1,1, 19.093, 10562.931, 431.833, 52961.186 25/07/15,10:35:41,12,09,1, 11.9,1,1, 19.093, 10562.922, 431.772, 52961.111 25/07/15,10:35:41,13,09,1, 11.9,1,1, 19.093, 10562.965, 431.833, 52961.199 25/07/15,10:35:41,14,09,1, 11.9,1,1, 19.093, 10562.957, 431.819, 52961.168 25/07/15,10:35:41,15,09,1, 11.9,1,1, 19.093, 10562.919, 431.819, 52961.132 25/07/15,10:35:41,16,09,1, 11.9,1,1, 19.093, 10562.966, 431.860, 52961.222 25/07/15,10:35:41,17,09,1, 11.9,1,1, 19.093, 10562.970, 431.769, 52961.161 25/07/15,10:35:41,18,09,1, 11.9,1,1, 19.093, 10562.984, 431.840, 52961.256 25/07/15,10:35:41,19,09,1, 11.9,1,1, 19.093, 10562.961, 431.781, 52961.225 25/07/15,10:35:42,00,08,1, 12.0,1,1, 19.095, 10562.959, 431.781, 52961.225 25/07/15,10:35:42,01,08,1, 12.0,1,1, 19.095, 10563.017, 431.814, 52961.233 25/07/15,10:35:42,02,08,1, 12.0,1,1, 19.095, 10562.965, 431.779, 52961.197 25/07/15,10:35:42,03,08,1, 12.0,1,1, 19.095, 10563.019, 431.847, 52961.290 25/07/15,10:35:42,04,08,1, 12.0,1,1, 19.095, 10563.001, 431.769, 52961.160 25/07/15,10:35:42,05,08,1, 12.0,1,1, 19.095, 10562.976, 431.795, 52961.161 25/07/15,10:35:42,06,08,1, 12.0,1,1, 19.095, 10563.022, 431.808, 52961.300 25/07/15,10:35:42,07,08,1, 12.0,1,1, 19.095, 10563.022, 431.764, 52961.122 25/07/15,10:35:42,08,08,1, 12.0,1,1, 19.095, 10563.032, 431.801, 52961.245 25/07/15,10:35:42,09,08,1, 12.0,1,1, 19.095, 10563.024, 431.760, 52961.144 25/07/15,10:35:42,10,08,1, 12.0,1,1, 19.095, 10563.061, 431.793, 52961.210 25/07/15,10:35:42,11,08,1, 12.0,1,1, 19.095, 10563.073, 431.780, 52961.204 25/07/15,10:35:42,12,08,1, 12.0,1,1, 19.095, 10563.064, 431.767, 52961.211 25/07/15,10:35:42,13,08,1, 12.0,1,1, 19.095, 10563.085, 431.799, 52961.252 25/07/15,10:35:42,14,08,1, 12.0,1,1, 19.095, 10563.081, 431.724, 52961.165 25/07/15,10:35:42,15,08,1, 12.0,1,1, 19.095, 10563.113, 431.806, 52961.194 25/07/15,10:35:42,16,08,1, 12.0,1,1, 19.095, 10563.108, 431.754, 52961.156 25/07/15,10:35:42,17,08,1, 12.0,1,1, 19.095, 10563.105, 431.723, 52961.193 25/07/15,10:35:42,18,08,1, 12.0,1,1, 19.095, 10563.137, 431.791, 52961.192 25/07/15,10:35:42,19,08,1, 12.0,1,1, 19.095, 10563.087, 431.707, 52961.079 25/07/15,10:35:43,00,09,1, 11.9,1,1, 19.095, 10563.084, 431.707, 52961.079 25/07/15,10:35:43,01,09,1, 11.9,1,1, 19.095, 10563.121, 431.705, 52961.163 25/07/15,10:35:43,02,09,1, 11.9,1,1, 19.095, 10563.139, 431.719, 52961.176 25/07/15,10:35:43,03,09,1, 11.9,1,1, 19.095, 10563.155, 431.739, 52961.176 25/07/15,10:35:43,04,09,1, 11.9,1,1, 19.095, 10563.145, 431.672, 52961.117 25/07/15,10:35:43,05,09,1, 11.9,1,1, 19.095, 10563.185, 431.759, 52961.147 25/07/15,10:35:43,06,09,1, 11.9,1,1, 19.095, 10563.159, 431.704, 52961.172 25/07/15,10:35:43,07,09,1, 11.9,1,1, 19.095, 10563.173, 431.729, 52961.059 25/07/15,10:35:43,08,09,1, 11.9,1,1, 19.095, 10563.217, 431.722, 52961.189 25/07/15,10:35:43,09,09,1, 11.9,1,1, 19.095, 10563.208, 431.680, 52961.117 25/07/15,10:35:43,10,09,1, 11.9,1,1, 19.095, 10563.218, 431.727, 52961.160 25/07/15,10:35:43,11,09,1, 11.9,1,1, 19.095, 10563.181, 431.688, 52961.154 25/07/15,10:35:43,12,09,1, 11.9,1,1, 19.095, 10563.213, 431.716, 52961.131 25/07/15,10:35:43,13,09,1, 11.9,1,1, 19.095, 10563.227, 431.713, 52961.197 25/07/15,10:35:43,14,09,1, 11.9,1,1, 19.095, 10563.220, 431.668, 52961.114 25/07/15,10:35:43,15,09,1, 11.9,1,1, 19.095, 10563.276, 431.741, 52961.170 25/07/15,10:35:43,16,09,1, 11.9,1,1, 19.095, 10563.218, 431.653, 52961.116 25/07/15,10:35:43,17,09,1, 11.9,1,1, 19.095, 10563.259, 431.715, 52961.135 25/07/15,10:35:43,18,09,1, 11.9,1,1, 19.095, 10563.273, 431.694, 52961.135 25/07/15,10:35:43,19,09,1, 11.9,1,1, 19.095, 10563.248, 431.654, 52961.097 25/07/15,10:35:44,00,09,1, 11.9,1,1, 19.098, 10563.242, 431.654, 52961.097 25/07/15,10:35:44,01,09,1, 11.9,1,1, 19.098, 10563.284, 431.622, 52961.075 25/07/15,10:35:44,02,09,1, 11.9,1,1, 19.098, 10563.282, 431.695, 52961.094 25/07/15,10:35:44,03,09,1, 11.9,1,1, 19.098, 10563.285, 431.707, 52961.193 25/07/15,10:35:44,04,09,1, 11.9,1,1, 19.098, 10563.329, 431.632, 52961.135 25/07/15,10:35:44,05,09,1, 11.9,1,1, 19.098, 10563.345, 431.690, 52961.107 25/07/15,10:35:44,06,09,1, 11.9,1,1, 19.098, 10563.304, 431.624, 52961.027 25/07/15,10:35:44,07,09,1, 11.9,1,1, 19.098, 10563.355, 431.644, 52961.134 25/07/15,10:35:44,08,09,1, 11.9,1,1, 19.098, 10563.348, 431.650, 52961.081 25/07/15,10:35:44,09,09,1, 11.9,1,1, 19.098, 10563.332, 431.617, 52961.092 25/07/15,10:35:44,10,09,1, 11.9,1,1, 19.098, 10563.345, 431.698, 52961.147 25/07/15,10:35:44,11,09,1, 11.9,1,1, 19.098, 10563.336, 431.614, 52961.107 25/07/15,10:35:44,12,09,1, 11.9,1,1, 19.098, 10563.378, 431.651, 52961.098 25/07/15,10:35:44,13,09,1, 11.9,1,1, 19.098, 10563.406, 431.640, 52961.084 25/07/15,10:35:44,14,09,1, 11.9,1,1, 19.098, 10563.370, 431.604, 52961.081 25/07/15,10:35:44,15,09,1, 11.9,1,1, 19.098, 10563.427, 431.655, 52961.108 25/07/15,10:35:44,16,09,1, 11.9,1,1, 19.098, 10563.394, 431.591, 52961.046 25/07/15,10:35:44,17,09,1, 11.9,1,1, 19.098, 10563.440, 431.636, 52961.075 25/07/15,10:35:44,18,09,1, 11.9,1,1, 19.098, 10563.431, 431.640, 52961.127 25/07/15,10:35:44,19,09,1, 11.9,1,1, 19.098, 10563.438, 431.584, 52961.062 25/07/15,10:35:45,00,09,1, 12.0,1,1, 19.098, 10563.434, 431.584, 52961.062 25/07/15,10:35:45,01,09,1, 12.0,1,1, 19.098, 10563.435, 431.585, 52961.091 25/07/15,10:35:45,02,09,1, 12.0,1,1, 19.098, 10563.461, 431.624, 52961.029 25/07/15,10:35:45,03,09,1, 12.0,1,1, 19.098, 10563.451, 431.595, 52961.040 25/07/15,10:35:45,04,09,1, 12.0,1,1, 19.098, 10563.475, 431.583, 52961.012 25/07/15,10:35:45,05,09,1, 12.0,1,1, 19.098, 10563.501, 431.647, 52961.094 25/07/15,10:35:45,06,09,1, 12.0,1,1, 19.098, 10563.499, 431.568, 52961.055 25/07/15,10:35:45,07,09,1, 12.0,1,1, 19.098, 10563.519, 431.623, 52961.138 25/07/15,10:35:45,08,09,1, 12.0,1,1, 19.098, 10563.533, 431.602, 52961.081 25/07/15,10:35:45,09,09,1, 12.0,1,1, 19.098, 10563.513, 431.580, 52961.020 25/07/15,10:35:45,10,09,1, 12.0,1,1, 19.098, 10563.543, 431.607, 52961.055 25/07/15,10:35:45,11,09,1, 12.0,1,1, 19.098, 10563.521, 431.546, 52961.025 25/07/15,10:35:45,12,09,1, 12.0,1,1, 19.098, 10563.562, 431.624, 52961.163 25/07/15,10:35:45,13,09,1, 12.0,1,1, 19.098, 10563.544, 431.588, 52961.081 25/07/15,10:35:45,14,09,1, 12.0,1,1, 19.098, 10563.572, 431.589, 52961.012 25/07/15,10:35:45,15,09,1, 12.0,1,1, 19.098, 10563.570, 431.628, 52961.131 25/07/15,10:35:45,16,09,1, 12.0,1,1, 19.098, 10563.578, 431.539, 52961.033 25/07/15,10:35:45,17,09,1, 12.0,1,1, 19.098, 10563.606, 431.601, 52961.055 25/07/15,10:35:45,18,09,1, 12.0,1,1, 19.098, 10563.616, 431.555, 52961.072 25/07/15,10:35:45,19,09,1, 12.0,1,1, 19.098, 10563.615, 431.561, 52961.036 25/07/15,10:35:46,00,09,1, 11.9,1,1, 19.094, 10563.610, 431.561, 52961.036 25/07/15,10:35:46,01,09,1, 11.9,1,1, 19.094, 10563.648, 431.543, 52960.981 25/07/15,10:35:46,02,09,1, 11.9,1,1, 19.094, 10563.642, 431.616, 52961.027 25/07/15,10:35:46,03,09,1, 11.9,1,1, 19.094, 10563.655, 431.559, 52960.993 25/07/15,10:35:46,04,09,1, 11.9,1,1, 19.094, 10563.656, 431.564, 52960.960 25/07/15,10:35:46,05,09,1, 11.9,1,1, 19.094, 10563.671, 431.610, 52960.979 25/07/15,10:35:46,06,09,1, 11.9,1,1, 19.094, 10563.686, 431.531, 52961.053 25/07/15,10:35:46,07,09,1, 11.9,1,1, 19.094, 10563.710, 431.635, 52961.213 25/07/15,10:35:46,08,09,1, 11.9,1,1, 19.094, 10563.706, 431.576, 52961.059 25/07/15,10:35:46,09,09,1, 11.9,1,1, 19.094, 10563.686, 431.559, 52961.041 25/07/15,10:35:46,10,09,1, 11.9,1,1, 19.094, 10563.710, 431.581, 52961.038 25/07/15,10:35:46,11,09,1, 11.9,1,1, 19.094, 10563.702, 431.543, 52960.925 25/07/15,10:35:46,12,09,1, 11.9,1,1, 19.094, 10563.705, 431.609, 52961.044 25/07/15,10:35:46,13,09,1, 11.9,1,1, 19.094, 10563.742, 431.537, 52960.971 25/07/15,10:35:46,14,09,1, 11.9,1,1, 19.094, 10563.723, 431.548, 52961.014 25/07/15,10:35:46,15,09,1, 11.9,1,1, 19.094, 10563.780, 431.604, 52960.986 25/07/15,10:35:46,16,09,1, 11.9,1,1, 19.094, 10563.741, 431.528, 52960.972 25/07/15,10:35:46,17,09,1, 11.9,1,1, 19.094, 10563.756, 431.587, 52961.096 25/07/15,10:35:46,18,09,1, 11.9,1,1, 19.094, 10563.754, 431.550, 52960.941 25/07/15,10:35:46,19,09,1, 11.9,1,1, 19.094, 10563.780, 431.561, 52961.046 25/07/15,10:35:47,00,08,1, 11.9,1,1, 19.095, 10563.776, 431.561, 52961.046 25/07/15,10:35:47,01,08,1, 11.9,1,1, 19.095, 10563.783, 431.503, 52960.944 25/07/15,10:35:47,02,08,1, 11.9,1,1, 19.095, 10563.792, 431.614, 52961.108 25/07/15,10:35:47,03,08,1, 11.9,1,1, 19.095, 10563.817, 431.581, 52961.078 25/07/15,10:35:47,04,08,1, 11.9,1,1, 19.095, 10563.830, 431.581, 52960.999 25/07/15,10:35:47,05,08,1, 11.9,1,1, 19.095, 10563.852, 431.596, 52961.029 25/07/15,10:35:47,06,08,1, 11.9,1,1, 19.095, 10563.844, 431.518, 52960.939 25/07/15,10:35:47,07,08,1, 11.9,1,1, 19.095, 10563.838, 431.579, 52960.989 25/07/15,10:35:47,08,08,1, 11.9,1,1, 19.095, 10563.833, 431.522, 52960.975 25/07/15,10:35:47,09,08,1, 11.9,1,1, 19.095, 10563.866, 431.554, 52960.978 25/07/15,10:35:47,10,08,1, 11.9,1,1, 19.095, 10563.891, 431.592, 52961.022 25/07/15,10:35:47,11,08,1, 11.9,1,1, 19.095, 10563.880, 431.517, 52960.937 25/07/15,10:35:47,12,08,1, 11.9,1,1, 19.095, 10563.914, 431.596, 52960.993 25/07/15,10:35:47,13,08,1, 11.9,1,1, 19.095, 10563.891, 431.526, 52960.926 25/07/15,10:35:47,14,08,1, 11.9,1,1, 19.095, 10563.920, 431.557, 52960.990 25/07/15,10:35:47,15,08,1, 11.9,1,1, 19.095, 10563.940, 431.585, 52960.991 25/07/15,10:35:47,16,08,1, 11.9,1,1, 19.095, 10563.909, 431.525, 52960.939 25/07/15,10:35:47,17,08,1, 11.9,1,1, 19.095, 10563.958, 431.592, 52961.017 25/07/15,10:35:47,18,08,1, 11.9,1,1, 19.095, 10563.927, 431.545, 52960.925 25/07/15,10:35:47,19,08,1, 11.9,1,1, 19.095, 10563.946, 431.566, 52961.001 25/07/15,10:35:48,00,08,1, 11.9,1,1, 19.095, 10563.943, 431.566, 52961.001 25/07/15,10:35:48,01,08,1, 11.9,1,1, 19.095, 10563.976, 431.528, 52960.916 25/07/15,10:35:48,02,08,1, 11.9,1,1, 19.095, 10563.986, 431.628, 52961.043 25/07/15,10:35:48,03,08,1, 11.9,1,1, 19.095, 10563.970, 431.563, 52960.950 25/07/15,10:35:48,04,08,1, 11.9,1,1, 19.095, 10563.996, 431.579, 52961.038 25/07/15,10:35:48,05,08,1, 11.9,1,1, 19.095, 10563.998, 431.577, 52961.006 25/07/15,10:35:48,06,08,1, 11.9,1,1, 19.095, 10564.010, 431.527, 52960.952 25/07/15,10:35:48,07,08,1, 11.9,1,1, 19.095, 10564.032, 431.614, 52960.985 25/07/15,10:35:48,08,08,1, 11.9,1,1, 19.095, 10564.012, 431.532, 52960.980 25/07/15,10:35:48,09,08,1, 11.9,1,1, 19.095, 10564.039, 431.584, 52960.970 25/07/15,10:35:48,10,08,1, 11.9,1,1, 19.095, 10564.038, 431.580, 52960.984 25/07/15,10:35:48,11,08,1, 11.9,1,1, 19.095, 10564.044, 431.544, 52960.962 25/07/15,10:35:48,12,08,1, 11.9,1,1, 19.095, 10564.085, 431.644, 52961.019 25/07/15,10:35:48,13,08,1, 11.9,1,1, 19.095, 10564.071, 431.562, 52960.957 25/07/15,10:35:48,14,08,1, 11.9,1,1, 19.095, 10564.074, 431.610, 52960.981 25/07/15,10:35:48,15,08,1, 11.9,1,1, 19.095, 10564.097, 431.617, 52960.971 25/07/15,10:35:48,16,08,1, 11.9,1,1, 19.095, 10564.061, 431.567, 52960.928 25/07/15,10:35:48,17,08,1, 11.9,1,1, 19.095, 10564.088, 431.633, 52960.980 25/07/15,10:35:48,18,08,1, 11.9,1,1, 19.095, 10564.088, 431.553, 52960.889 25/07/15,10:35:48,19,08,1, 11.9,1,1, 19.095, 10564.091, 431.626, 52960.947 25/07/15,10:35:49,00,07,1, 12.0,1,1, 19.096, 10564.085, 431.626, 52960.947 25/07/15,10:35:49,01,07,1, 12.0,1,1, 19.096, 10564.108, 431.588, 52960.929 25/07/15,10:35:49,02,07,1, 12.0,1,1, 19.096, 10564.114, 431.658, 52961.009 25/07/15,10:35:49,03,07,1, 12.0,1,1, 19.096, 10564.104, 431.590, 52960.944 25/07/15,10:35:49,04,07,1, 12.0,1,1, 19.096, 10564.115, 431.661, 52960.959 25/07/15,10:35:49,05,07,1, 12.0,1,1, 19.096, 10564.128, 431.628, 52960.983 25/07/15,10:35:49,06,07,1, 12.0,1,1, 19.096, 10564.129, 431.606, 52960.911 25/07/15,10:35:49,07,07,1, 12.0,1,1, 19.096, 10564.133, 431.675, 52960.954 25/07/15,10:35:49,08,07,1, 12.0,1,1, 19.096, 10564.136, 431.617, 52960.954 25/07/15,10:35:49,09,07,1, 12.0,1,1, 19.096, 10564.127, 431.687, 52960.971 25/07/15,10:35:49,10,07,1, 12.0,1,1, 19.096, 10564.174, 431.644, 52960.982 25/07/15,10:35:49,11,07,1, 12.0,1,1, 19.096, 10564.177, 431.625, 52960.947 25/07/15,10:35:49,12,07,1, 12.0,1,1, 19.096, 10564.177, 431.702, 52960.972 25/07/15,10:35:49,13,07,1, 12.0,1,1, 19.096, 10564.176, 431.612, 52960.907 25/07/15,10:35:49,14,07,1, 12.0,1,1, 19.096, 10564.212, 431.663, 52960.968 25/07/15,10:35:49,15,07,1, 12.0,1,1, 19.096, 10564.229, 431.666, 52960.977 25/07/15,10:35:49,16,07,1, 12.0,1,1, 19.096, 10564.209, 431.639, 52960.948 25/07/15,10:35:49,17,07,1, 12.0,1,1, 19.096, 10564.240, 431.707, 52960.967 25/07/15,10:35:49,18,07,1, 12.0,1,1, 19.096, 10564.219, 431.654, 52960.941 25/07/15,10:35:49,19,07,1, 12.0,1,1, 19.096, 10564.218, 431.712, 52960.941 25/07/15,10:35:50,00,09,1, 11.9,1,1, 19.100, 10564.210, 431.712, 52960.941 25/07/15,10:35:50,01,09,1, 11.9,1,1, 19.100, 10564.195, 431.695, 52960.934 25/07/15,10:35:50,02,09,1, 11.9,1,1, 19.100, 10564.225, 431.741, 52960.997 25/07/15,10:35:50,03,09,1, 11.9,1,1, 19.100, 10564.204, 431.667, 52960.939 25/07/15,10:35:50,04,09,1, 11.9,1,1, 19.100, 10564.215, 431.729, 52961.017 25/07/15,10:35:50,05,09,1, 11.9,1,1, 19.100, 10564.236, 431.704, 52960.997 25/07/15,10:35:50,06,09,1, 11.9,1,1, 19.100, 10564.221, 431.691, 52960.905 25/07/15,10:35:50,07,09,1, 11.9,1,1, 19.100, 10564.235, 431.757, 52961.056 25/07/15,10:35:50,08,09,1, 11.9,1,1, 19.100, 10564.227, 431.682, 52960.951 25/07/15,10:35:50,09,09,1, 11.9,1,1, 19.100, 10564.241, 431.760, 52960.928 25/07/15,10:35:50,10,09,1, 11.9,1,1, 19.100, 10564.236, 431.747, 52960.937 25/07/15,10:35:50,11,09,1, 11.9,1,1, 19.100, 10564.273, 431.737, 52960.915 25/07/15,10:35:50,12,09,1, 11.9,1,1, 19.100, 10564.278, 431.776, 52960.972 25/07/15,10:35:50,13,09,1, 11.9,1,1, 19.100, 10564.251, 431.736, 52960.891 25/07/15,10:35:50,14,09,1, 11.9,1,1, 19.100, 10564.275, 431.797, 52960.955 25/07/15,10:35:50,15,09,1, 11.9,1,1, 19.100, 10564.287, 431.752, 52960.934 25/07/15,10:35:50,16,09,1, 11.9,1,1, 19.100, 10564.287, 431.754, 52960.965 25/07/15,10:35:50,17,09,1, 11.9,1,1, 19.100, 10564.290, 431.810, 52960.924 25/07/15,10:35:50,18,09,1, 11.9,1,1, 19.100, 10564.277, 431.762, 52960.848 25/07/15,10:35:50,19,09,1, 11.9,1,1, 19.100, 10564.287, 431.844, 52960.896 25/07/15,10:35:51,00,09,1, 11.9,1,1, 19.093, 10564.286, 431.844, 52960.896 25/07/15,10:35:51,01,09,1, 11.9,1,1, 19.093, 10564.294, 431.796, 52960.922 25/07/15,10:35:51,02,09,1, 11.9,1,1, 19.093, 10564.276, 431.860, 52960.928 25/07/15,10:35:51,03,09,1, 11.9,1,1, 19.093, 10564.271, 431.772, 52961.010 25/07/15,10:35:51,04,09,1, 11.9,1,1, 19.093, 10564.305, 431.869, 52961.034 25/07/15,10:35:51,05,09,1, 11.9,1,1, 19.093, 10564.284, 431.834, 52960.992 25/07/15,10:35:51,06,09,1, 11.9,1,1, 19.093, 10564.285, 431.831, 52960.921 25/07/15,10:35:51,07,09,1, 11.9,1,1, 19.093, 10564.316, 431.897, 52961.045 25/07/15,10:35:51,08,09,1, 11.9,1,1, 19.093, 10564.257, 431.810, 52960.953 25/07/15,10:35:51,09,09,1, 11.9,1,1, 19.093, 10564.314, 431.889, 52960.912 25/07/15,10:35:51,10,09,1, 11.9,1,1, 19.093, 10564.310, 431.860, 52960.928 25/07/15,10:35:51,11,09,1, 11.9,1,1, 19.093, 10564.292, 431.871, 52960.893 25/07/15,10:35:51,12,09,1, 11.9,1,1, 19.093, 10564.327, 431.932, 52960.967 25/07/15,10:35:51,13,09,1, 11.9,1,1, 19.093, 10564.305, 431.869, 52960.934 25/07/15,10:35:51,14,09,1, 11.9,1,1, 19.093, 10564.349, 431.941, 52960.955 25/07/15,10:35:51,15,09,1, 11.9,1,1, 19.093, 10564.350, 431.911, 52960.910 25/07/15,10:35:51,16,09,1, 11.9,1,1, 19.093, 10564.341, 431.912, 52960.855 25/07/15,10:35:51,17,09,1, 11.9,1,1, 19.093, 10564.351, 431.961, 52961.025 25/07/15,10:35:51,18,09,1, 11.9,1,1, 19.093, 10564.329, 431.922, 52960.885 25/07/15,10:35:51,19,09,1, 11.9,1,1, 19.093, 10564.381, 431.957, 52960.944 25/07/15,10:35:52,00,07,1, 12.0,1,1, 19.097, 10564.377, 431.957, 52960.944 25/07/15,10:35:52,01,07,1, 12.0,1,1, 19.097, 10564.349, 431.965, 52960.999 25/07/15,10:35:52,02,07,1, 12.0,1,1, 19.097, 10564.369, 432.009, 52960.910 25/07/15,10:35:52,03,07,1, 12.0,1,1, 19.097, 10564.326, 431.942, 52960.939 25/07/15,10:35:52,04,07,1, 12.0,1,1, 19.097, 10564.362, 432.027, 52960.938 25/07/15,10:35:52,05,07,1, 12.0,1,1, 19.097, 10564.354, 432.002, 52960.955 25/07/15,10:35:52,06,07,1, 12.0,1,1, 19.097, 10564.353, 431.988, 52960.928 25/07/15,10:35:52,07,07,1, 12.0,1,1, 19.097, 10564.400, 432.054, 52960.952 25/07/15,10:35:52,08,07,1, 12.0,1,1, 19.097, 10564.356, 431.993, 52960.912 25/07/15,10:35:52,09,07,1, 12.0,1,1, 19.097, 10564.362, 432.066, 52960.934 25/07/15,10:35:52,10,07,1, 12.0,1,1, 19.097, 10564.380, 432.048, 52961.010 25/07/15,10:35:52,11,07,1, 12.0,1,1, 19.097, 10564.340, 432.052, 52960.982 25/07/15,10:35:52,12,07,1, 12.0,1,1, 19.097, 10564.390, 432.091, 52960.960 25/07/15,10:35:52,13,07,1, 12.0,1,1, 19.097, 10564.340, 432.046, 52960.942 25/07/15,10:35:52,14,07,1, 12.0,1,1, 19.097, 10564.363, 432.101, 52960.995 25/07/15,10:35:52,15,07,1, 12.0,1,1, 19.097, 10564.367, 432.078, 52960.989 25/07/15,10:35:52,16,07,1, 12.0,1,1, 19.097, 10564.341, 432.085, 52960.970 25/07/15,10:35:52,17,07,1, 12.0,1,1, 19.097, 10564.393, 432.134, 52960.980 25/07/15,10:35:52,18,07,1, 12.0,1,1, 19.097, 10564.374, 432.072, 52960.927 25/07/15,10:35:52,19,07,1, 12.0,1,1, 19.097, 10564.389, 432.126, 52960.924 25/07/15,10:35:53,00,08,1, 11.9,1,1, 19.097, 10564.386, 432.126, 52960.924 25/07/15,10:35:53,01,08,1, 11.9,1,1, 19.097, 10564.353, 432.109, 52960.978 25/07/15,10:35:53,02,08,1, 11.9,1,1, 19.097, 10564.403, 432.166, 52961.019 25/07/15,10:35:53,03,08,1, 11.9,1,1, 19.097, 10564.350, 432.109, 52960.886 25/07/15,10:35:53,04,08,1, 11.9,1,1, 19.097, 10564.381, 432.174, 52960.963 25/07/15,10:35:53,05,08,1, 11.9,1,1, 19.097, 10564.420, 432.181, 52961.036 25/07/15,10:35:53,06,08,1, 11.9,1,1, 19.097, 10564.384, 432.140, 52960.940 25/07/15,10:35:53,07,08,1, 11.9,1,1, 19.097, 10564.390, 432.206, 52960.992 25/07/15,10:35:53,08,08,1, 11.9,1,1, 19.097, 10564.379, 432.136, 52960.974 25/07/15,10:35:53,09,08,1, 11.9,1,1, 19.097, 10564.413, 432.196, 52960.999 25/07/15,10:35:53,10,08,1, 11.9,1,1, 19.097, 10564.384, 432.225, 52961.030 25/07/15,10:35:53,11,08,1, 11.9,1,1, 19.097, 10564.361, 432.171, 52960.918 25/07/15,10:35:53,12,08,1, 11.9,1,1, 19.097, 10564.421, 432.258, 52961.037 25/07/15,10:35:53,13,08,1, 11.9,1,1, 19.097, 10564.393, 432.199, 52960.891 25/07/15,10:35:53,14,08,1, 11.9,1,1, 19.097, 10564.414, 432.257, 52960.905 25/07/15,10:35:53,15,08,1, 11.9,1,1, 19.097, 10564.396, 432.281, 52961.050 25/07/15,10:35:53,16,08,1, 11.9,1,1, 19.097, 10564.402, 432.232, 52960.990 25/07/15,10:35:53,17,08,1, 11.9,1,1, 19.097, 10564.439, 432.306, 52961.023 25/07/15,10:35:53,18,08,1, 11.9,1,1, 19.097, 10564.391, 432.266, 52960.911 25/07/15,10:35:53,19,08,1, 11.9,1,1, 19.097, 10564.382, 432.293, 52960.952 25/07/15,10:35:54,00,09,1, 12.0,1,1, 19.098, 10564.377, 432.293, 52960.952 25/07/15,10:35:54,01,09,1, 12.0,1,1, 19.098, 10564.410, 432.282, 52960.914 25/07/15,10:35:54,02,09,1, 12.0,1,1, 19.098, 10564.421, 432.333, 52960.934 25/07/15,10:35:54,03,09,1, 12.0,1,1, 19.098, 10564.410, 432.313, 52960.933 25/07/15,10:35:54,04,09,1, 12.0,1,1, 19.098, 10564.413, 432.359, 52960.997 25/07/15,10:35:54,05,09,1, 12.0,1,1, 19.098, 10564.414, 432.397, 52961.008 25/07/15,10:35:54,06,09,1, 12.0,1,1, 19.098, 10564.404, 432.327, 52961.018 25/07/15,10:35:54,07,09,1, 12.0,1,1, 19.098, 10564.429, 432.400, 52961.056 25/07/15,10:35:54,08,09,1, 12.0,1,1, 19.098, 10564.424, 432.386, 52960.992 25/07/15,10:35:54,09,09,1, 12.0,1,1, 19.098, 10564.416, 432.410, 52960.965 25/07/15,10:35:54,10,09,1, 12.0,1,1, 19.098, 10564.453, 432.467, 52961.020 25/07/15,10:35:54,11,09,1, 12.0,1,1, 19.098, 10564.418, 432.360, 52960.937 25/07/15,10:35:54,12,09,1, 12.0,1,1, 19.098, 10564.440, 432.469, 52960.987 25/07/15,10:35:54,13,09,1, 12.0,1,1, 19.098, 10564.420, 432.465, 52960.942 25/07/15,10:35:54,14,09,1, 12.0,1,1, 19.098, 10564.400, 432.432, 52961.050 25/07/15,10:35:54,15,09,1, 12.0,1,1, 19.098, 10564.406, 432.534, 52961.021 25/07/15,10:35:54,16,09,1, 12.0,1,1, 19.098, 10564.395, 432.459, 52960.913 25/07/15,10:35:54,17,09,1, 12.0,1,1, 19.098, 10564.391, 432.523, 52960.977 25/07/15,10:35:54,18,09,1, 12.0,1,1, 19.098, 10564.399, 432.507, 52960.975 25/07/15,10:35:54,19,09,1, 12.0,1,1, 19.098, 10564.400, 432.497, 52960.919 25/07/15,10:35:55,00,10,1, 11.9,1,1, 19.094, 10564.394, 432.497, 52960.919 25/07/15,10:35:55,01,10,1, 11.9,1,1, 19.094, 10564.390, 432.528, 52960.966 25/07/15,10:35:55,02,10,1, 11.9,1,1, 19.094, 10564.404, 432.565, 52961.060 25/07/15,10:35:55,03,10,1, 11.9,1,1, 19.094, 10564.399, 432.605, 52961.009 25/07/15,10:35:55,04,10,1, 11.9,1,1, 19.094, 10564.416, 432.573, 52961.012 25/07/15,10:35:55,05,10,1, 11.9,1,1, 19.094, 10564.413, 432.650, 52961.052 25/07/15,10:35:55,06,10,1, 11.9,1,1, 19.094, 10564.395, 432.563, 52961.023 25/07/15,10:35:55,07,10,1, 11.9,1,1, 19.094, 10564.384, 432.647, 52960.974 25/07/15,10:35:55,08,10,1, 11.9,1,1, 19.094, 10564.387, 432.659, 52960.953 25/07/15,10:35:55,09,10,1, 11.9,1,1, 19.094, 10564.396, 432.624, 52960.965 25/07/15,10:35:55,10,10,1, 11.9,1,1, 19.094, 10564.437, 432.688, 52961.008 25/07/15,10:35:55,11,10,1, 11.9,1,1, 19.094, 10564.390, 432.660, 52960.936 25/07/15,10:35:55,12,10,1, 11.9,1,1, 19.094, 10564.400, 432.687, 52961.039 25/07/15,10:35:55,13,10,1, 11.9,1,1, 19.094, 10564.443, 432.714, 52961.041 25/07/15,10:35:55,14,10,1, 11.9,1,1, 19.094, 10564.389, 432.692, 52960.990 25/07/15,10:35:55,15,10,1, 11.9,1,1, 19.094, 10564.439, 432.771, 52961.032 25/07/15,10:35:55,16,10,1, 11.9,1,1, 19.094, 10564.413, 432.740, 52961.009 25/07/15,10:35:55,17,10,1, 11.9,1,1, 19.094, 10564.404, 432.724, 52960.894 25/07/15,10:35:55,18,10,1, 11.9,1,1, 19.094, 10564.427, 432.798, 52961.067 25/07/15,10:35:55,19,10,1, 11.9,1,1, 19.094, 10564.374, 432.730, 52960.984 25/07/15,10:35:56,00,10,1, 11.9,1,1, 19.098, 10564.369, 432.730, 52960.984 25/07/15,10:35:56,01,10,1, 11.9,1,1, 19.098, 10564.402, 432.775, 52960.966 25/07/15,10:35:56,02,10,1, 11.9,1,1, 19.098, 10564.372, 432.774, 52960.967 25/07/15,10:35:56,03,10,1, 11.9,1,1, 19.098, 10564.412, 432.854, 52961.047 25/07/15,10:35:56,04,10,1, 11.9,1,1, 19.098, 10564.369, 432.800, 52961.008 25/07/15,10:35:56,05,10,1, 11.9,1,1, 19.098, 10564.388, 432.826, 52960.936 25/07/15,10:35:56,06,10,1, 11.9,1,1, 19.098, 10564.399, 432.834, 52960.974 25/07/15,10:35:56,07,10,1, 11.9,1,1, 19.098, 10564.380, 432.805, 52961.002 25/07/15,10:35:56,08,10,1, 11.9,1,1, 19.098, 10564.372, 432.885, 52961.061 25/07/15,10:35:56,09,10,1, 11.9,1,1, 19.098, 10564.373, 432.818, 52960.993 25/07/15,10:35:56,10,10,1, 11.9,1,1, 19.098, 10564.372, 432.901, 52960.996 25/07/15,10:35:56,11,10,1, 11.9,1,1, 19.098, 10564.380, 432.915, 52960.996 25/07/15,10:35:56,12,10,1, 11.9,1,1, 19.098, 10564.363, 432.864, 52960.986 25/07/15,10:35:56,13,10,1, 11.9,1,1, 19.098, 10564.378, 432.957, 52961.088 25/07/15,10:35:56,14,10,1, 11.9,1,1, 19.098, 10564.355, 432.867, 52960.975 25/07/15,10:35:56,15,10,1, 11.9,1,1, 19.098, 10564.365, 432.939, 52961.005 25/07/15,10:35:56,16,10,1, 11.9,1,1, 19.098, 10564.368, 432.960, 52961.024 25/07/15,10:35:56,17,10,1, 11.9,1,1, 19.098, 10564.343, 432.917, 52960.998 25/07/15,10:35:56,18,10,1, 11.9,1,1, 19.098, 10564.398, 432.989, 52961.120 25/07/15,10:35:56,19,10,1, 11.9,1,1, 19.098, 10564.397, 432.967, 52961.034 25/07/15,10:35:57,00,08,1, 11.9,1,1, 19.098, 10564.394, 432.967, 52961.034 25/07/15,10:35:57,01,08,1, 11.9,1,1, 19.098, 10564.388, 433.049, 52961.005 25/07/15,10:35:57,02,08,1, 11.9,1,1, 19.098, 10564.402, 433.172, 52961.737 25/07/15,10:35:57,03,08,1, 11.9,1,1, 19.098, 10564.366, 433.219, 52961.878 25/07/15,10:35:57,04,08,1, 11.9,1,1, 19.098, 10564.371, 433.207, 52961.826 25/07/15,10:35:57,05,08,1, 11.9,1,1, 19.098, 10564.373, 433.247, 52961.826 25/07/15,10:35:57,06,08,1, 11.9,1,1, 19.098, 10564.389, 433.240, 52961.878 25/07/15,10:35:57,07,08,1, 11.9,1,1, 19.098, 10564.370, 433.244, 52961.789 25/07/15,10:35:57,08,08,1, 11.9,1,1, 19.098, 10564.362, 433.277, 52961.806 25/07/15,10:35:57,09,08,1, 11.9,1,1, 19.098, 10564.371, 433.295, 52961.905 25/07/15,10:35:57,10,08,1, 11.9,1,1, 19.098, 10564.346, 433.289, 52961.882 25/07/15,10:35:57,11,08,1, 11.9,1,1, 19.098, 10564.386, 433.323, 52961.827 25/07/15,10:35:57,12,08,1, 11.9,1,1, 19.098, 10564.399, 433.295, 52961.877 25/07/15,10:35:57,13,08,1, 11.9,1,1, 19.098, 10564.382, 433.326, 52961.835 25/07/15,10:35:57,14,08,1, 11.9,1,1, 19.098, 10564.372, 433.309, 52961.888 25/07/15,10:35:57,15,08,1, 11.9,1,1, 19.098, 10564.393, 433.357, 52961.846 25/07/15,10:35:57,16,08,1, 11.9,1,1, 19.098, 10564.381, 433.339, 52961.833 25/07/15,10:35:57,17,08,1, 11.9,1,1, 19.098, 10564.408, 433.365, 52961.923 25/07/15,10:35:57,18,08,1, 11.9,1,1, 19.098, 10564.362, 433.377, 52961.839 25/07/15,10:35:57,19,08,1, 11.9,1,1, 19.098, 10564.363, 433.379, 52961.877 25/07/15,10:35:58,00,08,1, 12.0,1,1, 19.101, 10564.361, 433.379, 52961.877 25/07/15,10:35:58,01,08,1, 12.0,1,1, 19.101, 10564.366, 433.372, 52961.902 25/07/15,10:35:58,02,08,1, 12.0,1,1, 19.101, 10564.356, 433.388, 52961.894 25/07/15,10:35:58,03,08,1, 12.0,1,1, 19.101, 10564.334, 433.436, 52961.891 25/07/15,10:35:58,04,08,1, 12.0,1,1, 19.101, 10564.361, 433.398, 52961.910 25/07/15,10:35:58,05,08,1, 12.0,1,1, 19.101, 10564.370, 433.404, 52961.830 25/07/15,10:35:58,06,08,1, 12.0,1,1, 19.101, 10564.334, 433.402, 52961.859 25/07/15,10:35:58,07,08,1, 12.0,1,1, 19.101, 10564.369, 433.426, 52961.891 25/07/15,10:35:58,08,08,1, 12.0,1,1, 19.101, 10564.331, 433.444, 52961.886 25/07/15,10:35:58,09,08,1, 12.0,1,1, 19.101, 10564.343, 433.451, 52961.829 25/07/15,10:35:58,10,08,1, 12.0,1,1, 19.101, 10564.348, 433.485, 52961.889 25/07/15,10:35:58,11,08,1, 12.0,1,1, 19.101, 10564.346, 433.505, 52961.847 25/07/15,10:35:58,12,08,1, 12.0,1,1, 19.101, 10564.340, 433.492, 52961.833 25/07/15,10:35:58,13,08,1, 12.0,1,1, 19.101, 10564.336, 433.524, 52961.864 25/07/15,10:35:58,14,08,1, 12.0,1,1, 19.101, 10564.339, 433.536, 52961.857 25/07/15,10:35:58,15,08,1, 12.0,1,1, 19.101, 10564.344, 433.528, 52961.899 25/07/15,10:35:58,16,08,1, 12.0,1,1, 19.101, 10564.361, 433.546, 52961.837 25/07/15,10:35:58,17,08,1, 12.0,1,1, 19.101, 10564.343, 433.547, 52961.836 25/07/15,10:35:58,18,08,1, 12.0,1,1, 19.101, 10564.318, 433.563, 52961.842 25/07/15,10:35:58,19,08,1, 12.0,1,1, 19.101, 10564.342, 433.549, 52961.823 25/07/15,10:35:59,00,08,1, 11.9,1,1, 19.100, 10564.336, 433.549, 52961.823 25/07/15,10:35:59,01,08,1, 11.9,1,1, 19.100, 10564.358, 433.568, 52961.863 25/07/15,10:35:59,02,08,1, 11.9,1,1, 19.100, 10564.335, 433.607, 52961.848 25/07/15,10:35:59,03,08,1, 11.9,1,1, 19.100, 10564.321, 433.594, 52961.858 25/07/15,10:35:59,04,08,1, 11.9,1,1, 19.100, 10564.329, 433.605, 52961.826 25/07/15,10:35:59,05,08,1, 11.9,1,1, 19.100, 10564.352, 433.609, 52961.909 25/07/15,10:35:59,06,08,1, 11.9,1,1, 19.100, 10564.311, 433.615, 52961.918 25/07/15,10:35:59,07,08,1, 11.9,1,1, 19.100, 10564.320, 433.629, 52961.874 25/07/15,10:35:59,08,08,1, 11.9,1,1, 19.100, 10564.315, 433.627, 52961.856 25/07/15,10:35:59,09,08,1, 11.9,1,1, 19.100, 10564.309, 433.646, 52961.848 25/07/15,10:35:59,10,08,1, 11.9,1,1, 19.100, 10564.335, 433.648, 52961.790 25/07/15,10:35:59,11,08,1, 11.9,1,1, 19.100, 10564.327, 433.659, 52961.796 25/07/15,10:35:59,12,08,1, 11.9,1,1, 19.100, 10564.308, 433.675, 52961.801 25/07/15,10:35:59,13,08,1, 11.9,1,1, 19.100, 10564.311, 433.688, 52961.868 25/07/15,10:35:59,14,08,1, 11.9,1,1, 19.100, 10564.308, 433.660, 52961.823 25/07/15,10:35:59,15,08,1, 11.9,1,1, 19.100, 10564.313, 433.691, 52961.795 25/07/15,10:35:59,16,08,1, 11.9,1,1, 19.100, 10564.308, 433.715, 52961.814 25/07/15,10:35:59,17,08,1, 11.9,1,1, 19.100, 10564.322, 433.720, 52961.817 25/07/15,10:35:59,18,08,1, 11.9,1,1, 19.100, 10564.339, 433.723, 52961.827 25/07/15,10:35:59,19,08,1, 11.9,1,1, 19.100, 10564.305, 433.755, 52961.890 25/07/15,10:36:00,00,08,1, 11.9,1,1, 19.098, 10564.302, 433.755, 52961.890 25/07/15,10:36:00,01,08,1, 11.9,1,1, 19.098, 10564.307, 433.726, 52961.852 25/07/15,10:36:00,02,08,1, 11.9,1,1, 19.098, 10564.254, 433.573, 52961.158 25/07/15,10:36:00,03,08,1, 11.9,1,1, 19.098, 10564.297, 433.581, 52961.147 25/07/15,10:36:00,04,08,1, 11.9,1,1, 19.098, 10564.280, 433.591, 52961.116 25/07/15,10:36:00,05,08,1, 11.9,1,1, 19.098, 10564.286, 433.585, 52961.086 25/07/15,10:36:00,06,08,1, 11.9,1,1, 19.098, 10564.257, 433.645, 52961.141 25/07/15,10:36:00,07,08,1, 11.9,1,1, 19.098, 10564.265, 433.580, 52961.050 25/07/15,10:36:00,08,08,1, 11.9,1,1, 19.098, 10564.277, 433.644, 52961.073 25/07/15,10:36:00,09,08,1, 11.9,1,1, 19.098, 10564.272, 433.649, 52961.107 25/07/15,10:36:00,10,08,1, 11.9,1,1, 19.098, 10564.254, 433.602, 52961.113 25/07/15,10:36:00,11,08,1, 11.9,1,1, 19.098, 10564.266, 433.705, 52961.093 25/07/15,10:36:00,12,08,1, 11.9,1,1, 19.098, 10564.254, 433.638, 52961.026 25/07/15,10:36:00,13,08,1, 11.9,1,1, 19.098, 10564.272, 433.698, 52961.083 25/07/15,10:36:00,14,08,1, 11.9,1,1, 19.098, 10564.269, 433.687, 52961.136 25/07/15,10:36:00,15,08,1, 11.9,1,1, 19.098, 10564.234, 433.657, 52960.981 25/07/15,10:36:00,16,08,1, 11.9,1,1, 19.098, 10564.264, 433.729, 52961.106 25/07/15,10:36:00,17,08,1, 11.9,1,1, 19.098, 10564.225, 433.688, 52961.093 25/07/15,10:36:00,18,08,1, 11.9,1,1, 19.098, 10564.255, 433.728, 52961.050 25/07/15,10:36:00,19,08,1, 11.9,1,1, 19.098, 10564.267, 433.747, 52961.124 25/07/15,10:36:01,00,07,1, 11.9,1,1, 19.100, 10564.260, 433.747, 52961.124 25/07/15,10:36:01,01,07,1, 11.9,1,1, 19.100, 10564.280, 433.777, 52961.118 25/07/15,10:36:01,02,07,1, 11.9,1,1, 19.100, 10564.249, 433.767, 52961.073 25/07/15,10:36:01,03,07,1, 11.9,1,1, 19.100, 10564.225, 433.754, 52961.025 25/07/15,10:36:01,04,07,1, 11.9,1,1, 19.100, 10564.253, 433.802, 52961.052 25/07/15,10:36:01,05,07,1, 11.9,1,1, 19.100, 10564.247, 433.767, 52961.006 25/07/15,10:36:01,06,07,1, 11.9,1,1, 19.100, 10564.253, 433.837, 52961.120 25/07/15,10:36:01,07,07,1, 11.9,1,1, 19.100, 10564.255, 433.819, 52961.145 25/07/15,10:36:01,08,07,1, 11.9,1,1, 19.100, 10564.214, 433.784, 52960.980 25/07/15,10:36:01,09,07,1, 11.9,1,1, 19.100, 10564.236, 433.874, 52961.103 25/07/15,10:36:01,10,07,1, 11.9,1,1, 19.100, 10564.221, 433.799, 52961.088 25/07/15,10:36:01,11,07,1, 11.9,1,1, 19.100, 10564.229, 433.818, 52961.061 25/07/15,10:36:01,12,07,1, 11.9,1,1, 19.100, 10564.219, 433.885, 52961.140 25/07/15,10:36:01,13,07,1, 11.9,1,1, 19.100, 10564.223, 433.819, 52961.082 25/07/15,10:36:01,14,07,1, 11.9,1,1, 19.100, 10564.244, 433.893, 52961.168 25/07/15,10:36:01,15,07,1, 11.9,1,1, 19.100, 10564.185, 433.865, 52961.100 25/07/15,10:36:01,16,07,1, 11.9,1,1, 19.100, 10564.193, 433.862, 52961.087 25/07/15,10:36:01,17,07,1, 11.9,1,1, 19.100, 10564.202, 433.910, 52961.166 25/07/15,10:36:01,18,07,1, 11.9,1,1, 19.100, 10564.195, 433.867, 52961.056 25/07/15,10:36:01,19,07,1, 11.9,1,1, 19.100, 10564.179, 433.920, 52961.160 25/07/15,10:36:02,00,07,1, 11.9,1,1, 19.098, 10564.177, 433.920, 52961.160 25/07/15,10:36:02,01,07,1, 11.9,1,1, 19.098, 10564.180, 433.891, 52961.091 25/07/15,10:36:02,02,07,1, 11.9,1,1, 19.098, 10564.203, 433.956, 52961.099 25/07/15,10:36:02,03,07,1, 11.9,1,1, 19.098, 10564.189, 433.933, 52961.124 25/07/15,10:36:02,04,07,1, 11.9,1,1, 19.098, 10564.168, 433.966, 52961.069 25/07/15,10:36:02,05,07,1, 11.9,1,1, 19.098, 10564.172, 433.973, 52961.120 25/07/15,10:36:02,06,07,1, 11.9,1,1, 19.098, 10564.163, 433.925, 52961.079 25/07/15,10:36:02,07,07,1, 11.9,1,1, 19.098, 10564.169, 433.997, 52961.154 25/07/15,10:36:02,08,07,1, 11.9,1,1, 19.098, 10564.162, 433.967, 52961.099 25/07/15,10:36:02,09,07,1, 11.9,1,1, 19.098, 10564.141, 433.966, 52961.096 25/07/15,10:36:02,10,07,1, 11.9,1,1, 19.098, 10564.157, 434.056, 52961.126 25/07/15,10:36:02,11,07,1, 11.9,1,1, 19.098, 10564.130, 433.975, 52961.096 25/07/15,10:36:02,12,07,1, 11.9,1,1, 19.098, 10564.146, 434.049, 52961.131 25/07/15,10:36:02,13,07,1, 11.9,1,1, 19.098, 10564.143, 434.055, 52961.105 25/07/15,10:36:02,14,07,1, 11.9,1,1, 19.098, 10564.117, 434.015, 52961.057 25/07/15,10:36:02,15,07,1, 11.9,1,1, 19.098, 10564.149, 434.085, 52961.139 25/07/15,10:36:02,16,07,1, 11.9,1,1, 19.098, 10564.142, 434.020, 52961.133 25/07/15,10:36:02,17,07,1, 11.9,1,1, 19.098, 10564.097, 434.069, 52961.080 25/07/15,10:36:02,18,07,1, 11.9,1,1, 19.098, 10564.124, 434.092, 52961.111 25/07/15,10:36:02,19,07,1, 11.9,1,1, 19.098, 10564.102, 434.054, 52961.085 25/07/15,10:36:03,00,08,1, 11.8,1,1, 19.100, 10564.094, 434.054, 52961.085 25/07/15,10:36:03,01,08,1, 11.8,1,1, 19.100, 10564.103, 434.083, 52961.085 25/07/15,10:36:03,02,08,1, 11.8,1,1, 19.100, 10564.095, 434.080, 52961.101 25/07/15,10:36:03,03,08,1, 11.8,1,1, 19.100, 10564.100, 434.122, 52961.108 25/07/15,10:36:03,04,08,1, 11.8,1,1, 19.100, 10564.089, 434.080, 52961.105 25/07/15,10:36:03,05,08,1, 11.8,1,1, 19.100, 10564.107, 434.133, 52961.046 25/07/15,10:36:03,06,08,1, 11.8,1,1, 19.100, 10564.100, 434.155, 52961.109 25/07/15,10:36:03,07,08,1, 11.8,1,1, 19.100, 10564.071, 434.123, 52961.075 25/07/15,10:36:03,08,08,1, 11.8,1,1, 19.100, 10564.085, 434.180, 52961.130 25/07/15,10:36:03,09,08,1, 11.8,1,1, 19.100, 10564.058, 434.138, 52961.043 25/07/15,10:36:03,10,08,1, 11.8,1,1, 19.100, 10564.068, 434.143, 52961.093 25/07/15,10:36:03,11,08,1, 11.8,1,1, 19.100, 10564.080, 434.181, 52961.045 25/07/15,10:36:03,12,08,1, 11.8,1,1, 19.100, 10564.050, 434.160, 52961.122 25/07/15,10:36:03,13,08,1, 11.8,1,1, 19.100, 10564.081, 434.243, 52961.098 25/07/15,10:36:03,14,08,1, 11.8,1,1, 19.100, 10564.093, 434.216, 52961.151 25/07/15,10:36:03,15,08,1, 11.8,1,1, 19.100, 10564.060, 434.181, 52961.090 25/07/15,10:36:03,16,08,1, 11.8,1,1, 19.100, 10564.080, 434.226, 52961.115 25/07/15,10:36:03,17,08,1, 11.8,1,1, 19.100, 10564.041, 434.198, 52961.113 25/07/15,10:36:03,18,08,1, 11.8,1,1, 19.100, 10564.090, 434.213, 52961.083 25/07/15,10:36:03,19,08,1, 11.8,1,1, 19.100, 10564.087, 434.230, 52961.173 25/07/15,10:36:04,00,07,1, 11.9,1,1, 19.097, 10564.085, 434.230, 52961.173 25/07/15,10:36:04,01,07,1, 11.9,1,1, 19.097, 10564.086, 434.225, 52961.093 25/07/15,10:36:04,02,07,1, 11.9,1,1, 19.097, 10564.068, 434.225, 52961.046 25/07/15,10:36:04,03,07,1, 11.9,1,1, 19.097, 10564.049, 434.210, 52961.053 25/07/15,10:36:04,04,07,1, 11.9,1,1, 19.097, 10564.041, 434.242, 52961.135 25/07/15,10:36:04,05,07,1, 11.9,1,1, 19.097, 10564.038, 434.202, 52961.140 25/07/15,10:36:04,06,07,1, 11.9,1,1, 19.097, 10564.065, 434.264, 52961.188 25/07/15,10:36:04,07,07,1, 11.9,1,1, 19.097, 10564.052, 434.268, 52961.160 25/07/15,10:36:04,08,07,1, 11.9,1,1, 19.097, 10564.047, 434.228, 52961.119 25/07/15,10:36:04,09,07,1, 11.9,1,1, 19.097, 10564.085, 434.288, 52961.189 25/07/15,10:36:04,10,07,1, 11.9,1,1, 19.097, 10564.044, 434.258, 52961.161 25/07/15,10:36:04,11,07,1, 11.9,1,1, 19.097, 10564.048, 434.255, 52961.084 25/07/15,10:36:04,12,07,1, 11.9,1,1, 19.097, 10564.035, 434.287, 52961.172 25/07/15,10:36:04,13,07,1, 11.9,1,1, 19.097, 10564.047, 434.248, 52961.111 25/07/15,10:36:04,14,07,1, 11.9,1,1, 19.097, 10564.046, 434.316, 52961.170 25/07/15,10:36:04,15,07,1, 11.9,1,1, 19.097, 10564.028, 434.273, 52961.126 25/07/15,10:36:04,16,07,1, 11.9,1,1, 19.097, 10564.041, 434.283, 52961.160 25/07/15,10:36:04,17,07,1, 11.9,1,1, 19.097, 10564.032, 434.331, 52961.150 25/07/15,10:36:04,18,07,1, 11.9,1,1, 19.097, 10564.007, 434.267, 52961.096 25/07/15,10:36:04,19,07,1, 11.9,1,1, 19.097, 10564.012, 434.329, 52961.145 25/07/15,10:36:05,00,07,1, 11.9,1,1, 19.101, 10564.010, 434.329, 52961.145 25/07/15,10:36:05,01,07,1, 11.9,1,1, 19.101, 10564.004, 434.284, 52961.103 25/07/15,10:36:05,02,07,1, 11.9,1,1, 19.101, 10564.013, 434.354, 52961.133 25/07/15,10:36:05,03,07,1, 11.9,1,1, 19.101, 10563.995, 434.284, 52961.100 25/07/15,10:36:05,04,07,1, 11.9,1,1, 19.101, 10563.993, 434.305, 52961.080 25/07/15,10:36:05,05,07,1, 11.9,1,1, 19.101, 10564.028, 434.353, 52961.147 25/07/15,10:36:05,06,07,1, 11.9,1,1, 19.101, 10564.004, 434.307, 52961.033 25/07/15,10:36:05,07,07,1, 11.9,1,1, 19.101, 10564.036, 434.378, 52961.147 25/07/15,10:36:05,08,07,1, 11.9,1,1, 19.101, 10564.016, 434.349, 52961.062 25/07/15,10:36:05,09,07,1, 11.9,1,1, 19.101, 10563.981, 434.330, 52961.080 25/07/15,10:36:05,10,07,1, 11.9,1,1, 19.101, 10563.988, 434.388, 52961.186 25/07/15,10:36:05,11,07,1, 11.9,1,1, 19.101, 10563.995, 434.304, 52961.046 25/07/15,10:36:05,12,07,1, 11.9,1,1, 19.101, 10564.012, 434.365, 52961.106 25/07/15,10:36:05,13,07,1, 11.9,1,1, 19.101, 10564.000, 434.395, 52961.128 25/07/15,10:36:05,14,07,1, 11.9,1,1, 19.101, 10564.000, 434.323, 52961.028 25/07/15,10:36:05,15,07,1, 11.9,1,1, 19.101, 10563.988, 434.383, 52961.135 25/07/15,10:36:05,16,07,1, 11.9,1,1, 19.101, 10564.008, 434.366, 52961.062 25/07/15,10:36:05,17,07,1, 11.9,1,1, 19.101, 10563.966, 434.356, 52961.056 25/07/15,10:36:05,18,07,1, 11.9,1,1, 19.101, 10564.014, 434.377, 52961.109 25/07/15,10:36:05,19,07,1, 11.9,1,1, 19.101, 10563.988, 434.317, 52961.011 25/07/15,10:36:06,00,07,1, 11.9,1,1, 19.098, 10563.985, 434.317, 52961.011 25/07/15,10:36:06,01,07,1, 11.9,1,1, 19.098, 10563.976, 434.382, 52961.138 25/07/15,10:36:06,02,07,1, 11.9,1,1, 19.098, 10563.947, 434.354, 52961.031 25/07/15,10:36:06,03,07,1, 11.9,1,1, 19.098, 10563.994, 434.411, 52961.118 25/07/15,10:36:06,04,07,1, 11.9,1,1, 19.098, 10563.945, 434.335, 52961.121 25/07/15,10:36:06,05,07,1, 11.9,1,1, 19.098, 10563.967, 434.363, 52961.060 25/07/15,10:36:06,06,07,1, 11.9,1,1, 19.098, 10563.975, 434.412, 52961.130 25/07/15,10:36:06,07,07,1, 11.9,1,1, 19.098, 10563.946, 434.332, 52961.041 25/07/15,10:36:06,08,07,1, 11.9,1,1, 19.098, 10563.953, 434.422, 52961.142 25/07/15,10:36:06,09,07,1, 11.9,1,1, 19.098, 10563.949, 434.354, 52961.003 25/07/15,10:36:06,10,07,1, 11.9,1,1, 19.098, 10563.943, 434.355, 52961.092 25/07/15,10:36:06,11,07,1, 11.9,1,1, 19.098, 10563.964, 434.408, 52961.158 25/07/15,10:36:06,12,07,1, 11.9,1,1, 19.098, 10563.944, 434.341, 52961.087 25/07/15,10:36:06,13,07,1, 11.9,1,1, 19.098, 10563.949, 434.404, 52961.056 25/07/15,10:36:06,14,07,1, 11.9,1,1, 19.098, 10563.957, 434.392, 52961.135 25/07/15,10:36:06,15,07,1, 11.9,1,1, 19.098, 10563.956, 434.379, 52961.064 25/07/15,10:36:06,16,07,1, 11.9,1,1, 19.098, 10563.935, 434.434, 52961.109 25/07/15,10:36:06,17,07,1, 11.9,1,1, 19.098, 10563.910, 434.374, 52961.229 25/07/15,10:36:06,18,07,1, 11.9,1,1, 19.098, 10563.974, 434.375, 52961.069 25/07/15,10:36:06,19,07,1, 11.9,1,1, 19.098, 10563.963, 434.403, 52961.063 25/07/15,10:36:07,00,07,1, 11.9,1,1, 19.099, 10563.960, 434.403, 52961.063 25/07/15,10:36:07,01,07,1, 11.9,1,1, 19.099, 10563.949, 434.407, 52961.069 25/07/15,10:36:07,02,07,1, 11.9,1,1, 19.099, 10563.910, 434.377, 52961.075 25/07/15,10:36:07,03,07,1, 11.9,1,1, 19.099, 10563.906, 434.326, 52961.099 25/07/15,10:36:07,04,07,1, 11.9,1,1, 19.099, 10563.927, 434.395, 52961.115 25/07/15,10:36:07,05,07,1, 11.9,1,1, 19.099, 10563.909, 434.325, 52961.059 25/07/15,10:36:07,06,07,1, 11.9,1,1, 19.099, 10563.913, 434.360, 52961.089 25/07/15,10:36:07,07,07,1, 11.9,1,1, 19.099, 10563.930, 434.397, 52961.067 25/07/15,10:36:07,08,07,1, 11.9,1,1, 19.099, 10563.904, 434.342, 52961.050 25/07/15,10:36:07,09,07,1, 11.9,1,1, 19.099, 10563.941, 434.397, 52961.117 25/07/15,10:36:07,10,07,1, 11.9,1,1, 19.099, 10563.920, 434.375, 52961.075 25/07/15,10:36:07,11,07,1, 11.9,1,1, 19.099, 10563.886, 434.339, 52961.024 25/07/15,10:36:07,12,07,1, 11.9,1,1, 19.099, 10563.906, 434.405, 52961.089 25/07/15,10:36:07,13,07,1, 11.9,1,1, 19.099, 10563.909, 434.321, 52961.064 25/07/15,10:36:07,14,07,1, 11.9,1,1, 19.099, 10563.899, 434.328, 52961.069 25/07/15,10:36:07,15,07,1, 11.9,1,1, 19.099, 10563.929, 434.374, 52961.060 25/07/15,10:36:07,16,07,1, 11.9,1,1, 19.099, 10563.849, 434.318, 52961.001 25/07/15,10:36:07,17,07,1, 11.9,1,1, 19.099, 10563.913, 434.379, 52961.106 25/07/15,10:36:07,18,07,1, 11.9,1,1, 19.099, 10563.904, 434.353, 52961.032 25/07/15,10:36:07,19,07,1, 11.9,1,1, 19.099, 10563.901, 434.307, 52961.031 25/07/15,10:36:08,00,07,1, 11.9,1,1, 19.101, 10563.893, 434.307, 52961.031 25/07/15,10:36:08,01,07,1, 11.9,1,1, 19.101, 10563.894, 434.316, 52961.017 25/07/15,10:36:08,02,07,1, 11.9,1,1, 19.101, 10563.889, 434.330, 52961.043 25/07/15,10:36:08,03,07,1, 11.9,1,1, 19.101, 10563.889, 434.347, 52961.036 25/07/15,10:36:08,04,07,1, 11.9,1,1, 19.101, 10563.852, 434.290, 52961.042 25/07/15,10:36:08,05,07,1, 11.9,1,1, 19.101, 10563.896, 434.369, 52961.085 25/07/15,10:36:08,06,07,1, 11.9,1,1, 19.101, 10563.911, 434.325, 52961.062 25/07/15,10:36:08,07,07,1, 11.9,1,1, 19.101, 10563.890, 434.309, 52961.065 25/07/15,10:36:08,08,07,1, 11.9,1,1, 19.101, 10563.909, 434.354, 52961.134 25/07/15,10:36:08,09,07,1, 11.9,1,1, 19.101, 10563.865, 434.287, 52960.999 25/07/15,10:36:08,10,07,1, 11.9,1,1, 19.101, 10563.875, 434.304, 52961.026 25/07/15,10:36:08,11,07,1, 11.9,1,1, 19.101, 10563.885, 434.329, 52961.126 25/07/15,10:36:08,12,07,1, 11.9,1,1, 19.101, 10563.874, 434.264, 52961.006 25/07/15,10:36:08,13,07,1, 11.9,1,1, 19.101, 10563.883, 434.313, 52961.081 25/07/15,10:36:08,14,07,1, 11.9,1,1, 19.101, 10563.878, 434.312, 52961.053 25/07/15,10:36:08,15,07,1, 11.9,1,1, 19.101, 10563.886, 434.250, 52960.958 25/07/15,10:36:08,16,07,1, 11.9,1,1, 19.101, 10563.882, 434.326, 52961.041 25/07/15,10:36:08,17,07,1, 11.9,1,1, 19.101, 10563.878, 434.285, 52961.044 25/07/15,10:36:08,18,07,1, 11.9,1,1, 19.101, 10563.885, 434.292, 52960.986 25/07/15,10:36:08,19,07,1, 11.9,1,1, 19.101, 10563.885, 434.332, 52961.070 25/07/15,10:36:09,00,07,1, 11.9,1,1, 19.098, 10563.885, 434.332, 52961.070 25/07/15,10:36:09,01,07,1, 11.9,1,1, 19.098, 10563.851, 434.277, 52961.037 25/07/15,10:36:09,02,07,1, 11.9,1,1, 19.098, 10563.889, 434.295, 52961.055 25/07/15,10:36:09,03,07,1, 11.9,1,1, 19.098, 10563.852, 434.234, 52961.061 25/07/15,10:36:09,04,07,1, 11.9,1,1, 19.098, 10563.888, 434.287, 52961.068 25/07/15,10:36:09,05,07,1, 11.9,1,1, 19.098, 10563.877, 434.243, 52961.043 25/07/15,10:36:09,06,07,1, 11.9,1,1, 19.098, 10563.828, 434.225, 52961.030 25/07/15,10:36:09,07,07,1, 11.9,1,1, 19.098, 10563.869, 434.290, 52961.066 25/07/15,10:36:09,08,07,1, 11.9,1,1, 19.098, 10563.850, 434.215, 52960.981 25/07/15,10:36:09,09,07,1, 11.9,1,1, 19.098, 10563.855, 434.260, 52961.045 25/07/15,10:36:09,10,07,1, 11.9,1,1, 19.098, 10563.882, 434.281, 52961.048 25/07/15,10:36:09,11,07,1, 11.9,1,1, 19.098, 10563.852, 434.205, 52961.048 25/07/15,10:36:09,12,07,1, 11.9,1,1, 19.098, 10563.888, 434.271, 52961.014 25/07/15,10:36:09,13,07,1, 11.9,1,1, 19.098, 10563.884, 434.228, 52960.974 25/07/15,10:36:09,14,07,1, 11.9,1,1, 19.098, 10563.873, 434.214, 52960.968 25/07/15,10:36:09,15,07,1, 11.9,1,1, 19.098, 10563.879, 434.268, 52961.075 25/07/15,10:36:09,16,07,1, 11.9,1,1, 19.098, 10563.863, 434.216, 52960.988 25/07/15,10:36:09,17,07,1, 11.9,1,1, 19.098, 10563.844, 434.247, 52961.004 25/07/15,10:36:09,18,07,1, 11.9,1,1, 19.098, 10563.848, 434.249, 52961.005 25/07/15,10:36:09,19,07,1, 11.9,1,1, 19.098, 10563.832, 434.185, 52961.014 25/07/15,10:36:10,00,08,1, 11.9,1,1, 19.096, 10563.827, 434.185, 52961.014 25/07/15,10:36:10,01,08,1, 11.9,1,1, 19.096, 10563.865, 434.208, 52961.038 25/07/15,10:36:10,02,08,1, 11.9,1,1, 19.096, 10563.869, 434.195, 52960.922 25/07/15,10:36:10,03,08,1, 11.9,1,1, 19.096, 10563.890, 434.259, 52960.967 25/07/15,10:36:10,04,08,1, 11.9,1,1, 19.096, 10563.874, 434.187, 52960.965 25/07/15,10:36:10,05,08,1, 11.9,1,1, 19.096, 10563.824, 434.214, 52960.915 25/07/15,10:36:10,06,08,1, 11.9,1,1, 19.096, 10563.857, 434.232, 52960.992 25/07/15,10:36:10,07,08,1, 11.9,1,1, 19.096, 10563.848, 434.181, 52960.996 25/07/15,10:36:10,08,08,1, 11.9,1,1, 19.096, 10563.849, 434.211, 52961.018 25/07/15,10:36:10,09,08,1, 11.9,1,1, 19.096, 10563.846, 434.201, 52960.964 25/07/15,10:36:10,10,08,1, 11.9,1,1, 19.096, 10563.868, 434.186, 52960.954 25/07/15,10:36:10,11,08,1, 11.9,1,1, 19.096, 10563.889, 434.245, 52961.072 25/07/15,10:36:10,12,08,1, 11.9,1,1, 19.096, 10563.875, 434.174, 52960.936 25/07/15,10:36:10,13,08,1, 11.9,1,1, 19.096, 10563.839, 434.193, 52961.038 25/07/15,10:36:10,14,08,1, 11.9,1,1, 19.096, 10563.882, 434.227, 52960.978 25/07/15,10:36:10,15,08,1, 11.9,1,1, 19.096, 10563.861, 434.183, 52960.984 25/07/15,10:36:10,16,08,1, 11.9,1,1, 19.096, 10563.882, 434.217, 52961.060 25/07/15,10:36:10,17,08,1, 11.9,1,1, 19.096, 10563.894, 434.214, 52960.940 25/07/15,10:36:10,18,08,1, 11.9,1,1, 19.096, 10563.867, 434.141, 52960.937 25/07/15,10:36:10,19,08,1, 11.9,1,1, 19.096, 10563.868, 434.203, 52960.965 25/07/15,10:36:11,00,07,1, 12.0,1,1, 19.098, 10563.860, 434.203, 52960.965 25/07/15,10:36:11,01,07,1, 12.0,1,1, 19.098, 10563.887, 434.161, 52960.934 25/07/15,10:36:11,02,07,1, 12.0,1,1, 19.098, 10563.896, 434.203, 52960.947 25/07/15,10:36:11,03,07,1, 12.0,1,1, 19.098, 10563.857, 434.123, 52960.954 25/07/15,10:36:11,04,07,1, 12.0,1,1, 19.098, 10563.865, 434.171, 52961.050 25/07/15,10:36:11,05,07,1, 12.0,1,1, 19.098, 10563.875, 434.157, 52961.002 25/07/15,10:36:11,06,07,1, 12.0,1,1, 19.098, 10563.815, 434.117, 52960.914 25/07/15,10:36:11,07,07,1, 12.0,1,1, 19.098, 10563.893, 434.182, 52961.036 25/07/15,10:36:11,08,07,1, 12.0,1,1, 19.098, 10563.870, 434.143, 52960.957 25/07/15,10:36:11,09,07,1, 12.0,1,1, 19.098, 10563.861, 434.151, 52960.986 25/07/15,10:36:11,10,07,1, 12.0,1,1, 19.098, 10563.870, 434.178, 52960.926 25/07/15,10:36:11,11,07,1, 12.0,1,1, 19.098, 10563.866, 434.102, 52960.897 25/07/15,10:36:11,12,07,1, 12.0,1,1, 19.098, 10563.865, 434.158, 52960.974 25/07/15,10:36:11,13,07,1, 12.0,1,1, 19.098, 10563.899, 434.163, 52961.033 25/07/15,10:36:11,14,07,1, 12.0,1,1, 19.098, 10563.866, 434.091, 52960.895 25/07/15,10:36:11,15,07,1, 12.0,1,1, 19.098, 10563.895, 434.169, 52960.940 25/07/15,10:36:11,16,07,1, 12.0,1,1, 19.098, 10563.882, 434.129, 52960.995 25/07/15,10:36:11,17,07,1, 12.0,1,1, 19.098, 10563.850, 434.138, 52961.026 25/07/15,10:36:11,18,07,1, 12.0,1,1, 19.098, 10563.867, 434.148, 52960.932 25/07/15,10:36:11,19,07,1, 12.0,1,1, 19.098, 10563.874, 434.098, 52960.905 25/07/15,10:36:12,00,08,1, 11.9,1,1, 19.097, 10563.868, 434.098, 52960.905 25/07/15,10:36:12,01,08,1, 11.9,1,1, 19.097, 10563.879, 434.136, 52960.996 25/07/15,10:36:12,02,08,1, 11.9,1,1, 19.097, 10563.882, 434.079, 52960.933 25/07/15,10:36:12,03,08,1, 11.9,1,1, 19.097, 10563.894, 434.146, 52960.990 25/07/15,10:36:12,04,08,1, 11.9,1,1, 19.097, 10563.896, 434.081, 52960.893 25/07/15,10:36:12,05,08,1, 11.9,1,1, 19.097, 10563.870, 434.088, 52960.917 25/07/15,10:36:12,06,08,1, 11.9,1,1, 19.097, 10563.892, 434.137, 52961.027 25/07/15,10:36:12,07,08,1, 11.9,1,1, 19.097, 10563.913, 434.047, 52960.859 25/07/15,10:36:12,08,08,1, 11.9,1,1, 19.097, 10563.897, 434.133, 52960.971 25/07/15,10:36:12,09,08,1, 11.9,1,1, 19.097, 10563.885, 434.107, 52960.965 25/07/15,10:36:12,10,08,1, 11.9,1,1, 19.097, 10563.877, 434.041, 52960.848 25/07/15,10:36:12,11,08,1, 11.9,1,1, 19.097, 10563.915, 434.112, 52960.948 25/07/15,10:36:12,12,08,1, 11.9,1,1, 19.097, 10563.893, 434.074, 52960.854 25/07/15,10:36:12,13,08,1, 11.9,1,1, 19.097, 10563.867, 434.086, 52960.903 25/07/15,10:36:12,14,08,1, 11.9,1,1, 19.097, 10563.910, 434.131, 52960.931 25/07/15,10:36:12,15,08,1, 11.9,1,1, 19.097, 10563.889, 434.066, 52960.950 25/07/15,10:36:12,16,08,1, 11.9,1,1, 19.097, 10563.883, 434.123, 52960.960 25/07/15,10:36:12,17,08,1, 11.9,1,1, 19.097, 10563.912, 434.104, 52960.893 25/07/15,10:36:12,18,08,1, 11.9,1,1, 19.097, 10563.880, 434.025, 52960.927 25/07/15,10:36:12,19,08,1, 11.9,1,1, 19.097, 10563.931, 434.118, 52960.982 25/07/15,10:36:13,00,08,1, 11.9,1,1, 19.101, 10563.927, 434.118, 52960.982 25/07/15,10:36:13,01,08,1, 11.9,1,1, 19.101, 10563.919, 434.046, 52960.846 25/07/15,10:36:13,02,08,1, 11.9,1,1, 19.101, 10563.928, 434.110, 52961.034 25/07/15,10:36:13,03,08,1, 11.9,1,1, 19.101, 10563.906, 434.020, 52960.942 25/07/15,10:36:13,04,08,1, 11.9,1,1, 19.101, 10563.914, 434.071, 52960.926 25/07/15,10:36:13,05,08,1, 11.9,1,1, 19.101, 10563.943, 434.083, 52960.936 25/07/15,10:36:13,06,08,1, 11.9,1,1, 19.101, 10563.898, 434.038, 52960.932 25/07/15,10:36:13,07,08,1, 11.9,1,1, 19.101, 10563.964, 434.123, 52960.939 25/07/15,10:36:13,08,08,1, 11.9,1,1, 19.101, 10563.947, 434.051, 52960.885 25/07/15,10:36:13,09,08,1, 11.9,1,1, 19.101, 10563.923, 434.031, 52960.877 25/07/15,10:36:13,10,08,1, 11.9,1,1, 19.101, 10563.980, 434.067, 52960.893 25/07/15,10:36:13,11,08,1, 11.9,1,1, 19.101, 10563.902, 434.026, 52960.867 25/07/15,10:36:13,12,08,1, 11.9,1,1, 19.101, 10563.932, 434.052, 52960.900 25/07/15,10:36:13,13,08,1, 11.9,1,1, 19.101, 10563.936, 434.083, 52960.943 25/07/15,10:36:13,14,08,1, 11.9,1,1, 19.101, 10563.924, 434.017, 52960.931 25/07/15,10:36:13,15,08,1, 11.9,1,1, 19.101, 10563.954, 434.076, 52960.983 25/07/15,10:36:13,16,08,1, 11.9,1,1, 19.101, 10563.931, 434.020, 52960.906 25/07/15,10:36:13,17,08,1, 11.9,1,1, 19.101, 10563.927, 434.026, 52960.857 25/07/15,10:36:13,18,08,1, 11.9,1,1, 19.101, 10563.972, 434.089, 52960.941 25/07/15,10:36:13,19,08,1, 11.9,1,1, 19.101, 10563.939, 434.020, 52960.900 25/07/15,10:36:14,00,07,1, 11.9,1,1, 19.100, 10563.935, 434.020, 52960.900 25/07/15,10:36:14,01,07,1, 11.9,1,1, 19.100, 10563.980, 434.036, 52960.953 25/07/15,10:36:14,02,07,1, 11.9,1,1, 19.100, 10563.962, 434.002, 52960.822 25/07/15,10:36:14,03,07,1, 11.9,1,1, 19.100, 10563.969, 434.075, 52960.921 25/07/15,10:36:14,04,07,1, 11.9,1,1, 19.100, 10563.948, 434.055, 52960.858 25/07/15,10:36:14,05,07,1, 11.9,1,1, 19.100, 10563.965, 434.027, 52960.903 25/07/15,10:36:14,06,07,1, 11.9,1,1, 19.100, 10563.991, 434.085, 52960.899 25/07/15,10:36:14,07,07,1, 11.9,1,1, 19.100, 10563.963, 434.024, 52960.867 25/07/15,10:36:14,08,07,1, 11.9,1,1, 19.100, 10563.971, 434.045, 52960.903 25/07/15,10:36:14,09,07,1, 11.9,1,1, 19.100, 10563.979, 434.073, 52960.874 25/07/15,10:36:14,10,07,1, 11.9,1,1, 19.100, 10563.977, 434.010, 52960.885 25/07/15,10:36:14,11,07,1, 11.9,1,1, 19.100, 10564.006, 434.081, 52960.953 25/07/15,10:36:14,12,07,1, 11.9,1,1, 19.100, 10563.997, 434.064, 52960.897 25/07/15,10:36:14,13,07,1, 11.9,1,1, 19.100, 10563.978, 434.004, 52960.865 25/07/15,10:36:14,14,07,1, 11.9,1,1, 19.100, 10564.014, 434.080, 52960.898 25/07/15,10:36:14,15,07,1, 11.9,1,1, 19.100, 10564.015, 434.025, 52960.814 25/07/15,10:36:14,16,07,1, 11.9,1,1, 19.100, 10563.996, 434.047, 52960.865 25/07/15,10:36:14,17,07,1, 11.9,1,1, 19.100, 10564.014, 434.077, 52960.966 25/07/15,10:36:14,18,07,1, 11.9,1,1, 19.100, 10563.989, 434.029, 52960.881 25/07/15,10:36:14,19,07,1, 11.9,1,1, 19.100, 10564.023, 434.088, 52960.863 25/07/15,10:36:15,00,08,1, 11.9,1,1, 19.101, 10564.018, 434.088, 52960.863 25/07/15,10:36:15,01,08,1, 11.9,1,1, 19.101, 10563.993, 434.003, 52960.911 25/07/15,10:36:15,02,08,1, 11.9,1,1, 19.101, 10564.022, 434.062, 52960.868 25/07/15,10:36:15,03,08,1, 11.9,1,1, 19.101, 10564.001, 434.029, 52960.900 25/07/15,10:36:15,04,08,1, 11.9,1,1, 19.101, 10564.022, 434.045, 52960.931 25/07/15,10:36:15,05,08,1, 11.9,1,1, 19.101, 10564.044, 434.099, 52960.929 25/07/15,10:36:15,06,08,1, 11.9,1,1, 19.101, 10563.995, 434.028, 52960.872 25/07/15,10:36:15,07,08,1, 11.9,1,1, 19.101, 10564.039, 434.059, 52960.946 25/07/15,10:36:15,08,08,1, 11.9,1,1, 19.101, 10564.034, 434.051, 52960.884 25/07/15,10:36:15,09,08,1, 11.9,1,1, 19.101, 10564.039, 434.040, 52960.898 25/07/15,10:36:15,10,08,1, 11.9,1,1, 19.101, 10564.057, 434.099, 52960.923 25/07/15,10:36:15,11,08,1, 11.9,1,1, 19.101, 10564.048, 434.072, 52960.948 25/07/15,10:36:15,12,08,1, 11.9,1,1, 19.101, 10564.071, 434.089, 52960.976 25/07/15,10:36:15,13,08,1, 11.9,1,1, 19.101, 10564.035, 434.083, 52960.920 25/07/15,10:36:15,14,08,1, 11.9,1,1, 19.101, 10564.037, 434.055, 52961.022 25/07/15,10:36:15,15,08,1, 11.9,1,1, 19.101, 10564.102, 434.071, 52960.867 25/07/15,10:36:15,16,08,1, 11.9,1,1, 19.101, 10564.066, 434.078, 52960.877 25/07/15,10:36:15,17,08,1, 11.9,1,1, 19.101, 10564.063, 434.055, 52960.893 25/07/15,10:36:15,18,08,1, 11.9,1,1, 19.101, 10564.074, 434.141, 52960.971 25/07/15,10:36:15,19,08,1, 11.9,1,1, 19.101, 10564.046, 434.074, 52961.008 25/07/15,10:36:16,00,08,1, 11.9,1,1, 19.099, 10564.044, 434.074, 52961.008 25/07/15,10:36:16,01,08,1, 11.9,1,1, 19.099, 10564.077, 434.093, 52960.922 25/07/15,10:36:16,02,08,1, 11.9,1,1, 19.099, 10564.027, 434.055, 52960.850 25/07/15,10:36:16,03,08,1, 11.9,1,1, 19.099, 10564.086, 434.097, 52960.960 25/07/15,10:36:16,04,08,1, 11.9,1,1, 19.099, 10564.071, 434.108, 52960.939 25/07/15,10:36:16,05,08,1, 11.9,1,1, 19.099, 10564.064, 434.061, 52960.820 25/07/15,10:36:16,06,08,1, 11.9,1,1, 19.099, 10564.094, 434.128, 52960.997 25/07/15,10:36:16,07,08,1, 11.9,1,1, 19.099, 10564.053, 434.070, 52960.967 25/07/15,10:36:16,08,08,1, 11.9,1,1, 19.099, 10564.060, 434.110, 52960.889 25/07/15,10:36:16,09,08,1, 11.9,1,1, 19.099, 10564.054, 434.139, 52960.971 25/07/15,10:36:16,10,08,1, 11.9,1,1, 19.099, 10564.070, 434.062, 52960.873 25/07/15,10:36:16,11,08,1, 11.9,1,1, 19.099, 10564.083, 434.134, 52960.890 25/07/15,10:36:16,12,08,1, 11.9,1,1, 19.099, 10564.056, 434.116, 52960.881 25/07/15,10:36:16,13,08,1, 11.9,1,1, 19.099, 10564.062, 434.088, 52960.837 25/07/15,10:36:16,14,08,1, 11.9,1,1, 19.099, 10564.044, 434.165, 52960.907 25/07/15,10:36:16,15,08,1, 11.9,1,1, 19.099, 10564.064, 434.129, 52960.971 25/07/15,10:36:16,16,08,1, 11.9,1,1, 19.099, 10564.061, 434.130, 52960.939 25/07/15,10:36:16,17,08,1, 11.9,1,1, 19.099, 10564.092, 434.175, 52960.944 25/07/15,10:36:16,18,08,1, 11.9,1,1, 19.099, 10564.095, 434.100, 52960.829 25/07/15,10:36:16,19,08,1, 11.9,1,1, 19.099, 10564.066, 434.172, 52960.958 25/07/15,10:36:17,00,08,1, 11.9,1,1, 19.096, 10564.060, 434.172, 52960.958 25/07/15,10:36:17,01,08,1, 11.9,1,1, 19.096, 10564.084, 434.140, 52960.910 25/07/15,10:36:17,02,08,1, 11.9,1,1, 19.096, 10564.077, 434.199, 52960.948 25/07/15,10:36:17,03,08,1, 11.9,1,1, 19.096, 10564.069, 434.193, 52960.991 25/07/15,10:36:17,04,08,1, 11.9,1,1, 19.096, 10564.075, 434.178, 52960.931 25/07/15,10:36:17,05,08,1, 11.9,1,1, 19.096, 10564.062, 434.235, 52960.892 25/07/15,10:36:17,06,08,1, 11.9,1,1, 19.096, 10564.074, 434.185, 52960.940 25/07/15,10:36:17,07,08,1, 11.9,1,1, 19.096, 10564.070, 434.198, 52960.946 25/07/15,10:36:17,08,08,1, 11.9,1,1, 19.096, 10564.072, 434.240, 52961.018 25/07/15,10:36:17,09,08,1, 11.9,1,1, 19.096, 10564.082, 434.193, 52960.989 25/07/15,10:36:17,10,08,1, 11.9,1,1, 19.096, 10564.069, 434.248, 52960.994 25/07/15,10:36:17,11,08,1, 11.9,1,1, 19.096, 10564.064, 434.199, 52960.955 25/07/15,10:36:17,12,08,1, 11.9,1,1, 19.096, 10564.038, 434.213, 52960.947 25/07/15,10:36:17,13,08,1, 11.9,1,1, 19.096, 10564.081, 434.290, 52961.094 25/07/15,10:36:17,14,08,1, 11.9,1,1, 19.096, 10564.081, 434.238, 52960.869 25/07/15,10:36:17,15,08,1, 11.9,1,1, 19.096, 10564.055, 434.269, 52960.914 25/07/15,10:36:17,16,08,1, 11.9,1,1, 19.096, 10564.088, 434.300, 52961.041 25/07/15,10:36:17,17,08,1, 11.9,1,1, 19.096, 10564.075, 434.226, 52960.943 25/07/15,10:36:17,18,08,1, 11.9,1,1, 19.096, 10564.080, 434.283, 52960.893 25/07/15,10:36:17,19,08,1, 11.9,1,1, 19.096, 10564.081, 434.293, 52960.951 25/07/15,10:36:18,00,06,1, 11.9,1,1, 19.096, 10564.077, 434.293, 52960.951 25/07/15,10:36:18,01,06,1, 11.9,1,1, 19.096, 10564.082, 434.315, 52961.027 25/07/15,10:36:18,02,06,1, 11.9,1,1, 19.096, 10564.055, 434.289, 52960.999 25/07/15,10:36:18,03,06,1, 11.9,1,1, 19.096, 10564.059, 434.300, 52960.898 25/07/15,10:36:18,04,06,1, 11.9,1,1, 19.096, 10564.076, 434.347, 52960.959 25/07/15,10:36:18,05,06,1, 11.9,1,1, 19.096, 10564.091, 434.282, 52960.969 25/07/15,10:36:18,06,06,1, 11.9,1,1, 19.096, 10564.057, 434.342, 52960.965 25/07/15,10:36:18,07,06,1, 11.9,1,1, 19.096, 10564.068, 434.375, 52961.028 25/07/15,10:36:18,08,06,1, 11.9,1,1, 19.096, 10564.052, 434.316, 52960.912 25/07/15,10:36:18,09,06,1, 11.9,1,1, 19.096, 10564.056, 434.393, 52961.011 25/07/15,10:36:18,10,06,1, 11.9,1,1, 19.096, 10564.076, 434.357, 52961.018 25/07/15,10:36:18,11,06,1, 11.9,1,1, 19.096, 10564.059, 434.323, 52960.972 25/07/15,10:36:18,12,06,1, 11.9,1,1, 19.096, 10564.083, 434.395, 52960.996 25/07/15,10:36:18,13,06,1, 11.9,1,1, 19.096, 10564.062, 434.341, 52960.959 25/07/15,10:36:18,14,06,1, 11.9,1,1, 19.096, 10564.083, 434.388, 52960.919 25/07/15,10:36:18,15,06,1, 11.9,1,1, 19.096, 10564.062, 434.412, 52961.066 25/07/15,10:36:18,16,06,1, 11.9,1,1, 19.096, 10564.050, 434.360, 52961.020 25/07/15,10:36:18,17,06,1, 11.9,1,1, 19.096, 10564.063, 434.445, 52961.024 25/07/15,10:36:18,18,06,1, 11.9,1,1, 19.096, 10564.066, 434.446, 52961.053 25/07/15,10:36:18,19,06,1, 11.9,1,1, 19.096, 10564.060, 434.399, 52961.048 25/07/15,10:36:19,00,07,1, 11.9,1,1, 19.101, 10564.060, 434.399, 52961.048 25/07/15,10:36:19,01,07,1, 11.9,1,1, 19.101, 10564.068, 434.424, 52961.002 25/07/15,10:36:19,02,07,1, 11.9,1,1, 19.101, 10564.060, 434.453, 52960.954 25/07/15,10:36:19,03,07,1, 11.9,1,1, 19.101, 10564.041, 434.503, 52961.086 25/07/15,10:36:19,04,07,1, 11.9,1,1, 19.101, 10564.061, 434.436, 52960.951 25/07/15,10:36:19,05,07,1, 11.9,1,1, 19.101, 10564.044, 434.500, 52960.972 25/07/15,10:36:19,06,07,1, 11.9,1,1, 19.101, 10564.055, 434.524, 52960.940 25/07/15,10:36:19,07,07,1, 11.9,1,1, 19.101, 10564.043, 434.466, 52960.959 25/07/15,10:36:19,08,07,1, 11.9,1,1, 19.101, 10564.053, 434.542, 52961.005 25/07/15,10:36:19,09,07,1, 11.9,1,1, 19.101, 10564.034, 434.513, 52960.942 25/07/15,10:36:19,10,07,1, 11.9,1,1, 19.101, 10564.049, 434.517, 52960.999 25/07/15,10:36:19,11,07,1, 11.9,1,1, 19.101, 10564.057, 434.575, 52961.025 25/07/15,10:36:19,12,07,1, 11.9,1,1, 19.101, 10564.029, 434.551, 52961.001 25/07/15,10:36:19,13,07,1, 11.9,1,1, 19.101, 10564.034, 434.540, 52961.009 25/07/15,10:36:19,14,07,1, 11.9,1,1, 19.101, 10564.046, 434.609, 52961.175 25/07/15,10:36:19,15,07,1, 11.9,1,1, 19.101, 10564.064, 434.510, 52960.870 25/07/15,10:36:19,16,07,1, 11.9,1,1, 19.101, 10564.060, 434.595, 52960.923 25/07/15,10:36:19,17,07,1, 11.9,1,1, 19.101, 10564.076, 434.594, 52961.027 25/07/15,10:36:19,18,07,1, 11.9,1,1, 19.101, 10563.975, 434.581, 52960.986 25/07/15,10:36:19,19,07,1, 11.9,1,1, 19.101, 10564.045, 434.631, 52961.015 25/07/15,10:36:20,00,08,1, 11.9,1,1, 19.099, 10564.044, 434.631, 52961.015 25/07/15,10:36:20,01,08,1, 11.9,1,1, 19.099, 10564.014, 434.613, 52961.068 25/07/15,10:36:20,02,08,1, 11.9,1,1, 19.099, 10564.038, 434.700, 52961.104 25/07/15,10:36:20,03,08,1, 11.9,1,1, 19.099, 10564.021, 434.615, 52960.984 25/07/15,10:36:20,04,08,1, 11.9,1,1, 19.099, 10564.037, 434.648, 52961.006 25/07/15,10:36:20,05,08,1, 11.9,1,1, 19.099, 10564.036, 434.691, 52961.034 25/07/15,10:36:20,06,08,1, 11.9,1,1, 19.099, 10564.026, 434.630, 52961.037 25/07/15,10:36:20,07,08,1, 11.9,1,1, 19.099, 10564.015, 434.716, 52961.072 25/07/15,10:36:20,08,08,1, 11.9,1,1, 19.099, 10564.032, 434.696, 52961.026 25/07/15,10:36:20,09,08,1, 11.9,1,1, 19.099, 10564.014, 434.668, 52961.078 25/07/15,10:36:20,10,08,1, 11.9,1,1, 19.099, 10564.044, 434.763, 52961.052 25/07/15,10:36:20,11,08,1, 11.9,1,1, 19.099, 10564.019, 434.709, 52961.039 25/07/15,10:36:20,12,08,1, 11.9,1,1, 19.099, 10564.025, 434.713, 52961.050 25/07/15,10:36:20,13,08,1, 11.9,1,1, 19.099, 10564.054, 434.769, 52961.049 25/07/15,10:36:20,14,08,1, 11.9,1,1, 19.099, 10564.020, 434.735, 52961.040 25/07/15,10:36:20,15,08,1, 11.9,1,1, 19.099, 10564.021, 434.792, 52961.049 25/07/15,10:36:20,16,08,1, 11.9,1,1, 19.099, 10564.041, 434.817, 52961.101 25/07/15,10:36:20,17,08,1, 11.9,1,1, 19.099, 10564.000, 434.752, 52961.096 25/07/15,10:36:20,18,08,1, 11.9,1,1, 19.099, 10564.040, 434.819, 52961.132 25/07/15,10:36:20,19,08,1, 11.9,1,1, 19.099, 10564.039, 434.792, 52961.078 25/07/15,10:36:21,00,08,1, 11.9,1,1, 19.100, 10564.035, 434.792, 52961.078 25/07/15,10:36:21,01,08,1, 11.9,1,1, 19.100, 10564.029, 434.850, 52961.070 25/07/15,10:36:21,02,08,1, 11.9,1,1, 19.100, 10564.021, 434.805, 52961.050 25/07/15,10:36:21,03,08,1, 11.9,1,1, 19.100, 10564.013, 434.796, 52961.093 25/07/15,10:36:21,04,08,1, 11.9,1,1, 19.100, 10564.000, 434.854, 52961.163 25/07/15,10:36:21,05,08,1, 11.9,1,1, 19.100, 10564.009, 434.806, 52961.070 25/07/15,10:36:21,06,08,1, 11.9,1,1, 19.100, 10563.986, 434.849, 52961.073 25/07/15,10:36:21,07,08,1, 11.9,1,1, 19.100, 10564.034, 434.898, 52961.111 25/07/15,10:36:21,08,08,1, 11.9,1,1, 19.100, 10563.997, 434.835, 52961.041 25/07/15,10:36:21,09,08,1, 11.9,1,1, 19.100, 10564.025, 434.903, 52961.098 25/07/15,10:36:21,10,08,1, 11.9,1,1, 19.100, 10564.013, 434.874, 52961.043 25/07/15,10:36:21,11,08,1, 11.9,1,1, 19.100, 10563.989, 434.856, 52961.027 25/07/15,10:36:21,12,08,1, 11.9,1,1, 19.100, 10564.020, 434.907, 52961.132 25/07/15,10:36:21,13,08,1, 11.9,1,1, 19.100, 10564.025, 434.899, 52961.156 25/07/15,10:36:21,14,08,1, 11.9,1,1, 19.100, 10564.028, 434.912, 52961.055 25/07/15,10:36:21,15,08,1, 11.9,1,1, 19.100, 10564.019, 434.965, 52961.144 25/07/15,10:36:21,16,08,1, 11.9,1,1, 19.100, 10564.016, 434.911, 52961.047 25/07/15,10:36:21,17,08,1, 11.9,1,1, 19.100, 10564.004, 434.964, 52961.044 25/07/15,10:36:21,18,08,1, 11.9,1,1, 19.100, 10564.024, 434.974, 52961.079 25/07/15,10:36:21,19,08,1, 11.9,1,1, 19.100, 10563.998, 434.947, 52961.049 25/07/15,10:36:22,00,07,1, 11.9,1,1, 19.101, 10563.993, 434.947, 52961.049 25/07/15,10:36:22,01,07,1, 11.9,1,1, 19.101, 10564.025, 434.993, 52961.095 25/07/15,10:36:22,02,07,1, 11.9,1,1, 19.101, 10563.987, 434.976, 52961.053 25/07/15,10:36:22,03,07,1, 11.9,1,1, 19.101, 10564.010, 435.062, 52961.181 25/07/15,10:36:22,04,07,1, 11.9,1,1, 19.101, 10564.012, 435.012, 52961.071 25/07/15,10:36:22,05,07,1, 11.9,1,1, 19.101, 10564.002, 435.020, 52961.129 25/07/15,10:36:22,06,07,1, 11.9,1,1, 19.101, 10564.008, 435.085, 52961.167 25/07/15,10:36:22,07,07,1, 11.9,1,1, 19.101, 10564.007, 434.997, 52961.069 25/07/15,10:36:22,08,07,1, 11.9,1,1, 19.101, 10563.995, 435.064, 52961.107 25/07/15,10:36:22,09,07,1, 11.9,1,1, 19.101, 10564.007, 435.069, 52961.107 25/07/15,10:36:22,10,07,1, 11.9,1,1, 19.101, 10563.978, 435.042, 52961.102 25/07/15,10:36:22,11,07,1, 11.9,1,1, 19.101, 10564.023, 435.136, 52961.149 25/07/15,10:36:22,12,07,1, 11.9,1,1, 19.101, 10564.002, 435.111, 52961.106 25/07/15,10:36:22,13,07,1, 11.9,1,1, 19.101, 10563.993, 435.063, 52961.144 25/07/15,10:36:22,14,07,1, 11.9,1,1, 19.101, 10564.023, 435.160, 52961.196 25/07/15,10:36:22,15,07,1, 11.9,1,1, 19.101, 10563.983, 435.126, 52961.096 25/07/15,10:36:22,16,07,1, 11.9,1,1, 19.101, 10563.987, 435.135, 52961.135 25/07/15,10:36:22,17,07,1, 11.9,1,1, 19.101, 10564.000, 435.213, 52961.242 25/07/15,10:36:22,18,07,1, 11.9,1,1, 19.101, 10563.968, 435.120, 52961.060 25/07/15,10:36:22,19,07,1, 11.9,1,1, 19.101, 10563.977, 435.190, 52961.205 25/07/15,10:36:23,00,07,1, 11.9,1,1, 19.101, 10563.977, 435.190, 52961.205 25/07/15,10:36:23,01,07,1, 11.9,1,1, 19.101, 10563.981, 435.126, 52961.074 25/07/15,10:36:23,02,07,1, 11.9,1,1, 19.101, 10563.991, 435.205, 52961.210 25/07/15,10:36:23,03,07,1, 11.9,1,1, 19.101, 10563.991, 435.198, 52961.209 25/07/15,10:36:23,04,07,1, 11.9,1,1, 19.101, 10563.976, 435.173, 52961.148 25/07/15,10:36:23,05,07,1, 11.9,1,1, 19.101, 10563.992, 435.239, 52961.175 25/07/15,10:36:23,06,07,1, 11.9,1,1, 19.101, 10563.963, 435.223, 52961.096 25/07/15,10:36:23,07,07,1, 11.9,1,1, 19.101, 10563.983, 435.216, 52961.101 25/07/15,10:36:23,08,07,1, 11.9,1,1, 19.101, 10564.001, 435.282, 52961.222 25/07/15,10:36:23,09,07,1, 11.9,1,1, 19.101, 10563.965, 435.232, 52961.132 25/07/15,10:36:23,10,07,1, 11.9,1,1, 19.101, 10563.953, 435.274, 52961.233 25/07/15,10:36:23,11,07,1, 11.9,1,1, 19.101, 10564.011, 435.312, 52961.198 25/07/15,10:36:23,12,07,1, 11.9,1,1, 19.101, 10563.952, 435.228, 52961.104 25/07/15,10:36:23,13,07,1, 11.9,1,1, 19.101, 10563.960, 435.312, 52961.236 25/07/15,10:36:23,14,07,1, 11.9,1,1, 19.101, 10563.984, 435.301, 52961.218 25/07/15,10:36:23,15,07,1, 11.9,1,1, 19.101, 10563.978, 435.283, 52961.165 25/07/15,10:36:23,16,07,1, 11.9,1,1, 19.101, 10563.966, 435.361, 52961.193 25/07/15,10:36:23,17,07,1, 11.9,1,1, 19.101, 10563.953, 435.309, 52961.161 25/07/15,10:36:23,18,07,1, 11.9,1,1, 19.101, 10563.964, 435.307, 52961.145 25/07/15,10:36:23,19,07,1, 11.9,1,1, 19.101, 10563.973, 435.361, 52961.151 25/07/15,10:36:24,00,07,1, 11.9,1,1, 19.100, 10563.968, 435.361, 52961.151 25/07/15,10:36:24,01,07,1, 11.9,1,1, 19.100, 10563.972, 435.377, 52961.179 25/07/15,10:36:24,02,07,1, 11.9,1,1, 19.100, 10563.961, 435.418, 52961.235 25/07/15,10:36:24,03,07,1, 11.9,1,1, 19.100, 10563.934, 435.344, 52961.171 25/07/15,10:36:24,04,07,1, 11.9,1,1, 19.100, 10563.935, 435.405, 52961.189 25/07/15,10:36:24,05,07,1, 11.9,1,1, 19.100, 10563.946, 435.418, 52961.234 25/07/15,10:36:24,06,07,1, 11.9,1,1, 19.100, 10563.920, 435.374, 52961.159 25/07/15,10:36:24,07,07,1, 11.9,1,1, 19.100, 10563.949, 435.457, 52961.191 25/07/15,10:36:24,08,07,1, 11.9,1,1, 19.100, 10563.933, 435.432, 52961.205 25/07/15,10:36:24,09,07,1, 11.9,1,1, 19.100, 10563.930, 435.405, 52961.113 25/07/15,10:36:24,10,07,1, 11.9,1,1, 19.100, 10563.947, 435.499, 52961.223 25/07/15,10:36:24,11,07,1, 11.9,1,1, 19.100, 10563.935, 435.475, 52961.200 25/07/15,10:36:24,12,07,1, 11.9,1,1, 19.100, 10563.948, 435.482, 52961.153 25/07/15,10:36:24,13,07,1, 11.9,1,1, 19.100, 10563.935, 435.519, 52961.227 25/07/15,10:36:24,14,07,1, 11.9,1,1, 19.100, 10563.912, 435.485, 52961.210 25/07/15,10:36:24,15,07,1, 11.9,1,1, 19.100, 10563.927, 435.486, 52961.187 25/07/15,10:36:24,16,07,1, 11.9,1,1, 19.100, 10563.936, 435.555, 52961.284 25/07/15,10:36:24,17,07,1, 11.9,1,1, 19.100, 10563.928, 435.496, 52961.210 25/07/15,10:36:24,18,07,1, 11.9,1,1, 19.100, 10563.923, 435.529, 52961.219 25/07/15,10:36:24,19,07,1, 11.9,1,1, 19.100, 10563.923, 435.568, 52961.268 25/07/15,10:36:25,00,07,1, 12.0,1,1, 19.102, 10563.918, 435.568, 52961.268 25/07/15,10:36:25,01,07,1, 12.0,1,1, 19.102, 10563.909, 435.559, 52961.212 25/07/15,10:36:25,02,07,1, 12.0,1,1, 19.102, 10563.907, 435.564, 52961.214 25/07/15,10:36:25,03,07,1, 12.0,1,1, 19.102, 10563.887, 435.564, 52961.232 25/07/15,10:36:25,04,07,1, 12.0,1,1, 19.102, 10563.915, 435.662, 52961.259 25/07/15,10:36:25,05,07,1, 12.0,1,1, 19.102, 10563.892, 435.598, 52961.261 25/07/15,10:36:25,06,07,1, 12.0,1,1, 19.102, 10563.896, 435.596, 52961.170 25/07/15,10:36:25,07,07,1, 12.0,1,1, 19.102, 10563.886, 435.663, 52961.234 25/07/15,10:36:25,08,07,1, 12.0,1,1, 19.102, 10563.890, 435.595, 52961.199 25/07/15,10:36:25,09,07,1, 12.0,1,1, 19.102, 10563.874, 435.622, 52961.224 25/07/15,10:36:25,10,07,1, 12.0,1,1, 19.102, 10563.874, 435.687, 52961.236 25/07/15,10:36:25,11,07,1, 12.0,1,1, 19.102, 10563.879, 435.627, 52961.193 25/07/15,10:36:25,12,07,1, 12.0,1,1, 19.102, 10563.878, 435.653, 52961.232 25/07/15,10:36:25,13,07,1, 12.0,1,1, 19.102, 10563.879, 435.686, 52961.205 25/07/15,10:36:25,14,07,1, 12.0,1,1, 19.102, 10563.875, 435.616, 52961.195 25/07/15,10:36:25,15,07,1, 12.0,1,1, 19.102, 10563.869, 435.736, 52961.264 25/07/15,10:36:25,16,07,1, 12.0,1,1, 19.102, 10563.849, 435.713, 52961.289 25/07/15,10:36:25,17,07,1, 12.0,1,1, 19.102, 10563.849, 435.659, 52961.238 25/07/15,10:36:25,18,07,1, 12.0,1,1, 19.102, 10563.859, 435.735, 52961.297 25/07/15,10:36:25,19,07,1, 12.0,1,1, 19.102, 10563.857, 435.709, 52961.263 25/07/15,10:36:26,00,07,1, 12.0,1,1, 19.101, 10563.852, 435.709, 52961.263 25/07/15,10:36:26,01,07,1, 12.0,1,1, 19.101, 10563.838, 435.776, 52961.263 25/07/15,10:36:26,02,07,1, 12.0,1,1, 19.101, 10563.808, 435.708, 52961.261 25/07/15,10:36:26,03,07,1, 12.0,1,1, 19.101, 10563.812, 435.748, 52961.212 25/07/15,10:36:26,04,07,1, 12.0,1,1, 19.101, 10563.832, 435.812, 52961.270 25/07/15,10:36:26,05,07,1, 12.0,1,1, 19.101, 10563.825, 435.760, 52961.236 25/07/15,10:36:26,06,07,1, 12.0,1,1, 19.101, 10563.819, 435.817, 52961.288 25/07/15,10:36:26,07,07,1, 12.0,1,1, 19.101, 10563.794, 435.826, 52961.310 25/07/15,10:36:26,08,07,1, 12.0,1,1, 19.101, 10563.812, 435.782, 52961.266 25/07/15,10:36:26,09,07,1, 12.0,1,1, 19.101, 10563.811, 435.836, 52961.257 25/07/15,10:36:26,10,07,1, 12.0,1,1, 19.101, 10563.800, 435.833, 52961.276 25/07/15,10:36:26,11,07,1, 12.0,1,1, 19.101, 10563.789, 435.808, 52961.180 25/07/15,10:36:26,12,07,1, 12.0,1,1, 19.101, 10563.804, 435.886, 52961.341 25/07/15,10:36:26,13,07,1, 12.0,1,1, 19.101, 10563.798, 435.882, 52961.295 25/07/15,10:36:26,14,07,1, 12.0,1,1, 19.101, 10563.791, 435.860, 52961.272 25/07/15,10:36:26,15,07,1, 12.0,1,1, 19.101, 10563.809, 435.914, 52961.220 25/07/15,10:36:26,16,07,1, 12.0,1,1, 19.101, 10563.778, 435.868, 52961.203 25/07/15,10:36:26,17,07,1, 12.0,1,1, 19.101, 10563.773, 435.886, 52961.237 25/07/15,10:36:26,18,07,1, 12.0,1,1, 19.101, 10563.779, 435.963, 52961.269 25/07/15,10:36:26,19,07,1, 12.0,1,1, 19.101, 10563.778, 435.888, 52961.202 25/07/15,10:36:27,00,06,1, 12.0,1,1, 19.098, 10563.776, 435.888, 52961.202 25/07/15,10:36:27,01,06,1, 12.0,1,1, 19.098, 10563.786, 435.974, 52961.338 25/07/15,10:36:27,02,06,1, 12.0,1,1, 19.098, 10563.757, 435.928, 52961.233 25/07/15,10:36:27,03,06,1, 12.0,1,1, 19.098, 10563.764, 435.956, 52961.283 25/07/15,10:36:27,04,06,1, 12.0,1,1, 19.098, 10563.787, 435.997, 52961.292 25/07/15,10:36:27,05,06,1, 12.0,1,1, 19.098, 10563.734, 435.947, 52961.272 25/07/15,10:36:27,06,06,1, 12.0,1,1, 19.098, 10563.753, 435.994, 52961.331 25/07/15,10:36:27,07,06,1, 12.0,1,1, 19.098, 10563.721, 435.980, 52961.284 25/07/15,10:36:27,08,06,1, 12.0,1,1, 19.098, 10563.724, 435.985, 52961.285 25/07/15,10:36:27,09,06,1, 12.0,1,1, 19.098, 10563.751, 436.056, 52961.333 25/07/15,10:36:27,10,06,1, 12.0,1,1, 19.098, 10563.723, 436.019, 52961.280 25/07/15,10:36:27,11,06,1, 12.0,1,1, 19.098, 10563.720, 436.003, 52961.271 25/07/15,10:36:27,12,06,1, 12.0,1,1, 19.098, 10563.733, 436.056, 52961.347 25/07/15,10:36:27,13,06,1, 12.0,1,1, 19.098, 10563.721, 436.034, 52961.239 25/07/15,10:36:27,14,06,1, 12.0,1,1, 19.098, 10563.684, 436.041, 52961.295 25/07/15,10:36:27,15,06,1, 12.0,1,1, 19.098, 10563.748, 436.102, 52961.329 25/07/15,10:36:27,16,06,1, 12.0,1,1, 19.098, 10563.732, 436.054, 52961.305 25/07/15,10:36:27,17,06,1, 12.0,1,1, 19.098, 10563.717, 436.079, 52961.257 25/07/15,10:36:27,18,06,1, 12.0,1,1, 19.098, 10563.730, 436.151, 52961.339 25/07/15,10:36:27,19,06,1, 12.0,1,1, 19.098, 10563.709, 436.080, 52961.343 25/07/15,10:36:28,00,07,1, 11.9,1,1, 19.098, 10563.701, 436.080, 52961.343 25/07/15,10:36:28,01,07,1, 11.9,1,1, 19.098, 10563.693, 436.132, 52961.349 25/07/15,10:36:28,02,07,1, 11.9,1,1, 19.098, 10563.684, 436.071, 52961.295 25/07/15,10:36:28,03,07,1, 11.9,1,1, 19.098, 10563.688, 436.155, 52961.299 25/07/15,10:36:28,04,07,1, 11.9,1,1, 19.098, 10563.676, 436.174, 52961.341 25/07/15,10:36:28,05,07,1, 11.9,1,1, 19.098, 10563.674, 436.144, 52961.328 25/07/15,10:36:28,06,07,1, 11.9,1,1, 19.098, 10563.685, 436.190, 52961.401 25/07/15,10:36:28,07,07,1, 11.9,1,1, 19.098, 10563.659, 436.194, 52961.342 25/07/15,10:36:28,08,07,1, 11.9,1,1, 19.098, 10563.637, 436.144, 52961.326 25/07/15,10:36:28,09,07,1, 11.9,1,1, 19.098, 10563.671, 436.222, 52961.375 25/07/15,10:36:28,10,07,1, 11.9,1,1, 19.098, 10563.636, 436.186, 52961.346 25/07/15,10:36:28,11,07,1, 11.9,1,1, 19.098, 10563.629, 436.186, 52961.339 25/07/15,10:36:28,12,07,1, 11.9,1,1, 19.098, 10563.660, 436.254, 52961.362 25/07/15,10:36:28,13,07,1, 11.9,1,1, 19.098, 10563.628, 436.177, 52961.399 25/07/15,10:36:28,14,07,1, 11.9,1,1, 19.098, 10563.620, 436.221, 52961.409 25/07/15,10:36:28,15,07,1, 11.9,1,1, 19.098, 10563.633, 436.241, 52961.470 25/07/15,10:36:28,16,07,1, 11.9,1,1, 19.098, 10563.617, 436.211, 52961.294 25/07/15,10:36:28,17,07,1, 11.9,1,1, 19.098, 10563.625, 436.257, 52961.410 25/07/15,10:36:28,18,07,1, 11.9,1,1, 19.098, 10563.636, 436.289, 52961.456 25/07/15,10:36:28,19,07,1, 11.9,1,1, 19.098, 10563.596, 436.253, 52961.386 25/07/15,10:36:29,00,07,1, 11.9,1,1, 19.101, 10563.593, 436.253, 52961.386 25/07/15,10:36:29,01,07,1, 11.9,1,1, 19.101, 10563.584, 436.308, 52961.418 25/07/15,10:36:29,02,07,1, 11.9,1,1, 19.101, 10563.582, 436.284, 52961.373 25/07/15,10:36:29,03,07,1, 11.9,1,1, 19.101, 10563.598, 436.361, 52961.449 25/07/15,10:36:29,04,07,1, 11.9,1,1, 19.101, 10563.568, 436.331, 52961.367 25/07/15,10:36:29,05,07,1, 11.9,1,1, 19.101, 10563.562, 436.291, 52961.359 25/07/15,10:36:29,06,07,1, 11.9,1,1, 19.101, 10563.596, 436.356, 52961.144 25/07/15,10:36:29,07,07,1, 11.9,1,1, 19.101, 10563.566, 436.345, 52961.419 25/07/15,10:36:29,08,07,1, 11.9,1,1, 19.101, 10563.564, 436.374, 52961.437 25/07/15,10:36:29,09,07,1, 11.9,1,1, 19.101, 10563.571, 436.409, 52961.418 25/07/15,10:36:29,10,07,1, 11.9,1,1, 19.101, 10563.555, 436.362, 52961.341 25/07/15,10:36:29,11,07,1, 11.9,1,1, 19.101, 10563.559, 436.377, 52961.374 25/07/15,10:36:29,12,07,1, 11.9,1,1, 19.101, 10563.543, 436.416, 52961.406 25/07/15,10:36:29,13,07,1, 11.9,1,1, 19.101, 10563.538, 436.362, 52961.378 25/07/15,10:36:29,14,07,1, 11.9,1,1, 19.101, 10563.557, 436.431, 52961.422 25/07/15,10:36:29,15,07,1, 11.9,1,1, 19.101, 10563.545, 436.431, 52961.443 25/07/15,10:36:29,16,07,1, 11.9,1,1, 19.101, 10563.521, 436.371, 52961.364 25/07/15,10:36:29,17,07,1, 11.9,1,1, 19.101, 10563.524, 436.413, 52961.357 25/07/15,10:36:29,18,07,1, 11.9,1,1, 19.101, 10563.527, 436.456, 52961.408 25/07/15,10:36:29,19,07,1, 11.9,1,1, 19.101, 10563.508, 436.389, 52961.344 25/07/15,10:36:30,00,09,1, 11.9,1,1, 19.100, 10563.501, 436.389, 52961.344 25/07/15,10:36:30,01,09,1, 11.9,1,1, 19.100, 10563.495, 436.445, 52961.388 25/07/15,10:36:30,02,09,1, 11.9,1,1, 19.100, 10563.486, 436.391, 52961.328 25/07/15,10:36:30,03,09,1, 11.9,1,1, 19.100, 10563.510, 436.505, 52961.404 25/07/15,10:36:30,04,09,1, 11.9,1,1, 19.100, 10563.483, 436.460, 52961.396 25/07/15,10:36:30,05,09,1, 11.9,1,1, 19.100, 10563.469, 436.420, 52961.351 25/07/15,10:36:30,06,09,1, 11.9,1,1, 19.100, 10563.491, 436.483, 52961.407 25/07/15,10:36:30,07,09,1, 11.9,1,1, 19.100, 10563.444, 436.433, 52961.339 25/07/15,10:36:30,08,09,1, 11.9,1,1, 19.100, 10563.480, 436.428, 52961.353 25/07/15,10:36:30,09,09,1, 11.9,1,1, 19.100, 10563.467, 436.474, 52961.394 25/07/15,10:36:30,10,09,1, 11.9,1,1, 19.100, 10563.439, 436.451, 52961.364 25/07/15,10:36:30,11,09,1, 11.9,1,1, 19.100, 10563.469, 436.511, 52961.371 25/07/15,10:36:30,12,09,1, 11.9,1,1, 19.100, 10563.466, 436.498, 52961.364 25/07/15,10:36:30,13,09,1, 11.9,1,1, 19.100, 10563.447, 436.435, 52961.364 25/07/15,10:36:30,14,09,1, 11.9,1,1, 19.100, 10563.430, 436.515, 52961.424 25/07/15,10:36:30,15,09,1, 11.9,1,1, 19.100, 10563.431, 436.530, 52961.405 25/07/15,10:36:30,16,09,1, 11.9,1,1, 19.100, 10563.425, 436.499, 52961.414 25/07/15,10:36:30,17,09,1, 11.9,1,1, 19.100, 10563.444, 436.527, 52961.394 25/07/15,10:36:30,18,09,1, 11.9,1,1, 19.100, 10563.408, 436.491, 52961.419 25/07/15,10:36:30,19,09,1, 11.9,1,1, 19.100, 10563.392, 436.485, 52961.363 25/07/15,10:36:31,00,07,1, 11.9,1,1, 19.098, 10563.384, 436.485, 52961.363 25/07/15,10:36:31,01,07,1, 11.9,1,1, 19.098, 10563.418, 436.511, 52961.383 25/07/15,10:36:31,02,07,1, 11.9,1,1, 19.098, 10563.395, 436.530, 52961.388 25/07/15,10:36:31,03,07,1, 11.9,1,1, 19.098, 10563.416, 436.594, 52961.423 25/07/15,10:36:31,04,07,1, 11.9,1,1, 19.098, 10563.380, 436.515, 52961.413 25/07/15,10:36:31,05,07,1, 11.9,1,1, 19.098, 10563.370, 436.559, 52961.409 25/07/15,10:36:31,06,07,1, 11.9,1,1, 19.098, 10563.399, 436.605, 52961.418 25/07/15,10:36:31,07,07,1, 11.9,1,1, 19.098, 10563.357, 436.570, 52961.411 25/07/15,10:36:31,08,07,1, 11.9,1,1, 19.098, 10563.355, 436.593, 52961.396 25/07/15,10:36:31,09,07,1, 11.9,1,1, 19.098, 10563.380, 436.631, 52961.386 25/07/15,10:36:31,10,07,1, 11.9,1,1, 19.098, 10563.353, 436.563, 52961.410 25/07/15,10:36:31,11,07,1, 11.9,1,1, 19.098, 10563.352, 436.627, 52961.420 25/07/15,10:36:31,12,07,1, 11.9,1,1, 19.098, 10563.340, 436.630, 52961.431 25/07/15,10:36:31,13,07,1, 11.9,1,1, 19.098, 10563.335, 436.559, 52961.356 25/07/15,10:36:31,14,07,1, 11.9,1,1, 19.098, 10563.319, 436.606, 52961.428 25/07/15,10:36:31,15,07,1, 11.9,1,1, 19.098, 10563.329, 436.627, 52961.452 25/07/15,10:36:31,16,07,1, 11.9,1,1, 19.098, 10563.311, 436.570, 52961.354 25/07/15,10:36:31,17,07,1, 11.9,1,1, 19.098, 10563.313, 436.635, 52961.462 25/07/15,10:36:31,18,07,1, 11.9,1,1, 19.098, 10563.304, 436.627, 52961.422 25/07/15,10:36:31,19,07,1, 11.9,1,1, 19.098, 10563.308, 436.577, 52961.387 25/07/15,10:36:32,00,08,1, 12.0,1,1, 19.101, 10563.301, 436.577, 52961.387 25/07/15,10:36:32,01,08,1, 12.0,1,1, 19.101, 10563.311, 436.611, 52961.444 25/07/15,10:36:32,02,08,1, 12.0,1,1, 19.101, 10563.289, 436.596, 52961.420 25/07/15,10:36:32,03,08,1, 12.0,1,1, 19.101, 10563.306, 436.668, 52961.386 25/07/15,10:36:32,04,08,1, 12.0,1,1, 19.101, 10563.274, 436.586, 52961.408 25/07/15,10:36:32,05,08,1, 12.0,1,1, 19.101, 10563.268, 436.582, 52961.386 25/07/15,10:36:32,06,08,1, 12.0,1,1, 19.101, 10563.264, 436.657, 52961.405 25/07/15,10:36:32,07,08,1, 12.0,1,1, 19.101, 10563.276, 436.609, 52961.378 25/07/15,10:36:32,08,08,1, 12.0,1,1, 19.101, 10563.241, 436.628, 52961.392 25/07/15,10:36:32,09,08,1, 12.0,1,1, 19.101, 10563.241, 436.672, 52961.401 25/07/15,10:36:32,10,08,1, 12.0,1,1, 19.101, 10563.215, 436.613, 52961.397 25/07/15,10:36:32,11,08,1, 12.0,1,1, 19.101, 10563.213, 436.655, 52961.438 25/07/15,10:36:32,12,08,1, 12.0,1,1, 19.101, 10563.251, 436.668, 52961.425 25/07/15,10:36:32,13,08,1, 12.0,1,1, 19.101, 10563.201, 436.614, 52961.390 25/07/15,10:36:32,14,08,1, 12.0,1,1, 19.101, 10563.221, 436.682, 52961.450 25/07/15,10:36:32,15,08,1, 12.0,1,1, 19.101, 10563.222, 436.677, 52961.473 25/07/15,10:36:32,16,08,1, 12.0,1,1, 19.101, 10563.201, 436.625, 52961.390 25/07/15,10:36:32,17,08,1, 12.0,1,1, 19.101, 10563.217, 436.702, 52961.451 25/07/15,10:36:32,18,08,1, 12.0,1,1, 19.101, 10563.213, 436.669, 52961.438 25/07/15,10:36:32,19,08,1, 12.0,1,1, 19.101, 10563.156, 436.669, 52961.397 25/07/15,10:36:33,00,09,1, 12.0,1,1, 19.102, 10563.151, 436.669, 52961.397 25/07/15,10:36:33,01,09,1, 12.0,1,1, 19.102, 10563.201, 436.667, 52961.410 25/07/15,10:36:33,02,09,1, 12.0,1,1, 19.102, 10563.166, 436.648, 52961.381 25/07/15,10:36:33,03,09,1, 12.0,1,1, 19.102, 10563.204, 436.696, 52961.472 25/07/15,10:36:33,04,09,1, 12.0,1,1, 19.102, 10563.170, 436.659, 52961.440 25/07/15,10:36:33,05,09,1, 12.0,1,1, 19.102, 10563.177, 436.653, 52961.404 25/07/15,10:36:33,06,09,1, 12.0,1,1, 19.102, 10563.159, 436.710, 52961.429 25/07/15,10:36:33,07,09,1, 12.0,1,1, 19.102, 10563.157, 436.647, 52961.390 25/07/15,10:36:33,08,09,1, 12.0,1,1, 19.102, 10563.123, 436.636, 52961.385 25/07/15,10:36:33,09,09,1, 12.0,1,1, 19.102, 10563.165, 436.732, 52961.457 25/07/15,10:36:33,10,09,1, 12.0,1,1, 19.102, 10563.120, 436.669, 52961.434 25/07/15,10:36:33,11,09,1, 12.0,1,1, 19.102, 10563.125, 436.703, 52961.425 25/07/15,10:36:33,12,09,1, 12.0,1,1, 19.102, 10563.132, 436.727, 52961.468 25/07/15,10:36:33,13,09,1, 12.0,1,1, 19.102, 10563.081, 436.645, 52961.420 25/07/15,10:36:33,14,09,1, 12.0,1,1, 19.102, 10563.104, 436.692, 52961.455 25/07/15,10:36:33,15,09,1, 12.0,1,1, 19.102, 10563.097, 436.711, 52961.434 25/07/15,10:36:33,16,09,1, 12.0,1,1, 19.102, 10563.085, 436.683, 52961.410 25/07/15,10:36:33,17,09,1, 12.0,1,1, 19.102, 10563.099, 436.699, 52961.458 25/07/15,10:36:33,18,09,1, 12.0,1,1, 19.102, 10563.086, 436.706, 52961.453 25/07/15,10:36:33,19,09,1, 12.0,1,1, 19.102, 10563.079, 436.662, 52961.380 25/07/15,10:36:34,00,09,1, 11.9,1,1, 19.102, 10563.076, 436.662, 52961.380 25/07/15,10:36:34,01,09,1, 11.9,1,1, 19.102, 10563.038, 436.685, 52961.484 25/07/15,10:36:34,02,09,1, 11.9,1,1, 19.102, 10563.053, 436.669, 52961.441 25/07/15,10:36:34,03,09,1, 11.9,1,1, 19.102, 10563.045, 436.723, 52961.470 25/07/15,10:36:34,04,09,1, 11.9,1,1, 19.102, 10563.038, 436.675, 52961.421 25/07/15,10:36:34,05,09,1, 11.9,1,1, 19.102, 10562.999, 436.680, 52961.417 25/07/15,10:36:34,06,09,1, 11.9,1,1, 19.102, 10563.033, 436.757, 52961.483 25/07/15,10:36:34,07,09,1, 11.9,1,1, 19.102, 10563.011, 436.682, 52961.429 25/07/15,10:36:34,08,09,1, 11.9,1,1, 19.102, 10562.995, 436.700, 52961.411 25/07/15,10:36:34,09,09,1, 11.9,1,1, 19.102, 10562.996, 436.718, 52961.483 25/07/15,10:36:34,10,09,1, 11.9,1,1, 19.102, 10562.960, 436.663, 52961.409 25/07/15,10:36:34,11,09,1, 11.9,1,1, 19.102, 10562.932, 436.706, 52961.451 25/07/15,10:36:34,12,09,1, 11.9,1,1, 19.102, 10562.950, 436.710, 52961.486 25/07/15,10:36:34,13,09,1, 11.9,1,1, 19.102, 10562.887, 436.670, 52961.402 25/07/15,10:36:34,14,09,1, 11.9,1,1, 19.102, 10562.937, 436.692, 52961.444 25/07/15,10:36:34,15,09,1, 11.9,1,1, 19.102, 10562.901, 436.717, 52961.474 25/07/15,10:36:34,16,09,1, 11.9,1,1, 19.102, 10562.902, 436.678, 52961.362 25/07/15,10:36:34,17,09,1, 11.9,1,1, 19.102, 10562.900, 436.701, 52961.458 25/07/15,10:36:34,18,09,1, 11.9,1,1, 19.102, 10562.921, 436.709, 52961.464 25/07/15,10:36:34,19,09,1, 11.9,1,1, 19.102, 10562.852, 436.659, 52961.399 25/07/15,10:36:35,00,09,1, 12.0,1,1, 19.100, 10562.850, 436.659, 52961.399 25/07/15,10:36:35,01,09,1, 12.0,1,1, 19.100, 10562.857, 436.693, 52961.453 25/07/15,10:36:35,02,09,1, 12.0,1,1, 19.100, 10562.838, 436.667, 52961.395 25/07/15,10:36:35,03,09,1, 12.0,1,1, 19.100, 10562.851, 436.730, 52961.474 25/07/15,10:36:35,04,09,1, 12.0,1,1, 19.100, 10562.832, 436.692, 52961.428 25/07/15,10:36:35,05,09,1, 12.0,1,1, 19.100, 10562.815, 436.684, 52961.403 25/07/15,10:36:35,06,09,1, 12.0,1,1, 19.100, 10562.802, 436.709, 52961.425 25/07/15,10:36:35,07,09,1, 12.0,1,1, 19.100, 10562.794, 436.675, 52961.367 25/07/15,10:36:35,08,09,1, 12.0,1,1, 19.100, 10562.772, 436.682, 52961.413 25/07/15,10:36:35,09,09,1, 12.0,1,1, 19.100, 10562.760, 436.733, 52961.486 25/07/15,10:36:35,10,09,1, 12.0,1,1, 19.100, 10562.758, 436.700, 52961.359 25/07/15,10:36:35,11,09,1, 12.0,1,1, 19.100, 10562.722, 436.694, 52961.457 25/07/15,10:36:35,12,09,1, 12.0,1,1, 19.100, 10562.768, 436.701, 52961.452 25/07/15,10:36:35,13,09,1, 12.0,1,1, 19.100, 10562.718, 436.688, 52961.395 25/07/15,10:36:35,14,09,1, 12.0,1,1, 19.100, 10562.700, 436.695, 52961.439 25/07/15,10:36:35,15,09,1, 12.0,1,1, 19.100, 10562.715, 436.693, 52961.400 25/07/15,10:36:35,16,09,1, 12.0,1,1, 19.100, 10562.659, 436.640, 52961.372 25/07/15,10:36:35,17,09,1, 12.0,1,1, 19.100, 10562.659, 436.681, 52961.396 25/07/15,10:36:35,18,09,1, 12.0,1,1, 19.100, 10562.684, 436.713, 52961.503 25/07/15,10:36:35,19,09,1, 12.0,1,1, 19.100, 10562.643, 436.653, 52961.379 25/07/15,10:36:36,00,09,1, 11.9,1,1, 19.099, 10562.642, 436.653, 52961.379 25/07/15,10:36:36,01,09,1, 11.9,1,1, 19.099, 10562.636, 436.705, 52961.460 25/07/15,10:36:36,02,09,1, 11.9,1,1, 19.099, 10562.615, 436.639, 52961.410 25/07/15,10:36:36,03,09,1, 11.9,1,1, 19.099, 10562.600, 436.715, 52961.461 25/07/15,10:36:36,04,09,1, 11.9,1,1, 19.099, 10562.581, 436.705, 52961.446 25/07/15,10:36:36,05,09,1, 11.9,1,1, 19.099, 10562.562, 436.658, 52961.434 25/07/15,10:36:36,06,09,1, 11.9,1,1, 19.099, 10562.576, 436.718, 52961.472 25/07/15,10:36:36,07,09,1, 11.9,1,1, 19.099, 10562.535, 436.679, 52961.419 25/07/15,10:36:36,08,09,1, 11.9,1,1, 19.099, 10562.533, 436.659, 52961.467 25/07/15,10:36:36,09,09,1, 11.9,1,1, 19.099, 10562.569, 436.719, 52961.443 25/07/15,10:36:36,10,09,1, 11.9,1,1, 19.099, 10562.522, 436.667, 52961.479 25/07/15,10:36:36,11,09,1, 11.9,1,1, 19.099, 10562.505, 436.676, 52961.431 25/07/15,10:36:36,12,09,1, 11.9,1,1, 19.099, 10562.490, 436.725, 52961.453 25/07/15,10:36:36,13,09,1, 11.9,1,1, 19.099, 10562.486, 436.654, 52961.420 25/07/15,10:36:36,14,09,1, 11.9,1,1, 19.099, 10562.482, 436.681, 52961.452 25/07/15,10:36:36,15,09,1, 11.9,1,1, 19.099, 10562.475, 436.697, 52961.456 25/07/15,10:36:36,16,09,1, 11.9,1,1, 19.099, 10562.426, 436.647, 52961.465 25/07/15,10:36:36,17,09,1, 11.9,1,1, 19.099, 10562.435, 436.665, 52961.472 25/07/15,10:36:36,18,09,1, 11.9,1,1, 19.099, 10562.420, 436.707, 52961.554 25/07/15,10:36:36,19,09,1, 11.9,1,1, 19.099, 10562.389, 436.652, 52961.463 25/07/15,10:36:37,00,09,1, 11.9,1,1, 19.103, 10562.383, 436.652, 52961.463 25/07/15,10:36:37,01,09,1, 11.9,1,1, 19.103, 10562.394, 436.711, 52961.496 25/07/15,10:36:37,02,09,1, 11.9,1,1, 19.103, 10562.383, 436.636, 52961.437 25/07/15,10:36:37,03,09,1, 11.9,1,1, 19.103, 10562.349, 436.688, 52961.434 25/07/15,10:36:37,04,09,1, 11.9,1,1, 19.103, 10562.382, 436.678, 52961.427 25/07/15,10:36:37,05,09,1, 11.9,1,1, 19.103, 10562.351, 436.630, 52961.390 25/07/15,10:36:37,06,09,1, 11.9,1,1, 19.103, 10562.357, 436.683, 52961.505 25/07/15,10:36:37,07,09,1, 11.9,1,1, 19.103, 10562.333, 436.670, 52961.493 25/07/15,10:36:37,08,09,1, 11.9,1,1, 19.103, 10562.305, 436.634, 52961.410 25/07/15,10:36:37,09,09,1, 11.9,1,1, 19.103, 10562.300, 436.693, 52961.483 25/07/15,10:36:37,10,09,1, 11.9,1,1, 19.103, 10562.289, 436.637, 52961.444 25/07/15,10:36:37,11,09,1, 11.9,1,1, 19.103, 10562.243, 436.638, 52961.478 25/07/15,10:36:37,12,09,1, 11.9,1,1, 19.103, 10562.276, 436.668, 52961.433 25/07/15,10:36:37,13,09,1, 11.9,1,1, 19.103, 10562.248, 436.649, 52961.515 25/07/15,10:36:37,14,09,1, 11.9,1,1, 19.103, 10562.225, 436.621, 52961.456 25/07/15,10:36:37,15,09,1, 11.9,1,1, 19.103, 10562.218, 436.688, 52961.446 25/07/15,10:36:37,16,09,1, 11.9,1,1, 19.103, 10562.214, 436.599, 52961.476 25/07/15,10:36:37,17,09,1, 11.9,1,1, 19.103, 10562.205, 436.622, 52961.493 25/07/15,10:36:37,18,09,1, 11.9,1,1, 19.103, 10562.198, 436.651, 52961.463 25/07/15,10:36:37,19,09,1, 11.9,1,1, 19.103, 10562.202, 436.608, 52961.424 25/07/15,10:36:38,00,08,1, 11.9,1,1, 19.102, 10562.199, 436.608, 52961.424 25/07/15,10:36:38,01,08,1, 11.9,1,1, 19.102, 10562.184, 436.659, 52961.539 25/07/15,10:36:38,02,08,1, 11.9,1,1, 19.102, 10562.138, 436.594, 52961.525 25/07/15,10:36:38,03,08,1, 11.9,1,1, 19.102, 10562.159, 436.630, 52961.473 25/07/15,10:36:38,04,08,1, 11.9,1,1, 19.102, 10562.146, 436.643, 52961.551 25/07/15,10:36:38,05,08,1, 11.9,1,1, 19.102, 10562.099, 436.577, 52961.422 25/07/15,10:36:38,06,08,1, 11.9,1,1, 19.102, 10562.134, 436.631, 52961.482 25/07/15,10:36:38,07,08,1, 11.9,1,1, 19.102, 10562.111, 436.632, 52961.539 25/07/15,10:36:38,08,08,1, 11.9,1,1, 19.102, 10562.081, 436.566, 52961.474 25/07/15,10:36:38,09,08,1, 11.9,1,1, 19.102, 10562.099, 436.664, 52961.511 25/07/15,10:36:38,10,08,1, 11.9,1,1, 19.102, 10562.051, 436.639, 52961.527 25/07/15,10:36:38,11,08,1, 11.9,1,1, 19.102, 10562.059, 436.570, 52961.479 25/07/15,10:36:38,12,08,1, 11.9,1,1, 19.102, 10562.061, 436.636, 52961.499 25/07/15,10:36:38,13,08,1, 11.9,1,1, 19.102, 10562.045, 436.623, 52961.521 25/07/15,10:36:38,14,08,1, 11.9,1,1, 19.102, 10562.033, 436.585, 52961.488 25/07/15,10:36:38,15,08,1, 11.9,1,1, 19.102, 10562.051, 436.647, 52961.520 25/07/15,10:36:38,16,08,1, 11.9,1,1, 19.102, 10562.012, 436.593, 52961.526 25/07/15,10:36:38,17,08,1, 11.9,1,1, 19.102, 10561.997, 436.567, 52961.513 25/07/15,10:36:38,18,08,1, 11.9,1,1, 19.102, 10561.997, 436.625, 52961.574 25/07/15,10:36:38,19,08,1, 11.9,1,1, 19.102, 10561.970, 436.595, 52961.494 25/07/15,10:36:39,00,09,1, 11.8,1,1, 19.102, 10561.966, 436.595, 52961.494 25/07/15,10:36:39,01,09,1, 11.8,1,1, 19.102, 10561.983, 436.636, 52961.550 25/07/15,10:36:39,02,09,1, 11.8,1,1, 19.102, 10561.934, 436.548, 52961.462 25/07/15,10:36:39,03,09,1, 11.8,1,1, 19.102, 10561.922, 436.579, 52961.508 25/07/15,10:36:39,04,09,1, 11.8,1,1, 19.102, 10561.959, 436.610, 52961.503 25/07/15,10:36:39,05,09,1, 11.8,1,1, 19.102, 10561.908, 436.573, 52961.555 25/07/15,10:36:39,06,09,1, 11.8,1,1, 19.102, 10561.917, 436.583, 52961.574 25/07/15,10:36:39,07,09,1, 11.8,1,1, 19.102, 10561.917, 436.621, 52961.556 25/07/15,10:36:39,08,09,1, 11.8,1,1, 19.102, 10561.868, 436.546, 52961.527 25/07/15,10:36:39,09,09,1, 11.8,1,1, 19.102, 10561.885, 436.581, 52961.568 25/07/15,10:36:39,10,09,1, 11.8,1,1, 19.102, 10561.872, 436.608, 52961.558 25/07/15,10:36:39,11,09,1, 11.8,1,1, 19.102, 10561.817, 436.554, 52961.526 25/07/15,10:36:39,12,09,1, 11.8,1,1, 19.102, 10561.832, 436.582, 52961.463 25/07/15,10:36:39,13,09,1, 11.8,1,1, 19.102, 10561.833, 436.607, 52961.501 25/07/15,10:36:39,14,09,1, 11.8,1,1, 19.102, 10561.810, 436.555, 52961.428 25/07/15,10:36:39,15,09,1, 11.8,1,1, 19.102, 10561.813, 436.610, 52961.558 25/07/15,10:36:39,16,09,1, 11.8,1,1, 19.102, 10561.795, 436.583, 52961.486 25/07/15,10:36:39,17,09,1, 11.8,1,1, 19.102, 10561.746, 436.552, 52961.519 25/07/15,10:36:39,18,09,1, 11.8,1,1, 19.102, 10561.774, 436.611, 52961.483 25/07/15,10:36:39,19,09,1, 11.8,1,1, 19.102, 10561.767, 436.610, 52961.579 25/07/15,10:36:40,00,07,1, 11.9,1,1, 19.100, 10561.765, 436.610, 52961.579 25/07/15,10:36:40,01,07,1, 11.9,1,1, 19.100, 10561.732, 436.634, 52961.558 25/07/15,10:36:40,02,07,1, 11.9,1,1, 19.100, 10561.722, 436.599, 52961.593 25/07/15,10:36:40,03,07,1, 11.9,1,1, 19.100, 10561.716, 436.551, 52961.548 25/07/15,10:36:40,04,07,1, 11.9,1,1, 19.100, 10561.741, 436.624, 52961.589 25/07/15,10:36:40,05,07,1, 11.9,1,1, 19.100, 10561.704, 436.604, 52961.543 25/07/15,10:36:40,06,07,1, 11.9,1,1, 19.100, 10561.694, 436.594, 52961.536 25/07/15,10:36:40,07,07,1, 11.9,1,1, 19.100, 10561.697, 436.624, 52961.514 25/07/15,10:36:40,08,07,1, 11.9,1,1, 19.100, 10561.686, 436.568, 52961.561 25/07/15,10:36:40,09,07,1, 11.9,1,1, 19.100, 10561.652, 436.564, 52961.513 25/07/15,10:36:40,10,07,1, 11.9,1,1, 19.100, 10561.669, 436.624, 52961.609 25/07/15,10:36:40,11,07,1, 11.9,1,1, 19.100, 10561.653, 436.573, 52961.549 25/07/15,10:36:40,12,07,1, 11.9,1,1, 19.100, 10561.644, 436.584, 52961.487 25/07/15,10:36:40,13,07,1, 11.9,1,1, 19.100, 10561.643, 436.629, 52961.527 25/07/15,10:36:40,14,07,1, 11.9,1,1, 19.100, 10561.616, 436.567, 52961.547 25/07/15,10:36:40,15,07,1, 11.9,1,1, 19.100, 10561.594, 436.575, 52961.577 25/07/15,10:36:40,16,07,1, 11.9,1,1, 19.100, 10561.603, 436.619, 52961.636 25/07/15,10:36:40,17,07,1, 11.9,1,1, 19.100, 10561.596, 436.562, 52961.611 25/07/15,10:36:40,18,07,1, 11.9,1,1, 19.100, 10561.598, 436.592, 52961.547 25/07/15,10:36:40,19,07,1, 11.9,1,1, 19.100, 10561.614, 436.634, 52961.632 25/07/15,10:36:41,00,08,1, 11.9,1,1, 19.100, 10561.607, 436.634, 52961.632 25/07/15,10:36:41,01,08,1, 11.9,1,1, 19.100, 10561.598, 436.618, 52961.607 25/07/15,10:36:41,02,08,1, 11.9,1,1, 19.100, 10561.545, 436.635, 52961.689 25/07/15,10:36:41,03,08,1, 11.9,1,1, 19.100, 10561.523, 436.571, 52961.606 25/07/15,10:36:41,04,08,1, 11.9,1,1, 19.100, 10561.529, 436.607, 52961.586 25/07/15,10:36:41,05,08,1, 11.9,1,1, 19.100, 10561.517, 436.613, 52961.643 25/07/15,10:36:41,06,08,1, 11.9,1,1, 19.100, 10561.501, 436.571, 52961.652 25/07/15,10:36:41,07,08,1, 11.9,1,1, 19.100, 10561.540, 436.622, 52961.608 25/07/15,10:36:41,08,08,1, 11.9,1,1, 19.100, 10561.505, 436.627, 52961.611 25/07/15,10:36:41,09,08,1, 11.9,1,1, 19.100, 10561.464, 436.565, 52961.599 25/07/15,10:36:41,10,08,1, 11.9,1,1, 19.100, 10561.483, 436.613, 52961.589 25/07/15,10:36:41,11,08,1, 11.9,1,1, 19.100, 10561.460, 436.601, 52961.592 25/07/15,10:36:41,12,08,1, 11.9,1,1, 19.100, 10561.459, 436.573, 52961.579 25/07/15,10:36:41,13,08,1, 11.9,1,1, 19.100, 10561.460, 436.614, 52961.629 25/07/15,10:36:41,14,08,1, 11.9,1,1, 19.100, 10561.455, 436.598, 52961.625 25/07/15,10:36:41,15,08,1, 11.9,1,1, 19.100, 10561.432, 436.576, 52961.541 25/07/15,10:36:41,16,08,1, 11.9,1,1, 19.100, 10561.432, 436.640, 52961.644 25/07/15,10:36:41,17,08,1, 11.9,1,1, 19.100, 10561.424, 436.637, 52961.661 25/07/15,10:36:41,18,08,1, 11.9,1,1, 19.100, 10561.387, 436.586, 52961.623 25/07/15,10:36:41,19,08,1, 11.9,1,1, 19.100, 10561.409, 436.616, 52961.609 25/07/15,10:36:42,00,09,1, 11.9,1,1, 19.103, 10561.407, 436.616, 52961.609 25/07/15,10:36:42,01,09,1, 11.9,1,1, 19.103, 10561.352, 436.572, 52961.634 25/07/15,10:36:42,02,09,1, 11.9,1,1, 19.103, 10561.382, 436.638, 52961.576 25/07/15,10:36:42,03,09,1, 11.9,1,1, 19.103, 10561.363, 436.591, 52961.656 25/07/15,10:36:42,04,09,1, 11.9,1,1, 19.103, 10561.338, 436.569, 52961.610 25/07/15,10:36:42,05,09,1, 11.9,1,1, 19.103, 10561.339, 436.634, 52961.670 25/07/15,10:36:42,06,09,1, 11.9,1,1, 19.103, 10561.319, 436.587, 52961.615 25/07/15,10:36:42,07,09,1, 11.9,1,1, 19.103, 10561.294, 436.616, 52961.663 25/07/15,10:36:42,08,09,1, 11.9,1,1, 19.103, 10561.313, 436.640, 52961.660 25/07/15,10:36:42,09,09,1, 11.9,1,1, 19.103, 10561.306, 436.585, 52961.592 25/07/15,10:36:42,10,09,1, 11.9,1,1, 19.103, 10561.284, 436.605, 52961.559 25/07/15,10:36:42,11,09,1, 11.9,1,1, 19.103, 10561.283, 436.656, 52961.698 25/07/15,10:36:42,12,09,1, 11.9,1,1, 19.103, 10561.258, 436.581, 52961.604 25/07/15,10:36:42,13,09,1, 11.9,1,1, 19.103, 10561.257, 436.633, 52961.591 25/07/15,10:36:42,14,09,1, 11.9,1,1, 19.103, 10561.283, 436.667, 52961.649 25/07/15,10:36:42,15,09,1, 11.9,1,1, 19.103, 10561.233, 436.600, 52961.559 25/07/15,10:36:42,16,09,1, 11.9,1,1, 19.103, 10561.238, 436.614, 52961.563 25/07/15,10:36:42,17,09,1, 11.9,1,1, 19.103, 10561.243, 436.656, 52961.694 25/07/15,10:36:42,18,09,1, 11.9,1,1, 19.103, 10561.220, 436.596, 52961.656 25/07/15,10:36:42,19,09,1, 11.9,1,1, 19.103, 10561.223, 436.641, 52961.593 25/07/15,10:36:43,00,08,1, 11.9,1,1, 19.103, 10561.215, 436.641, 52961.593 25/07/15,10:36:43,01,08,1, 11.9,1,1, 19.103, 10561.193, 436.591, 52961.579 25/07/15,10:36:43,02,08,1, 11.9,1,1, 19.103, 10561.223, 436.632, 52961.681 25/07/15,10:36:43,03,08,1, 11.9,1,1, 19.103, 10561.183, 436.677, 52961.684 25/07/15,10:36:43,04,08,1, 11.9,1,1, 19.103, 10561.180, 436.593, 52961.604 25/07/15,10:36:43,05,08,1, 11.9,1,1, 19.103, 10561.163, 436.672, 52961.676 25/07/15,10:36:43,06,08,1, 11.9,1,1, 19.103, 10561.154, 436.639, 52961.617 25/07/15,10:36:43,07,08,1, 11.9,1,1, 19.103, 10561.140, 436.601, 52961.613 25/07/15,10:36:43,08,08,1, 11.9,1,1, 19.103, 10561.170, 436.667, 52961.669 25/07/15,10:36:43,09,08,1, 11.9,1,1, 19.103, 10561.182, 436.692, 52961.652 25/07/15,10:36:43,10,08,1, 11.9,1,1, 19.103, 10561.142, 436.614, 52961.611 25/07/15,10:36:43,11,08,1, 11.9,1,1, 19.103, 10561.116, 436.669, 52961.685 25/07/15,10:36:43,12,08,1, 11.9,1,1, 19.103, 10561.140, 436.672, 52961.621 25/07/15,10:36:43,13,08,1, 11.9,1,1, 19.103, 10561.126, 436.631, 52961.654 25/07/15,10:36:43,14,08,1, 11.9,1,1, 19.103, 10561.121, 436.685, 52961.632 25/07/15,10:36:43,15,08,1, 11.9,1,1, 19.103, 10561.113, 436.680, 52961.657 25/07/15,10:36:43,16,08,1, 11.9,1,1, 19.103, 10561.085, 436.628, 52961.655 25/07/15,10:36:43,17,08,1, 11.9,1,1, 19.103, 10561.117, 436.692, 52961.703 25/07/15,10:36:43,18,08,1, 11.9,1,1, 19.103, 10561.057, 436.704, 52961.718 25/07/15,10:36:43,19,08,1, 11.9,1,1, 19.103, 10561.074, 436.631, 52961.672 25/07/15,10:36:44,00,10,1, 11.9,1,1, 19.101, 10561.073, 436.631, 52961.672 25/07/15,10:36:44,01,10,1, 11.9,1,1, 19.101, 10561.062, 436.657, 52961.681 25/07/15,10:36:44,02,10,1, 11.9,1,1, 19.101, 10561.052, 436.629, 52961.688 25/07/15,10:36:44,03,10,1, 11.9,1,1, 19.101, 10561.057, 436.707, 52961.698 25/07/15,10:36:44,04,10,1, 11.9,1,1, 19.101, 10561.045, 436.720, 52961.730 25/07/15,10:36:44,05,10,1, 11.9,1,1, 19.101, 10561.023, 436.652, 52961.616 25/07/15,10:36:44,06,10,1, 11.9,1,1, 19.101, 10561.054, 436.724, 52961.716 25/07/15,10:36:44,07,10,1, 11.9,1,1, 19.101, 10561.034, 436.671, 52961.714 25/07/15,10:36:44,08,10,1, 11.9,1,1, 19.101, 10561.015, 436.647, 52961.643 25/07/15,10:36:44,09,10,1, 11.9,1,1, 19.101, 10561.023, 436.717, 52961.695 25/07/15,10:36:44,10,10,1, 11.9,1,1, 19.101, 10561.014, 436.694, 52961.731 25/07/15,10:36:44,11,10,1, 11.9,1,1, 19.101, 10560.987, 436.653, 52961.721 25/07/15,10:36:44,12,10,1, 11.9,1,1, 19.101, 10561.018, 436.729, 52961.665 25/07/15,10:36:44,13,10,1, 11.9,1,1, 19.101, 10560.986, 436.731, 52961.662 25/07/15,10:36:44,14,10,1, 11.9,1,1, 19.101, 10560.980, 436.698, 52961.672 25/07/15,10:36:44,15,10,1, 11.9,1,1, 19.101, 10560.978, 436.749, 52961.749 25/07/15,10:36:44,16,10,1, 11.9,1,1, 19.101, 10561.000, 436.714, 52961.722 25/07/15,10:36:44,17,10,1, 11.9,1,1, 19.101, 10560.952, 436.705, 52961.619 25/07/15,10:36:44,18,10,1, 11.9,1,1, 19.101, 10560.962, 436.773, 52961.685 25/07/15,10:36:44,19,10,1, 11.9,1,1, 19.101, 10560.958, 436.760, 52961.753 25/07/15,10:36:45,00,09,1, 11.9,1,1, 19.098, 10560.956, 436.760, 52961.753 25/07/15,10:36:45,01,09,1, 11.9,1,1, 19.098, 10560.974, 436.789, 52961.713 25/07/15,10:36:45,02,09,1, 11.9,1,1, 19.098, 10560.948, 436.757, 52961.749 25/07/15,10:36:45,03,09,1, 11.9,1,1, 19.098, 10560.929, 436.724, 52961.633 25/07/15,10:36:45,04,09,1, 11.9,1,1, 19.098, 10560.945, 436.772, 52961.733 25/07/15,10:36:45,05,09,1, 11.9,1,1, 19.098, 10560.921, 436.753, 52961.742 25/07/15,10:36:45,06,09,1, 11.9,1,1, 19.098, 10560.897, 436.728, 52961.660 25/07/15,10:36:45,07,09,1, 11.9,1,1, 19.098, 10560.901, 436.776, 52961.699 25/07/15,10:36:45,08,09,1, 11.9,1,1, 19.098, 10560.914, 436.796, 52961.752 25/07/15,10:36:45,09,09,1, 11.9,1,1, 19.098, 10560.915, 436.737, 52961.660 25/07/15,10:36:45,10,09,1, 11.9,1,1, 19.098, 10560.896, 436.801, 52961.668 25/07/15,10:36:45,11,09,1, 11.9,1,1, 19.098, 10560.877, 436.800, 52961.677 25/07/15,10:36:45,12,09,1, 11.9,1,1, 19.098, 10560.871, 436.741, 52961.632 25/07/15,10:36:45,13,09,1, 11.9,1,1, 19.098, 10560.909, 436.793, 52961.721 25/07/15,10:36:45,14,09,1, 11.9,1,1, 19.098, 10560.901, 436.822, 52961.781 25/07/15,10:36:45,15,09,1, 11.9,1,1, 19.098, 10560.851, 436.755, 52961.672 25/07/15,10:36:45,16,09,1, 11.9,1,1, 19.098, 10560.904, 436.796, 52961.666 25/07/15,10:36:45,17,09,1, 11.9,1,1, 19.098, 10560.874, 436.836, 52961.780 25/07/15,10:36:45,18,09,1, 11.9,1,1, 19.098, 10560.849, 436.804, 52961.683 25/07/15,10:36:45,19,09,1, 11.9,1,1, 19.098, 10560.882, 436.851, 52961.767 25/07/15,10:36:46,00,08,1, 12.0,1,1, 19.102, 10560.881, 436.851, 52961.767 25/07/15,10:36:46,01,08,1, 12.0,1,1, 19.102, 10560.867, 436.807, 52961.731 25/07/15,10:36:46,02,08,1, 12.0,1,1, 19.102, 10560.872, 436.835, 52961.756 25/07/15,10:36:46,03,08,1, 12.0,1,1, 19.102, 10560.846, 436.842, 52961.814 25/07/15,10:36:46,04,08,1, 12.0,1,1, 19.102, 10560.862, 436.791, 52961.736 25/07/15,10:36:46,05,08,1, 12.0,1,1, 19.102, 10560.852, 436.857, 52961.693 25/07/15,10:36:46,06,08,1, 12.0,1,1, 19.102, 10560.839, 436.838, 52961.686 25/07/15,10:36:46,07,08,1, 12.0,1,1, 19.102, 10560.835, 436.787, 52961.700 25/07/15,10:36:46,08,08,1, 12.0,1,1, 19.102, 10560.862, 436.868, 52961.797 25/07/15,10:36:46,09,08,1, 12.0,1,1, 19.102, 10560.857, 436.846, 52961.809 25/07/15,10:36:46,10,08,1, 12.0,1,1, 19.102, 10560.854, 436.798, 52961.720 25/07/15,10:36:46,11,08,1, 12.0,1,1, 19.102, 10560.867, 436.876, 52961.736 25/07/15,10:36:46,12,08,1, 12.0,1,1, 19.102, 10560.829, 436.864, 52961.759 25/07/15,10:36:46,13,08,1, 12.0,1,1, 19.102, 10560.821, 436.827, 52961.778 25/07/15,10:36:46,14,08,1, 12.0,1,1, 19.102, 10560.862, 436.884, 52961.801 25/07/15,10:36:46,15,08,1, 12.0,1,1, 19.102, 10560.864, 436.845, 52961.725 25/07/15,10:36:46,16,08,1, 12.0,1,1, 19.102, 10560.852, 436.820, 52961.765 25/07/15,10:36:46,17,08,1, 12.0,1,1, 19.102, 10560.882, 436.894, 52961.805 25/07/15,10:36:46,18,08,1, 12.0,1,1, 19.102, 10560.889, 436.868, 52961.719 25/07/15,10:36:46,19,08,1, 12.0,1,1, 19.102, 10560.841, 436.828, 52961.704 25/07/15,10:36:47,00,08,1, 11.9,1,1, 19.102, 10560.839, 436.828, 52961.704 25/07/15,10:36:47,01,08,1, 11.9,1,1, 19.102, 10560.855, 436.905, 52961.754 25/07/15,10:36:47,02,08,1, 11.9,1,1, 19.102, 10560.848, 436.828, 52961.714 25/07/15,10:36:47,03,08,1, 11.9,1,1, 19.102, 10560.885, 436.917, 52961.774 25/07/15,10:36:47,04,08,1, 11.9,1,1, 19.102, 10560.883, 436.907, 52961.780 25/07/15,10:36:47,05,08,1, 11.9,1,1, 19.102, 10560.862, 436.880, 52961.733 25/07/15,10:36:47,06,08,1, 11.9,1,1, 19.102, 10560.899, 436.915, 52961.727 25/07/15,10:36:47,07,08,1, 11.9,1,1, 19.102, 10560.861, 436.869, 52961.709 25/07/15,10:36:47,08,08,1, 11.9,1,1, 19.102, 10560.859, 436.877, 52961.725 25/07/15,10:36:47,09,08,1, 11.9,1,1, 19.102, 10560.901, 436.926, 52961.814 25/07/15,10:36:47,10,08,1, 11.9,1,1, 19.102, 10560.903, 436.878, 52961.708 25/07/15,10:36:47,11,08,1, 11.9,1,1, 19.102, 10560.887, 436.849, 52961.715 25/07/15,10:36:47,12,08,1, 11.9,1,1, 19.102, 10560.921, 436.928, 52961.718 25/07/15,10:36:47,13,08,1, 11.9,1,1, 19.102, 10560.916, 436.897, 52961.714 25/07/15,10:36:47,14,08,1, 11.9,1,1, 19.102, 10560.878, 436.879, 52961.715 25/07/15,10:36:47,15,08,1, 11.9,1,1, 19.102, 10560.909, 436.956, 52961.753 25/07/15,10:36:47,16,08,1, 11.9,1,1, 19.102, 10560.901, 436.896, 52961.745 25/07/15,10:36:47,17,08,1, 11.9,1,1, 19.102, 10560.888, 436.910, 52961.766 25/07/15,10:36:47,18,08,1, 11.9,1,1, 19.102, 10560.900, 436.955, 52961.761 25/07/15,10:36:47,19,08,1, 11.9,1,1, 19.102, 10560.940, 436.917, 52961.676 25/07/15,10:36:48,00,06,1, 11.9,1,1, 19.103, 10560.939, 436.917, 52961.676 25/07/15,10:36:48,01,06,1, 11.9,1,1, 19.103, 10560.941, 436.956, 52961.708 25/07/15,10:36:48,02,06,1, 11.9,1,1, 19.103, 10560.947, 436.905, 52961.692 25/07/15,10:36:48,03,06,1, 11.9,1,1, 19.103, 10560.944, 436.883, 52961.669 25/07/15,10:36:48,04,06,1, 11.9,1,1, 19.103, 10560.962, 436.986, 52961.730 25/07/15,10:36:48,05,06,1, 11.9,1,1, 19.103, 10560.932, 436.913, 52961.766 25/07/15,10:36:48,06,06,1, 11.9,1,1, 19.103, 10560.950, 436.906, 52961.686 25/07/15,10:36:48,07,06,1, 11.9,1,1, 19.103, 10560.977, 436.973, 52961.755 25/07/15,10:36:48,08,06,1, 11.9,1,1, 19.103, 10560.984, 436.905, 52961.658 25/07/15,10:36:48,09,06,1, 11.9,1,1, 19.103, 10560.967, 436.935, 52961.760 25/07/15,10:36:48,10,06,1, 11.9,1,1, 19.103, 10561.005, 436.983, 52961.758 25/07/15,10:36:48,11,06,1, 11.9,1,1, 19.103, 10561.002, 436.932, 52961.649 25/07/15,10:36:48,12,06,1, 11.9,1,1, 19.103, 10561.013, 436.949, 52961.669 25/07/15,10:36:48,13,06,1, 11.9,1,1, 19.103, 10561.010, 437.019, 52961.788 25/07/15,10:36:48,14,06,1, 11.9,1,1, 19.103, 10561.018, 436.953, 52961.652 25/07/15,10:36:48,15,06,1, 11.9,1,1, 19.103, 10561.028, 436.979, 52961.758 25/07/15,10:36:48,16,06,1, 11.9,1,1, 19.103, 10561.075, 437.038, 52961.730 25/07/15,10:36:48,17,06,1, 11.9,1,1, 19.103, 10561.055, 436.972, 52961.788 25/07/15,10:36:48,18,06,1, 11.9,1,1, 19.103, 10561.072, 436.968, 52961.739 25/07/15,10:36:48,19,06,1, 11.9,1,1, 19.103, 10561.067, 437.044, 52961.818 25/07/15,10:36:49,00,06,1, 12.0,1,1, 19.104, 10561.064, 437.044, 52961.818 25/07/15,10:36:49,01,06,1, 12.0,1,1, 19.104, 10561.092, 436.995, 52961.708 25/07/15,10:36:49,02,06,1, 12.0,1,1, 19.104, 10561.090, 437.043, 52961.724 25/07/15,10:36:49,03,06,1, 12.0,1,1, 19.104, 10561.060, 436.983, 52961.732 25/07/15,10:36:49,04,06,1, 12.0,1,1, 19.104, 10561.112, 437.007, 52961.713 25/07/15,10:36:49,05,06,1, 12.0,1,1, 19.104, 10561.120, 437.048, 52961.733 25/07/15,10:36:49,06,06,1, 12.0,1,1, 19.104, 10561.124, 437.011, 52961.671 25/07/15,10:36:49,07,06,1, 12.0,1,1, 19.104, 10561.139, 437.015, 52961.740 25/07/15,10:36:49,08,06,1, 12.0,1,1, 19.104, 10561.148, 437.044, 52961.754 25/07/15,10:36:49,09,06,1, 12.0,1,1, 19.104, 10561.176, 436.993, 52961.695 25/07/15,10:36:49,10,06,1, 12.0,1,1, 19.104, 10561.177, 437.051, 52961.686 25/07/15,10:36:49,11,06,1, 12.0,1,1, 19.104, 10561.190, 437.066, 52961.713 25/07/15,10:36:49,12,06,1, 12.0,1,1, 19.104, 10561.177, 437.043, 52961.738 25/07/15,10:36:49,13,06,1, 12.0,1,1, 19.104, 10561.183, 437.041, 52961.688 25/07/15,10:36:49,14,06,1, 12.0,1,1, 19.104, 10561.230, 437.075, 52961.745 25/07/15,10:36:49,15,06,1, 12.0,1,1, 19.104, 10561.196, 437.032, 52961.725 25/07/15,10:36:49,16,06,1, 12.0,1,1, 19.104, 10561.249, 437.085, 52961.765 25/07/15,10:36:49,17,06,1, 12.0,1,1, 19.104, 10561.242, 437.109, 52961.837 25/07/15,10:36:49,18,06,1, 12.0,1,1, 19.104, 10561.254, 437.033, 52961.751 25/07/15,10:36:49,19,06,1, 12.0,1,1, 19.104, 10561.230, 437.036, 52961.778 25/07/15,10:36:50,00,06,1, 11.9,1,1, 19.101, 10561.223, 437.036, 52961.778 25/07/15,10:36:50,01,06,1, 11.9,1,1, 19.101, 10561.257, 437.041, 52961.734 25/07/15,10:36:50,02,06,1, 11.9,1,1, 19.101, 10561.303, 437.118, 52961.842 25/07/15,10:36:50,03,06,1, 11.9,1,1, 19.101, 10561.296, 437.123, 52961.794 25/07/15,10:36:50,04,06,1, 11.9,1,1, 19.101, 10561.297, 437.071, 52961.718 25/07/15,10:36:50,05,06,1, 11.9,1,1, 19.101, 10561.328, 437.086, 52961.756 25/07/15,10:36:50,06,06,1, 11.9,1,1, 19.101, 10561.321, 437.134, 52961.815 25/07/15,10:36:50,07,06,1, 11.9,1,1, 19.101, 10561.330, 437.061, 52961.739 25/07/15,10:36:50,08,06,1, 11.9,1,1, 19.101, 10561.348, 437.111, 52961.799 25/07/15,10:36:50,09,06,1, 11.9,1,1, 19.101, 10561.350, 437.130, 52961.737 25/07/15,10:36:50,10,06,1, 11.9,1,1, 19.101, 10561.334, 437.056, 52961.733 25/07/15,10:36:50,11,06,1, 11.9,1,1, 19.101, 10561.360, 437.126, 52961.814 25/07/15,10:36:50,12,06,1, 11.9,1,1, 19.101, 10561.374, 437.140, 52961.724 25/07/15,10:36:50,13,06,1, 11.9,1,1, 19.101, 10561.399, 437.092, 52961.705 25/07/15,10:36:50,14,06,1, 11.9,1,1, 19.101, 10561.382, 437.132, 52961.721 25/07/15,10:36:50,15,06,1, 11.9,1,1, 19.101, 10561.428, 437.161, 52961.821 25/07/15,10:36:50,16,06,1, 11.9,1,1, 19.101, 10561.404, 437.084, 52961.665 25/07/15,10:36:50,17,06,1, 11.9,1,1, 19.101, 10561.447, 437.146, 52961.745 25/07/15,10:36:50,18,06,1, 11.9,1,1, 19.101, 10561.444, 437.166, 52961.767 25/07/15,10:36:50,19,06,1, 11.9,1,1, 19.101, 10561.421, 437.106, 52961.756 25/07/15,10:36:51,00,07,1, 11.9,1,1, 19.101, 10561.415, 437.106, 52961.756 25/07/15,10:36:51,01,07,1, 11.9,1,1, 19.101, 10561.443, 437.153, 52961.787 25/07/15,10:36:51,02,07,1, 11.9,1,1, 19.101, 10561.451, 437.086, 52961.797 25/07/15,10:36:51,03,07,1, 11.9,1,1, 19.101, 10561.481, 437.142, 52961.730 25/07/15,10:36:51,04,07,1, 11.9,1,1, 19.101, 10561.504, 437.147, 52961.759 25/07/15,10:36:51,05,07,1, 11.9,1,1, 19.101, 10561.467, 437.116, 52961.758 25/07/15,10:36:51,06,07,1, 11.9,1,1, 19.101, 10561.533, 437.143, 52961.739 25/07/15,10:36:51,07,07,1, 11.9,1,1, 19.101, 10561.526, 437.196, 52961.756 25/07/15,10:36:51,08,07,1, 11.9,1,1, 19.101, 10561.517, 437.111, 52961.742 25/07/15,10:36:51,09,07,1, 11.9,1,1, 19.101, 10561.544, 437.185, 52961.808 25/07/15,10:36:51,10,07,1, 11.9,1,1, 19.101, 10561.546, 437.185, 52961.808 25/07/15,10:36:51,11,07,1, 11.9,1,1, 19.101, 10561.541, 437.139, 52961.691 25/07/15,10:36:51,12,07,1, 11.9,1,1, 19.101, 10561.586, 437.201, 52961.866 25/07/15,10:36:51,13,07,1, 11.9,1,1, 19.101, 10561.600, 437.206, 52961.741 25/07/15,10:36:51,14,07,1, 11.9,1,1, 19.101, 10561.588, 437.152, 52961.755 25/07/15,10:36:51,15,07,1, 11.9,1,1, 19.101, 10561.600, 437.213, 52961.782 25/07/15,10:36:51,16,07,1, 11.9,1,1, 19.101, 10561.629, 437.215, 52961.841 25/07/15,10:36:51,17,07,1, 11.9,1,1, 19.101, 10561.609, 437.166, 52961.760 25/07/15,10:36:51,18,07,1, 11.9,1,1, 19.101, 10561.632, 437.232, 52961.833 25/07/15,10:36:51,19,07,1, 11.9,1,1, 19.101, 10561.654, 437.223, 52961.740 25/07/15,10:36:52,00,09,1, 12.0,1,1, 19.099, 10561.649, 437.223, 52961.740 25/07/15,10:36:52,01,09,1, 12.0,1,1, 19.099, 10561.631, 437.254, 52961.777 25/07/15,10:36:52,02,09,1, 12.0,1,1, 19.099, 10561.668, 437.212, 52961.827 25/07/15,10:36:52,03,09,1, 12.0,1,1, 19.099, 10561.656, 437.214, 52961.765 25/07/15,10:36:52,04,09,1, 12.0,1,1, 19.099, 10561.688, 437.221, 52961.765 25/07/15,10:36:52,05,09,1, 12.0,1,1, 19.099, 10561.682, 437.223, 52961.809 25/07/15,10:36:52,06,09,1, 12.0,1,1, 19.099, 10561.674, 437.204, 52961.717 25/07/15,10:36:52,07,09,1, 12.0,1,1, 19.099, 10561.708, 437.291, 52961.755 25/07/15,10:36:52,08,09,1, 12.0,1,1, 19.099, 10561.675, 437.264, 52961.802 25/07/15,10:36:52,09,09,1, 12.0,1,1, 19.099, 10561.698, 437.212, 52961.697 25/07/15,10:36:52,10,09,1, 12.0,1,1, 19.099, 10561.716, 437.275, 52961.782 25/07/15,10:36:52,11,09,1, 12.0,1,1, 19.099, 10561.730, 437.254, 52961.763 25/07/15,10:36:52,12,09,1, 12.0,1,1, 19.099, 10561.722, 437.237, 52961.753 25/07/15,10:36:52,13,09,1, 12.0,1,1, 19.099, 10561.737, 437.290, 52961.839 25/07/15,10:36:52,14,09,1, 12.0,1,1, 19.099, 10561.748, 437.269, 52961.757 25/07/15,10:36:52,15,09,1, 12.0,1,1, 19.099, 10561.757, 437.269, 52961.715 25/07/15,10:36:52,16,09,1, 12.0,1,1, 19.099, 10561.770, 437.315, 52961.817 25/07/15,10:36:52,17,09,1, 12.0,1,1, 19.099, 10561.752, 437.291, 52961.787 25/07/15,10:36:52,18,09,1, 12.0,1,1, 19.099, 10561.756, 437.284, 52961.725 25/07/15,10:36:52,19,09,1, 12.0,1,1, 19.099, 10561.781, 437.318, 52961.769 25/07/15,10:36:53,00,08,1, 11.9,1,1, 19.102, 10561.774, 437.318, 52961.769 25/07/15,10:36:53,01,08,1, 11.9,1,1, 19.102, 10561.741, 437.281, 52961.732 25/07/15,10:36:53,02,08,1, 11.9,1,1, 19.102, 10561.763, 437.339, 52961.815 25/07/15,10:36:53,03,08,1, 11.9,1,1, 19.102, 10561.781, 437.311, 52961.797 25/07/15,10:36:53,04,08,1, 11.9,1,1, 19.102, 10561.782, 437.275, 52961.727 25/07/15,10:36:53,05,08,1, 11.9,1,1, 19.102, 10561.806, 437.336, 52961.745 25/07/15,10:36:53,06,08,1, 11.9,1,1, 19.102, 10561.807, 437.326, 52961.752 25/07/15,10:36:53,07,08,1, 11.9,1,1, 19.102, 10561.819, 437.316, 52961.751 25/07/15,10:36:53,08,08,1, 11.9,1,1, 19.102, 10561.822, 437.374, 52961.773 25/07/15,10:36:53,09,08,1, 11.9,1,1, 19.102, 10561.826, 437.344, 52961.771 25/07/15,10:36:53,10,08,1, 11.9,1,1, 19.102, 10561.808, 437.320, 52961.737 25/07/15,10:36:53,11,08,1, 11.9,1,1, 19.102, 10561.843, 437.382, 52961.775 25/07/15,10:36:53,12,08,1, 11.9,1,1, 19.102, 10561.846, 437.356, 52961.781 25/07/15,10:36:53,13,08,1, 11.9,1,1, 19.102, 10561.832, 437.335, 52961.780 25/07/15,10:36:53,14,08,1, 11.9,1,1, 19.102, 10561.828, 437.367, 52961.795 25/07/15,10:36:53,15,08,1, 11.9,1,1, 19.102, 10561.890, 437.363, 52961.738 25/07/15,10:36:53,16,08,1, 11.9,1,1, 19.102, 10561.837, 437.350, 52961.679 25/07/15,10:36:53,17,08,1, 11.9,1,1, 19.102, 10561.853, 437.408, 52961.767 25/07/15,10:36:53,18,08,1, 11.9,1,1, 19.102, 10561.883, 437.384, 52961.698 25/07/15,10:36:53,19,08,1, 11.9,1,1, 19.102, 10561.868, 437.345, 52961.686 25/07/15,10:36:54,00,07,1, 11.9,1,1, 19.102, 10561.866, 437.345, 52961.686 25/07/15,10:36:54,01,07,1, 11.9,1,1, 19.102, 10561.894, 437.409, 52961.689 25/07/15,10:36:54,02,07,1, 11.9,1,1, 19.102, 10561.878, 437.356, 52961.794 25/07/15,10:36:54,03,07,1, 11.9,1,1, 19.102, 10561.888, 437.408, 52961.787 25/07/15,10:36:54,04,07,1, 11.9,1,1, 19.102, 10561.912, 437.439, 52961.760 25/07/15,10:36:54,05,07,1, 11.9,1,1, 19.102, 10561.888, 437.385, 52961.717 25/07/15,10:36:54,06,07,1, 11.9,1,1, 19.102, 10561.904, 437.427, 52961.748 25/07/15,10:36:54,07,07,1, 11.9,1,1, 19.102, 10561.918, 437.450, 52961.760 25/07/15,10:36:54,08,07,1, 11.9,1,1, 19.102, 10561.887, 437.414, 52961.735 25/07/15,10:36:54,09,07,1, 11.9,1,1, 19.102, 10561.895, 437.417, 52961.752 25/07/15,10:36:54,10,07,1, 11.9,1,1, 19.102, 10561.897, 437.464, 52961.830 25/07/15,10:36:54,11,07,1, 11.9,1,1, 19.102, 10561.902, 437.449, 52961.721 25/07/15,10:36:54,12,07,1, 11.9,1,1, 19.102, 10561.912, 437.452, 52961.727 25/07/15,10:36:54,13,07,1, 11.9,1,1, 19.102, 10561.937, 437.480, 52961.801 25/07/15,10:36:54,14,07,1, 11.9,1,1, 19.102, 10561.909, 437.422, 52961.710 25/07/15,10:36:54,15,07,1, 11.9,1,1, 19.102, 10561.926, 437.411, 52961.679 25/07/15,10:36:54,16,07,1, 11.9,1,1, 19.102, 10561.935, 437.497, 52961.834 25/07/15,10:36:54,17,07,1, 11.9,1,1, 19.102, 10561.922, 437.460, 52961.756 25/07/15,10:36:54,18,07,1, 11.9,1,1, 19.102, 10561.939, 437.466, 52961.711 25/07/15,10:36:54,19,07,1, 11.9,1,1, 19.102, 10561.952, 437.508, 52961.778 25/07/15,10:36:55,00,09,1, 11.9,1,1, 19.102, 10561.949, 437.508, 52961.778 25/07/15,10:36:55,01,09,1, 11.9,1,1, 19.102, 10561.941, 437.487, 52961.713 25/07/15,10:36:55,02,09,1, 11.9,1,1, 19.102, 10561.973, 437.518, 52961.754 25/07/15,10:36:55,03,09,1, 11.9,1,1, 19.102, 10561.945, 437.520, 52962.003 25/07/15,10:36:55,04,09,1, 11.9,1,1, 19.102, 10561.990, 437.479, 52961.683 25/07/15,10:36:55,05,09,1, 11.9,1,1, 19.102, 10561.997, 437.546, 52961.771 25/07/15,10:36:55,06,09,1, 11.9,1,1, 19.102, 10561.987, 437.519, 52961.759 25/07/15,10:36:55,07,09,1, 11.9,1,1, 19.102, 10561.975, 437.522, 52961.756 25/07/15,10:36:55,08,09,1, 11.9,1,1, 19.102, 10561.989, 437.564, 52961.780 25/07/15,10:36:55,09,09,1, 11.9,1,1, 19.102, 10562.009, 437.527, 52961.697 25/07/15,10:36:55,10,09,1, 11.9,1,1, 19.102, 10561.970, 437.513, 52961.762 25/07/15,10:36:55,11,09,1, 11.9,1,1, 19.102, 10561.989, 437.579, 52961.805 25/07/15,10:36:55,12,09,1, 11.9,1,1, 19.102, 10561.972, 437.553, 52961.859 25/07/15,10:36:55,13,09,1, 11.9,1,1, 19.102, 10561.989, 437.518, 52961.712 25/07/15,10:36:55,14,09,1, 11.9,1,1, 19.102, 10562.008, 437.584, 52961.744 25/07/15,10:36:55,15,09,1, 11.9,1,1, 19.102, 10561.997, 437.608, 52961.860 25/07/15,10:36:55,16,09,1, 11.9,1,1, 19.102, 10561.991, 437.577, 52961.802 25/07/15,10:36:55,17,09,1, 11.9,1,1, 19.102, 10562.039, 437.627, 52961.757 25/07/15,10:36:55,18,09,1, 11.9,1,1, 19.102, 10562.025, 437.612, 52961.760 25/07/15,10:36:55,19,09,1, 11.9,1,1, 19.102, 10562.010, 437.577, 52961.845 25/07/15,10:36:56,00,09,1, 11.9,1,1, 19.106, 10562.007, 437.577, 52961.845 25/07/15,10:36:56,01,09,1, 11.9,1,1, 19.106, 10562.027, 437.651, 52961.884 25/07/15,10:36:56,02,09,1, 11.9,1,1, 19.106, 10562.025, 437.581, 52961.812 25/07/15,10:36:56,03,09,1, 11.9,1,1, 19.106, 10562.028, 437.620, 52961.771 25/07/15,10:36:56,04,09,1, 11.9,1,1, 19.106, 10562.053, 437.667, 52961.864 25/07/15,10:36:56,05,09,1, 11.9,1,1, 19.106, 10562.036, 437.631, 52961.786 25/07/15,10:36:56,06,09,1, 11.9,1,1, 19.106, 10562.036, 437.675, 52961.841 25/07/15,10:36:56,07,09,1, 11.9,1,1, 19.106, 10562.062, 437.682, 52961.833 25/07/15,10:36:56,08,09,1, 11.9,1,1, 19.106, 10562.011, 437.631, 52961.747 25/07/15,10:36:56,09,09,1, 11.9,1,1, 19.106, 10562.034, 437.679, 52961.804 25/07/15,10:36:56,10,09,1, 11.9,1,1, 19.106, 10562.063, 437.747, 52961.860 25/07/15,10:36:56,11,09,1, 11.9,1,1, 19.106, 10562.064, 437.672, 52961.773 25/07/15,10:36:56,12,09,1, 11.9,1,1, 19.106, 10562.036, 437.704, 52961.764 25/07/15,10:36:56,13,09,1, 11.9,1,1, 19.106, 10562.041, 437.748, 52961.840 25/07/15,10:36:56,14,09,1, 11.9,1,1, 19.106, 10562.056, 437.721, 52961.862 25/07/15,10:36:56,15,09,1, 11.9,1,1, 19.106, 10562.049, 437.715, 52961.814 25/07/15,10:36:56,16,09,1, 11.9,1,1, 19.106, 10562.091, 437.761, 52961.786 25/07/15,10:36:56,17,09,1, 11.9,1,1, 19.106, 10562.050, 437.707, 52961.769 25/07/15,10:36:56,18,09,1, 11.9,1,1, 19.106, 10562.027, 437.735, 52961.764 25/07/15,10:36:56,19,09,1, 11.9,1,1, 19.106, 10562.090, 437.797, 52961.814 25/07/15,10:36:57,00,08,1, 11.9,1,1, 19.108, 10562.083, 437.797, 52961.814 25/07/15,10:36:57,01,08,1, 11.9,1,1, 19.108, 10562.040, 437.752, 52961.864 25/07/15,10:36:57,02,08,1, 11.9,1,1, 19.108, 10562.069, 437.969, 52962.597 25/07/15,10:36:57,03,08,1, 11.9,1,1, 19.108, 10562.052, 437.982, 52962.613 25/07/15,10:36:57,04,08,1, 11.9,1,1, 19.108, 10562.083, 437.967, 52962.635 25/07/15,10:36:57,05,08,1, 11.9,1,1, 19.108, 10562.070, 437.991, 52962.635 25/07/15,10:36:57,06,08,1, 11.9,1,1, 19.108, 10562.069, 437.990, 52962.587 25/07/15,10:36:57,07,08,1, 11.9,1,1, 19.108, 10562.088, 438.012, 52962.612 25/07/15,10:36:57,08,08,1, 11.9,1,1, 19.108, 10562.070, 438.045, 52962.687 25/07/15,10:36:57,09,08,1, 11.9,1,1, 19.108, 10562.084, 438.008, 52962.610 25/07/15,10:36:57,10,08,1, 11.9,1,1, 19.108, 10562.074, 438.073, 52962.619 25/07/15,10:36:57,11,08,1, 11.9,1,1, 19.108, 10562.070, 438.047, 52962.667 25/07/15,10:36:57,12,08,1, 11.9,1,1, 19.108, 10562.094, 438.031, 52962.629 25/07/15,10:36:57,13,08,1, 11.9,1,1, 19.108, 10562.080, 438.048, 52962.654 25/07/15,10:36:57,14,08,1, 11.9,1,1, 19.108, 10562.071, 438.053, 52962.703 25/07/15,10:36:57,15,08,1, 11.9,1,1, 19.108, 10562.062, 438.074, 52962.689 25/07/15,10:36:57,16,08,1, 11.9,1,1, 19.108, 10562.065, 438.065, 52962.729 25/07/15,10:36:57,17,08,1, 11.9,1,1, 19.108, 10562.077, 438.088, 52962.659 25/07/15,10:36:57,18,08,1, 11.9,1,1, 19.108, 10562.030, 438.091, 52962.663 25/07/15,10:36:57,19,08,1, 11.9,1,1, 19.108, 10562.052, 438.084, 52962.587 25/07/15,10:36:58,00,07,1, 12.0,1,1, 19.107, 10562.049, 438.084, 52962.587 25/07/15,10:36:58,01,07,1, 12.0,1,1, 19.107, 10562.076, 438.087, 52962.662 25/07/15,10:36:58,02,07,1, 12.0,1,1, 19.107, 10562.044, 438.126, 52962.656 25/07/15,10:36:58,03,07,1, 12.0,1,1, 19.107, 10562.052, 438.114, 52962.675 25/07/15,10:36:58,04,07,1, 12.0,1,1, 19.107, 10562.058, 438.149, 52962.659 25/07/15,10:36:58,05,07,1, 12.0,1,1, 19.107, 10562.038, 438.148, 52962.654 25/07/15,10:36:58,06,07,1, 12.0,1,1, 19.107, 10562.018, 438.159, 52962.690 25/07/15,10:36:58,07,07,1, 12.0,1,1, 19.107, 10562.043, 438.169, 52962.696 25/07/15,10:36:58,08,07,1, 12.0,1,1, 19.107, 10562.033, 438.162, 52962.589 25/07/15,10:36:58,09,07,1, 12.0,1,1, 19.107, 10562.048, 438.181, 52962.726 25/07/15,10:36:58,10,07,1, 12.0,1,1, 19.107, 10562.069, 438.200, 52962.722 25/07/15,10:36:58,11,07,1, 12.0,1,1, 19.107, 10562.039, 438.226, 52962.606 25/07/15,10:36:58,12,07,1, 12.0,1,1, 19.107, 10562.010, 438.219, 52962.721 25/07/15,10:36:58,13,07,1, 12.0,1,1, 19.107, 10562.037, 438.228, 52962.720 25/07/15,10:36:58,14,07,1, 12.0,1,1, 19.107, 10562.042, 438.245, 52962.694 25/07/15,10:36:58,15,07,1, 12.0,1,1, 19.107, 10562.014, 438.243, 52962.705 25/07/15,10:36:58,16,07,1, 12.0,1,1, 19.107, 10562.026, 438.265, 52962.772 25/07/15,10:36:58,17,07,1, 12.0,1,1, 19.107, 10562.028, 438.277, 52962.640 25/07/15,10:36:58,18,07,1, 12.0,1,1, 19.107, 10562.046, 438.246, 52962.666 25/07/15,10:36:58,19,07,1, 12.0,1,1, 19.107, 10562.023, 438.272, 52962.705 25/07/15,10:36:59,00,07,1, 11.9,1,1, 19.110, 10562.016, 438.272, 52962.705 25/07/15,10:36:59,01,07,1, 11.9,1,1, 19.110, 10562.017, 438.301, 52962.657 25/07/15,10:36:59,02,07,1, 11.9,1,1, 19.110, 10562.030, 438.318, 52962.658 25/07/15,10:36:59,03,07,1, 11.9,1,1, 19.110, 10562.018, 438.311, 52962.659 25/07/15,10:36:59,04,07,1, 11.9,1,1, 19.110, 10562.006, 438.341, 52962.719 25/07/15,10:36:59,05,07,1, 11.9,1,1, 19.110, 10562.019, 438.335, 52962.737 25/07/15,10:36:59,06,07,1, 11.9,1,1, 19.110, 10561.990, 438.319, 52962.663 25/07/15,10:36:59,07,07,1, 11.9,1,1, 19.110, 10562.003, 438.366, 52962.722 25/07/15,10:36:59,08,07,1, 11.9,1,1, 19.110, 10561.995, 438.367, 52962.686 25/07/15,10:36:59,09,07,1, 11.9,1,1, 19.110, 10561.981, 438.371, 52962.678 25/07/15,10:36:59,10,07,1, 11.9,1,1, 19.110, 10561.967, 438.390, 52962.642 25/07/15,10:36:59,11,07,1, 11.9,1,1, 19.110, 10562.003, 438.407, 52962.671 25/07/15,10:36:59,12,07,1, 11.9,1,1, 19.110, 10562.008, 438.399, 52962.692 25/07/15,10:36:59,13,07,1, 11.9,1,1, 19.110, 10562.005, 438.412, 52962.661 25/07/15,10:36:59,14,07,1, 11.9,1,1, 19.110, 10561.980, 438.441, 52962.785 25/07/15,10:36:59,15,07,1, 11.9,1,1, 19.110, 10561.983, 438.434, 52962.698 25/07/15,10:36:59,16,07,1, 11.9,1,1, 19.110, 10561.982, 438.446, 52962.786 25/07/15,10:36:59,17,07,1, 11.9,1,1, 19.110, 10561.973, 438.452, 52962.735 25/07/15,10:36:59,18,07,1, 11.9,1,1, 19.110, 10561.979, 438.458, 52962.708 25/07/15,10:36:59,19,07,1, 11.9,1,1, 19.110, 10561.978, 438.492, 52962.736 25/07/15,10:37:00,00,07,1, 12.0,1,1, 19.105, 10561.974, 438.492, 52962.736 25/07/15,10:37:00,01,07,1, 12.0,1,1, 19.105, 10561.963, 438.496, 52962.747 25/07/15,10:37:00,02,07,1, 12.0,1,1, 19.105, 10561.964, 438.305, 52961.924 25/07/15,10:37:00,03,07,1, 12.0,1,1, 19.105, 10561.954, 438.350, 52961.958 25/07/15,10:37:00,04,07,1, 12.0,1,1, 19.105, 10561.987, 438.341, 52961.926 25/07/15,10:37:00,05,07,1, 12.0,1,1, 19.105, 10561.934, 438.288, 52961.905 25/07/15,10:37:00,06,07,1, 12.0,1,1, 19.105, 10561.959, 438.384, 52962.000 25/07/15,10:37:00,07,07,1, 12.0,1,1, 19.105, 10561.959, 438.384, 52961.859 25/07/15,10:37:00,08,07,1, 12.0,1,1, 19.105, 10561.897, 438.334, 52961.901 25/07/15,10:37:00,09,07,1, 12.0,1,1, 19.105, 10561.933, 438.388, 52961.935 25/07/15,10:37:00,10,07,1, 12.0,1,1, 19.105, 10561.942, 438.405, 52961.975 25/07/15,10:37:00,11,07,1, 12.0,1,1, 19.105, 10561.925, 438.374, 52961.877 25/07/15,10:37:00,12,07,1, 12.0,1,1, 19.105, 10561.892, 438.414, 52961.923 25/07/15,10:37:00,13,07,1, 12.0,1,1, 19.105, 10561.934, 438.446, 52962.046 25/07/15,10:37:00,14,07,1, 12.0,1,1, 19.105, 10561.926, 438.396, 52961.948 25/07/15,10:37:00,15,07,1, 12.0,1,1, 19.105, 10561.925, 438.410, 52961.958 25/07/15,10:37:00,16,07,1, 12.0,1,1, 19.105, 10561.917, 438.491, 52962.016 25/07/15,10:37:00,17,07,1, 12.0,1,1, 19.105, 10561.937, 438.452, 52961.986 25/07/15,10:37:00,18,07,1, 12.0,1,1, 19.105, 10561.907, 438.444, 52961.977 25/07/15,10:37:00,19,07,1, 12.0,1,1, 19.105, 10561.898, 438.492, 52962.007 25/07/15,10:37:01,00,09,1, 11.9,1,1, 19.106, 10561.891, 438.492, 52962.007 25/07/15,10:37:01,01,09,1, 11.9,1,1, 19.106, 10561.887, 438.465, 52961.885 25/07/15,10:37:01,02,09,1, 11.9,1,1, 19.106, 10561.901, 438.522, 52961.972 25/07/15,10:37:01,03,09,1, 11.9,1,1, 19.106, 10561.898, 438.529, 52962.002 25/07/15,10:37:01,04,09,1, 11.9,1,1, 19.106, 10561.870, 438.500, 52961.904 25/07/15,10:37:01,05,09,1, 11.9,1,1, 19.106, 10561.900, 438.555, 52962.015 25/07/15,10:37:01,06,09,1, 11.9,1,1, 19.106, 10561.900, 438.563, 52961.968 25/07/15,10:37:01,07,09,1, 11.9,1,1, 19.106, 10561.875, 438.511, 52961.947 25/07/15,10:37:01,08,09,1, 11.9,1,1, 19.106, 10561.871, 438.550, 52961.947 25/07/15,10:37:01,09,09,1, 11.9,1,1, 19.106, 10561.866, 438.573, 52961.950 25/07/15,10:37:01,10,09,1, 11.9,1,1, 19.106, 10561.856, 438.556, 52961.995 25/07/15,10:37:01,11,09,1, 11.9,1,1, 19.106, 10561.849, 438.573, 52961.992 25/07/15,10:37:01,12,09,1, 11.9,1,1, 19.106, 10561.862, 438.613, 52962.084 25/07/15,10:37:01,13,09,1, 11.9,1,1, 19.106, 10561.844, 438.585, 52962.042 25/07/15,10:37:01,14,09,1, 11.9,1,1, 19.106, 10561.837, 438.603, 52961.906 25/07/15,10:37:01,15,09,1, 11.9,1,1, 19.106, 10561.867, 438.647, 52961.985 25/07/15,10:37:01,16,09,1, 11.9,1,1, 19.106, 10561.851, 438.628, 52962.010 25/07/15,10:37:01,17,09,1, 11.9,1,1, 19.106, 10561.829, 438.611, 52961.966 25/07/15,10:37:01,18,09,1, 11.9,1,1, 19.106, 10561.856, 438.674, 52961.956 25/07/15,10:37:01,19,09,1, 11.9,1,1, 19.106, 10561.838, 438.669, 52962.017 25/07/15,10:37:02,00,07,1, 11.9,1,1, 19.102, 10561.832, 438.669, 52962.017 25/07/15,10:37:02,01,07,1, 11.9,1,1, 19.102, 10561.851, 438.700, 52962.030 25/07/15,10:37:02,02,07,1, 11.9,1,1, 19.102, 10561.843, 438.712, 52962.029 25/07/15,10:37:02,03,07,1, 11.9,1,1, 19.102, 10561.826, 438.670, 52962.029 25/07/15,10:37:02,04,07,1, 11.9,1,1, 19.102, 10561.839, 438.736, 52962.112 25/07/15,10:37:02,05,07,1, 11.9,1,1, 19.102, 10561.835, 438.782, 52962.116 25/07/15,10:37:02,06,07,1, 11.9,1,1, 19.102, 10561.793, 438.701, 52962.011 25/07/15,10:37:02,07,07,1, 11.9,1,1, 19.102, 10561.817, 438.751, 52962.065 25/07/15,10:37:02,08,07,1, 11.9,1,1, 19.102, 10561.839, 438.783, 52962.083 25/07/15,10:37:02,09,07,1, 11.9,1,1, 19.102, 10561.800, 438.760, 52961.987 25/07/15,10:37:02,10,07,1, 11.9,1,1, 19.102, 10561.794, 438.779, 52962.049 25/07/15,10:37:02,11,07,1, 11.9,1,1, 19.102, 10561.817, 438.804, 52962.055 25/07/15,10:37:02,12,07,1, 11.9,1,1, 19.102, 10561.798, 438.800, 52962.069 25/07/15,10:37:02,13,07,1, 11.9,1,1, 19.102, 10561.819, 438.801, 52962.037 25/07/15,10:37:02,14,07,1, 11.9,1,1, 19.102, 10561.840, 438.835, 52961.856 25/07/15,10:37:02,15,07,1, 11.9,1,1, 19.102, 10561.782, 438.828, 52962.043 25/07/15,10:37:02,16,07,1, 11.9,1,1, 19.102, 10561.778, 438.789, 52962.038 25/07/15,10:37:02,17,07,1, 11.9,1,1, 19.102, 10561.770, 438.883, 52962.085 25/07/15,10:37:02,18,07,1, 11.9,1,1, 19.102, 10561.779, 438.880, 52962.122 25/07/15,10:37:02,19,07,1, 11.9,1,1, 19.102, 10561.792, 438.825, 52962.044 25/07/15,10:37:03,00,07,1, 11.9,1,1, 19.104, 10561.790, 438.825, 52962.044 25/07/15,10:37:03,01,07,1, 11.9,1,1, 19.104, 10561.817, 438.879, 52962.120 25/07/15,10:37:03,02,07,1, 11.9,1,1, 19.104, 10561.808, 438.850, 52961.990 25/07/15,10:37:03,03,07,1, 11.9,1,1, 19.104, 10561.779, 438.898, 52962.118 25/07/15,10:37:03,04,07,1, 11.9,1,1, 19.104, 10561.815, 438.947, 52962.112 25/07/15,10:37:03,05,07,1, 11.9,1,1, 19.104, 10561.788, 438.911, 52962.034 25/07/15,10:37:03,06,07,1, 11.9,1,1, 19.104, 10561.781, 438.913, 52961.996 25/07/15,10:37:03,07,07,1, 11.9,1,1, 19.104, 10561.823, 438.978, 52962.124 25/07/15,10:37:03,08,07,1, 11.9,1,1, 19.104, 10561.818, 438.943, 52962.049 25/07/15,10:37:03,09,07,1, 11.9,1,1, 19.104, 10561.780, 438.933, 52962.077 25/07/15,10:37:03,10,07,1, 11.9,1,1, 19.104, 10561.772, 438.971, 52962.056 25/07/15,10:37:03,11,07,1, 11.9,1,1, 19.104, 10561.745, 438.983, 52962.058 25/07/15,10:37:03,12,07,1, 11.9,1,1, 19.104, 10561.783, 438.970, 52962.070 25/07/15,10:37:03,13,07,1, 11.9,1,1, 19.104, 10561.791, 438.990, 52962.061 25/07/15,10:37:03,14,07,1, 11.9,1,1, 19.104, 10561.790, 439.010, 52962.109 25/07/15,10:37:03,15,07,1, 11.9,1,1, 19.104, 10561.745, 438.981, 52962.110 25/07/15,10:37:03,16,07,1, 11.9,1,1, 19.104, 10561.768, 439.040, 52962.139 25/07/15,10:37:03,17,07,1, 11.9,1,1, 19.104, 10561.780, 439.095, 52962.088 25/07/15,10:37:03,18,07,1, 11.9,1,1, 19.104, 10561.784, 439.022, 52962.112 25/07/15,10:37:03,19,07,1, 11.9,1,1, 19.104, 10561.770, 439.019, 52962.032 25/07/15,10:37:04,00,08,1, 11.9,1,1, 19.104, 10561.765, 439.019, 52962.032 25/07/15,10:37:04,01,08,1, 11.9,1,1, 19.104, 10561.759, 439.049, 52962.063 25/07/15,10:37:04,02,08,1, 11.9,1,1, 19.104, 10561.765, 439.079, 52962.114 25/07/15,10:37:04,03,08,1, 11.9,1,1, 19.104, 10561.767, 439.116, 52962.193 25/07/15,10:37:04,04,08,1, 11.9,1,1, 19.104, 10561.756, 439.065, 52962.061 25/07/15,10:37:04,05,08,1, 11.9,1,1, 19.104, 10561.747, 439.084, 52962.099 25/07/15,10:37:04,06,08,1, 11.9,1,1, 19.104, 10561.755, 439.130, 52962.120 25/07/15,10:37:04,07,08,1, 11.9,1,1, 19.104, 10561.726, 439.153, 52962.258 25/07/15,10:37:04,08,08,1, 11.9,1,1, 19.104, 10561.734, 439.103, 52962.098 25/07/15,10:37:04,09,08,1, 11.9,1,1, 19.104, 10561.748, 439.165, 52962.149 25/07/15,10:37:04,10,08,1, 11.9,1,1, 19.104, 10561.751, 439.198, 52962.173 25/07/15,10:37:04,11,08,1, 11.9,1,1, 19.104, 10561.711, 439.136, 52962.106 25/07/15,10:37:04,12,08,1, 11.9,1,1, 19.104, 10561.715, 439.151, 52962.122 25/07/15,10:37:04,13,08,1, 11.9,1,1, 19.104, 10561.739, 439.211, 52962.189 25/07/15,10:37:04,14,08,1, 11.9,1,1, 19.104, 10561.697, 439.187, 52962.157 25/07/15,10:37:04,15,08,1, 11.9,1,1, 19.104, 10561.709, 439.198, 52962.142 25/07/15,10:37:04,16,08,1, 11.9,1,1, 19.104, 10561.717, 439.249, 52962.186 25/07/15,10:37:04,17,08,1, 11.9,1,1, 19.104, 10561.689, 439.209, 52962.094 25/07/15,10:37:04,18,08,1, 11.9,1,1, 19.104, 10561.684, 439.207, 52962.129 25/07/15,10:37:04,19,08,1, 11.9,1,1, 19.104, 10561.746, 439.281, 52962.259 25/07/15,10:37:05,00,07,1, 11.9,1,1, 19.101, 10561.740, 439.281, 52962.259 25/07/15,10:37:05,01,07,1, 11.9,1,1, 19.101, 10561.690, 439.209, 52962.136 25/07/15,10:37:05,02,07,1, 11.9,1,1, 19.101, 10561.700, 439.311, 52962.159 25/07/15,10:37:05,03,07,1, 11.9,1,1, 19.101, 10561.707, 439.311, 52962.172 25/07/15,10:37:05,04,07,1, 11.9,1,1, 19.101, 10561.687, 439.265, 52962.163 25/07/15,10:37:05,05,07,1, 11.9,1,1, 19.101, 10561.678, 439.344, 52962.153 25/07/15,10:37:05,06,07,1, 11.9,1,1, 19.101, 10561.676, 439.322, 52962.203 25/07/15,10:37:05,07,07,1, 11.9,1,1, 19.101, 10561.656, 439.303, 52962.153 25/07/15,10:37:05,08,07,1, 11.9,1,1, 19.101, 10561.674, 439.365, 52962.171 25/07/15,10:37:05,09,07,1, 11.9,1,1, 19.101, 10561.697, 439.375, 52962.192 25/07/15,10:37:05,10,07,1, 11.9,1,1, 19.101, 10561.650, 439.336, 52962.165 25/07/15,10:37:05,11,07,1, 11.9,1,1, 19.101, 10561.653, 439.360, 52962.153 25/07/15,10:37:05,12,07,1, 11.9,1,1, 19.101, 10561.643, 439.422, 52962.189 25/07/15,10:37:05,13,07,1, 11.9,1,1, 19.101, 10561.633, 439.392, 52962.212 25/07/15,10:37:05,14,07,1, 11.9,1,1, 19.101, 10561.623, 439.379, 52962.206 25/07/15,10:37:05,15,07,1, 11.9,1,1, 19.101, 10561.642, 439.431, 52962.288 25/07/15,10:37:05,16,07,1, 11.9,1,1, 19.101, 10561.635, 439.402, 52962.278 25/07/15,10:37:05,17,07,1, 11.9,1,1, 19.101, 10561.605, 439.390, 52962.247 25/07/15,10:37:05,18,07,1, 11.9,1,1, 19.101, 10561.620, 439.451, 52962.227 25/07/15,10:37:05,19,07,1, 11.9,1,1, 19.101, 10561.608, 439.459, 52962.261 25/07/15,10:37:06,00,09,1, 11.9,1,1, 19.105, 10561.607, 439.459, 52962.261 25/07/15,10:37:06,01,09,1, 11.9,1,1, 19.105, 10561.623, 439.485, 52962.264 25/07/15,10:37:06,02,09,1, 11.9,1,1, 19.105, 10561.612, 439.499, 52962.234 25/07/15,10:37:06,03,09,1, 11.9,1,1, 19.105, 10561.591, 439.425, 52962.199 25/07/15,10:37:06,04,09,1, 11.9,1,1, 19.105, 10561.567, 439.467, 52962.149 25/07/15,10:37:06,05,09,1, 11.9,1,1, 19.105, 10561.574, 439.520, 52962.266 25/07/15,10:37:06,06,09,1, 11.9,1,1, 19.105, 10561.566, 439.472, 52962.279 25/07/15,10:37:06,07,09,1, 11.9,1,1, 19.105, 10561.555, 439.480, 52962.232 25/07/15,10:37:06,08,09,1, 11.9,1,1, 19.105, 10561.547, 439.543, 52962.262 25/07/15,10:37:06,09,09,1, 11.9,1,1, 19.105, 10561.529, 439.513, 52962.258 25/07/15,10:37:06,10,09,1, 11.9,1,1, 19.105, 10561.542, 439.522, 52962.252 25/07/15,10:37:06,11,09,1, 11.9,1,1, 19.105, 10561.553, 439.587, 52962.332 25/07/15,10:37:06,12,09,1, 11.9,1,1, 19.105, 10561.550, 439.563, 52962.303 25/07/15,10:37:06,13,09,1, 11.9,1,1, 19.105, 10561.543, 439.544, 52962.298 25/07/15,10:37:06,14,09,1, 11.9,1,1, 19.105, 10561.536, 439.607, 52962.377 25/07/15,10:37:06,15,09,1, 11.9,1,1, 19.105, 10561.527, 439.606, 52962.302 25/07/15,10:37:06,16,09,1, 11.9,1,1, 19.105, 10561.503, 439.576, 52962.328 25/07/15,10:37:06,17,09,1, 11.9,1,1, 19.105, 10561.504, 439.626, 52962.354 25/07/15,10:37:06,18,09,1, 11.9,1,1, 19.105, 10561.500, 439.629, 52962.325 25/07/15,10:37:06,19,09,1, 11.9,1,1, 19.105, 10561.499, 439.594, 52962.364 25/07/15,10:37:07,00,07,1, 11.9,1,1, 19.108, 10561.498, 439.594, 52962.364 25/07/15,10:37:07,01,07,1, 11.9,1,1, 19.108, 10561.495, 439.661, 52962.349 25/07/15,10:37:07,02,07,1, 11.9,1,1, 19.108, 10561.471, 439.610, 52962.282 25/07/15,10:37:07,03,07,1, 11.9,1,1, 19.108, 10561.457, 439.615, 52962.297 25/07/15,10:37:07,04,07,1, 11.9,1,1, 19.108, 10561.464, 439.681, 52962.325 25/07/15,10:37:07,05,07,1, 11.9,1,1, 19.108, 10561.464, 439.648, 52962.273 25/07/15,10:37:07,06,07,1, 11.9,1,1, 19.108, 10561.437, 439.639, 52962.291 25/07/15,10:37:07,07,07,1, 11.9,1,1, 19.108, 10561.461, 439.715, 52962.397 25/07/15,10:37:07,08,07,1, 11.9,1,1, 19.108, 10561.447, 439.698, 52962.308 25/07/15,10:37:07,09,07,1, 11.9,1,1, 19.108, 10561.435, 439.680, 52962.324 25/07/15,10:37:07,10,07,1, 11.9,1,1, 19.108, 10561.429, 439.723, 52962.401 25/07/15,10:37:07,11,07,1, 11.9,1,1, 19.108, 10561.400, 439.722, 52962.370 25/07/15,10:37:07,12,07,1, 11.9,1,1, 19.108, 10561.388, 439.686, 52962.375 25/07/15,10:37:07,13,07,1, 11.9,1,1, 19.108, 10561.382, 439.750, 52962.399 25/07/15,10:37:07,14,07,1, 11.9,1,1, 19.108, 10561.405, 439.764, 52962.407 25/07/15,10:37:07,15,07,1, 11.9,1,1, 19.108, 10561.356, 439.713, 52962.350 25/07/15,10:37:07,16,07,1, 11.9,1,1, 19.108, 10561.373, 439.743, 52962.372 25/07/15,10:37:07,17,07,1, 11.9,1,1, 19.108, 10561.378, 439.785, 52962.409 25/07/15,10:37:07,18,07,1, 11.9,1,1, 19.108, 10561.332, 439.738, 52962.351 25/07/15,10:37:07,19,07,1, 11.9,1,1, 19.108, 10561.350, 439.764, 52962.415 25/07/15,10:37:08,00,08,1, 12.0,1,1, 19.107, 10561.348, 439.764, 52962.415 25/07/15,10:37:08,01,08,1, 12.0,1,1, 19.107, 10561.360, 439.779, 52962.326 25/07/15,10:37:08,02,08,1, 12.0,1,1, 19.107, 10561.315, 439.774, 52962.390 25/07/15,10:37:08,03,08,1, 12.0,1,1, 19.107, 10561.333, 439.842, 52962.443 25/07/15,10:37:08,04,08,1, 12.0,1,1, 19.107, 10561.342, 439.820, 52962.441 25/07/15,10:37:08,05,08,1, 12.0,1,1, 19.107, 10561.311, 439.777, 52962.322 25/07/15,10:37:08,06,08,1, 12.0,1,1, 19.107, 10561.338, 439.849, 52962.417 25/07/15,10:37:08,07,08,1, 12.0,1,1, 19.107, 10561.298, 439.866, 52962.447 25/07/15,10:37:08,08,08,1, 12.0,1,1, 19.107, 10561.274, 439.818, 52962.401 25/07/15,10:37:08,09,08,1, 12.0,1,1, 19.107, 10561.266, 439.893, 52962.480 25/07/15,10:37:08,10,08,1, 12.0,1,1, 19.107, 10561.262, 439.884, 52962.466 25/07/15,10:37:08,11,08,1, 12.0,1,1, 19.107, 10561.258, 439.840, 52962.342 25/07/15,10:37:08,12,08,1, 12.0,1,1, 19.107, 10561.264, 439.893, 52962.479 25/07/15,10:37:08,13,08,1, 12.0,1,1, 19.107, 10561.254, 439.933, 52962.502 25/07/15,10:37:08,14,08,1, 12.0,1,1, 19.107, 10561.224, 439.857, 52962.430 25/07/15,10:37:08,15,08,1, 12.0,1,1, 19.107, 10561.213, 439.881, 52962.428 25/07/15,10:37:08,16,08,1, 12.0,1,1, 19.107, 10561.225, 439.937, 52962.483 25/07/15,10:37:08,17,08,1, 12.0,1,1, 19.107, 10561.204, 439.896, 52962.379 25/07/15,10:37:08,18,08,1, 12.0,1,1, 19.107, 10561.190, 439.916, 52962.459 25/07/15,10:37:08,19,08,1, 12.0,1,1, 19.107, 10561.171, 439.958, 52962.507 25/07/15,10:37:09,00,08,1, 11.9,1,1, 19.105, 10561.165, 439.958, 52962.507 25/07/15,10:37:09,01,08,1, 11.9,1,1, 19.105, 10561.146, 439.965, 52962.428 25/07/15,10:37:09,02,08,1, 11.9,1,1, 19.105, 10561.175, 439.997, 52962.449 25/07/15,10:37:09,03,08,1, 11.9,1,1, 19.105, 10561.134, 439.971, 52962.450 25/07/15,10:37:09,04,08,1, 11.9,1,1, 19.105, 10561.141, 439.958, 52962.435 25/07/15,10:37:09,05,08,1, 11.9,1,1, 19.105, 10561.162, 440.020, 52962.527 25/07/15,10:37:09,06,08,1, 11.9,1,1, 19.105, 10561.175, 440.029, 52962.483 25/07/15,10:37:09,07,08,1, 11.9,1,1, 19.105, 10561.126, 439.976, 52962.484 25/07/15,10:37:09,08,08,1, 11.9,1,1, 19.105, 10561.128, 440.059, 52962.486 25/07/15,10:37:09,09,08,1, 11.9,1,1, 19.105, 10561.116, 440.042, 52962.498 25/07/15,10:37:09,10,08,1, 11.9,1,1, 19.105, 10561.102, 440.013, 52962.483 25/07/15,10:37:09,11,08,1, 11.9,1,1, 19.105, 10561.109, 440.042, 52962.521 25/07/15,10:37:09,12,08,1, 11.9,1,1, 19.105, 10561.127, 440.095, 52962.515 25/07/15,10:37:09,13,08,1, 11.9,1,1, 19.105, 10561.084, 440.033, 52962.485 25/07/15,10:37:09,14,08,1, 11.9,1,1, 19.105, 10561.077, 440.051, 52962.493 25/07/15,10:37:09,15,08,1, 11.9,1,1, 19.105, 10561.082, 440.141, 52962.588 25/07/15,10:37:09,16,08,1, 11.9,1,1, 19.105, 10561.061, 440.089, 52962.542 25/07/15,10:37:09,17,08,1, 11.9,1,1, 19.105, 10561.066, 440.063, 52962.531 25/07/15,10:37:09,18,08,1, 11.9,1,1, 19.105, 10561.058, 440.142, 52962.589 25/07/15,10:37:09,19,08,1, 11.9,1,1, 19.105, 10561.049, 440.123, 52962.580 25/07/15,10:37:10,00,08,1, 11.9,1,1, 19.104, 10561.048, 440.123, 52962.580 25/07/15,10:37:10,01,08,1, 11.9,1,1, 19.104, 10561.036, 440.124, 52962.594 25/07/15,10:37:10,02,08,1, 11.9,1,1, 19.104, 10561.042, 440.147, 52962.623 25/07/15,10:37:10,03,08,1, 11.9,1,1, 19.104, 10560.987, 440.114, 52962.555 25/07/15,10:37:10,04,08,1, 11.9,1,1, 19.104, 10560.987, 440.166, 52962.583 25/07/15,10:37:10,05,08,1, 11.9,1,1, 19.104, 10560.983, 440.186, 52962.634 25/07/15,10:37:10,06,08,1, 11.9,1,1, 19.104, 10560.980, 440.159, 52962.546 25/07/15,10:37:10,07,08,1, 11.9,1,1, 19.104, 10560.958, 440.171, 52962.575 25/07/15,10:37:10,08,08,1, 11.9,1,1, 19.104, 10561.017, 440.202, 52962.630 25/07/15,10:37:10,09,08,1, 11.9,1,1, 19.104, 10560.977, 440.193, 52962.577 25/07/15,10:37:10,10,08,1, 11.9,1,1, 19.104, 10560.986, 440.183, 52962.635 25/07/15,10:37:10,11,08,1, 11.9,1,1, 19.104, 10560.992, 440.248, 52962.617 25/07/15,10:37:10,12,08,1, 11.9,1,1, 19.104, 10560.976, 440.246, 52962.628 25/07/15,10:37:10,13,08,1, 11.9,1,1, 19.104, 10560.934, 440.203, 52962.605 25/07/15,10:37:10,14,08,1, 11.9,1,1, 19.104, 10560.952, 440.249, 52962.659 25/07/15,10:37:10,15,08,1, 11.9,1,1, 19.104, 10560.959, 440.270, 52962.674 25/07/15,10:37:10,16,08,1, 11.9,1,1, 19.104, 10560.932, 440.239, 52962.626 25/07/15,10:37:10,17,08,1, 11.9,1,1, 19.104, 10560.948, 440.271, 52962.586 25/07/15,10:37:10,18,08,1, 11.9,1,1, 19.104, 10560.951, 440.309, 52962.676 25/07/15,10:37:10,19,08,1, 11.9,1,1, 19.104, 10560.920, 440.262, 52962.621 25/07/15,10:37:11,00,09,1, 11.9,1,1, 19.105, 10560.914, 440.262, 52962.621 25/07/15,10:37:11,01,09,1, 11.9,1,1, 19.105, 10560.924, 440.353, 52962.677 25/07/15,10:37:11,02,09,1, 11.9,1,1, 19.105, 10560.926, 440.343, 52962.610 25/07/15,10:37:11,03,09,1, 11.9,1,1, 19.105, 10560.885, 440.323, 52962.636 25/07/15,10:37:11,04,09,1, 11.9,1,1, 19.105, 10560.911, 440.346, 52962.662 25/07/15,10:37:11,05,09,1, 11.9,1,1, 19.105, 10560.893, 440.351, 52962.693 25/07/15,10:37:11,06,09,1, 11.9,1,1, 19.105, 10560.863, 440.331, 52962.668 25/07/15,10:37:11,07,09,1, 11.9,1,1, 19.105, 10560.870, 440.389, 52962.684 25/07/15,10:37:11,08,09,1, 11.9,1,1, 19.105, 10560.883, 440.407, 52962.752 25/07/15,10:37:11,09,09,1, 11.9,1,1, 19.105, 10560.850, 440.360, 52962.687 25/07/15,10:37:11,10,09,1, 11.9,1,1, 19.105, 10560.855, 440.402, 52962.702 25/07/15,10:37:11,11,09,1, 11.9,1,1, 19.105, 10560.860, 440.422, 52962.736 25/07/15,10:37:11,12,09,1, 11.9,1,1, 19.105, 10560.829, 440.369, 52962.724 25/07/15,10:37:11,13,09,1, 11.9,1,1, 19.105, 10560.859, 440.412, 52962.732 25/07/15,10:37:11,14,09,1, 11.9,1,1, 19.105, 10560.849, 440.433, 52962.729 25/07/15,10:37:11,15,09,1, 11.9,1,1, 19.105, 10560.845, 440.445, 52962.764 25/07/15,10:37:11,16,09,1, 11.9,1,1, 19.105, 10560.817, 440.403, 52962.719 25/07/15,10:37:11,17,09,1, 11.9,1,1, 19.105, 10560.820, 440.450, 52962.732 25/07/15,10:37:11,18,09,1, 11.9,1,1, 19.105, 10560.828, 440.456, 52962.727 25/07/15,10:37:11,19,09,1, 11.9,1,1, 19.105, 10560.792, 440.403, 52962.721 25/07/15,10:37:12,00,09,1, 11.9,1,1, 19.104, 10560.789, 440.403, 52962.721 25/07/15,10:37:12,01,09,1, 11.9,1,1, 19.104, 10560.821, 440.479, 52962.784 25/07/15,10:37:12,02,09,1, 11.9,1,1, 19.104, 10560.763, 440.437, 52962.747 25/07/15,10:37:12,03,09,1, 11.9,1,1, 19.104, 10560.777, 440.476, 52962.749 25/07/15,10:37:12,04,09,1, 11.9,1,1, 19.104, 10560.806, 440.511, 52962.829 25/07/15,10:37:12,05,09,1, 11.9,1,1, 19.104, 10560.779, 440.474, 52962.770 25/07/15,10:37:12,06,09,1, 11.9,1,1, 19.104, 10560.769, 440.457, 52962.705 25/07/15,10:37:12,07,09,1, 11.9,1,1, 19.104, 10560.766, 440.552, 52962.792 25/07/15,10:37:12,08,09,1, 11.9,1,1, 19.104, 10560.761, 440.524, 52962.784 25/07/15,10:37:12,09,09,1, 11.9,1,1, 19.104, 10560.754, 440.486, 52962.744 25/07/15,10:37:12,10,09,1, 11.9,1,1, 19.104, 10560.769, 440.550, 52962.816 25/07/15,10:37:12,11,09,1, 11.9,1,1, 19.104, 10560.751, 440.565, 52962.799 25/07/15,10:37:12,12,09,1, 11.9,1,1, 19.104, 10560.746, 440.511, 52962.787 25/07/15,10:37:12,13,09,1, 11.9,1,1, 19.104, 10560.755, 440.577, 52962.817 25/07/15,10:37:12,14,09,1, 11.9,1,1, 19.104, 10560.759, 440.570, 52962.797 25/07/15,10:37:12,15,09,1, 11.9,1,1, 19.104, 10560.737, 440.512, 52962.824 25/07/15,10:37:12,16,09,1, 11.9,1,1, 19.104, 10560.742, 440.558, 52962.806 25/07/15,10:37:12,17,09,1, 11.9,1,1, 19.104, 10560.732, 440.615, 52962.800 25/07/15,10:37:12,18,09,1, 11.9,1,1, 19.104, 10560.720, 440.603, 52962.807 25/07/15,10:37:12,19,09,1, 11.9,1,1, 19.104, 10560.724, 440.560, 52962.850 25/07/15,10:37:13,00,10,1, 11.9,1,1, 19.109, 10560.722, 440.560, 52962.850 25/07/15,10:37:13,01,10,1, 11.9,1,1, 19.109, 10560.708, 440.627, 52962.821 25/07/15,10:37:13,02,10,1, 11.9,1,1, 19.109, 10560.707, 440.627, 52962.802 25/07/15,10:37:13,03,10,1, 11.9,1,1, 19.109, 10560.684, 440.662, 52962.824 25/07/15,10:37:13,04,10,1, 11.9,1,1, 19.109, 10560.716, 440.674, 52962.859 25/07/15,10:37:13,05,10,1, 11.9,1,1, 19.109, 10560.690, 440.617, 52962.849 25/07/15,10:37:13,06,10,1, 11.9,1,1, 19.109, 10560.695, 440.693, 52962.861 25/07/15,10:37:13,07,10,1, 11.9,1,1, 19.109, 10560.696, 440.705, 52962.852 25/07/15,10:37:13,08,10,1, 11.9,1,1, 19.109, 10560.688, 440.687, 52962.854 25/07/15,10:37:13,09,10,1, 11.9,1,1, 19.109, 10560.688, 440.689, 52962.830 25/07/15,10:37:13,10,10,1, 11.9,1,1, 19.109, 10560.715, 440.739, 52962.884 25/07/15,10:37:13,11,10,1, 11.9,1,1, 19.109, 10560.687, 440.708, 52962.862 25/07/15,10:37:13,12,10,1, 11.9,1,1, 19.109, 10560.705, 440.714, 52962.837 25/07/15,10:37:13,13,10,1, 11.9,1,1, 19.109, 10560.689, 440.743, 52962.874 25/07/15,10:37:13,14,10,1, 11.9,1,1, 19.109, 10560.661, 440.725, 52962.853 25/07/15,10:37:13,15,10,1, 11.9,1,1, 19.109, 10560.674, 440.726, 52962.831 25/07/15,10:37:13,16,10,1, 11.9,1,1, 19.109, 10560.665, 440.764, 52962.906 25/07/15,10:37:13,17,10,1, 11.9,1,1, 19.109, 10560.680, 440.745, 52962.876 25/07/15,10:37:13,18,10,1, 11.9,1,1, 19.109, 10560.669, 440.725, 52962.852 25/07/15,10:37:13,19,10,1, 11.9,1,1, 19.109, 10560.669, 440.784, 52962.916 25/07/15,10:37:14,00,09,1, 11.9,1,1, 19.106, 10560.664, 440.784, 52962.916 25/07/15,10:37:14,01,09,1, 11.9,1,1, 19.106, 10560.665, 440.745, 52962.873 25/07/15,10:37:14,02,09,1, 11.9,1,1, 19.106, 10560.644, 440.766, 52962.901 25/07/15,10:37:14,03,09,1, 11.9,1,1, 19.106, 10560.679, 440.820, 52962.933 25/07/15,10:37:14,04,09,1, 11.9,1,1, 19.106, 10560.675, 440.796, 52962.929 25/07/15,10:37:14,05,09,1, 11.9,1,1, 19.106, 10560.661, 440.751, 52962.876 25/07/15,10:37:14,06,09,1, 11.9,1,1, 19.106, 10560.665, 440.815, 52962.935 25/07/15,10:37:14,07,09,1, 11.9,1,1, 19.106, 10560.674, 440.826, 52962.960 25/07/15,10:37:14,08,09,1, 11.9,1,1, 19.106, 10560.663, 440.783, 52962.915 25/07/15,10:37:14,09,09,1, 11.9,1,1, 19.106, 10560.668, 440.811, 52962.978 25/07/15,10:37:14,10,09,1, 11.9,1,1, 19.106, 10560.681, 440.844, 52962.960 25/07/15,10:37:14,11,09,1, 11.9,1,1, 19.106, 10560.660, 440.831, 52962.955 25/07/15,10:37:14,12,09,1, 11.9,1,1, 19.106, 10560.675, 440.851, 52962.956 25/07/15,10:37:14,13,09,1, 11.9,1,1, 19.106, 10560.701, 440.933, 52962.969 25/07/15,10:37:14,14,09,1, 11.9,1,1, 19.106, 10560.683, 440.866, 52962.948 25/07/15,10:37:14,15,09,1, 11.9,1,1, 19.106, 10560.669, 440.849, 52962.968 25/07/15,10:37:14,16,09,1, 11.9,1,1, 19.106, 10560.692, 440.922, 52962.977 25/07/15,10:37:14,17,09,1, 11.9,1,1, 19.106, 10560.689, 440.886, 52962.960 25/07/15,10:37:14,18,09,1, 11.9,1,1, 19.106, 10560.664, 440.863, 52962.917 25/07/15,10:37:14,19,09,1, 11.9,1,1, 19.106, 10560.665, 440.903, 52962.970 25/07/15,10:37:15,00,09,1, 11.9,1,1, 19.105, 10560.664, 440.903, 52962.970 25/07/15,10:37:15,01,09,1, 11.9,1,1, 19.105, 10560.685, 440.881, 52962.949 25/07/15,10:37:15,02,09,1, 11.9,1,1, 19.105, 10560.672, 440.892, 52962.982 25/07/15,10:37:15,03,09,1, 11.9,1,1, 19.105, 10560.697, 440.941, 52963.023 25/07/15,10:37:15,04,09,1, 11.9,1,1, 19.105, 10560.660, 440.903, 52963.006 25/07/15,10:37:15,05,09,1, 11.9,1,1, 19.105, 10560.669, 440.900, 52963.009 25/07/15,10:37:15,06,09,1, 11.9,1,1, 19.105, 10560.693, 440.965, 52963.071 25/07/15,10:37:15,07,09,1, 11.9,1,1, 19.105, 10560.664, 440.939, 52963.000 25/07/15,10:37:15,08,09,1, 11.9,1,1, 19.105, 10560.668, 440.922, 52963.003 25/07/15,10:37:15,09,09,1, 11.9,1,1, 19.105, 10560.684, 440.970, 52963.016 25/07/15,10:37:15,10,09,1, 11.9,1,1, 19.105, 10560.675, 440.988, 52963.057 25/07/15,10:37:15,11,09,1, 11.9,1,1, 19.105, 10560.665, 440.940, 52963.022 25/07/15,10:37:15,12,09,1, 11.9,1,1, 19.105, 10560.679, 440.972, 52963.022 25/07/15,10:37:15,13,09,1, 11.9,1,1, 19.105, 10560.689, 440.997, 52963.082 25/07/15,10:37:15,14,09,1, 11.9,1,1, 19.105, 10560.671, 440.969, 52963.045 25/07/15,10:37:15,15,09,1, 11.9,1,1, 19.105, 10560.704, 440.979, 52963.034 25/07/15,10:37:15,16,09,1, 11.9,1,1, 19.105, 10560.707, 441.014, 52963.104 25/07/15,10:37:15,17,09,1, 11.9,1,1, 19.105, 10560.685, 441.001, 52963.059 25/07/15,10:37:15,18,09,1, 11.9,1,1, 19.105, 10560.702, 440.988, 52963.038 25/07/15,10:37:15,19,09,1, 11.9,1,1, 19.105, 10560.709, 441.078, 52963.098 25/07/15,10:37:16,00,10,1, 11.9,1,1, 19.108, 10560.706, 441.078, 52963.098 25/07/15,10:37:16,01,10,1, 11.9,1,1, 19.108, 10560.708, 440.999, 52963.042 25/07/15,10:37:16,02,10,1, 11.9,1,1, 19.108, 10560.702, 441.078, 52963.089 25/07/15,10:37:16,03,10,1, 11.9,1,1, 19.108, 10560.701, 441.110, 52963.118 25/07/15,10:37:16,04,10,1, 11.9,1,1, 19.108, 10560.697, 441.029, 52963.101 25/07/15,10:37:16,05,10,1, 11.9,1,1, 19.108, 10560.702, 441.066, 52963.098 25/07/15,10:37:16,06,10,1, 11.9,1,1, 19.108, 10560.749, 441.122, 52963.111 25/07/15,10:37:16,07,10,1, 11.9,1,1, 19.108, 10560.731, 441.077, 52963.094 25/07/15,10:37:16,08,10,1, 11.9,1,1, 19.108, 10560.710, 441.080, 52963.115 25/07/15,10:37:16,09,10,1, 11.9,1,1, 19.108, 10560.716, 441.130, 52963.124 25/07/15,10:37:16,10,10,1, 11.9,1,1, 19.108, 10560.730, 441.124, 52963.105 25/07/15,10:37:16,11,10,1, 11.9,1,1, 19.108, 10560.707, 441.095, 52963.122 25/07/15,10:37:16,12,10,1, 11.9,1,1, 19.108, 10560.716, 441.150, 52963.112 25/07/15,10:37:16,13,10,1, 11.9,1,1, 19.108, 10560.740, 441.139, 52963.160 25/07/15,10:37:16,14,10,1, 11.9,1,1, 19.108, 10560.711, 441.097, 52963.154 25/07/15,10:37:16,15,10,1, 11.9,1,1, 19.108, 10560.714, 441.129, 52963.137 25/07/15,10:37:16,16,10,1, 11.9,1,1, 19.108, 10560.733, 441.179, 52963.169 25/07/15,10:37:16,17,10,1, 11.9,1,1, 19.108, 10560.728, 441.129, 52963.149 25/07/15,10:37:16,18,10,1, 11.9,1,1, 19.108, 10560.705, 441.113, 52963.101 25/07/15,10:37:16,19,10,1, 11.9,1,1, 19.108, 10560.739, 441.203, 52963.248 25/07/15,10:37:17,00,08,1, 11.9,1,1, 19.108, 10560.739, 441.203, 52963.248 25/07/15,10:37:17,01,08,1, 11.9,1,1, 19.108, 10560.740, 441.163, 52963.163 25/07/15,10:37:17,02,08,1, 11.9,1,1, 19.108, 10560.758, 441.194, 52963.227 25/07/15,10:37:17,03,08,1, 11.9,1,1, 19.108, 10560.757, 441.208, 52963.227 25/07/15,10:37:17,04,08,1, 11.9,1,1, 19.108, 10560.738, 441.161, 52963.199 25/07/15,10:37:17,05,08,1, 11.9,1,1, 19.108, 10560.749, 441.190, 52963.210 25/07/15,10:37:17,06,08,1, 11.9,1,1, 19.108, 10560.742, 441.229, 52963.253 25/07/15,10:37:17,07,08,1, 11.9,1,1, 19.108, 10560.728, 441.201, 52963.169 25/07/15,10:37:17,08,08,1, 11.9,1,1, 19.108, 10560.762, 441.204, 52963.194 25/07/15,10:37:17,09,08,1, 11.9,1,1, 19.108, 10560.768, 441.262, 52963.264 25/07/15,10:37:17,10,08,1, 11.9,1,1, 19.108, 10560.767, 441.238, 52963.206 25/07/15,10:37:17,11,08,1, 11.9,1,1, 19.108, 10560.750, 441.193, 52963.173 25/07/15,10:37:17,12,08,1, 11.9,1,1, 19.108, 10560.766, 441.252, 52963.178 25/07/15,10:37:17,13,08,1, 11.9,1,1, 19.108, 10560.767, 441.279, 52963.211 25/07/15,10:37:17,14,08,1, 11.9,1,1, 19.108, 10560.747, 441.213, 52963.234 25/07/15,10:37:17,15,08,1, 11.9,1,1, 19.108, 10560.745, 441.248, 52963.278 25/07/15,10:37:17,16,08,1, 11.9,1,1, 19.108, 10560.759, 441.295, 52963.254 25/07/15,10:37:17,17,08,1, 11.9,1,1, 19.108, 10560.737, 441.253, 52963.227 25/07/15,10:37:17,18,08,1, 11.9,1,1, 19.108, 10560.762, 441.289, 52963.262 25/07/15,10:37:17,19,08,1, 11.9,1,1, 19.108, 10560.739, 441.329, 52963.299 25/07/15,10:37:18,00,07,1, 11.9,1,1, 19.110, 10560.731, 441.329, 52963.299 25/07/15,10:37:18,01,07,1, 11.9,1,1, 19.110, 10560.756, 441.287, 52963.271 25/07/15,10:37:18,02,07,1, 11.9,1,1, 19.110, 10560.769, 441.334, 52963.230 25/07/15,10:37:18,03,07,1, 11.9,1,1, 19.110, 10560.770, 441.337, 52963.227 25/07/15,10:37:18,04,07,1, 11.9,1,1, 19.110, 10560.749, 441.296, 52963.306 25/07/15,10:37:18,05,07,1, 11.9,1,1, 19.110, 10560.743, 441.355, 52963.221 25/07/15,10:37:18,06,07,1, 11.9,1,1, 19.110, 10560.753, 441.388, 52963.274 25/07/15,10:37:18,07,07,1, 11.9,1,1, 19.110, 10560.708, 441.353, 52963.276 25/07/15,10:37:18,08,07,1, 11.9,1,1, 19.110, 10560.734, 441.364, 52963.326 25/07/15,10:37:18,09,07,1, 11.9,1,1, 19.110, 10560.742, 441.396, 52963.262 25/07/15,10:37:18,10,07,1, 11.9,1,1, 19.110, 10560.733, 441.409, 52963.309 25/07/15,10:37:18,11,07,1, 11.9,1,1, 19.110, 10560.717, 441.362, 52963.345 25/07/15,10:37:18,12,07,1, 11.9,1,1, 19.110, 10560.731, 441.416, 52963.281 25/07/15,10:37:18,13,07,1, 11.9,1,1, 19.110, 10560.750, 441.414, 52963.368 25/07/15,10:37:18,14,07,1, 11.9,1,1, 19.110, 10560.698, 441.372, 52963.246 25/07/15,10:37:18,15,07,1, 11.9,1,1, 19.110, 10560.741, 441.393, 52963.343 25/07/15,10:37:18,16,07,1, 11.9,1,1, 19.110, 10560.731, 441.454, 52963.343 25/07/15,10:37:18,17,07,1, 11.9,1,1, 19.110, 10560.728, 441.412, 52963.321 25/07/15,10:37:18,18,07,1, 11.9,1,1, 19.110, 10560.710, 441.408, 52963.331 25/07/15,10:37:18,19,07,1, 11.9,1,1, 19.110, 10560.725, 441.470, 52963.396 25/07/15,10:37:19,00,08,1, 11.9,1,1, 19.110, 10560.722, 441.470, 52963.396 25/07/15,10:37:19,01,08,1, 11.9,1,1, 19.110, 10560.706, 441.461, 52963.310 25/07/15,10:37:19,02,08,1, 11.9,1,1, 19.110, 10560.702, 441.501, 52963.397 25/07/15,10:37:19,03,08,1, 11.9,1,1, 19.110, 10560.711, 441.503, 52963.379 25/07/15,10:37:19,04,08,1, 11.9,1,1, 19.110, 10560.694, 441.429, 52963.286 25/07/15,10:37:19,05,08,1, 11.9,1,1, 19.110, 10560.703, 441.504, 52963.334 25/07/15,10:37:19,06,08,1, 11.9,1,1, 19.110, 10560.702, 441.512, 52963.377 25/07/15,10:37:19,07,08,1, 11.9,1,1, 19.110, 10560.672, 441.464, 52963.341 25/07/15,10:37:19,08,08,1, 11.9,1,1, 19.110, 10560.697, 441.506, 52963.343 25/07/15,10:37:19,09,08,1, 11.9,1,1, 19.110, 10560.696, 441.570, 52963.381 25/07/15,10:37:19,10,08,1, 11.9,1,1, 19.110, 10560.665, 441.498, 52963.326 25/07/15,10:37:19,11,08,1, 11.9,1,1, 19.110, 10560.666, 441.485, 52963.354 25/07/15,10:37:19,12,08,1, 11.9,1,1, 19.110, 10560.682, 441.541, 52963.400 25/07/15,10:37:19,13,08,1, 11.9,1,1, 19.110, 10560.693, 441.542, 52963.396 25/07/15,10:37:19,14,08,1, 11.9,1,1, 19.110, 10560.669, 441.510, 52963.360 25/07/15,10:37:19,15,08,1, 11.9,1,1, 19.110, 10560.666, 441.542, 52963.351 25/07/15,10:37:19,16,08,1, 11.9,1,1, 19.110, 10560.675, 441.577, 52963.372 25/07/15,10:37:19,17,08,1, 11.9,1,1, 19.110, 10560.647, 441.514, 52963.388 25/07/15,10:37:19,18,08,1, 11.9,1,1, 19.110, 10560.660, 441.557, 52963.341 25/07/15,10:37:19,19,08,1, 11.9,1,1, 19.110, 10560.657, 441.575, 52963.416 25/07/15,10:37:20,00,09,1, 11.9,1,1, 19.108, 10560.656, 441.575, 52963.416 25/07/15,10:37:20,01,09,1, 11.9,1,1, 19.108, 10560.636, 441.574, 52963.370 25/07/15,10:37:20,02,09,1, 11.9,1,1, 19.108, 10560.637, 441.635, 52963.414 25/07/15,10:37:20,03,09,1, 11.9,1,1, 19.108, 10560.619, 441.585, 52963.394 25/07/15,10:37:20,04,09,1, 11.9,1,1, 19.108, 10560.580, 441.575, 52963.383 25/07/15,10:37:20,05,09,1, 11.9,1,1, 19.108, 10560.632, 441.614, 52963.378 25/07/15,10:37:20,06,09,1, 11.9,1,1, 19.108, 10560.616, 441.638, 52963.415 25/07/15,10:37:20,07,09,1, 11.9,1,1, 19.108, 10560.590, 441.616, 52963.390 25/07/15,10:37:20,08,09,1, 11.9,1,1, 19.108, 10560.577, 441.623, 52963.396 25/07/15,10:37:20,09,09,1, 11.9,1,1, 19.108, 10560.591, 441.659, 52963.395 25/07/15,10:37:20,10,09,1, 11.9,1,1, 19.108, 10560.609, 441.644, 52963.407 25/07/15,10:37:20,11,09,1, 11.9,1,1, 19.108, 10560.585, 441.635, 52963.397 25/07/15,10:37:20,12,09,1, 11.9,1,1, 19.108, 10560.585, 441.694, 52963.410 25/07/15,10:37:20,13,09,1, 11.9,1,1, 19.108, 10560.584, 441.657, 52963.462 25/07/15,10:37:20,14,09,1, 11.9,1,1, 19.108, 10560.563, 441.630, 52963.432 25/07/15,10:37:20,15,09,1, 11.9,1,1, 19.108, 10560.577, 441.712, 52963.428 25/07/15,10:37:20,16,09,1, 11.9,1,1, 19.108, 10560.576, 441.699, 52963.507 25/07/15,10:37:20,17,09,1, 11.9,1,1, 19.108, 10560.557, 441.661, 52963.448 25/07/15,10:37:20,18,09,1, 11.9,1,1, 19.108, 10560.557, 441.743, 52963.443 25/07/15,10:37:20,19,09,1, 11.9,1,1, 19.108, 10560.572, 441.785, 52963.507 25/07/15,10:37:21,00,08,1, 12.0,1,1, 19.106, 10560.572, 441.785, 52963.507 25/07/15,10:37:21,01,08,1, 12.0,1,1, 19.106, 10560.514, 441.727, 52963.430 25/07/15,10:37:21,02,08,1, 12.0,1,1, 19.106, 10560.564, 441.789, 52963.507 25/07/15,10:37:21,03,08,1, 12.0,1,1, 19.106, 10560.533, 441.790, 52963.475 25/07/15,10:37:21,04,08,1, 12.0,1,1, 19.106, 10560.467, 441.762, 52963.453 25/07/15,10:37:21,05,08,1, 12.0,1,1, 19.106, 10560.518, 441.809, 52963.492 25/07/15,10:37:21,06,08,1, 12.0,1,1, 19.106, 10560.479, 441.805, 52963.530 25/07/15,10:37:21,07,08,1, 12.0,1,1, 19.106, 10560.478, 441.792, 52963.477 25/07/15,10:37:21,08,08,1, 12.0,1,1, 19.106, 10560.477, 441.841, 52963.509 25/07/15,10:37:21,09,08,1, 12.0,1,1, 19.106, 10560.475, 441.862, 52963.543 25/07/15,10:37:21,10,08,1, 12.0,1,1, 19.106, 10560.459, 441.816, 52963.493 25/07/15,10:37:21,11,08,1, 12.0,1,1, 19.106, 10560.470, 441.828, 52963.519 25/07/15,10:37:21,12,08,1, 12.0,1,1, 19.106, 10560.478, 441.895, 52963.544 25/07/15,10:37:21,13,08,1, 12.0,1,1, 19.106, 10560.462, 441.851, 52963.521 25/07/15,10:37:21,14,08,1, 12.0,1,1, 19.106, 10560.448, 441.840, 52963.538 25/07/15,10:37:21,15,08,1, 12.0,1,1, 19.106, 10560.465, 441.890, 52963.572 25/07/15,10:37:21,16,08,1, 12.0,1,1, 19.106, 10560.461, 441.888, 52963.564 25/07/15,10:37:21,17,08,1, 12.0,1,1, 19.106, 10560.427, 441.859, 52963.533 25/07/15,10:37:21,18,08,1, 12.0,1,1, 19.106, 10560.427, 441.907, 52963.555 25/07/15,10:37:21,19,08,1, 12.0,1,1, 19.106, 10560.459, 441.951, 52963.630 25/07/15,10:37:22,00,10,1, 11.9,1,1, 19.110, 10560.455, 441.951, 52963.630 25/07/15,10:37:22,01,10,1, 11.9,1,1, 19.110, 10560.408, 441.909, 52963.552 25/07/15,10:37:22,02,10,1, 11.9,1,1, 19.110, 10560.390, 441.976, 52963.589 25/07/15,10:37:22,03,10,1, 11.9,1,1, 19.110, 10560.397, 441.950, 52963.610 25/07/15,10:37:22,04,10,1, 11.9,1,1, 19.110, 10560.381, 441.941, 52963.568 25/07/15,10:37:22,05,10,1, 11.9,1,1, 19.110, 10560.356, 441.990, 52963.588 25/07/15,10:37:22,06,10,1, 11.9,1,1, 19.110, 10560.386, 441.999, 52963.611 25/07/15,10:37:22,07,10,1, 11.9,1,1, 19.110, 10560.370, 441.962, 52963.570 25/07/15,10:37:22,08,10,1, 11.9,1,1, 19.110, 10560.339, 441.986, 52963.597 25/07/15,10:37:22,09,10,1, 11.9,1,1, 19.110, 10560.368, 442.047, 52963.650 25/07/15,10:37:22,10,10,1, 11.9,1,1, 19.110, 10560.313, 442.031, 52963.639 25/07/15,10:37:22,11,10,1, 11.9,1,1, 19.110, 10560.338, 442.001, 52963.595 25/07/15,10:37:22,12,10,1, 11.9,1,1, 19.110, 10560.333, 442.069, 52963.656 25/07/15,10:37:22,13,10,1, 11.9,1,1, 19.110, 10560.325, 442.114, 52963.636 25/07/15,10:37:22,14,10,1, 11.9,1,1, 19.110, 10560.311, 442.050, 52963.599 25/07/15,10:37:22,15,10,1, 11.9,1,1, 19.110, 10560.278, 442.086, 52963.628 25/07/15,10:37:22,16,10,1, 11.9,1,1, 19.110, 10560.334, 442.129, 52963.685 25/07/15,10:37:22,17,10,1, 11.9,1,1, 19.110, 10560.260, 442.100, 52963.592 25/07/15,10:37:22,18,10,1, 11.9,1,1, 19.110, 10560.256, 442.105, 52963.668 25/07/15,10:37:22,19,10,1, 11.9,1,1, 19.110, 10560.268, 442.161, 52963.672 25/07/15,10:37:23,00,10,1, 11.9,1,1, 19.107, 10560.263, 442.161, 52963.672 25/07/15,10:37:23,01,10,1, 11.9,1,1, 19.107, 10560.226, 442.164, 52963.738 25/07/15,10:37:23,02,10,1, 11.9,1,1, 19.107, 10560.249, 442.172, 52963.689 25/07/15,10:37:23,03,10,1, 11.9,1,1, 19.107, 10560.216, 442.205, 52963.711 25/07/15,10:37:23,04,10,1, 11.9,1,1, 19.107, 10560.228, 442.185, 52963.696 25/07/15,10:37:23,05,10,1, 11.9,1,1, 19.107, 10560.199, 442.204, 52963.659 25/07/15,10:37:23,06,10,1, 11.9,1,1, 19.107, 10560.198, 442.235, 52963.718 25/07/15,10:37:23,07,10,1, 11.9,1,1, 19.107, 10560.186, 442.217, 52963.726 25/07/15,10:37:23,08,10,1, 11.9,1,1, 19.107, 10560.186, 442.236, 52963.720 25/07/15,10:37:23,09,10,1, 11.9,1,1, 19.107, 10560.195, 442.255, 52963.721 25/07/15,10:37:23,10,10,1, 11.9,1,1, 19.107, 10560.193, 442.288, 52963.779 25/07/15,10:37:23,11,10,1, 11.9,1,1, 19.107, 10560.135, 442.256, 52963.745 25/07/15,10:37:23,12,10,1, 11.9,1,1, 19.107, 10560.119, 442.271, 52963.734 25/07/15,10:37:23,13,10,1, 11.9,1,1, 19.107, 10560.131, 442.321, 52963.792 25/07/15,10:37:23,14,10,1, 11.9,1,1, 19.107, 10560.131, 442.305, 52963.730 25/07/15,10:37:23,15,10,1, 11.9,1,1, 19.107, 10560.130, 442.285, 52963.677 25/07/15,10:37:23,16,10,1, 11.9,1,1, 19.107, 10560.113, 442.364, 52963.813 25/07/15,10:37:23,17,10,1, 11.9,1,1, 19.107, 10560.094, 442.356, 52963.738 25/07/15,10:37:23,18,10,1, 11.9,1,1, 19.107, 10560.081, 442.346, 52963.800 25/07/15,10:37:23,19,10,1, 11.9,1,1, 19.107, 10560.046, 442.341, 52963.709 25/07/15,10:37:24,00,09,1, 11.9,1,1, 19.105, 10560.038, 442.341, 52963.709 25/07/15,10:37:24,01,09,1, 11.9,1,1, 19.105, 10560.070, 442.372, 52963.737 25/07/15,10:37:24,02,09,1, 11.9,1,1, 19.105, 10560.040, 442.343, 52963.785 25/07/15,10:37:24,03,09,1, 11.9,1,1, 19.105, 10560.038, 442.428, 52963.812 25/07/15,10:37:24,04,09,1, 11.9,1,1, 19.105, 10560.015, 442.431, 52963.808 25/07/15,10:37:24,05,09,1, 11.9,1,1, 19.105, 10559.989, 442.411, 52963.803 25/07/15,10:37:24,06,09,1, 11.9,1,1, 19.105, 10559.981, 442.449, 52963.776 25/07/15,10:37:24,07,09,1, 11.9,1,1, 19.105, 10560.006, 442.483, 52963.814 25/07/15,10:37:24,08,09,1, 11.9,1,1, 19.105, 10559.969, 442.448, 52963.791 25/07/15,10:37:24,09,09,1, 11.9,1,1, 19.105, 10559.979, 442.470, 52963.808 25/07/15,10:37:24,10,09,1, 11.9,1,1, 19.105, 10559.960, 442.532, 52963.833 25/07/15,10:37:24,11,09,1, 11.9,1,1, 19.105, 10559.961, 442.519, 52963.851 25/07/15,10:37:24,12,09,1, 11.9,1,1, 19.105, 10559.925, 442.510, 52963.858 25/07/15,10:37:24,13,09,1, 11.9,1,1, 19.105, 10559.915, 442.522, 52963.857 25/07/15,10:37:24,14,09,1, 11.9,1,1, 19.105, 10559.922, 442.570, 52963.833 25/07/15,10:37:24,15,09,1, 11.9,1,1, 19.105, 10559.879, 442.530, 52963.821 25/07/15,10:37:24,16,09,1, 11.9,1,1, 19.105, 10559.853, 442.540, 52963.830 25/07/15,10:37:24,17,09,1, 11.9,1,1, 19.105, 10559.873, 442.582, 52963.833 25/07/15,10:37:24,18,09,1, 11.9,1,1, 19.105, 10559.871, 442.601, 52963.880 25/07/15,10:37:24,19,09,1, 11.9,1,1, 19.105, 10559.823, 442.560, 52963.803 25/07/15,10:37:25,00,09,1, 11.9,1,1, 19.112, 10559.821, 442.560, 52963.803 25/07/15,10:37:25,01,09,1, 11.9,1,1, 19.112, 10559.824, 442.656, 52963.898 25/07/15,10:37:25,02,09,1, 11.9,1,1, 19.112, 10559.768, 442.628, 52963.851 25/07/15,10:37:25,03,09,1, 11.9,1,1, 19.112, 10559.790, 442.622, 52963.867 25/07/15,10:37:25,04,09,1, 11.9,1,1, 19.112, 10559.764, 442.689, 52963.899 25/07/15,10:37:25,05,09,1, 11.9,1,1, 19.112, 10559.774, 442.671, 52963.892 25/07/15,10:37:25,06,09,1, 11.9,1,1, 19.112, 10559.750, 442.656, 52963.891 25/07/15,10:37:25,07,09,1, 11.9,1,1, 19.112, 10559.737, 442.695, 52963.912 25/07/15,10:37:25,08,09,1, 11.9,1,1, 19.112, 10559.760, 442.732, 52963.910 25/07/15,10:37:25,09,09,1, 11.9,1,1, 19.112, 10559.721, 442.677, 52963.926 25/07/15,10:37:25,10,09,1, 11.9,1,1, 19.112, 10559.691, 442.689, 52963.946 25/07/15,10:37:25,11,09,1, 11.9,1,1, 19.112, 10559.711, 442.767, 52963.923 25/07/15,10:37:25,12,09,1, 11.9,1,1, 19.112, 10559.685, 442.746, 52963.934 25/07/15,10:37:25,13,09,1, 11.9,1,1, 19.112, 10559.637, 442.736, 52963.929 25/07/15,10:37:25,14,09,1, 11.9,1,1, 19.112, 10559.664, 442.796, 52963.997 25/07/15,10:37:25,15,09,1, 11.9,1,1, 19.112, 10559.655, 442.829, 52963.982 25/07/15,10:37:25,16,09,1, 11.9,1,1, 19.112, 10559.617, 442.780, 52963.958 25/07/15,10:37:25,17,09,1, 11.9,1,1, 19.112, 10559.636, 442.783, 52963.972 25/07/15,10:37:25,18,09,1, 11.9,1,1, 19.112, 10559.637, 442.838, 52964.008 25/07/15,10:37:25,19,09,1, 11.9,1,1, 19.112, 10559.589, 442.839, 52963.950 25/07/15,10:37:26,00,11,1, 11.9,1,1, 19.104, 10559.587, 442.839, 52963.950 25/07/15,10:37:26,01,11,1, 11.9,1,1, 19.104, 10559.573, 442.846, 52963.990 25/07/15,10:37:26,02,11,1, 11.9,1,1, 19.104, 10559.593, 442.894, 52964.024 25/07/15,10:37:26,03,11,1, 11.9,1,1, 19.104, 10559.530, 442.856, 52963.950 25/07/15,10:37:26,04,11,1, 11.9,1,1, 19.104, 10559.509, 442.866, 52963.960 25/07/15,10:37:26,05,11,1, 11.9,1,1, 19.104, 10559.525, 442.912, 52964.020 25/07/15,10:37:26,06,11,1, 11.9,1,1, 19.104, 10559.497, 442.919, 52964.015 25/07/15,10:37:26,07,11,1, 11.9,1,1, 19.104, 10559.488, 442.918, 52964.150 25/07/15,10:37:26,08,11,1, 11.9,1,1, 19.104, 10559.426, 442.949, 52963.999 25/07/15,10:37:26,09,11,1, 11.9,1,1, 19.104, 10559.457, 442.996, 52964.044 25/07/15,10:37:26,10,11,1, 11.9,1,1, 19.104, 10559.459, 442.960, 52964.052 25/07/15,10:37:26,11,11,1, 11.9,1,1, 19.104, 10559.415, 442.948, 52964.002 25/07/15,10:37:26,12,11,1, 11.9,1,1, 19.104, 10559.421, 443.010, 52963.982 25/07/15,10:37:26,13,11,1, 11.9,1,1, 19.104, 10559.423, 443.030, 52964.075 25/07/15,10:37:26,14,11,1, 11.9,1,1, 19.104, 10559.377, 442.994, 52964.019 25/07/15,10:37:26,15,11,1, 11.9,1,1, 19.104, 10559.371, 443.025, 52964.064 25/07/15,10:37:26,16,11,1, 11.9,1,1, 19.104, 10559.370, 443.071, 52964.111 25/07/15,10:37:26,17,11,1, 11.9,1,1, 19.104, 10559.346, 443.077, 52964.081 25/07/15,10:37:26,18,11,1, 11.9,1,1, 19.104, 10559.331, 443.046, 52964.050 25/07/15,10:37:26,19,11,1, 11.9,1,1, 19.104, 10559.302, 443.080, 52964.100 25/07/15,10:37:27,00,09,1, 11.9,1,1, 19.107, 10559.295, 443.080, 52964.100 25/07/15,10:37:27,01,09,1, 11.9,1,1, 19.107, 10559.277, 443.079, 52964.067 25/07/15,10:37:27,02,09,1, 11.9,1,1, 19.107, 10559.277, 443.107, 52964.066 25/07/15,10:37:27,03,09,1, 11.9,1,1, 19.107, 10559.290, 443.174, 52964.168 25/07/15,10:37:27,04,09,1, 11.9,1,1, 19.107, 10559.253, 443.137, 52964.109 25/07/15,10:37:27,05,09,1, 11.9,1,1, 19.107, 10559.219, 443.129, 52964.104 25/07/15,10:37:27,06,09,1, 11.9,1,1, 19.107, 10559.220, 443.195, 52964.130 25/07/15,10:37:27,07,09,1, 11.9,1,1, 19.107, 10559.225, 443.196, 52964.126 25/07/15,10:37:27,08,09,1, 11.9,1,1, 19.107, 10559.182, 443.178, 52964.065 25/07/15,10:37:27,09,09,1, 11.9,1,1, 19.107, 10559.172, 443.219, 52964.206 25/07/15,10:37:27,10,09,1, 11.9,1,1, 19.107, 10559.166, 443.263, 52964.180 25/07/15,10:37:27,11,09,1, 11.9,1,1, 19.107, 10559.156, 443.218, 52964.130 25/07/15,10:37:27,12,09,1, 11.9,1,1, 19.107, 10559.136, 443.214, 52964.093 25/07/15,10:37:27,13,09,1, 11.9,1,1, 19.107, 10559.140, 443.269, 52964.214 25/07/15,10:37:27,14,09,1, 11.9,1,1, 19.107, 10559.114, 443.281, 52964.188 25/07/15,10:37:27,15,09,1, 11.9,1,1, 19.107, 10559.122, 443.257, 52964.179 25/07/15,10:37:27,16,09,1, 11.9,1,1, 19.107, 10559.088, 443.292, 52964.167 25/07/15,10:37:27,17,09,1, 11.9,1,1, 19.107, 10559.091, 443.346, 52964.217 25/07/15,10:37:27,18,09,1, 11.9,1,1, 19.107, 10559.082, 443.303, 52964.185 25/07/15,10:37:27,19,09,1, 11.9,1,1, 19.107, 10559.034, 443.294, 52964.151 25/07/15,10:37:28,00,10,1, 12.0,1,1, 19.111, 10559.028, 443.294, 52964.151 25/07/15,10:37:28,01,10,1, 12.0,1,1, 19.111, 10559.017, 443.365, 52964.149 25/07/15,10:37:28,02,10,1, 12.0,1,1, 19.111, 10559.002, 443.331, 52964.220 25/07/15,10:37:28,03,10,1, 12.0,1,1, 19.111, 10559.020, 443.380, 52964.240 25/07/15,10:37:28,04,10,1, 12.0,1,1, 19.111, 10559.024, 443.428, 52964.204 25/07/15,10:37:28,05,10,1, 12.0,1,1, 19.111, 10558.972, 443.393, 52964.195 25/07/15,10:37:28,06,10,1, 12.0,1,1, 19.111, 10558.974, 443.401, 52964.226 25/07/15,10:37:28,07,10,1, 12.0,1,1, 19.111, 10558.973, 443.478, 52964.206 25/07/15,10:37:28,08,10,1, 12.0,1,1, 19.111, 10558.986, 443.443, 52964.183 25/07/15,10:37:28,09,10,1, 12.0,1,1, 19.111, 10558.941, 443.415, 52964.258 25/07/15,10:37:28,10,10,1, 12.0,1,1, 19.111, 10558.963, 443.444, 52964.181 25/07/15,10:37:28,11,10,1, 12.0,1,1, 19.111, 10558.945, 443.510, 52964.334 25/07/15,10:37:28,12,10,1, 12.0,1,1, 19.111, 10558.911, 443.460, 52964.176 25/07/15,10:37:28,13,10,1, 12.0,1,1, 19.111, 10558.880, 443.485, 52964.234 25/07/15,10:37:28,14,10,1, 12.0,1,1, 19.111, 10558.889, 443.527, 52964.185 25/07/15,10:37:28,15,10,1, 12.0,1,1, 19.111, 10558.897, 443.546, 52964.212 25/07/15,10:37:28,16,10,1, 12.0,1,1, 19.111, 10558.863, 443.495, 52964.246 25/07/15,10:37:28,17,10,1, 12.0,1,1, 19.111, 10558.865, 443.530, 52964.216 25/07/15,10:37:28,18,10,1, 12.0,1,1, 19.111, 10558.896, 443.579, 52964.234 25/07/15,10:37:28,19,10,1, 12.0,1,1, 19.111, 10558.838, 443.559, 52964.278 25/07/15,10:37:29,00,10,1, 11.9,1,1, 19.111, 10558.836, 443.559, 52964.278 25/07/15,10:37:29,01,10,1, 11.9,1,1, 19.111, 10558.791, 443.641, 52964.320 25/07/15,10:37:29,02,10,1, 11.9,1,1, 19.111, 10558.822, 443.615, 52964.384 25/07/15,10:37:29,03,10,1, 11.9,1,1, 19.111, 10558.772, 443.634, 52964.306 25/07/15,10:37:29,04,10,1, 11.9,1,1, 19.111, 10558.792, 443.632, 52964.277 25/07/15,10:37:29,05,10,1, 11.9,1,1, 19.111, 10558.786, 443.697, 52964.407 25/07/15,10:37:29,06,10,1, 11.9,1,1, 19.111, 10558.776, 443.637, 52964.330 25/07/15,10:37:29,07,10,1, 11.9,1,1, 19.111, 10558.765, 443.664, 52964.261 25/07/15,10:37:29,08,10,1, 11.9,1,1, 19.111, 10558.747, 443.718, 52964.314 25/07/15,10:37:29,09,10,1, 11.9,1,1, 19.111, 10558.734, 443.684, 52964.284 25/07/15,10:37:29,10,10,1, 11.9,1,1, 19.111, 10558.724, 443.684, 52964.325 25/07/15,10:37:29,11,10,1, 11.9,1,1, 19.111, 10558.704, 443.734, 52964.278 25/07/15,10:37:29,12,10,1, 11.9,1,1, 19.111, 10558.723, 443.765, 52964.301 25/07/15,10:37:29,13,10,1, 11.9,1,1, 19.111, 10558.689, 443.703, 52964.300 25/07/15,10:37:29,14,10,1, 11.9,1,1, 19.111, 10558.670, 443.740, 52964.273 25/07/15,10:37:29,15,10,1, 11.9,1,1, 19.111, 10558.690, 443.786, 52964.432 25/07/15,10:37:29,16,10,1, 11.9,1,1, 19.111, 10558.662, 443.779, 52964.280 25/07/15,10:37:29,17,10,1, 11.9,1,1, 19.111, 10558.650, 443.724, 52964.321 25/07/15,10:37:29,18,10,1, 11.9,1,1, 19.111, 10558.663, 443.777, 52964.366 25/07/15,10:37:29,19,10,1, 11.9,1,1, 19.111, 10558.644, 443.834, 52964.388 25/07/15,10:37:30,00,09,1, 11.9,1,1, 19.108, 10558.636, 443.834, 52964.388 25/07/15,10:37:30,01,09,1, 11.9,1,1, 19.108, 10558.603, 443.793, 52964.337 25/07/15,10:37:30,02,09,1, 11.9,1,1, 19.108, 10558.635, 443.842, 52964.299 25/07/15,10:37:30,03,09,1, 11.9,1,1, 19.108, 10558.637, 443.859, 52964.393 25/07/15,10:37:30,04,09,1, 11.9,1,1, 19.108, 10558.616, 443.814, 52964.283 25/07/15,10:37:30,05,09,1, 11.9,1,1, 19.108, 10558.626, 443.880, 52964.357 25/07/15,10:37:30,06,09,1, 11.9,1,1, 19.108, 10558.629, 443.889, 52964.344 25/07/15,10:37:30,07,09,1, 11.9,1,1, 19.108, 10558.585, 443.861, 52964.313 25/07/15,10:37:30,08,09,1, 11.9,1,1, 19.108, 10558.580, 443.851, 52964.318 25/07/15,10:37:30,09,09,1, 11.9,1,1, 19.108, 10558.581, 443.928, 52964.390 25/07/15,10:37:30,10,09,1, 11.9,1,1, 19.108, 10558.594, 443.912, 52964.381 25/07/15,10:37:30,11,09,1, 11.9,1,1, 19.108, 10558.548, 443.893, 52964.348 25/07/15,10:37:30,12,09,1, 11.9,1,1, 19.108, 10558.552, 443.934, 52964.401 25/07/15,10:37:30,13,09,1, 11.9,1,1, 19.108, 10558.531, 443.952, 52964.413 25/07/15,10:37:30,14,09,1, 11.9,1,1, 19.108, 10558.510, 443.909, 52964.422 25/07/15,10:37:30,15,09,1, 11.9,1,1, 19.108, 10558.527, 443.906, 52964.339 25/07/15,10:37:30,16,09,1, 11.9,1,1, 19.108, 10558.531, 443.999, 52964.461 25/07/15,10:37:30,17,09,1, 11.9,1,1, 19.108, 10558.504, 443.974, 52964.473 25/07/15,10:37:30,18,09,1, 11.9,1,1, 19.108, 10558.486, 443.919, 52964.406 25/07/15,10:37:30,19,09,1, 11.9,1,1, 19.108, 10558.469, 443.974, 52964.402 25/07/15,10:37:31,00,10,1, 12.0,1,1, 19.107, 10558.461, 443.974, 52964.402 25/07/15,10:37:31,01,10,1, 12.0,1,1, 19.107, 10558.478, 443.971, 52964.459 25/07/15,10:37:31,02,10,1, 12.0,1,1, 19.107, 10558.471, 443.991, 52964.378 25/07/15,10:37:31,03,10,1, 12.0,1,1, 19.107, 10558.470, 444.045, 52964.441 25/07/15,10:37:31,04,10,1, 12.0,1,1, 19.107, 10558.470, 444.061, 52964.430 25/07/15,10:37:31,05,10,1, 12.0,1,1, 19.107, 10558.460, 443.993, 52964.364 25/07/15,10:37:31,06,10,1, 12.0,1,1, 19.107, 10558.424, 444.036, 52964.395 25/07/15,10:37:31,07,10,1, 12.0,1,1, 19.107, 10558.459, 444.086, 52964.508 25/07/15,10:37:31,08,10,1, 12.0,1,1, 19.107, 10558.458, 444.046, 52964.471 25/07/15,10:37:31,09,10,1, 12.0,1,1, 19.107, 10558.416, 444.012, 52964.431 25/07/15,10:37:31,10,10,1, 12.0,1,1, 19.107, 10558.448, 444.077, 52964.480 25/07/15,10:37:31,11,10,1, 12.0,1,1, 19.107, 10558.422, 444.089, 52964.483 25/07/15,10:37:31,12,10,1, 12.0,1,1, 19.107, 10558.413, 444.056, 52964.526 25/07/15,10:37:31,13,10,1, 12.0,1,1, 19.107, 10558.386, 444.057, 52964.372 25/07/15,10:37:31,14,10,1, 12.0,1,1, 19.107, 10558.392, 444.114, 52964.492 25/07/15,10:37:31,15,10,1, 12.0,1,1, 19.107, 10558.382, 444.075, 52964.467 25/07/15,10:37:31,16,10,1, 12.0,1,1, 19.107, 10558.377, 444.065, 52964.478 25/07/15,10:37:31,17,10,1, 12.0,1,1, 19.107, 10558.364, 444.111, 52964.476 25/07/15,10:37:31,18,10,1, 12.0,1,1, 19.107, 10558.376, 444.119, 52964.513 25/07/15,10:37:31,19,10,1, 12.0,1,1, 19.107, 10558.362, 444.090, 52964.382 25/07/15,10:37:32,00,10,1, 11.9,1,1, 19.110, 10558.361, 444.090, 52964.382 25/07/15,10:37:32,01,10,1, 11.9,1,1, 19.110, 10558.364, 444.156, 52964.519 25/07/15,10:37:32,02,10,1, 11.9,1,1, 19.110, 10558.353, 444.144, 52964.555 25/07/15,10:37:32,03,10,1, 11.9,1,1, 19.110, 10558.332, 444.116, 52964.484 25/07/15,10:37:32,04,10,1, 11.9,1,1, 19.110, 10558.317, 444.153, 52964.482 25/07/15,10:37:32,05,10,1, 11.9,1,1, 19.110, 10558.342, 444.168, 52964.525 25/07/15,10:37:32,06,10,1, 11.9,1,1, 19.110, 10558.319, 444.133, 52964.496 25/07/15,10:37:32,07,10,1, 11.9,1,1, 19.110, 10558.320, 444.168, 52964.499 25/07/15,10:37:32,08,10,1, 11.9,1,1, 19.110, 10558.326, 444.208, 52964.514 25/07/15,10:37:32,09,10,1, 11.9,1,1, 19.110, 10558.307, 444.163, 52964.499 25/07/15,10:37:32,10,10,1, 11.9,1,1, 19.110, 10558.277, 444.142, 52964.482 25/07/15,10:37:32,11,10,1, 11.9,1,1, 19.110, 10558.282, 444.192, 52964.471 25/07/15,10:37:32,12,10,1, 11.9,1,1, 19.110, 10558.320, 444.221, 52964.505 25/07/15,10:37:32,13,10,1, 11.9,1,1, 19.110, 10558.267, 444.172, 52964.502 25/07/15,10:37:32,14,10,1, 11.9,1,1, 19.110, 10558.285, 444.168, 52964.484 25/07/15,10:37:32,15,10,1, 11.9,1,1, 19.110, 10558.297, 444.223, 52964.460 25/07/15,10:37:32,16,10,1, 11.9,1,1, 19.110, 10558.295, 444.222, 52964.562 25/07/15,10:37:32,17,10,1, 11.9,1,1, 19.110, 10558.238, 444.157, 52964.547 25/07/15,10:37:32,18,10,1, 11.9,1,1, 19.110, 10558.276, 444.233, 52964.486 25/07/15,10:37:32,19,10,1, 11.9,1,1, 19.110, 10558.271, 444.238, 52964.571 25/07/15,10:37:33,00,09,1, 12.0,1,1, 19.105, 10558.269, 444.238, 52964.571 25/07/15,10:37:33,01,09,1, 12.0,1,1, 19.105, 10558.270, 444.184, 52964.429 25/07/15,10:37:33,02,09,1, 12.0,1,1, 19.105, 10558.257, 444.240, 52964.524 25/07/15,10:37:33,03,09,1, 12.0,1,1, 19.105, 10558.272, 444.220, 52964.497 25/07/15,10:37:33,04,09,1, 12.0,1,1, 19.105, 10558.259, 444.189, 52964.527 25/07/15,10:37:33,05,09,1, 12.0,1,1, 19.105, 10558.271, 444.249, 52964.558 25/07/15,10:37:33,06,09,1, 12.0,1,1, 19.105, 10558.240, 444.255, 52964.549 25/07/15,10:37:33,07,09,1, 12.0,1,1, 19.105, 10558.229, 444.235, 52964.534 25/07/15,10:37:33,08,09,1, 12.0,1,1, 19.105, 10558.239, 444.223, 52964.529 25/07/15,10:37:33,09,09,1, 12.0,1,1, 19.105, 10558.225, 444.252, 52964.548 25/07/15,10:37:33,10,09,1, 12.0,1,1, 19.105, 10558.237, 444.244, 52964.612 25/07/15,10:37:33,11,09,1, 12.0,1,1, 19.105, 10558.208, 444.215, 52964.547 25/07/15,10:37:33,12,09,1, 12.0,1,1, 19.105, 10558.249, 444.260, 52964.555 25/07/15,10:37:33,13,09,1, 12.0,1,1, 19.105, 10558.223, 444.271, 52964.580 25/07/15,10:37:33,14,09,1, 12.0,1,1, 19.105, 10558.244, 444.230, 52964.588 25/07/15,10:37:33,15,09,1, 12.0,1,1, 19.105, 10558.236, 444.244, 52964.500 25/07/15,10:37:33,16,09,1, 12.0,1,1, 19.105, 10558.218, 444.311, 52964.566 25/07/15,10:37:33,17,09,1, 12.0,1,1, 19.105, 10558.234, 444.283, 52964.616 25/07/15,10:37:33,18,09,1, 12.0,1,1, 19.105, 10558.195, 444.234, 52964.508 25/07/15,10:37:33,19,09,1, 12.0,1,1, 19.105, 10558.205, 444.310, 52964.611 25/07/15,10:37:34,00,08,1, 12.0,1,1, 19.107, 10558.202, 444.310, 52964.611 25/07/15,10:37:34,01,08,1, 12.0,1,1, 19.107, 10558.192, 444.256, 52964.581 25/07/15,10:37:34,02,08,1, 12.0,1,1, 19.107, 10558.169, 444.275, 52964.530 25/07/15,10:37:34,03,08,1, 12.0,1,1, 19.107, 10558.211, 444.300, 52964.566 25/07/15,10:37:34,04,08,1, 12.0,1,1, 19.107, 10558.199, 444.332, 52964.595 25/07/15,10:37:34,05,08,1, 12.0,1,1, 19.107, 10558.174, 444.281, 52964.614 25/07/15,10:37:34,06,08,1, 12.0,1,1, 19.107, 10558.165, 444.302, 52964.644 25/07/15,10:37:34,07,08,1, 12.0,1,1, 19.107, 10558.186, 444.321, 52964.546 25/07/15,10:37:34,08,08,1, 12.0,1,1, 19.107, 10558.180, 444.283, 52964.575 25/07/15,10:37:34,09,08,1, 12.0,1,1, 19.107, 10558.184, 444.261, 52964.638 25/07/15,10:37:34,10,08,1, 12.0,1,1, 19.107, 10558.189, 444.331, 52964.590 25/07/15,10:37:34,11,08,1, 12.0,1,1, 19.107, 10558.189, 444.288, 52964.575 25/07/15,10:37:34,12,08,1, 12.0,1,1, 19.107, 10558.174, 444.275, 52964.570 25/07/15,10:37:34,13,08,1, 12.0,1,1, 19.107, 10558.171, 444.323, 52964.588 25/07/15,10:37:34,14,08,1, 12.0,1,1, 19.107, 10558.170, 444.319, 52964.653 25/07/15,10:37:34,15,08,1, 12.0,1,1, 19.107, 10558.155, 444.299, 52964.595 25/07/15,10:37:34,16,08,1, 12.0,1,1, 19.107, 10558.190, 444.294, 52964.572 25/07/15,10:37:34,17,08,1, 12.0,1,1, 19.107, 10558.203, 444.318, 52964.637 25/07/15,10:37:34,18,08,1, 12.0,1,1, 19.107, 10558.170, 444.325, 52964.607 25/07/15,10:37:34,19,08,1, 12.0,1,1, 19.107, 10558.180, 444.297, 52964.567 25/07/15,10:37:35,00,10,1, 12.0,1,1, 19.113, 10558.177, 444.297, 52964.567 25/07/15,10:37:35,01,10,1, 12.0,1,1, 19.113, 10558.179, 444.337, 52964.609 25/07/15,10:37:35,02,10,1, 12.0,1,1, 19.113, 10558.160, 444.309, 52964.588 25/07/15,10:37:35,03,10,1, 12.0,1,1, 19.113, 10558.178, 444.337, 52964.644 25/07/15,10:37:35,04,10,1, 12.0,1,1, 19.113, 10558.186, 444.371, 52964.663 25/07/15,10:37:35,05,10,1, 12.0,1,1, 19.113, 10558.183, 444.335, 52964.690 25/07/15,10:37:35,06,10,1, 12.0,1,1, 19.113, 10558.198, 444.310, 52964.344 25/07/15,10:37:35,07,10,1, 12.0,1,1, 19.113, 10558.196, 444.359, 52964.623 25/07/15,10:37:35,08,10,1, 12.0,1,1, 19.113, 10558.179, 444.366, 52964.582 25/07/15,10:37:35,09,10,1, 12.0,1,1, 19.113, 10558.182, 444.314, 52964.602 25/07/15,10:37:35,10,10,1, 12.0,1,1, 19.113, 10558.168, 444.348, 52964.580 25/07/15,10:37:35,11,10,1, 12.0,1,1, 19.113, 10558.199, 444.374, 52964.652 25/07/15,10:37:35,12,10,1, 12.0,1,1, 19.113, 10558.194, 444.364, 52964.551 25/07/15,10:37:35,13,10,1, 12.0,1,1, 19.113, 10558.173, 444.338, 52964.573 25/07/15,10:37:35,14,10,1, 12.0,1,1, 19.113, 10558.199, 444.412, 52964.701 25/07/15,10:37:35,15,10,1, 12.0,1,1, 19.113, 10558.190, 444.386, 52964.572 25/07/15,10:37:35,16,10,1, 12.0,1,1, 19.113, 10558.193, 444.326, 52964.653 25/07/15,10:37:35,17,10,1, 12.0,1,1, 19.113, 10558.190, 444.363, 52964.643 25/07/15,10:37:35,18,10,1, 12.0,1,1, 19.113, 10558.219, 444.413, 52964.788 25/07/15,10:37:35,19,10,1, 12.0,1,1, 19.113, 10558.202, 444.338, 52964.636 25/07/15,10:37:36,00,08,1, 12.0,1,1, 19.106, 10558.202, 444.338, 52964.636 25/07/15,10:37:36,01,08,1, 12.0,1,1, 19.106, 10558.228, 444.398, 52964.686 25/07/15,10:37:36,02,08,1, 12.0,1,1, 19.106, 10558.238, 444.397, 52964.693 25/07/15,10:37:36,03,08,1, 12.0,1,1, 19.106, 10558.188, 444.324, 52964.626 25/07/15,10:37:36,04,08,1, 12.0,1,1, 19.106, 10558.244, 444.372, 52964.660 25/07/15,10:37:36,05,08,1, 12.0,1,1, 19.106, 10558.225, 444.402, 52964.649 25/07/15,10:37:36,06,08,1, 12.0,1,1, 19.106, 10558.245, 444.407, 52964.703 25/07/15,10:37:36,07,08,1, 12.0,1,1, 19.106, 10558.237, 444.362, 52964.654 25/07/15,10:37:36,08,08,1, 12.0,1,1, 19.106, 10558.259, 444.409, 52964.656 25/07/15,10:37:36,09,08,1, 12.0,1,1, 19.106, 10558.260, 444.394, 52964.704 25/07/15,10:37:36,10,08,1, 12.0,1,1, 19.106, 10558.249, 444.331, 52964.693 25/07/15,10:37:36,11,08,1, 12.0,1,1, 19.106, 10558.234, 444.361, 52964.639 25/07/15,10:37:36,12,08,1, 12.0,1,1, 19.106, 10558.279, 444.420, 52964.673 25/07/15,10:37:36,13,08,1, 12.0,1,1, 19.106, 10558.268, 444.385, 52964.691 25/07/15,10:37:36,14,08,1, 12.0,1,1, 19.106, 10558.252, 444.342, 52964.607 25/07/15,10:37:36,15,08,1, 12.0,1,1, 19.106, 10558.283, 444.402, 52964.687 25/07/15,10:37:36,16,08,1, 12.0,1,1, 19.106, 10558.276, 444.410, 52964.689 25/07/15,10:37:36,17,08,1, 12.0,1,1, 19.106, 10558.279, 444.374, 52964.597 25/07/15,10:37:36,18,08,1, 12.0,1,1, 19.106, 10558.275, 444.350, 52964.644 25/07/15,10:37:36,19,08,1, 12.0,1,1, 19.106, 10558.301, 444.422, 52964.723 25/07/15,10:37:37,00,09,1, 11.9,1,1, 19.108, 10558.294, 444.422, 52964.723 25/07/15,10:37:37,01,09,1, 11.9,1,1, 19.108, 10558.284, 444.376, 52964.716 25/07/15,10:37:37,02,09,1, 11.9,1,1, 19.108, 10558.323, 444.402, 52964.655 25/07/15,10:37:37,03,09,1, 11.9,1,1, 19.108, 10558.322, 444.422, 52964.702 25/07/15,10:37:37,04,09,1, 11.9,1,1, 19.108, 10558.333, 444.410, 52964.617 25/07/15,10:37:37,05,09,1, 11.9,1,1, 19.108, 10558.313, 444.403, 52964.691 25/07/15,10:37:37,06,09,1, 11.9,1,1, 19.108, 10558.331, 444.440, 52964.681 25/07/15,10:37:37,07,09,1, 11.9,1,1, 19.108, 10558.348, 444.407, 52964.705 25/07/15,10:37:37,08,09,1, 11.9,1,1, 19.108, 10558.347, 444.396, 52964.663 25/07/15,10:37:37,09,09,1, 11.9,1,1, 19.108, 10558.335, 444.410, 52964.717 25/07/15,10:37:37,10,09,1, 11.9,1,1, 19.108, 10558.369, 444.445, 52964.757 25/07/15,10:37:37,11,09,1, 11.9,1,1, 19.108, 10558.362, 444.414, 52964.705 25/07/15,10:37:37,12,09,1, 11.9,1,1, 19.108, 10558.365, 444.412, 52964.675 25/07/15,10:37:37,13,09,1, 11.9,1,1, 19.108, 10558.366, 444.448, 52964.707 25/07/15,10:37:37,14,09,1, 11.9,1,1, 19.108, 10558.374, 444.458, 52964.733 25/07/15,10:37:37,15,09,1, 11.9,1,1, 19.108, 10558.380, 444.402, 52964.633 25/07/15,10:37:37,16,09,1, 11.9,1,1, 19.108, 10558.390, 444.415, 52964.674 25/07/15,10:37:37,17,09,1, 11.9,1,1, 19.108, 10558.408, 444.467, 52964.786 25/07/15,10:37:37,18,09,1, 11.9,1,1, 19.108, 10558.420, 444.457, 52964.707 25/07/15,10:37:37,19,09,1, 11.9,1,1, 19.108, 10558.394, 444.419, 52964.720 25/07/15,10:37:38,00,08,1, 11.9,1,1, 19.112, 10558.394, 444.419, 52964.720 25/07/15,10:37:38,01,08,1, 11.9,1,1, 19.112, 10558.438, 444.477, 52964.769 25/07/15,10:37:38,02,08,1, 11.9,1,1, 19.112, 10558.425, 444.435, 52964.775 25/07/15,10:37:38,03,08,1, 11.9,1,1, 19.112, 10558.429, 444.404, 52964.762 25/07/15,10:37:38,04,08,1, 11.9,1,1, 19.112, 10558.436, 444.491, 52964.771 25/07/15,10:37:38,05,08,1, 11.9,1,1, 19.112, 10558.457, 444.459, 52964.782 25/07/15,10:37:38,06,08,1, 11.9,1,1, 19.112, 10558.437, 444.430, 52964.744 25/07/15,10:37:38,07,08,1, 11.9,1,1, 19.112, 10558.458, 444.455, 52964.724 25/07/15,10:37:38,08,08,1, 11.9,1,1, 19.112, 10558.464, 444.490, 52964.800 25/07/15,10:37:38,09,08,1, 11.9,1,1, 19.112, 10558.460, 444.446, 52964.782 25/07/15,10:37:38,10,08,1, 11.9,1,1, 19.112, 10558.471, 444.441, 52964.785 25/07/15,10:37:38,11,08,1, 11.9,1,1, 19.112, 10558.500, 444.465, 52964.739 25/07/15,10:37:38,12,08,1, 11.9,1,1, 19.112, 10558.503, 444.496, 52964.787 25/07/15,10:37:38,13,08,1, 11.9,1,1, 19.112, 10558.516, 444.450, 52964.823 25/07/15,10:37:38,14,08,1, 11.9,1,1, 19.112, 10558.504, 444.443, 52964.723 25/07/15,10:37:38,15,08,1, 11.9,1,1, 19.112, 10558.539, 444.508, 52964.848 25/07/15,10:37:38,16,08,1, 11.9,1,1, 19.112, 10558.515, 444.467, 52964.773 25/07/15,10:37:38,17,08,1, 11.9,1,1, 19.112, 10558.513, 444.443, 52964.719 25/07/15,10:37:38,18,08,1, 11.9,1,1, 19.112, 10558.508, 444.459, 52964.806 25/07/15,10:37:38,19,08,1, 11.9,1,1, 19.112, 10558.557, 444.504, 52964.837 25/07/15,10:37:39,00,10,1, 12.0,1,1, 19.112, 10558.553, 444.504, 52964.837 25/07/15,10:37:39,01,10,1, 12.0,1,1, 19.112, 10558.555, 444.422, 52964.756 25/07/15,10:37:39,02,10,1, 12.0,1,1, 19.112, 10558.585, 444.469, 52964.790 25/07/15,10:37:39,03,10,1, 12.0,1,1, 19.112, 10558.585, 444.474, 52964.832 25/07/15,10:37:39,04,10,1, 12.0,1,1, 19.112, 10558.571, 444.445, 52964.726 25/07/15,10:37:39,05,10,1, 12.0,1,1, 19.112, 10558.590, 444.453, 52964.806 25/07/15,10:37:39,06,10,1, 12.0,1,1, 19.112, 10558.612, 444.525, 52964.873 25/07/15,10:37:39,07,10,1, 12.0,1,1, 19.112, 10558.615, 444.504, 52964.783 25/07/15,10:37:39,08,10,1, 12.0,1,1, 19.112, 10558.604, 444.482, 52964.738 25/07/15,10:37:39,09,10,1, 12.0,1,1, 19.112, 10558.639, 444.499, 52964.868 25/07/15,10:37:39,10,10,1, 12.0,1,1, 19.112, 10558.654, 444.568, 52964.794 25/07/15,10:37:39,11,10,1, 12.0,1,1, 19.112, 10558.636, 444.482, 52964.844 25/07/15,10:37:39,12,10,1, 12.0,1,1, 19.112, 10558.649, 444.489, 52964.799 25/07/15,10:37:39,13,10,1, 12.0,1,1, 19.112, 10558.670, 444.530, 52964.774 25/07/15,10:37:39,14,10,1, 12.0,1,1, 19.112, 10558.661, 444.527, 52964.847 25/07/15,10:37:39,15,10,1, 12.0,1,1, 19.112, 10558.655, 444.487, 52964.856 25/07/15,10:37:39,16,10,1, 12.0,1,1, 19.112, 10558.663, 444.498, 52964.832 25/07/15,10:37:39,17,10,1, 12.0,1,1, 19.112, 10558.699, 444.547, 52964.887 25/07/15,10:37:39,18,10,1, 12.0,1,1, 19.112, 10558.702, 444.504, 52964.772 25/07/15,10:37:39,19,10,1, 12.0,1,1, 19.112, 10558.688, 444.492, 52964.751 25/07/15,10:37:40,00,09,1, 12.0,1,1, 19.112, 10558.686, 444.492, 52964.751 25/07/15,10:37:40,01,09,1, 12.0,1,1, 19.112, 10558.705, 444.545, 52964.898 25/07/15,10:37:40,02,09,1, 12.0,1,1, 19.112, 10558.701, 444.537, 52964.813 25/07/15,10:37:40,03,09,1, 12.0,1,1, 19.112, 10558.745, 444.506, 52964.770 25/07/15,10:37:40,04,09,1, 12.0,1,1, 19.112, 10558.718, 444.571, 52964.887 25/07/15,10:37:40,05,09,1, 12.0,1,1, 19.112, 10558.752, 444.531, 52964.898 25/07/15,10:37:40,06,09,1, 12.0,1,1, 19.112, 10558.732, 444.505, 52964.853 25/07/15,10:37:40,07,09,1, 12.0,1,1, 19.112, 10558.769, 444.573, 52964.831 25/07/15,10:37:40,08,09,1, 12.0,1,1, 19.112, 10558.774, 444.593, 52964.888 25/07/15,10:37:40,09,09,1, 12.0,1,1, 19.112, 10558.757, 444.538, 52964.801 25/07/15,10:37:40,10,09,1, 12.0,1,1, 19.112, 10558.771, 444.529, 52964.825 25/07/15,10:37:40,11,09,1, 12.0,1,1, 19.112, 10558.798, 444.576, 52964.858 25/07/15,10:37:40,12,09,1, 12.0,1,1, 19.112, 10558.809, 444.598, 52964.886 25/07/15,10:37:40,13,09,1, 12.0,1,1, 19.112, 10558.801, 444.549, 52964.903 25/07/15,10:37:40,14,09,1, 12.0,1,1, 19.112, 10558.812, 444.570, 52964.860 25/07/15,10:37:40,15,09,1, 12.0,1,1, 19.112, 10558.838, 444.606, 52964.849 25/07/15,10:37:40,16,09,1, 12.0,1,1, 19.112, 10558.814, 444.567, 52964.853 25/07/15,10:37:40,17,09,1, 12.0,1,1, 19.112, 10558.808, 444.552, 52964.878 25/07/15,10:37:40,18,09,1, 12.0,1,1, 19.112, 10558.826, 444.590, 52964.894 25/07/15,10:37:40,19,09,1, 12.0,1,1, 19.112, 10558.846, 444.602, 52964.933 25/07/15,10:37:41,00,09,1, 11.9,1,1, 19.112, 10558.845, 444.602, 52964.933 25/07/15,10:37:41,01,09,1, 11.9,1,1, 19.112, 10558.870, 444.589, 52964.863 25/07/15,10:37:41,02,09,1, 11.9,1,1, 19.112, 10558.857, 444.629, 52964.982 25/07/15,10:37:41,03,09,1, 11.9,1,1, 19.112, 10558.876, 444.614, 52964.921 25/07/15,10:37:41,04,09,1, 11.9,1,1, 19.112, 10558.866, 444.596, 52964.964 25/07/15,10:37:41,05,09,1, 11.9,1,1, 19.112, 10558.879, 444.622, 52964.908 25/07/15,10:37:41,06,09,1, 11.9,1,1, 19.112, 10558.927, 444.644, 52964.912 25/07/15,10:37:41,07,09,1, 11.9,1,1, 19.112, 10558.885, 444.600, 52964.936 25/07/15,10:37:41,08,09,1, 11.9,1,1, 19.112, 10558.887, 444.616, 52964.934 25/07/15,10:37:41,09,09,1, 11.9,1,1, 19.112, 10558.902, 444.647, 52964.972 25/07/15,10:37:41,10,09,1, 11.9,1,1, 19.112, 10558.923, 444.656, 52964.993 25/07/15,10:37:41,11,09,1, 11.9,1,1, 19.112, 10558.917, 444.611, 52964.957 25/07/15,10:37:41,12,09,1, 11.9,1,1, 19.112, 10558.919, 444.627, 52964.960 25/07/15,10:37:41,13,09,1, 11.9,1,1, 19.112, 10558.934, 444.672, 52964.906 25/07/15,10:37:41,14,09,1, 11.9,1,1, 19.112, 10558.960, 444.654, 52964.946 25/07/15,10:37:41,15,09,1, 11.9,1,1, 19.112, 10558.944, 444.619, 52964.963 25/07/15,10:37:41,16,09,1, 11.9,1,1, 19.112, 10558.973, 444.669, 52965.007 25/07/15,10:37:41,17,09,1, 11.9,1,1, 19.112, 10558.985, 444.677, 52964.936 25/07/15,10:37:41,18,09,1, 11.9,1,1, 19.112, 10558.970, 444.643, 52964.984 25/07/15,10:37:41,19,09,1, 11.9,1,1, 19.112, 10558.972, 444.644, 52965.010 25/07/15,10:37:42,00,09,1, 11.9,1,1, 19.108, 10558.970, 444.644, 52965.010 25/07/15,10:37:42,01,09,1, 11.9,1,1, 19.108, 10559.006, 444.682, 52964.976 25/07/15,10:37:42,02,09,1, 11.9,1,1, 19.108, 10558.980, 444.627, 52964.950 25/07/15,10:37:42,03,09,1, 11.9,1,1, 19.108, 10558.988, 444.710, 52965.042 25/07/15,10:37:42,04,09,1, 11.9,1,1, 19.108, 10559.000, 444.721, 52965.037 25/07/15,10:37:42,05,09,1, 11.9,1,1, 19.108, 10558.989, 444.667, 52964.935 25/07/15,10:37:42,06,09,1, 11.9,1,1, 19.108, 10559.002, 444.643, 52965.007 25/07/15,10:37:42,07,09,1, 11.9,1,1, 19.108, 10559.025, 444.690, 52965.007 25/07/15,10:37:42,08,09,1, 11.9,1,1, 19.108, 10559.046, 444.714, 52965.022 25/07/15,10:37:42,09,09,1, 11.9,1,1, 19.108, 10559.015, 444.669, 52964.956 25/07/15,10:37:42,10,09,1, 11.9,1,1, 19.108, 10559.059, 444.671, 52965.023 25/07/15,10:37:42,11,09,1, 11.9,1,1, 19.108, 10559.054, 444.726, 52965.043 25/07/15,10:37:42,12,09,1, 11.9,1,1, 19.108, 10559.084, 444.712, 52964.996 25/07/15,10:37:42,13,09,1, 11.9,1,1, 19.108, 10559.047, 444.678, 52965.085 25/07/15,10:37:42,14,09,1, 11.9,1,1, 19.108, 10559.072, 444.700, 52965.066 25/07/15,10:37:42,15,09,1, 11.9,1,1, 19.108, 10559.062, 444.753, 52965.133 25/07/15,10:37:42,16,09,1, 11.9,1,1, 19.108, 10559.057, 444.715, 52965.027 25/07/15,10:37:42,17,09,1, 11.9,1,1, 19.108, 10559.086, 444.686, 52965.004 25/07/15,10:37:42,18,09,1, 11.9,1,1, 19.108, 10559.101, 444.754, 52965.086 25/07/15,10:37:42,19,09,1, 11.9,1,1, 19.108, 10559.119, 444.760, 52965.112 25/07/15,10:37:43,00,08,1, 11.9,1,1, 19.107, 10559.112, 444.760, 52965.112 25/07/15,10:37:43,01,08,1, 11.9,1,1, 19.107, 10559.107, 444.724, 52965.097 25/07/15,10:37:43,02,08,1, 11.9,1,1, 19.107, 10559.106, 444.750, 52965.162 25/07/15,10:37:43,03,08,1, 11.9,1,1, 19.107, 10559.126, 444.752, 52965.143 25/07/15,10:37:43,04,08,1, 11.9,1,1, 19.107, 10559.120, 444.716, 52964.996 25/07/15,10:37:43,05,08,1, 11.9,1,1, 19.107, 10559.133, 444.722, 52965.101 25/07/15,10:37:43,06,08,1, 11.9,1,1, 19.107, 10559.152, 444.773, 52965.112 25/07/15,10:37:43,07,08,1, 11.9,1,1, 19.107, 10559.132, 444.734, 52965.092 25/07/15,10:37:43,08,08,1, 11.9,1,1, 19.107, 10559.147, 444.739, 52965.106 25/07/15,10:37:43,09,08,1, 11.9,1,1, 19.107, 10559.153, 444.782, 52965.139 25/07/15,10:37:43,10,08,1, 11.9,1,1, 19.107, 10559.155, 444.767, 52965.080 25/07/15,10:37:43,11,08,1, 11.9,1,1, 19.107, 10559.169, 444.770, 52965.167 25/07/15,10:37:43,12,08,1, 11.9,1,1, 19.107, 10559.161, 444.770, 52965.131 25/07/15,10:37:43,13,08,1, 11.9,1,1, 19.107, 10559.173, 444.797, 52965.104 25/07/15,10:37:43,14,08,1, 11.9,1,1, 19.107, 10559.176, 444.794, 52965.087 25/07/15,10:37:43,15,08,1, 11.9,1,1, 19.107, 10559.202, 444.801, 52965.157 25/07/15,10:37:43,16,08,1, 11.9,1,1, 19.107, 10559.176, 444.808, 52965.120 25/07/15,10:37:43,17,08,1, 11.9,1,1, 19.107, 10559.190, 444.856, 52965.198 25/07/15,10:37:43,18,08,1, 11.9,1,1, 19.107, 10559.192, 444.784, 52965.133 25/07/15,10:37:43,19,08,1, 11.9,1,1, 19.107, 10559.194, 444.785, 52965.121 25/07/15,10:37:44,00,08,1, 11.9,1,1, 19.110, 10559.187, 444.785, 52965.121 25/07/15,10:37:44,01,08,1, 11.9,1,1, 19.110, 10559.245, 444.873, 52965.156 25/07/15,10:37:44,02,08,1, 11.9,1,1, 19.110, 10559.227, 444.820, 52965.109 25/07/15,10:37:44,03,08,1, 11.9,1,1, 19.110, 10559.233, 444.811, 52965.124 25/07/15,10:37:44,04,08,1, 11.9,1,1, 19.110, 10559.249, 444.870, 52965.198 25/07/15,10:37:44,05,08,1, 11.9,1,1, 19.110, 10559.278, 444.882, 52965.155 25/07/15,10:37:44,06,08,1, 11.9,1,1, 19.110, 10559.266, 444.823, 52965.153 25/07/15,10:37:44,07,08,1, 11.9,1,1, 19.110, 10559.279, 444.868, 52965.216 25/07/15,10:37:44,08,08,1, 11.9,1,1, 19.110, 10559.263, 444.894, 52965.259 25/07/15,10:37:44,09,08,1, 11.9,1,1, 19.110, 10559.272, 444.861, 52965.201 25/07/15,10:37:44,10,08,1, 11.9,1,1, 19.110, 10559.289, 444.847, 52965.150 25/07/15,10:37:44,11,08,1, 11.9,1,1, 19.110, 10559.295, 444.888, 52965.208 25/07/15,10:37:44,12,08,1, 11.9,1,1, 19.110, 10559.286, 444.905, 52965.181 25/07/15,10:37:44,13,08,1, 11.9,1,1, 19.110, 10559.324, 444.899, 52965.218 25/07/15,10:37:44,14,08,1, 11.9,1,1, 19.110, 10559.292, 444.901, 52965.197 25/07/15,10:37:44,15,08,1, 11.9,1,1, 19.110, 10559.330, 444.935, 52965.208 25/07/15,10:37:44,16,08,1, 11.9,1,1, 19.110, 10559.329, 444.916, 52965.274 25/07/15,10:37:44,17,08,1, 11.9,1,1, 19.110, 10559.319, 444.914, 52965.237 25/07/15,10:37:44,18,08,1, 11.9,1,1, 19.110, 10559.321, 444.958, 52965.219 25/07/15,10:37:44,19,08,1, 11.9,1,1, 19.110, 10559.356, 444.941, 52965.262 25/07/15,10:37:45,00,09,1, 11.9,1,1, 19.112, 10559.354, 444.941, 52965.262 25/07/15,10:37:45,01,09,1, 11.9,1,1, 19.112, 10559.346, 444.945, 52965.233 25/07/15,10:37:45,02,09,1, 11.9,1,1, 19.112, 10559.403, 444.979, 52965.269 25/07/15,10:37:45,03,09,1, 11.9,1,1, 19.112, 10559.375, 444.998, 52965.274 25/07/15,10:37:45,04,09,1, 11.9,1,1, 19.112, 10559.371, 444.963, 52965.218 25/07/15,10:37:45,05,09,1, 11.9,1,1, 19.112, 10559.381, 444.986, 52965.304 25/07/15,10:37:45,06,09,1, 11.9,1,1, 19.112, 10559.405, 445.018, 52965.282 25/07/15,10:37:45,07,09,1, 11.9,1,1, 19.112, 10559.415, 444.999, 52965.313 25/07/15,10:37:45,08,09,1, 11.9,1,1, 19.112, 10559.400, 444.995, 52965.236 25/07/15,10:37:45,09,09,1, 11.9,1,1, 19.112, 10559.404, 445.050, 52965.271 25/07/15,10:37:45,10,09,1, 11.9,1,1, 19.112, 10559.437, 445.042, 52965.304 25/07/15,10:37:45,11,09,1, 11.9,1,1, 19.112, 10559.409, 445.017, 52965.233 25/07/15,10:37:45,12,09,1, 11.9,1,1, 19.112, 10559.430, 445.017, 52965.168 25/07/15,10:37:45,13,09,1, 11.9,1,1, 19.112, 10559.443, 445.065, 52965.269 25/07/15,10:37:45,14,09,1, 11.9,1,1, 19.112, 10559.436, 445.094, 52965.337 25/07/15,10:37:45,15,09,1, 11.9,1,1, 19.112, 10559.432, 445.048, 52965.285 25/07/15,10:37:45,16,09,1, 11.9,1,1, 19.112, 10559.432, 445.069, 52965.276 25/07/15,10:37:45,17,09,1, 11.9,1,1, 19.112, 10559.462, 445.126, 52965.312 25/07/15,10:37:45,18,09,1, 11.9,1,1, 19.112, 10559.466, 445.076, 52965.359 25/07/15,10:37:45,19,09,1, 11.9,1,1, 19.112, 10559.424, 445.078, 52965.258 25/07/15,10:37:46,00,08,1, 11.9,1,1, 19.110, 10559.421, 445.078, 52965.258 25/07/15,10:37:46,01,08,1, 11.9,1,1, 19.110, 10559.484, 445.146, 52965.405 25/07/15,10:37:46,02,08,1, 11.9,1,1, 19.110, 10559.483, 445.095, 52965.302 25/07/15,10:37:46,03,08,1, 11.9,1,1, 19.110, 10559.496, 445.110, 52965.371 25/07/15,10:37:46,04,08,1, 11.9,1,1, 19.110, 10559.517, 445.182, 52965.462 25/07/15,10:37:46,05,08,1, 11.9,1,1, 19.110, 10559.513, 445.145, 52965.386 25/07/15,10:37:46,06,08,1, 11.9,1,1, 19.110, 10559.504, 445.116, 52965.320 25/07/15,10:37:46,07,08,1, 11.9,1,1, 19.110, 10559.534, 445.152, 52965.362 25/07/15,10:37:46,08,08,1, 11.9,1,1, 19.110, 10559.531, 445.203, 52965.452 25/07/15,10:37:46,09,08,1, 11.9,1,1, 19.110, 10559.523, 445.158, 52965.352 25/07/15,10:37:46,10,08,1, 11.9,1,1, 19.110, 10559.504, 445.154, 52965.383 25/07/15,10:37:46,11,08,1, 11.9,1,1, 19.110, 10559.554, 445.199, 52965.419 25/07/15,10:37:46,12,08,1, 11.9,1,1, 19.110, 10559.561, 445.223, 52965.431 25/07/15,10:37:46,13,08,1, 11.9,1,1, 19.110, 10559.555, 445.181, 52965.322 25/07/15,10:37:46,14,08,1, 11.9,1,1, 19.110, 10559.535, 445.203, 52965.400 25/07/15,10:37:46,15,08,1, 11.9,1,1, 19.110, 10559.573, 445.250, 52965.411 25/07/15,10:37:46,16,08,1, 11.9,1,1, 19.110, 10559.589, 445.239, 52965.383 25/07/15,10:37:46,17,08,1, 11.9,1,1, 19.110, 10559.564, 445.222, 52965.411 25/07/15,10:37:46,18,08,1, 11.9,1,1, 19.110, 10559.583, 445.259, 52965.408 25/07/15,10:37:46,19,08,1, 11.9,1,1, 19.110, 10559.608, 445.321, 52965.411 25/07/15,10:37:47,00,08,1, 11.9,1,1, 19.109, 10559.604, 445.321, 52965.411 25/07/15,10:37:47,01,08,1, 11.9,1,1, 19.109, 10559.549, 445.276, 52965.382 25/07/15,10:37:47,02,08,1, 11.9,1,1, 19.109, 10559.612, 445.334, 52965.410 25/07/15,10:37:47,03,08,1, 11.9,1,1, 19.109, 10559.630, 445.309, 52965.519 25/07/15,10:37:47,04,08,1, 11.9,1,1, 19.109, 10559.624, 445.276, 52965.430 25/07/15,10:37:47,05,08,1, 11.9,1,1, 19.109, 10559.643, 445.308, 52965.413 25/07/15,10:37:47,06,08,1, 11.9,1,1, 19.109, 10559.654, 445.343, 52965.490 25/07/15,10:37:47,07,08,1, 11.9,1,1, 19.109, 10559.656, 445.341, 52965.527 25/07/15,10:37:47,08,08,1, 11.9,1,1, 19.109, 10559.659, 445.295, 52965.458 25/07/15,10:37:47,09,08,1, 11.9,1,1, 19.109, 10559.646, 445.347, 52965.450 25/07/15,10:37:47,10,08,1, 11.9,1,1, 19.109, 10559.698, 445.409, 52965.475 25/07/15,10:37:47,11,08,1, 11.9,1,1, 19.109, 10559.675, 445.357, 52965.529 25/07/15,10:37:47,12,08,1, 11.9,1,1, 19.109, 10559.673, 445.337, 52965.519 25/07/15,10:37:47,13,08,1, 11.9,1,1, 19.109, 10559.690, 445.396, 52965.545 25/07/15,10:37:47,14,08,1, 11.9,1,1, 19.109, 10559.722, 445.403, 52965.531 25/07/15,10:37:47,15,08,1, 11.9,1,1, 19.109, 10559.693, 445.362, 52965.486 25/07/15,10:37:47,16,08,1, 11.9,1,1, 19.109, 10559.705, 445.380, 52965.442 25/07/15,10:37:47,17,08,1, 11.9,1,1, 19.109, 10559.710, 445.409, 52965.444 25/07/15,10:37:47,18,08,1, 11.9,1,1, 19.109, 10559.725, 445.438, 52965.453 25/07/15,10:37:47,19,08,1, 11.9,1,1, 19.109, 10559.716, 445.384, 52965.526 25/07/15,10:37:48,00,07,1, 11.9,1,1, 19.114, 10559.713, 445.384, 52965.526 25/07/15,10:37:48,01,07,1, 11.9,1,1, 19.114, 10559.760, 445.486, 52965.491 25/07/15,10:37:48,02,07,1, 11.9,1,1, 19.114, 10559.745, 445.437, 52965.540 25/07/15,10:37:48,03,07,1, 11.9,1,1, 19.114, 10559.753, 445.455, 52965.461 25/07/15,10:37:48,04,07,1, 11.9,1,1, 19.114, 10559.754, 445.478, 52965.553 25/07/15,10:37:48,05,07,1, 11.9,1,1, 19.114, 10559.788, 445.511, 52965.535 25/07/15,10:37:48,06,07,1, 11.9,1,1, 19.114, 10559.757, 445.485, 52965.523 25/07/15,10:37:48,07,07,1, 11.9,1,1, 19.114, 10559.763, 445.488, 52965.562 25/07/15,10:37:48,08,07,1, 11.9,1,1, 19.114, 10559.803, 445.533, 52965.516 25/07/15,10:37:48,09,07,1, 11.9,1,1, 19.114, 10559.821, 445.526, 52965.548 25/07/15,10:37:48,10,07,1, 11.9,1,1, 19.114, 10559.796, 445.530, 52965.552 25/07/15,10:37:48,11,07,1, 11.9,1,1, 19.114, 10559.774, 445.555, 52965.609 25/07/15,10:37:48,12,07,1, 11.9,1,1, 19.114, 10559.836, 445.575, 52965.606 25/07/15,10:37:48,13,07,1, 11.9,1,1, 19.114, 10559.869, 445.576, 52965.674 25/07/15,10:37:48,14,07,1, 11.9,1,1, 19.114, 10559.834, 445.551, 52965.656 25/07/15,10:37:48,15,07,1, 11.9,1,1, 19.114, 10559.856, 445.572, 52965.551 25/07/15,10:37:48,16,07,1, 11.9,1,1, 19.114, 10559.876, 445.604, 52965.582 25/07/15,10:37:48,17,07,1, 11.9,1,1, 19.114, 10559.873, 445.596, 52965.590 25/07/15,10:37:48,18,07,1, 11.9,1,1, 19.114, 10559.865, 445.587, 52965.541 25/07/15,10:37:48,19,07,1, 11.9,1,1, 19.114, 10559.903, 445.637, 52965.628 25/07/15,10:37:49,00,09,1, 12.0,1,1, 19.116, 10559.896, 445.637, 52965.628 25/07/15,10:37:49,01,09,1, 12.0,1,1, 19.116, 10559.903, 445.611, 52965.602 25/07/15,10:37:49,02,09,1, 12.0,1,1, 19.116, 10559.894, 445.642, 52965.571 25/07/15,10:37:49,03,09,1, 12.0,1,1, 19.116, 10559.931, 445.692, 52965.695 25/07/15,10:37:49,04,09,1, 12.0,1,1, 19.116, 10559.937, 445.676, 52965.595 25/07/15,10:37:49,05,09,1, 12.0,1,1, 19.116, 10559.930, 445.669, 52965.626 25/07/15,10:37:49,06,09,1, 12.0,1,1, 19.116, 10559.926, 445.664, 52965.623 25/07/15,10:37:49,07,09,1, 12.0,1,1, 19.116, 10559.959, 445.717, 52965.667 25/07/15,10:37:49,08,09,1, 12.0,1,1, 19.116, 10559.961, 445.687, 52965.652 25/07/15,10:37:49,09,09,1, 12.0,1,1, 19.116, 10559.947, 445.686, 52965.640 25/07/15,10:37:49,10,09,1, 12.0,1,1, 19.116, 10559.972, 445.745, 52965.723 25/07/15,10:37:49,11,09,1, 12.0,1,1, 19.116, 10559.995, 445.764, 52965.715 25/07/15,10:37:49,12,09,1, 12.0,1,1, 19.116, 10559.973, 445.742, 52965.692 25/07/15,10:37:49,13,09,1, 12.0,1,1, 19.116, 10559.977, 445.725, 52965.685 25/07/15,10:37:49,14,09,1, 12.0,1,1, 19.116, 10559.996, 445.786, 52965.743 25/07/15,10:37:49,15,09,1, 12.0,1,1, 19.116, 10560.000, 445.771, 52965.702 25/07/15,10:37:49,16,09,1, 12.0,1,1, 19.116, 10559.998, 445.749, 52965.712 25/07/15,10:37:49,17,09,1, 12.0,1,1, 19.116, 10560.008, 445.814, 52965.719 25/07/15,10:37:49,18,09,1, 12.0,1,1, 19.116, 10560.037, 445.821, 52965.773 25/07/15,10:37:49,19,09,1, 12.0,1,1, 19.116, 10560.033, 445.811, 52965.730 25/07/15,10:37:50,00,09,1, 11.9,1,1, 19.109, 10560.030, 445.811, 52965.730 25/07/15,10:37:50,01,09,1, 11.9,1,1, 19.109, 10560.066, 445.837, 52965.685 25/07/15,10:37:50,02,09,1, 11.9,1,1, 19.109, 10560.087, 445.858, 52965.750 25/07/15,10:37:50,03,09,1, 11.9,1,1, 19.109, 10560.086, 445.834, 52965.762 25/07/15,10:37:50,04,09,1, 11.9,1,1, 19.109, 10560.101, 445.849, 52965.702 25/07/15,10:37:50,05,09,1, 11.9,1,1, 19.109, 10560.100, 445.910, 52965.836 25/07/15,10:37:50,06,09,1, 11.9,1,1, 19.109, 10560.117, 445.893, 52965.783 25/07/15,10:37:50,07,09,1, 11.9,1,1, 19.109, 10560.092, 445.855, 52965.767 25/07/15,10:37:50,08,09,1, 11.9,1,1, 19.109, 10560.095, 445.855, 52965.777 25/07/15,10:37:50,09,09,1, 11.9,1,1, 19.109, 10560.137, 445.945, 52965.810 25/07/15,10:37:50,10,09,1, 11.9,1,1, 19.109, 10560.114, 445.929, 52965.781 25/07/15,10:37:50,11,09,1, 11.9,1,1, 19.109, 10560.135, 445.894, 52965.780 25/07/15,10:37:50,12,09,1, 11.9,1,1, 19.109, 10560.146, 445.943, 52965.780 25/07/15,10:37:50,13,09,1, 11.9,1,1, 19.109, 10560.140, 445.979, 52965.764 25/07/15,10:37:50,14,09,1, 11.9,1,1, 19.109, 10560.131, 445.963, 52965.734 25/07/15,10:37:50,15,09,1, 11.9,1,1, 19.109, 10560.143, 445.957, 52965.782 25/07/15,10:37:50,16,09,1, 11.9,1,1, 19.109, 10560.152, 446.023, 52965.808 25/07/15,10:37:50,17,09,1, 11.9,1,1, 19.109, 10560.151, 446.020, 52965.849 25/07/15,10:37:50,18,09,1, 11.9,1,1, 19.109, 10560.187, 445.968, 52965.728 25/07/15,10:37:50,19,09,1, 11.9,1,1, 19.109, 10560.188, 445.992, 52965.799 25/07/15,10:37:51,00,10,1, 11.9,1,1, 19.110, 10560.180, 445.992, 52965.799 25/07/15,10:37:51,01,10,1, 11.9,1,1, 19.110, 10560.210, 446.042, 52965.804 25/07/15,10:37:51,02,10,1, 11.9,1,1, 19.110, 10560.168, 445.997, 52965.806 25/07/15,10:37:51,03,10,1, 11.9,1,1, 19.110, 10560.229, 446.050, 52965.863 25/07/15,10:37:51,04,10,1, 11.9,1,1, 19.110, 10560.238, 446.104, 52965.842 25/07/15,10:37:51,05,10,1, 11.9,1,1, 19.110, 10560.234, 446.064, 52965.833 25/07/15,10:37:51,06,10,1, 11.9,1,1, 19.110, 10560.216, 446.047, 52965.832 25/07/15,10:37:51,07,10,1, 11.9,1,1, 19.110, 10560.234, 446.107, 52965.859 25/07/15,10:37:51,08,10,1, 11.9,1,1, 19.110, 10560.260, 446.128, 52965.825 25/07/15,10:37:51,09,10,1, 11.9,1,1, 19.110, 10560.258, 446.101, 52965.860 25/07/15,10:37:51,10,10,1, 11.9,1,1, 19.110, 10560.264, 446.104, 52965.820 25/07/15,10:37:51,11,10,1, 11.9,1,1, 19.110, 10560.281, 446.157, 52965.889 25/07/15,10:37:51,12,10,1, 11.9,1,1, 19.110, 10560.281, 446.173, 52965.862 25/07/15,10:37:51,13,10,1, 11.9,1,1, 19.110, 10560.268, 446.121, 52965.825 25/07/15,10:37:51,14,10,1, 11.9,1,1, 19.110, 10560.289, 446.141, 52965.876 25/07/15,10:37:51,15,10,1, 11.9,1,1, 19.110, 10560.314, 446.198, 52965.925 25/07/15,10:37:51,16,10,1, 11.9,1,1, 19.110, 10560.332, 446.190, 52965.951 25/07/15,10:37:51,17,10,1, 11.9,1,1, 19.110, 10560.328, 446.158, 52965.912 25/07/15,10:37:51,18,10,1, 11.9,1,1, 19.110, 10560.310, 446.214, 52965.896 25/07/15,10:37:51,19,10,1, 11.9,1,1, 19.110, 10560.367, 446.242, 52965.951 25/07/15,10:37:52,00,09,1, 12.0,1,1, 19.112, 10560.364, 446.242, 52965.951 25/07/15,10:37:52,01,09,1, 12.0,1,1, 19.112, 10560.325, 446.223, 52965.894 25/07/15,10:37:52,02,09,1, 12.0,1,1, 19.112, 10560.359, 446.280, 52965.927 25/07/15,10:37:52,03,09,1, 12.0,1,1, 19.112, 10560.352, 446.310, 52965.967 25/07/15,10:37:52,04,09,1, 12.0,1,1, 19.112, 10560.335, 446.273, 52965.949 25/07/15,10:37:52,05,09,1, 12.0,1,1, 19.112, 10560.364, 446.285, 52965.900 25/07/15,10:37:52,06,09,1, 12.0,1,1, 19.112, 10560.388, 446.338, 52966.036 25/07/15,10:37:52,07,09,1, 12.0,1,1, 19.112, 10560.368, 446.341, 52966.026 25/07/15,10:37:52,08,09,1, 12.0,1,1, 19.112, 10560.394, 446.308, 52965.960 25/07/15,10:37:52,09,09,1, 12.0,1,1, 19.112, 10560.362, 446.330, 52965.955 25/07/15,10:37:52,10,09,1, 12.0,1,1, 19.112, 10560.401, 446.394, 52965.980 25/07/15,10:37:52,11,09,1, 12.0,1,1, 19.112, 10560.402, 446.379, 52966.010 25/07/15,10:37:52,12,09,1, 12.0,1,1, 19.112, 10560.359, 446.353, 52966.129 25/07/15,10:37:52,13,09,1, 12.0,1,1, 19.112, 10560.387, 446.393, 52966.020 25/07/15,10:37:52,14,09,1, 12.0,1,1, 19.112, 10560.377, 446.430, 52966.060 25/07/15,10:37:52,15,09,1, 12.0,1,1, 19.112, 10560.391, 446.396, 52965.994 25/07/15,10:37:52,16,09,1, 12.0,1,1, 19.112, 10560.391, 446.408, 52966.036 25/07/15,10:37:52,17,09,1, 12.0,1,1, 19.112, 10560.394, 446.430, 52966.051 25/07/15,10:37:52,18,09,1, 12.0,1,1, 19.112, 10560.410, 446.488, 52966.087 25/07/15,10:37:52,19,09,1, 12.0,1,1, 19.112, 10560.405, 446.400, 52966.045 25/07/15,10:37:53,00,09,1, 11.8,1,1, 19.111, 10560.397, 446.400, 52966.045 25/07/15,10:37:53,01,09,1, 11.8,1,1, 19.111, 10560.427, 446.493, 52966.023 25/07/15,10:37:53,02,09,1, 11.8,1,1, 19.111, 10560.441, 446.520, 52966.088 25/07/15,10:37:53,03,09,1, 11.8,1,1, 19.111, 10560.427, 446.487, 52966.078 25/07/15,10:37:53,04,09,1, 11.8,1,1, 19.111, 10560.416, 446.491, 52966.009 25/07/15,10:37:53,05,09,1, 11.8,1,1, 19.111, 10560.470, 446.545, 52966.058 25/07/15,10:37:53,06,09,1, 11.8,1,1, 19.111, 10560.427, 446.567, 52966.003 25/07/15,10:37:53,07,09,1, 11.8,1,1, 19.111, 10560.441, 446.523, 52965.956 25/07/15,10:37:53,08,09,1, 11.8,1,1, 19.111, 10560.453, 446.577, 52966.044 25/07/15,10:37:53,09,09,1, 11.8,1,1, 19.111, 10560.484, 446.598, 52966.115 25/07/15,10:37:53,10,09,1, 11.8,1,1, 19.111, 10560.451, 446.601, 52966.067 25/07/15,10:37:53,11,09,1, 11.8,1,1, 19.111, 10560.437, 446.561, 52966.088 25/07/15,10:37:53,12,09,1, 11.8,1,1, 19.111, 10560.467, 446.617, 52966.109 25/07/15,10:37:53,13,09,1, 11.8,1,1, 19.111, 10560.454, 446.656, 52966.098 25/07/15,10:37:53,14,09,1, 11.8,1,1, 19.111, 10560.479, 446.607, 52966.123 25/07/15,10:37:53,15,09,1, 11.8,1,1, 19.111, 10560.431, 446.610, 52966.132 25/07/15,10:37:53,16,09,1, 11.8,1,1, 19.111, 10560.489, 446.652, 52966.186 25/07/15,10:37:53,17,09,1, 11.8,1,1, 19.111, 10560.489, 446.680, 52966.126 25/07/15,10:37:53,18,09,1, 11.8,1,1, 19.111, 10560.470, 446.674, 52966.179 25/07/15,10:37:53,19,09,1, 11.8,1,1, 19.111, 10560.484, 446.647, 52966.164 25/07/15,10:37:54,00,09,1, 11.9,1,1, 19.112, 10560.480, 446.647, 52966.164 25/07/15,10:37:54,01,09,1, 11.9,1,1, 19.112, 10560.483, 446.733, 52966.152 25/07/15,10:37:54,02,09,1, 11.9,1,1, 19.112, 10560.497, 446.683, 52966.106 25/07/15,10:37:54,03,09,1, 11.9,1,1, 19.112, 10560.495, 446.723, 52966.141 25/07/15,10:37:54,04,09,1, 11.9,1,1, 19.112, 10560.513, 446.774, 52966.202 25/07/15,10:37:54,05,09,1, 11.9,1,1, 19.112, 10560.514, 446.740, 52966.200 25/07/15,10:37:54,06,09,1, 11.9,1,1, 19.112, 10560.476, 446.710, 52966.153 25/07/15,10:37:54,07,09,1, 11.9,1,1, 19.112, 10560.486, 446.761, 52966.097 25/07/15,10:37:54,08,09,1, 11.9,1,1, 19.112, 10560.510, 446.794, 52966.096 25/07/15,10:37:54,09,09,1, 11.9,1,1, 19.112, 10560.499, 446.775, 52966.122 25/07/15,10:37:54,10,09,1, 11.9,1,1, 19.112, 10560.512, 446.765, 52966.126 25/07/15,10:37:54,11,09,1, 11.9,1,1, 19.112, 10560.520, 446.836, 52966.159 25/07/15,10:37:54,12,09,1, 11.9,1,1, 19.112, 10560.515, 446.831, 52966.235 25/07/15,10:37:54,13,09,1, 11.9,1,1, 19.112, 10560.489, 446.817, 52966.189 25/07/15,10:37:54,14,09,1, 11.9,1,1, 19.112, 10560.483, 446.815, 52966.223 25/07/15,10:37:54,15,09,1, 11.9,1,1, 19.112, 10560.533, 446.887, 52966.219 25/07/15,10:37:54,16,09,1, 11.9,1,1, 19.112, 10560.508, 446.872, 52966.245 25/07/15,10:37:54,17,09,1, 11.9,1,1, 19.112, 10560.503, 446.856, 52966.259 25/07/15,10:37:54,18,09,1, 11.9,1,1, 19.112, 10560.495, 446.897, 52966.224 25/07/15,10:37:54,19,09,1, 11.9,1,1, 19.112, 10560.530, 446.951, 52966.252 25/07/15,10:37:55,00,10,1, 12.0,1,1, 19.113, 10560.522, 446.951, 52966.252 25/07/15,10:37:55,01,10,1, 12.0,1,1, 19.113, 10560.516, 446.894, 52966.212 25/07/15,10:37:55,02,10,1, 12.0,1,1, 19.113, 10560.518, 446.914, 52966.217 25/07/15,10:37:55,03,10,1, 12.0,1,1, 19.113, 10560.529, 446.968, 52966.257 25/07/15,10:37:55,04,10,1, 12.0,1,1, 19.113, 10560.531, 446.960, 52966.267 25/07/15,10:37:55,05,10,1, 12.0,1,1, 19.113, 10560.521, 446.949, 52966.202 25/07/15,10:37:55,06,10,1, 12.0,1,1, 19.113, 10560.513, 446.966, 52966.219 25/07/15,10:37:55,07,10,1, 12.0,1,1, 19.113, 10560.529, 447.040, 52966.233 25/07/15,10:37:55,08,10,1, 12.0,1,1, 19.113, 10560.524, 446.975, 52966.166 25/07/15,10:37:55,09,10,1, 12.0,1,1, 19.113, 10560.486, 446.978, 52966.228 25/07/15,10:37:55,10,10,1, 12.0,1,1, 19.113, 10560.505, 447.033, 52966.278 25/07/15,10:37:55,11,10,1, 12.0,1,1, 19.113, 10560.512, 447.074, 52966.286 25/07/15,10:37:55,12,10,1, 12.0,1,1, 19.113, 10560.487, 447.014, 52966.320 25/07/15,10:37:55,13,10,1, 12.0,1,1, 19.113, 10560.469, 447.008, 52966.256 25/07/15,10:37:55,14,10,1, 12.0,1,1, 19.113, 10560.494, 447.079, 52966.314 25/07/15,10:37:55,15,10,1, 12.0,1,1, 19.113, 10560.493, 447.088, 52966.314 25/07/15,10:37:55,16,10,1, 12.0,1,1, 19.113, 10560.473, 447.047, 52966.307 25/07/15,10:37:55,17,10,1, 12.0,1,1, 19.113, 10560.493, 447.069, 52966.319 25/07/15,10:37:55,18,10,1, 12.0,1,1, 19.113, 10560.498, 447.128, 52966.345 25/07/15,10:37:55,19,10,1, 12.0,1,1, 19.113, 10560.495, 447.116, 52966.343 25/07/15,10:37:56,00,09,1, 12.0,1,1, 19.113, 10560.489, 447.116, 52966.343 25/07/15,10:37:56,01,09,1, 12.0,1,1, 19.113, 10560.474, 447.124, 52966.317 25/07/15,10:37:56,02,09,1, 12.0,1,1, 19.113, 10560.475, 447.176, 52966.342 25/07/15,10:37:56,03,09,1, 12.0,1,1, 19.113, 10560.492, 447.182, 52966.420 25/07/15,10:37:56,04,09,1, 12.0,1,1, 19.113, 10560.478, 447.152, 52966.316 25/07/15,10:37:56,05,09,1, 12.0,1,1, 19.113, 10560.467, 447.167, 52966.329 25/07/15,10:37:56,06,09,1, 12.0,1,1, 19.113, 10560.477, 447.228, 52966.407 25/07/15,10:37:56,07,09,1, 12.0,1,1, 19.113, 10560.443, 447.200, 52966.335 25/07/15,10:37:56,08,09,1, 12.0,1,1, 19.113, 10560.418, 447.199, 52966.339 25/07/15,10:37:56,09,09,1, 12.0,1,1, 19.113, 10560.450, 447.222, 52966.340 25/07/15,10:37:56,10,09,1, 12.0,1,1, 19.113, 10560.429, 447.257, 52966.379 25/07/15,10:37:56,11,09,1, 12.0,1,1, 19.113, 10560.440, 447.244, 52966.408 25/07/15,10:37:56,12,09,1, 12.0,1,1, 19.113, 10560.441, 447.221, 52966.426 25/07/15,10:37:56,13,09,1, 12.0,1,1, 19.113, 10560.430, 447.290, 52966.417 25/07/15,10:37:56,14,09,1, 12.0,1,1, 19.113, 10560.430, 447.313, 52966.459 25/07/15,10:37:56,15,09,1, 12.0,1,1, 19.113, 10560.416, 447.271, 52966.392 25/07/15,10:37:56,16,09,1, 12.0,1,1, 19.113, 10560.401, 447.271, 52966.338 25/07/15,10:37:56,17,09,1, 12.0,1,1, 19.113, 10560.422, 447.315, 52966.372 25/07/15,10:37:56,18,09,1, 12.0,1,1, 19.113, 10560.425, 447.324, 52966.435 25/07/15,10:37:56,19,09,1, 12.0,1,1, 19.113, 10560.384, 447.290, 52966.391 25/07/15,10:37:57,00,08,1, 12.0,1,1, 19.117, 10560.380, 447.290, 52966.391 25/07/15,10:37:57,01,08,1, 12.0,1,1, 19.117, 10560.398, 447.370, 52966.519 25/07/15,10:37:57,02,08,1, 12.0,1,1, 19.117, 10560.396, 447.523, 52967.179 25/07/15,10:37:57,03,08,1, 12.0,1,1, 19.117, 10560.397, 447.556, 52967.290 25/07/15,10:37:57,04,08,1, 12.0,1,1, 19.117, 10560.387, 447.553, 52967.278 25/07/15,10:37:57,05,08,1, 12.0,1,1, 19.117, 10560.410, 447.565, 52967.224 25/07/15,10:37:57,06,08,1, 12.0,1,1, 19.117, 10560.362, 447.598, 52967.273 25/07/15,10:37:57,07,08,1, 12.0,1,1, 19.117, 10560.378, 447.581, 52967.283 25/07/15,10:37:57,08,08,1, 12.0,1,1, 19.117, 10560.374, 447.606, 52967.316 25/07/15,10:37:57,09,08,1, 12.0,1,1, 19.117, 10560.357, 447.609, 52967.315 25/07/15,10:37:57,10,08,1, 12.0,1,1, 19.117, 10560.346, 447.619, 52967.248 25/07/15,10:37:57,11,08,1, 12.0,1,1, 19.117, 10560.351, 447.636, 52967.297 25/07/15,10:37:57,12,08,1, 12.0,1,1, 19.117, 10560.335, 447.614, 52967.274 25/07/15,10:37:57,13,08,1, 12.0,1,1, 19.117, 10560.349, 447.654, 52967.368 25/07/15,10:37:57,14,08,1, 12.0,1,1, 19.117, 10560.331, 447.675, 52967.287 25/07/15,10:37:57,15,08,1, 12.0,1,1, 19.117, 10560.344, 447.678, 52967.310 25/07/15,10:37:57,16,08,1, 12.0,1,1, 19.117, 10560.340, 447.689, 52967.320 25/07/15,10:37:57,17,08,1, 12.0,1,1, 19.117, 10560.335, 447.674, 52967.331 25/07/15,10:37:57,18,08,1, 12.0,1,1, 19.117, 10560.322, 447.688, 52967.349 25/07/15,10:37:57,19,08,1, 12.0,1,1, 19.117, 10560.334, 447.709, 52967.354 25/07/15,10:37:58,00,09,1, 11.9,1,1, 19.114, 10560.330, 447.709, 52967.354 25/07/15,10:37:58,01,09,1, 11.9,1,1, 19.114, 10560.277, 447.708, 52967.289 25/07/15,10:37:58,02,09,1, 11.9,1,1, 19.114, 10560.279, 447.736, 52967.351 25/07/15,10:37:58,03,09,1, 11.9,1,1, 19.114, 10560.278, 447.749, 52967.339 25/07/15,10:37:58,04,09,1, 11.9,1,1, 19.114, 10560.272, 447.726, 52967.357 25/07/15,10:37:58,05,09,1, 11.9,1,1, 19.114, 10560.287, 447.752, 52967.346 25/07/15,10:37:58,06,09,1, 11.9,1,1, 19.114, 10560.255, 447.738, 52967.359 25/07/15,10:37:58,07,09,1, 11.9,1,1, 19.114, 10560.259, 447.775, 52967.449 25/07/15,10:37:58,08,09,1, 11.9,1,1, 19.114, 10560.243, 447.760, 52967.343 25/07/15,10:37:58,09,09,1, 11.9,1,1, 19.114, 10560.263, 447.775, 52967.268 25/07/15,10:37:58,10,09,1, 11.9,1,1, 19.114, 10560.230, 447.800, 52967.406 25/07/15,10:37:58,11,09,1, 11.9,1,1, 19.114, 10560.240, 447.779, 52967.336 25/07/15,10:37:58,12,09,1, 11.9,1,1, 19.114, 10560.243, 447.796, 52967.453 25/07/15,10:37:58,13,09,1, 11.9,1,1, 19.114, 10560.215, 447.820, 52967.420 25/07/15,10:37:58,14,09,1, 11.9,1,1, 19.114, 10560.218, 447.808, 52967.411 25/07/15,10:37:58,15,09,1, 11.9,1,1, 19.114, 10560.219, 447.832, 52967.359 25/07/15,10:37:58,16,09,1, 11.9,1,1, 19.114, 10560.217, 447.845, 52967.410 25/07/15,10:37:58,17,09,1, 11.9,1,1, 19.114, 10560.216, 447.868, 52967.357 25/07/15,10:37:58,18,09,1, 11.9,1,1, 19.114, 10560.197, 447.851, 52967.427 25/07/15,10:37:58,19,09,1, 11.9,1,1, 19.114, 10560.188, 447.869, 52967.341 25/07/15,10:37:59,00,09,1, 12.0,1,1, 19.117, 10560.180, 447.869, 52967.341 25/07/15,10:37:59,01,09,1, 12.0,1,1, 19.117, 10560.173, 447.883, 52967.393 25/07/15,10:37:59,02,09,1, 12.0,1,1, 19.117, 10560.167, 447.899, 52967.402 25/07/15,10:37:59,03,09,1, 12.0,1,1, 19.117, 10560.165, 447.897, 52967.452 25/07/15,10:37:59,04,09,1, 12.0,1,1, 19.117, 10560.132, 447.906, 52967.438 25/07/15,10:37:59,05,09,1, 12.0,1,1, 19.117, 10560.141, 447.920, 52967.431 25/07/15,10:37:59,06,09,1, 12.0,1,1, 19.117, 10560.135, 447.927, 52967.417 25/07/15,10:37:59,07,09,1, 12.0,1,1, 19.117, 10560.137, 447.900, 52967.425 25/07/15,10:37:59,08,09,1, 12.0,1,1, 19.117, 10560.126, 447.943, 52967.440 25/07/15,10:37:59,09,09,1, 12.0,1,1, 19.117, 10560.115, 447.960, 52967.462 25/07/15,10:37:59,10,09,1, 12.0,1,1, 19.117, 10560.114, 447.942, 52967.397 25/07/15,10:37:59,11,09,1, 12.0,1,1, 19.117, 10560.090, 447.974, 52967.490 25/07/15,10:37:59,12,09,1, 12.0,1,1, 19.117, 10560.089, 447.976, 52967.420 25/07/15,10:37:59,13,09,1, 12.0,1,1, 19.117, 10560.072, 447.969, 52967.696 25/07/15,10:37:59,14,09,1, 12.0,1,1, 19.117, 10560.085, 448.009, 52967.512 25/07/15,10:37:59,15,09,1, 12.0,1,1, 19.117, 10560.072, 448.002, 52967.456 25/07/15,10:37:59,16,09,1, 12.0,1,1, 19.117, 10560.071, 447.990, 52967.517 25/07/15,10:37:59,17,09,1, 12.0,1,1, 19.117, 10560.030, 447.988, 52967.449 25/07/15,10:37:59,18,09,1, 12.0,1,1, 19.117, 10560.040, 448.034, 52967.427 25/07/15,10:37:59,19,09,1, 12.0,1,1, 19.117, 10560.018, 448.014, 52967.535 25/07/15,10:38:00,00,08,1, 12.0,1,1, 19.113, 10560.013, 448.014, 52967.535 25/07/15,10:38:00,01,08,1, 12.0,1,1, 19.113, 10560.005, 448.022, 52967.477 25/07/15,10:38:00,02,08,1, 12.0,1,1, 19.113, 10560.003, 447.888, 52966.804 25/07/15,10:38:00,03,08,1, 12.0,1,1, 19.113, 10559.974, 447.864, 52966.679 25/07/15,10:38:00,04,08,1, 12.0,1,1, 19.113, 10559.935, 447.847, 52966.725 25/07/15,10:38:00,05,08,1, 12.0,1,1, 19.113, 10559.965, 447.913, 52966.720 25/07/15,10:38:00,06,08,1, 12.0,1,1, 19.113, 10559.964, 447.898, 52966.725 25/07/15,10:38:00,07,08,1, 12.0,1,1, 19.113, 10559.945, 447.861, 52966.684 25/07/15,10:38:00,08,08,1, 12.0,1,1, 19.113, 10559.910, 447.901, 52966.618 25/07/15,10:38:00,09,08,1, 12.0,1,1, 19.113, 10559.912, 447.919, 52966.830 25/07/15,10:38:00,10,08,1, 12.0,1,1, 19.113, 10559.909, 447.922, 52966.703 25/07/15,10:38:00,11,08,1, 12.0,1,1, 19.113, 10559.872, 447.898, 52966.681 25/07/15,10:38:00,12,08,1, 12.0,1,1, 19.113, 10559.867, 447.945, 52966.806 25/07/15,10:38:00,13,08,1, 12.0,1,1, 19.113, 10559.898, 447.967, 52966.812 25/07/15,10:38:00,14,08,1, 12.0,1,1, 19.113, 10559.876, 447.955, 52966.690 25/07/15,10:38:00,15,08,1, 12.0,1,1, 19.113, 10559.853, 447.932, 52966.739 25/07/15,10:38:00,16,08,1, 12.0,1,1, 19.113, 10559.830, 447.980, 52966.736 25/07/15,10:38:00,17,08,1, 12.0,1,1, 19.113, 10559.832, 447.988, 52966.758 25/07/15,10:38:00,18,08,1, 12.0,1,1, 19.113, 10559.811, 447.975, 52966.731 25/07/15,10:38:00,19,08,1, 12.0,1,1, 19.113, 10559.794, 447.977, 52966.762 25/07/15,10:38:01,00,09,1, 12.0,1,1, 19.114, 10559.788, 447.977, 52966.762 25/07/15,10:38:01,01,09,1, 12.0,1,1, 19.114, 10559.831, 448.062, 52966.792 25/07/15,10:38:01,02,09,1, 12.0,1,1, 19.114, 10559.774, 448.032, 52966.853 25/07/15,10:38:01,03,09,1, 12.0,1,1, 19.114, 10559.746, 447.976, 52966.811 25/07/15,10:38:01,04,09,1, 12.0,1,1, 19.114, 10559.770, 448.014, 52966.709 25/07/15,10:38:01,05,09,1, 12.0,1,1, 19.114, 10559.745, 448.040, 52966.741 25/07/15,10:38:01,06,09,1, 12.0,1,1, 19.114, 10559.737, 448.047, 52966.864 25/07/15,10:38:01,07,09,1, 12.0,1,1, 19.114, 10559.724, 448.039, 52966.779 25/07/15,10:38:01,08,09,1, 12.0,1,1, 19.114, 10559.678, 448.084, 52966.769 25/07/15,10:38:01,09,09,1, 12.0,1,1, 19.114, 10559.705, 448.110, 52966.823 25/07/15,10:38:01,10,09,1, 12.0,1,1, 19.114, 10559.673, 448.051, 52966.823 25/07/15,10:38:01,11,09,1, 12.0,1,1, 19.114, 10559.657, 448.064, 52966.812 25/07/15,10:38:01,12,09,1, 12.0,1,1, 19.114, 10559.675, 448.115, 52966.885 25/07/15,10:38:01,13,09,1, 12.0,1,1, 19.114, 10559.685, 448.130, 52966.842 25/07/15,10:38:01,14,09,1, 12.0,1,1, 19.114, 10559.655, 448.110, 52966.801 25/07/15,10:38:01,15,09,1, 12.0,1,1, 19.114, 10559.617, 448.078, 52966.791 25/07/15,10:38:01,16,09,1, 12.0,1,1, 19.114, 10559.629, 448.151, 52966.915 25/07/15,10:38:01,17,09,1, 12.0,1,1, 19.114, 10559.626, 448.139, 52966.891 25/07/15,10:38:01,18,09,1, 12.0,1,1, 19.114, 10559.601, 448.116, 52966.864 25/07/15,10:38:01,19,09,1, 12.0,1,1, 19.114, 10559.589, 448.128, 52966.867 25/07/15,10:38:02,00,09,1, 11.9,1,1, 19.110, 10559.587, 448.128, 52966.867 25/07/15,10:38:02,01,09,1, 11.9,1,1, 19.110, 10559.578, 448.181, 52966.943 25/07/15,10:38:02,02,09,1, 11.9,1,1, 19.110, 10559.561, 448.122, 52966.823 25/07/15,10:38:02,03,09,1, 11.9,1,1, 19.110, 10559.544, 448.159, 52966.836 25/07/15,10:38:02,04,09,1, 11.9,1,1, 19.110, 10559.549, 448.208, 52966.918 25/07/15,10:38:02,05,09,1, 11.9,1,1, 19.110, 10559.517, 448.167, 52966.815 25/07/15,10:38:02,06,09,1, 11.9,1,1, 19.110, 10559.498, 448.135, 52966.859 25/07/15,10:38:02,07,09,1, 11.9,1,1, 19.110, 10559.503, 448.169, 52966.880 25/07/15,10:38:02,08,09,1, 11.9,1,1, 19.110, 10559.512, 448.215, 52966.901 25/07/15,10:38:02,09,09,1, 11.9,1,1, 19.110, 10559.501, 448.238, 52966.924 25/07/15,10:38:02,10,09,1, 11.9,1,1, 19.110, 10559.441, 448.181, 52966.952 25/07/15,10:38:02,11,09,1, 11.9,1,1, 19.110, 10559.478, 448.188, 52966.909 25/07/15,10:38:02,12,09,1, 11.9,1,1, 19.110, 10559.473, 448.257, 52966.991 25/07/15,10:38:02,13,09,1, 11.9,1,1, 19.110, 10559.465, 448.241, 52966.898 25/07/15,10:38:02,14,09,1, 11.9,1,1, 19.110, 10559.450, 448.237, 52966.944 25/07/15,10:38:02,15,09,1, 11.9,1,1, 19.110, 10559.450, 448.250, 52966.917 25/07/15,10:38:02,16,09,1, 11.9,1,1, 19.110, 10559.429, 448.272, 52966.977 25/07/15,10:38:02,17,09,1, 11.9,1,1, 19.110, 10559.423, 448.272, 52966.949 25/07/15,10:38:02,18,09,1, 11.9,1,1, 19.110, 10559.393, 448.244, 52966.984 25/07/15,10:38:02,19,09,1, 11.9,1,1, 19.110, 10559.392, 448.257, 52966.934 25/07/15,10:38:03,00,09,1, 12.0,1,1, 19.110, 10559.387, 448.257, 52966.934 25/07/15,10:38:03,01,09,1, 12.0,1,1, 19.110, 10559.376, 448.290, 52966.965 25/07/15,10:38:03,02,09,1, 12.0,1,1, 19.110, 10559.351, 448.282, 52967.030 25/07/15,10:38:03,03,09,1, 12.0,1,1, 19.110, 10559.373, 448.280, 52966.928 25/07/15,10:38:03,04,09,1, 12.0,1,1, 19.110, 10559.353, 448.328, 52966.978 25/07/15,10:38:03,05,09,1, 12.0,1,1, 19.110, 10559.347, 448.324, 52967.037 25/07/15,10:38:03,06,09,1, 12.0,1,1, 19.110, 10559.317, 448.274, 52966.985 25/07/15,10:38:03,07,09,1, 12.0,1,1, 19.110, 10559.292, 448.313, 52966.985 25/07/15,10:38:03,08,09,1, 12.0,1,1, 19.110, 10559.343, 448.363, 52967.016 25/07/15,10:38:03,09,09,1, 12.0,1,1, 19.110, 10559.308, 448.348, 52967.068 25/07/15,10:38:03,10,09,1, 12.0,1,1, 19.110, 10559.266, 448.304, 52967.001 25/07/15,10:38:03,11,09,1, 12.0,1,1, 19.110, 10559.278, 448.343, 52967.026 25/07/15,10:38:03,12,09,1, 12.0,1,1, 19.110, 10559.280, 448.409, 52967.062 25/07/15,10:38:03,13,09,1, 12.0,1,1, 19.110, 10559.275, 448.376, 52967.104 25/07/15,10:38:03,14,09,1, 12.0,1,1, 19.110, 10559.252, 448.353, 52967.065 25/07/15,10:38:03,15,09,1, 12.0,1,1, 19.110, 10559.238, 448.365, 52967.031 25/07/15,10:38:03,16,09,1, 12.0,1,1, 19.110, 10559.226, 448.423, 52967.089 25/07/15,10:38:03,17,09,1, 12.0,1,1, 19.110, 10559.230, 448.412, 52967.114 25/07/15,10:38:03,18,09,1, 12.0,1,1, 19.110, 10559.234, 448.385, 52967.036 25/07/15,10:38:03,19,09,1, 12.0,1,1, 19.110, 10559.211, 448.407, 52966.984 25/07/15,10:38:04,00,09,1, 12.0,1,1, 19.110, 10559.204, 448.407, 52966.984 25/07/15,10:38:04,01,09,1, 12.0,1,1, 19.110, 10559.225, 448.414, 52967.123 25/07/15,10:38:04,02,09,1, 12.0,1,1, 19.110, 10559.207, 448.410, 52967.047 25/07/15,10:38:04,03,09,1, 12.0,1,1, 19.110, 10559.185, 448.453, 52967.134 25/07/15,10:38:04,04,09,1, 12.0,1,1, 19.110, 10559.189, 448.473, 52967.099 25/07/15,10:38:04,05,09,1, 12.0,1,1, 19.110, 10559.174, 448.483, 52967.120 25/07/15,10:38:04,06,09,1, 12.0,1,1, 19.110, 10559.170, 448.447, 52967.080 25/07/15,10:38:04,07,09,1, 12.0,1,1, 19.110, 10559.143, 448.443, 52967.064 25/07/15,10:38:04,08,09,1, 12.0,1,1, 19.110, 10559.153, 448.528, 52967.155 25/07/15,10:38:04,09,09,1, 12.0,1,1, 19.110, 10559.151, 448.506, 52967.115 25/07/15,10:38:04,10,09,1, 12.0,1,1, 19.110, 10559.134, 448.466, 52967.088 25/07/15,10:38:04,11,09,1, 12.0,1,1, 19.110, 10559.142, 448.481, 52967.130 25/07/15,10:38:04,12,09,1, 12.0,1,1, 19.110, 10559.134, 448.518, 52967.055 25/07/15,10:38:04,13,09,1, 12.0,1,1, 19.110, 10559.152, 448.544, 52967.202 25/07/15,10:38:04,14,09,1, 12.0,1,1, 19.110, 10559.097, 448.518, 52967.111 25/07/15,10:38:04,15,09,1, 12.0,1,1, 19.110, 10559.103, 448.525, 52967.142 25/07/15,10:38:04,16,09,1, 12.0,1,1, 19.110, 10559.115, 448.571, 52967.155 25/07/15,10:38:04,17,09,1, 12.0,1,1, 19.110, 10559.114, 448.584, 52967.241 25/07/15,10:38:04,18,09,1, 12.0,1,1, 19.110, 10559.106, 448.536, 52967.069 25/07/15,10:38:04,19,09,1, 12.0,1,1, 19.110, 10559.100, 448.550, 52967.106 25/07/15,10:38:05,00,10,1, 12.0,1,1, 19.111, 10559.095, 448.550, 52967.106 25/07/15,10:38:05,01,10,1, 12.0,1,1, 19.111, 10559.120, 448.585, 52967.148 25/07/15,10:38:05,02,10,1, 12.0,1,1, 19.111, 10559.073, 448.591, 52967.194 25/07/15,10:38:05,03,10,1, 12.0,1,1, 19.111, 10559.077, 448.563, 52967.140 25/07/15,10:38:05,04,10,1, 12.0,1,1, 19.111, 10559.046, 448.647, 52967.149 25/07/15,10:38:05,05,10,1, 12.0,1,1, 19.111, 10559.051, 448.642, 52967.134 25/07/15,10:38:05,06,10,1, 12.0,1,1, 19.111, 10559.025, 448.603, 52967.096 25/07/15,10:38:05,07,10,1, 12.0,1,1, 19.111, 10559.058, 448.606, 52967.145 25/07/15,10:38:05,08,10,1, 12.0,1,1, 19.111, 10559.058, 448.656, 52967.252 25/07/15,10:38:05,09,10,1, 12.0,1,1, 19.111, 10559.058, 448.661, 52967.211 25/07/15,10:38:05,10,10,1, 12.0,1,1, 19.111, 10559.052, 448.648, 52967.218 25/07/15,10:38:05,11,10,1, 12.0,1,1, 19.111, 10559.031, 448.668, 52967.222 25/07/15,10:38:05,12,10,1, 12.0,1,1, 19.111, 10559.039, 448.694, 52967.238 25/07/15,10:38:05,13,10,1, 12.0,1,1, 19.111, 10559.038, 448.682, 52967.277 25/07/15,10:38:05,14,10,1, 12.0,1,1, 19.111, 10559.002, 448.650, 52967.190 25/07/15,10:38:05,15,10,1, 12.0,1,1, 19.111, 10559.011, 448.698, 52967.151 25/07/15,10:38:05,16,10,1, 12.0,1,1, 19.111, 10559.026, 448.729, 52967.209 25/07/15,10:38:05,17,10,1, 12.0,1,1, 19.111, 10559.032, 448.711, 52967.198 25/07/15,10:38:05,18,10,1, 12.0,1,1, 19.111, 10559.017, 448.685, 52967.250 25/07/15,10:38:05,19,10,1, 12.0,1,1, 19.111, 10559.008, 448.709, 52967.236 25/07/15,10:38:06,00,09,1, 11.9,1,1, 19.115, 10559.003, 448.709, 52967.236 25/07/15,10:38:06,01,09,1, 11.9,1,1, 19.115, 10559.038, 448.765, 52967.239 25/07/15,10:38:06,02,09,1, 11.9,1,1, 19.115, 10559.022, 448.748, 52967.242 25/07/15,10:38:06,03,09,1, 11.9,1,1, 19.115, 10558.978, 448.748, 52967.276 25/07/15,10:38:06,04,09,1, 11.9,1,1, 19.115, 10559.010, 448.785, 52967.208 25/07/15,10:38:06,05,09,1, 11.9,1,1, 19.115, 10558.995, 448.835, 52967.318 25/07/15,10:38:06,06,09,1, 11.9,1,1, 19.115, 10559.005, 448.772, 52967.189 25/07/15,10:38:06,07,09,1, 11.9,1,1, 19.115, 10558.993, 448.792, 52967.163 25/07/15,10:38:06,08,09,1, 11.9,1,1, 19.115, 10558.998, 448.848, 52967.294 25/07/15,10:38:06,09,09,1, 11.9,1,1, 19.115, 10559.007, 448.830, 52967.307 25/07/15,10:38:06,10,09,1, 11.9,1,1, 19.115, 10558.993, 448.799, 52967.196 25/07/15,10:38:06,11,09,1, 11.9,1,1, 19.115, 10558.985, 448.830, 52967.302 25/07/15,10:38:06,12,09,1, 11.9,1,1, 19.115, 10558.990, 448.854, 52967.231 25/07/15,10:38:06,13,09,1, 11.9,1,1, 19.115, 10558.999, 448.865, 52967.264 25/07/15,10:38:06,14,09,1, 11.9,1,1, 19.115, 10558.992, 448.829, 52967.280 25/07/15,10:38:06,15,09,1, 11.9,1,1, 19.115, 10558.987, 448.853, 52967.263 25/07/15,10:38:06,16,09,1, 11.9,1,1, 19.115, 10559.014, 448.898, 52967.367 25/07/15,10:38:06,17,09,1, 11.9,1,1, 19.115, 10559.006, 448.912, 52967.341 25/07/15,10:38:06,18,09,1, 11.9,1,1, 19.115, 10558.985, 448.883, 52967.297 25/07/15,10:38:06,19,09,1, 11.9,1,1, 19.115, 10558.982, 448.896, 52967.251 25/07/15,10:38:07,00,09,1, 11.9,1,1, 19.111, 10558.978, 448.896, 52967.251 25/07/15,10:38:07,01,09,1, 11.9,1,1, 19.111, 10559.010, 448.963, 52967.341 25/07/15,10:38:07,02,09,1, 11.9,1,1, 19.111, 10558.985, 448.945, 52967.245 25/07/15,10:38:07,03,09,1, 11.9,1,1, 19.111, 10558.976, 448.931, 52967.340 25/07/15,10:38:07,04,09,1, 11.9,1,1, 19.111, 10558.973, 448.959, 52967.332 25/07/15,10:38:07,05,09,1, 11.9,1,1, 19.111, 10559.014, 449.010, 52967.345 25/07/15,10:38:07,06,09,1, 11.9,1,1, 19.111, 10558.955, 448.985, 52967.385 25/07/15,10:38:07,07,09,1, 11.9,1,1, 19.111, 10558.983, 448.976, 52967.285 25/07/15,10:38:07,08,09,1, 11.9,1,1, 19.111, 10558.988, 449.011, 52967.300 25/07/15,10:38:07,09,09,1, 11.9,1,1, 19.111, 10558.983, 449.026, 52967.364 25/07/15,10:38:07,10,09,1, 11.9,1,1, 19.111, 10559.003, 449.011, 52967.359 25/07/15,10:38:07,11,09,1, 11.9,1,1, 19.111, 10558.983, 448.997, 52967.313 25/07/15,10:38:07,12,09,1, 11.9,1,1, 19.111, 10558.961, 449.064, 52967.370 25/07/15,10:38:07,13,09,1, 11.9,1,1, 19.111, 10558.989, 449.068, 52967.349 25/07/15,10:38:07,14,09,1, 11.9,1,1, 19.111, 10558.994, 449.058, 52967.334 25/07/15,10:38:07,15,09,1, 11.9,1,1, 19.111, 10559.003, 449.043, 52967.411 25/07/15,10:38:07,16,09,1, 11.9,1,1, 19.111, 10558.998, 449.072, 52967.340 25/07/15,10:38:07,17,09,1, 11.9,1,1, 19.111, 10558.992, 449.119, 52967.402 25/07/15,10:38:07,18,09,1, 11.9,1,1, 19.111, 10559.010, 449.076, 52967.362 25/07/15,10:38:07,19,09,1, 11.9,1,1, 19.111, 10559.037, 449.070, 52967.352 25/07/15,10:38:08,00,10,1, 11.9,1,1, 19.108, 10559.037, 449.070, 52967.352 25/07/15,10:38:08,01,10,1, 11.9,1,1, 19.108, 10559.031, 449.140, 52967.427 25/07/15,10:38:08,02,10,1, 11.9,1,1, 19.108, 10559.011, 449.130, 52967.416 25/07/15,10:38:08,03,10,1, 11.9,1,1, 19.108, 10559.037, 449.122, 52967.424 25/07/15,10:38:08,04,10,1, 11.9,1,1, 19.108, 10559.029, 449.120, 52967.397 25/07/15,10:38:08,05,10,1, 11.9,1,1, 19.108, 10559.040, 449.173, 52967.384 25/07/15,10:38:08,06,10,1, 11.9,1,1, 19.108, 10559.040, 449.200, 52967.435 25/07/15,10:38:08,07,10,1, 11.9,1,1, 19.108, 10559.032, 449.179, 52967.349 25/07/15,10:38:08,08,10,1, 11.9,1,1, 19.108, 10559.018, 449.162, 52967.444 25/07/15,10:38:08,09,10,1, 11.9,1,1, 19.108, 10559.038, 449.205, 52967.436 25/07/15,10:38:08,10,10,1, 11.9,1,1, 19.108, 10559.070, 449.209, 52967.401 25/07/15,10:38:08,11,10,1, 11.9,1,1, 19.108, 10559.073, 449.189, 52967.446 25/07/15,10:38:08,12,10,1, 11.9,1,1, 19.108, 10559.067, 449.191, 52967.389 25/07/15,10:38:08,13,10,1, 11.9,1,1, 19.108, 10559.061, 449.231, 52967.483 25/07/15,10:38:08,14,10,1, 11.9,1,1, 19.108, 10559.092, 449.243, 52967.471 25/07/15,10:38:08,15,10,1, 11.9,1,1, 19.108, 10559.069, 449.232, 52967.418 25/07/15,10:38:08,16,10,1, 11.9,1,1, 19.108, 10559.059, 449.232, 52967.463 25/07/15,10:38:08,17,10,1, 11.9,1,1, 19.108, 10559.106, 449.272, 52967.163 25/07/15,10:38:08,18,10,1, 11.9,1,1, 19.108, 10559.078, 449.287, 52967.458 25/07/15,10:38:08,19,10,1, 11.9,1,1, 19.108, 10559.081, 449.257, 52967.409 25/07/15,10:38:09,00,09,1, 11.9,1,1, 19.115, 10559.078, 449.257, 52967.409 25/07/15,10:38:09,01,09,1, 11.9,1,1, 19.115, 10559.106, 449.278, 52967.454 25/07/15,10:38:09,02,09,1, 11.9,1,1, 19.115, 10559.132, 449.336, 52967.468 25/07/15,10:38:09,03,09,1, 11.9,1,1, 19.115, 10559.132, 449.285, 52967.437 25/07/15,10:38:09,04,09,1, 11.9,1,1, 19.115, 10559.112, 449.291, 52967.422 25/07/15,10:38:09,05,09,1, 11.9,1,1, 19.115, 10559.096, 449.337, 52967.416 25/07/15,10:38:09,06,09,1, 11.9,1,1, 19.115, 10559.130, 449.349, 52967.479 25/07/15,10:38:09,07,09,1, 11.9,1,1, 19.115, 10559.123, 449.346, 52967.531 25/07/15,10:38:09,08,09,1, 11.9,1,1, 19.115, 10559.147, 449.296, 52967.436 25/07/15,10:38:09,09,09,1, 11.9,1,1, 19.115, 10559.156, 449.347, 52967.506 25/07/15,10:38:09,10,09,1, 11.9,1,1, 19.115, 10559.161, 449.346, 52967.509 25/07/15,10:38:09,11,09,1, 11.9,1,1, 19.115, 10559.145, 449.351, 52967.472 25/07/15,10:38:09,12,09,1, 11.9,1,1, 19.115, 10559.157, 449.350, 52967.456 25/07/15,10:38:09,13,09,1, 11.9,1,1, 19.115, 10559.168, 449.357, 52967.488 25/07/15,10:38:09,14,09,1, 11.9,1,1, 19.115, 10559.184, 449.384, 52967.580 25/07/15,10:38:09,15,09,1, 11.9,1,1, 19.115, 10559.164, 449.387, 52967.515 25/07/15,10:38:09,16,09,1, 11.9,1,1, 19.115, 10559.189, 449.369, 52967.467 25/07/15,10:38:09,17,09,1, 11.9,1,1, 19.115, 10559.180, 449.407, 52967.507 25/07/15,10:38:09,18,09,1, 11.9,1,1, 19.115, 10559.220, 449.448, 52967.495 25/07/15,10:38:09,19,09,1, 11.9,1,1, 19.115, 10559.210, 449.417, 52967.499 25/07/15,10:38:10,00,09,1, 12.0,1,1, 19.115, 10559.204, 449.417, 52967.499 25/07/15,10:38:10,01,09,1, 12.0,1,1, 19.115, 10559.203, 449.439, 52967.527 25/07/15,10:38:10,02,09,1, 12.0,1,1, 19.115, 10559.234, 449.484, 52967.559 25/07/15,10:38:10,03,09,1, 12.0,1,1, 19.115, 10559.217, 449.455, 52967.536 25/07/15,10:38:10,04,09,1, 12.0,1,1, 19.115, 10559.224, 449.447, 52967.520 25/07/15,10:38:10,05,09,1, 12.0,1,1, 19.115, 10559.210, 449.445, 52967.556 25/07/15,10:38:10,06,09,1, 12.0,1,1, 19.115, 10559.268, 449.503, 52967.517 25/07/15,10:38:10,07,09,1, 12.0,1,1, 19.115, 10559.256, 449.482, 52967.489 25/07/15,10:38:10,08,09,1, 12.0,1,1, 19.115, 10559.253, 449.470, 52967.533 25/07/15,10:38:10,09,09,1, 12.0,1,1, 19.115, 10559.265, 449.465, 52967.513 25/07/15,10:38:10,10,09,1, 12.0,1,1, 19.115, 10559.270, 449.517, 52967.523 25/07/15,10:38:10,11,09,1, 12.0,1,1, 19.115, 10559.302, 449.520, 52967.618 25/07/15,10:38:10,12,09,1, 12.0,1,1, 19.115, 10559.269, 449.487, 52967.512 25/07/15,10:38:10,13,09,1, 12.0,1,1, 19.115, 10559.258, 449.505, 52967.548 25/07/15,10:38:10,14,09,1, 12.0,1,1, 19.115, 10559.286, 449.568, 52967.562 25/07/15,10:38:10,15,09,1, 12.0,1,1, 19.115, 10559.276, 449.576, 52967.565 25/07/15,10:38:10,16,09,1, 12.0,1,1, 19.115, 10559.278, 449.549, 52967.600 25/07/15,10:38:10,17,09,1, 12.0,1,1, 19.115, 10559.274, 449.537, 52967.593 25/07/15,10:38:10,18,09,1, 12.0,1,1, 19.115, 10559.285, 449.571, 52967.632 25/07/15,10:38:10,19,09,1, 12.0,1,1, 19.115, 10559.297, 449.604, 52967.628 25/07/15,10:38:11,00,09,1, 11.9,1,1, 19.114, 10559.295, 449.604, 52967.628 25/07/15,10:38:11,01,09,1, 11.9,1,1, 19.114, 10559.298, 449.571, 52967.609 25/07/15,10:38:11,02,09,1, 11.9,1,1, 19.114, 10559.321, 449.611, 52967.626 25/07/15,10:38:11,03,09,1, 11.9,1,1, 19.114, 10559.340, 449.635, 52967.606 25/07/15,10:38:11,04,09,1, 11.9,1,1, 19.114, 10559.328, 449.607, 52967.636 25/07/15,10:38:11,05,09,1, 11.9,1,1, 19.114, 10559.327, 449.606, 52967.606 25/07/15,10:38:11,06,09,1, 11.9,1,1, 19.114, 10559.343, 449.655, 52967.680 25/07/15,10:38:11,07,09,1, 11.9,1,1, 19.114, 10559.351, 449.666, 52967.652 25/07/15,10:38:11,08,09,1, 11.9,1,1, 19.114, 10559.372, 449.615, 52967.595 25/07/15,10:38:11,09,09,1, 11.9,1,1, 19.114, 10559.378, 449.620, 52967.590 25/07/15,10:38:11,10,09,1, 11.9,1,1, 19.114, 10559.392, 449.645, 52967.578 25/07/15,10:38:11,11,09,1, 11.9,1,1, 19.114, 10559.392, 449.673, 52967.681 25/07/15,10:38:11,12,09,1, 11.9,1,1, 19.114, 10559.431, 449.661, 52967.640 25/07/15,10:38:11,13,09,1, 11.9,1,1, 19.114, 10559.403, 449.650, 52967.705 25/07/15,10:38:11,14,09,1, 11.9,1,1, 19.114, 10559.425, 449.704, 52967.624 25/07/15,10:38:11,15,09,1, 11.9,1,1, 19.114, 10559.427, 449.724, 52967.674 25/07/15,10:38:11,16,09,1, 11.9,1,1, 19.114, 10559.459, 449.703, 52967.659 25/07/15,10:38:11,17,09,1, 11.9,1,1, 19.114, 10559.440, 449.694, 52967.651 25/07/15,10:38:11,18,09,1, 11.9,1,1, 19.114, 10559.445, 449.712, 52967.652 25/07/15,10:38:11,19,09,1, 11.9,1,1, 19.114, 10559.451, 449.754, 52967.727 25/07/15,10:38:12,00,09,1, 11.9,1,1, 19.114, 10559.446, 449.754, 52967.727 25/07/15,10:38:12,01,09,1, 11.9,1,1, 19.114, 10559.459, 449.701, 52967.623 25/07/15,10:38:12,02,09,1, 11.9,1,1, 19.114, 10559.489, 449.745, 52967.678 25/07/15,10:38:12,03,09,1, 11.9,1,1, 19.114, 10559.480, 449.798, 52967.693 25/07/15,10:38:12,04,09,1, 11.9,1,1, 19.114, 10559.490, 449.768, 52967.683 25/07/15,10:38:12,05,09,1, 11.9,1,1, 19.114, 10559.476, 449.747, 52967.693 25/07/15,10:38:12,06,09,1, 11.9,1,1, 19.114, 10559.493, 449.762, 52967.650 25/07/15,10:38:12,07,09,1, 11.9,1,1, 19.114, 10559.515, 449.825, 52967.758 25/07/15,10:38:12,08,09,1, 11.9,1,1, 19.114, 10559.533, 449.788, 52967.737 25/07/15,10:38:12,09,09,1, 11.9,1,1, 19.114, 10559.516, 449.758, 52967.708 25/07/15,10:38:12,10,09,1, 11.9,1,1, 19.114, 10559.505, 449.802, 52967.687 25/07/15,10:38:12,11,09,1, 11.9,1,1, 19.114, 10559.547, 449.838, 52967.781 25/07/15,10:38:12,12,09,1, 11.9,1,1, 19.114, 10559.545, 449.833, 52967.721 25/07/15,10:38:12,13,09,1, 11.9,1,1, 19.114, 10559.520, 449.785, 52967.687 25/07/15,10:38:12,14,09,1, 11.9,1,1, 19.114, 10559.526, 449.820, 52967.686 25/07/15,10:38:12,15,09,1, 11.9,1,1, 19.114, 10559.530, 449.862, 52967.719 25/07/15,10:38:12,16,09,1, 11.9,1,1, 19.114, 10559.564, 449.881, 52967.781 25/07/15,10:38:12,17,09,1, 11.9,1,1, 19.114, 10559.581, 449.845, 52967.735 25/07/15,10:38:12,18,09,1, 11.9,1,1, 19.114, 10559.569, 449.841, 52967.688 25/07/15,10:38:12,19,09,1, 11.9,1,1, 19.114, 10559.580, 449.905, 52967.703 25/07/15,10:38:13,00,09,1, 11.9,1,1, 19.113, 10559.579, 449.905, 52967.703 25/07/15,10:38:13,01,09,1, 11.9,1,1, 19.113, 10559.590, 449.861, 52967.746 25/07/15,10:38:13,02,09,1, 11.9,1,1, 19.113, 10559.564, 449.865, 52967.704 25/07/15,10:38:13,03,09,1, 11.9,1,1, 19.113, 10559.606, 449.925, 52967.827 25/07/15,10:38:13,04,09,1, 11.9,1,1, 19.113, 10559.618, 449.919, 52967.747 25/07/15,10:38:13,05,09,1, 11.9,1,1, 19.113, 10559.599, 449.900, 52967.769 25/07/15,10:38:13,06,09,1, 11.9,1,1, 19.113, 10559.612, 449.915, 52967.696 25/07/15,10:38:13,07,09,1, 11.9,1,1, 19.113, 10559.649, 449.942, 52967.813 25/07/15,10:38:13,08,09,1, 11.9,1,1, 19.113, 10559.642, 449.961, 52967.760 25/07/15,10:38:13,09,09,1, 11.9,1,1, 19.113, 10559.618, 449.925, 52967.774 25/07/15,10:38:13,10,09,1, 11.9,1,1, 19.113, 10559.623, 449.912, 52967.737 25/07/15,10:38:13,11,09,1, 11.9,1,1, 19.113, 10559.645, 449.968, 52967.760 25/07/15,10:38:13,12,09,1, 11.9,1,1, 19.113, 10559.674, 450.012, 52967.878 25/07/15,10:38:13,13,09,1, 11.9,1,1, 19.113, 10559.660, 449.955, 52967.830 25/07/15,10:38:13,14,09,1, 11.9,1,1, 19.113, 10559.651, 449.956, 52967.734 25/07/15,10:38:13,15,09,1, 11.9,1,1, 19.113, 10559.665, 450.006, 52967.808 25/07/15,10:38:13,16,09,1, 11.9,1,1, 19.113, 10559.694, 450.026, 52967.756 25/07/15,10:38:13,17,09,1, 11.9,1,1, 19.113, 10559.706, 449.975, 52967.776 25/07/15,10:38:13,18,09,1, 11.9,1,1, 19.113, 10559.678, 449.984, 52967.721 25/07/15,10:38:13,19,09,1, 11.9,1,1, 19.113, 10559.703, 450.052, 52967.811 25/07/15,10:38:14,00,09,1, 11.9,1,1, 19.113, 10559.696, 450.052, 52967.811 25/07/15,10:38:14,01,09,1, 11.9,1,1, 19.113, 10559.717, 450.045, 52967.806 25/07/15,10:38:14,02,09,1, 11.9,1,1, 19.113, 10559.706, 450.018, 52967.734 25/07/15,10:38:14,03,09,1, 11.9,1,1, 19.113, 10559.709, 450.042, 52967.818 25/07/15,10:38:14,04,09,1, 11.9,1,1, 19.113, 10559.744, 450.096, 52967.822 25/07/15,10:38:14,05,09,1, 11.9,1,1, 19.113, 10559.760, 450.055, 52967.790 25/07/15,10:38:14,06,09,1, 11.9,1,1, 19.113, 10559.745, 450.041, 52967.698 25/07/15,10:38:14,07,09,1, 11.9,1,1, 19.113, 10559.733, 450.053, 52967.776 25/07/15,10:38:14,08,09,1, 11.9,1,1, 19.113, 10559.728, 450.098, 52967.865 25/07/15,10:38:14,09,09,1, 11.9,1,1, 19.113, 10559.754, 450.120, 52967.830 25/07/15,10:38:14,10,09,1, 11.9,1,1, 19.113, 10559.743, 450.062, 52967.811 25/07/15,10:38:14,11,09,1, 11.9,1,1, 19.113, 10559.744, 450.105, 52967.823 25/07/15,10:38:14,12,09,1, 11.9,1,1, 19.113, 10559.800, 450.112, 52967.781 25/07/15,10:38:14,13,09,1, 11.9,1,1, 19.113, 10559.744, 450.105, 52967.812 25/07/15,10:38:14,14,09,1, 11.9,1,1, 19.113, 10559.760, 450.116, 52967.835 25/07/15,10:38:14,15,09,1, 11.9,1,1, 19.113, 10559.770, 450.109, 52967.875 25/07/15,10:38:14,16,09,1, 11.9,1,1, 19.113, 10559.786, 450.161, 52967.861 25/07/15,10:38:14,17,09,1, 11.9,1,1, 19.113, 10559.830, 450.147, 52967.881 25/07/15,10:38:14,18,09,1, 11.9,1,1, 19.113, 10559.803, 450.148, 52967.811 25/07/15,10:38:14,19,09,1, 11.9,1,1, 19.113, 10559.796, 450.148, 52967.825 25/07/15,10:38:15,00,09,1, 11.9,1,1, 19.113, 10559.788, 450.148, 52967.825 25/07/15,10:38:15,01,09,1, 11.9,1,1, 19.113, 10559.822, 450.159, 52967.938 25/07/15,10:38:15,02,09,1, 11.9,1,1, 19.113, 10559.804, 450.159, 52967.880 25/07/15,10:38:15,03,09,1, 11.9,1,1, 19.113, 10559.808, 450.160, 52967.895 25/07/15,10:38:15,04,09,1, 11.9,1,1, 19.113, 10559.848, 450.185, 52967.889 25/07/15,10:38:15,05,09,1, 11.9,1,1, 19.113, 10559.850, 450.233, 52967.879 25/07/15,10:38:15,06,09,1, 11.9,1,1, 19.113, 10559.853, 450.220, 52967.972 25/07/15,10:38:15,07,09,1, 11.9,1,1, 19.113, 10559.821, 450.197, 52967.857 25/07/15,10:38:15,08,09,1, 11.9,1,1, 19.113, 10559.851, 450.229, 52967.927 25/07/15,10:38:15,09,09,1, 11.9,1,1, 19.113, 10559.859, 450.242, 52967.921 25/07/15,10:38:15,10,09,1, 11.9,1,1, 19.113, 10559.855, 450.245, 52967.920 25/07/15,10:38:15,11,09,1, 11.9,1,1, 19.113, 10559.871, 450.228, 52967.850 25/07/15,10:38:15,12,09,1, 11.9,1,1, 19.113, 10559.865, 450.264, 52967.930 25/07/15,10:38:15,13,09,1, 11.9,1,1, 19.113, 10559.902, 450.274, 52967.898 25/07/15,10:38:15,14,09,1, 11.9,1,1, 19.113, 10559.887, 450.287, 52967.890 25/07/15,10:38:15,15,09,1, 11.9,1,1, 19.113, 10559.892, 450.280, 52967.921 25/07/15,10:38:15,16,09,1, 11.9,1,1, 19.113, 10559.886, 450.282, 52967.858 25/07/15,10:38:15,17,09,1, 11.9,1,1, 19.113, 10559.893, 450.327, 52967.891 25/07/15,10:38:15,18,09,1, 11.9,1,1, 19.113, 10559.923, 450.343, 52967.918 25/07/15,10:38:15,19,09,1, 11.9,1,1, 19.113, 10559.889, 450.307, 52967.916 25/07/15,10:38:16,00,09,1, 11.9,1,1, 19.112, 10559.888, 450.307, 52967.916 25/07/15,10:38:16,01,09,1, 11.9,1,1, 19.112, 10559.910, 450.347, 52967.927 25/07/15,10:38:16,02,09,1, 11.9,1,1, 19.112, 10559.924, 450.365, 52968.004 25/07/15,10:38:16,03,09,1, 11.9,1,1, 19.112, 10559.907, 450.344, 52967.941 25/07/15,10:38:16,04,09,1, 11.9,1,1, 19.112, 10559.910, 450.324, 52967.886 25/07/15,10:38:16,05,09,1, 11.9,1,1, 19.112, 10559.916, 450.363, 52968.007 25/07/15,10:38:16,06,09,1, 11.9,1,1, 19.112, 10559.944, 450.386, 52967.940 25/07/15,10:38:16,07,09,1, 11.9,1,1, 19.112, 10559.937, 450.380, 52967.993 25/07/15,10:38:16,08,09,1, 11.9,1,1, 19.112, 10559.904, 450.340, 52967.917 25/07/15,10:38:16,09,09,1, 11.9,1,1, 19.112, 10559.925, 450.382, 52967.994 25/07/15,10:38:16,10,09,1, 11.9,1,1, 19.112, 10559.965, 450.434, 52967.956 25/07/15,10:38:16,11,09,1, 11.9,1,1, 19.112, 10559.958, 450.413, 52967.984 25/07/15,10:38:16,12,09,1, 11.9,1,1, 19.112, 10559.969, 450.409, 52968.028 25/07/15,10:38:16,13,09,1, 11.9,1,1, 19.112, 10559.944, 450.427, 52967.978 25/07/15,10:38:16,14,09,1, 11.9,1,1, 19.112, 10559.968, 450.450, 52967.975 25/07/15,10:38:16,15,09,1, 11.9,1,1, 19.112, 10559.957, 450.443, 52967.978 25/07/15,10:38:16,16,09,1, 11.9,1,1, 19.112, 10559.963, 450.433, 52968.022 25/07/15,10:38:16,17,09,1, 11.9,1,1, 19.112, 10559.975, 450.423, 52968.055 25/07/15,10:38:16,18,09,1, 11.9,1,1, 19.112, 10559.992, 450.458, 52967.960 25/07/15,10:38:16,19,09,1, 11.9,1,1, 19.112, 10560.016, 450.488, 52968.090 25/07/15,10:38:17,00,09,1, 11.9,1,1, 19.116, 10560.013, 450.488, 52968.090 25/07/15,10:38:17,01,09,1, 11.9,1,1, 19.116, 10559.965, 450.440, 52967.963 25/07/15,10:38:17,02,09,1, 11.9,1,1, 19.116, 10559.981, 450.503, 52968.012 25/07/15,10:38:17,03,09,1, 11.9,1,1, 19.116, 10560.016, 450.543, 52968.126 25/07/15,10:38:17,04,09,1, 11.9,1,1, 19.116, 10560.007, 450.489, 52968.075 25/07/15,10:38:17,05,09,1, 11.9,1,1, 19.116, 10559.990, 450.500, 52968.003 25/07/15,10:38:17,06,09,1, 11.9,1,1, 19.116, 10560.012, 450.528, 52968.023 25/07/15,10:38:17,07,09,1, 11.9,1,1, 19.116, 10560.021, 450.565, 52968.105 25/07/15,10:38:17,08,09,1, 11.9,1,1, 19.116, 10559.995, 450.537, 52968.011 25/07/15,10:38:17,09,09,1, 11.9,1,1, 19.116, 10560.005, 450.487, 52968.019 25/07/15,10:38:17,10,09,1, 11.9,1,1, 19.116, 10560.017, 450.517, 52968.048 25/07/15,10:38:17,11,09,1, 11.9,1,1, 19.116, 10560.030, 450.599, 52968.095 25/07/15,10:38:17,12,09,1, 11.9,1,1, 19.116, 10560.044, 450.565, 52968.069 25/07/15,10:38:17,13,09,1, 11.9,1,1, 19.116, 10560.032, 450.536, 52968.022 25/07/15,10:38:17,14,09,1, 11.9,1,1, 19.116, 10560.013, 450.566, 52968.077 25/07/15,10:38:17,15,09,1, 11.9,1,1, 19.116, 10560.053, 450.605, 52968.090 25/07/15,10:38:17,16,09,1, 11.9,1,1, 19.116, 10560.062, 450.609, 52968.048 25/07/15,10:38:17,17,09,1, 11.9,1,1, 19.116, 10560.042, 450.585, 52968.062 25/07/15,10:38:17,18,09,1, 11.9,1,1, 19.116, 10560.059, 450.571, 52968.036 25/07/15,10:38:17,19,09,1, 11.9,1,1, 19.116, 10560.051, 450.624, 52968.100 25/07/15,10:38:18,00,09,1, 11.9,1,1, 19.115, 10560.046, 450.624, 52968.100 25/07/15,10:38:18,01,09,1, 11.9,1,1, 19.115, 10560.040, 450.610, 52968.093 25/07/15,10:38:18,02,09,1, 11.9,1,1, 19.115, 10560.051, 450.603, 52968.017 25/07/15,10:38:18,03,09,1, 11.9,1,1, 19.115, 10560.047, 450.669, 52968.089 25/07/15,10:38:18,04,09,1, 11.9,1,1, 19.115, 10560.044, 450.657, 52968.084 25/07/15,10:38:18,05,09,1, 11.9,1,1, 19.115, 10560.081, 450.640, 52968.072 25/07/15,10:38:18,06,09,1, 11.9,1,1, 19.115, 10560.059, 450.642, 52968.085 25/07/15,10:38:18,07,09,1, 11.9,1,1, 19.115, 10560.082, 450.660, 52968.115 25/07/15,10:38:18,08,09,1, 11.9,1,1, 19.115, 10560.095, 450.698, 52968.089 25/07/15,10:38:18,09,09,1, 11.9,1,1, 19.115, 10560.096, 450.671, 52968.148 25/07/15,10:38:18,10,09,1, 11.9,1,1, 19.115, 10560.082, 450.650, 52968.084 25/07/15,10:38:18,11,09,1, 11.9,1,1, 19.115, 10560.058, 450.677, 52968.136 25/07/15,10:38:18,12,09,1, 11.9,1,1, 19.115, 10560.106, 450.705, 52968.112 25/07/15,10:38:18,13,09,1, 11.9,1,1, 19.115, 10560.095, 450.716, 52968.110 25/07/15,10:38:18,14,09,1, 11.9,1,1, 19.115, 10560.100, 450.659, 52968.159 25/07/15,10:38:18,15,09,1, 11.9,1,1, 19.115, 10560.102, 450.673, 52968.181 25/07/15,10:38:18,16,09,1, 11.9,1,1, 19.115, 10560.112, 450.725, 52968.169 25/07/15,10:38:18,17,09,1, 11.9,1,1, 19.115, 10560.108, 450.746, 52968.159 25/07/15,10:38:18,18,09,1, 11.9,1,1, 19.115, 10560.070, 450.696, 52968.078 25/07/15,10:38:18,19,09,1, 11.9,1,1, 19.115, 10560.092, 450.733, 52968.088 25/07/15,10:38:19,00,09,1, 11.9,1,1, 19.115, 10560.088, 450.733, 52968.088 25/07/15,10:38:19,01,09,1, 11.9,1,1, 19.115, 10560.111, 450.732, 52968.191 25/07/15,10:38:19,02,09,1, 11.9,1,1, 19.115, 10560.100, 450.732, 52968.113 25/07/15,10:38:19,03,09,1, 11.9,1,1, 19.115, 10560.113, 450.748, 52968.163 25/07/15,10:38:19,04,09,1, 11.9,1,1, 19.115, 10560.127, 450.788, 52968.138 25/07/15,10:38:19,05,09,1, 11.9,1,1, 19.115, 10560.119, 450.794, 52968.172 25/07/15,10:38:19,06,09,1, 11.9,1,1, 19.115, 10560.090, 450.764, 52968.125 25/07/15,10:38:19,07,09,1, 11.9,1,1, 19.115, 10560.115, 450.767, 52968.208 25/07/15,10:38:19,08,09,1, 11.9,1,1, 19.115, 10560.116, 450.798, 52968.241 25/07/15,10:38:19,09,09,1, 11.9,1,1, 19.115, 10560.114, 450.814, 52968.208 25/07/15,10:38:19,10,09,1, 11.9,1,1, 19.115, 10560.122, 450.774, 52968.131 25/07/15,10:38:19,11,09,1, 11.9,1,1, 19.115, 10560.086, 450.775, 52968.166 25/07/15,10:38:19,12,09,1, 11.9,1,1, 19.115, 10560.107, 450.823, 52968.171 25/07/15,10:38:19,13,09,1, 11.9,1,1, 19.115, 10560.139, 450.865, 52968.184 25/07/15,10:38:19,14,09,1, 11.9,1,1, 19.115, 10560.128, 450.822, 52968.188 25/07/15,10:38:19,15,09,1, 11.9,1,1, 19.115, 10560.133, 450.812, 52968.149 25/07/15,10:38:19,16,09,1, 11.9,1,1, 19.115, 10560.114, 450.830, 52968.208 25/07/15,10:38:19,17,09,1, 11.9,1,1, 19.115, 10560.140, 450.867, 52968.234 25/07/15,10:38:19,18,09,1, 11.9,1,1, 19.115, 10560.126, 450.853, 52968.146 25/07/15,10:38:19,19,09,1, 11.9,1,1, 19.115, 10560.108, 450.825, 52968.145 25/07/15,10:38:20,00,09,1, 11.9,1,1, 19.113, 10560.105, 450.825, 52968.145 25/07/15,10:38:20,01,09,1, 11.9,1,1, 19.113, 10560.127, 450.900, 52968.159 25/07/15,10:38:20,02,09,1, 11.9,1,1, 19.113, 10560.095, 450.915, 52968.250 25/07/15,10:38:20,03,09,1, 11.9,1,1, 19.113, 10560.109, 450.850, 52968.187 25/07/15,10:38:20,04,09,1, 11.9,1,1, 19.113, 10560.110, 450.858, 52968.141 25/07/15,10:38:20,05,09,1, 11.9,1,1, 19.113, 10560.087, 450.903, 52968.258 25/07/15,10:38:20,06,09,1, 11.9,1,1, 19.113, 10560.100, 450.919, 52968.237 25/07/15,10:38:20,07,09,1, 11.9,1,1, 19.113, 10560.100, 450.893, 52968.215 25/07/15,10:38:20,08,09,1, 11.9,1,1, 19.113, 10560.093, 450.871, 52968.210 25/07/15,10:38:20,09,09,1, 11.9,1,1, 19.113, 10560.113, 450.918, 52968.198 25/07/15,10:38:20,10,09,1, 11.9,1,1, 19.113, 10560.113, 450.937, 52968.233 25/07/15,10:38:20,11,09,1, 11.9,1,1, 19.113, 10560.134, 450.947, 52968.250 25/07/15,10:38:20,12,09,1, 11.9,1,1, 19.113, 10560.125, 450.886, 52968.177 25/07/15,10:38:20,13,09,1, 11.9,1,1, 19.113, 10560.096, 450.913, 52968.210 25/07/15,10:38:20,14,09,1, 11.9,1,1, 19.113, 10560.134, 450.979, 52968.246 25/07/15,10:38:20,15,09,1, 11.9,1,1, 19.113, 10560.142, 450.939, 52968.243 25/07/15,10:38:20,16,09,1, 11.9,1,1, 19.113, 10560.130, 450.915, 52968.233 25/07/15,10:38:20,17,09,1, 11.9,1,1, 19.113, 10560.147, 450.930, 52968.257 25/07/15,10:38:20,18,09,1, 11.9,1,1, 19.113, 10560.100, 450.983, 52968.245 25/07/15,10:38:20,19,09,1, 11.9,1,1, 19.113, 10560.136, 450.983, 52968.332 25/07/15,10:38:21,00,08,1, 11.9,1,1, 19.110, 10560.130, 450.983, 52968.332 25/07/15,10:38:21,01,08,1, 11.9,1,1, 19.110, 10560.138, 450.966, 52968.234 25/07/15,10:38:21,02,08,1, 11.9,1,1, 19.110, 10560.120, 450.962, 52968.320 25/07/15,10:38:21,03,08,1, 11.9,1,1, 19.110, 10560.147, 451.009, 52968.264 25/07/15,10:38:21,04,08,1, 11.9,1,1, 19.110, 10560.159, 450.980, 52968.256 25/07/15,10:38:21,05,08,1, 11.9,1,1, 19.110, 10560.150, 450.957, 52968.255 25/07/15,10:38:21,06,08,1, 11.9,1,1, 19.110, 10560.150, 450.986, 52968.229 25/07/15,10:38:21,07,08,1, 11.9,1,1, 19.110, 10560.150, 451.027, 52968.347 25/07/15,10:38:21,08,08,1, 11.9,1,1, 19.110, 10560.145, 450.999, 52968.313 25/07/15,10:38:21,09,08,1, 11.9,1,1, 19.110, 10560.160, 450.966, 52968.222 25/07/15,10:38:21,10,08,1, 11.9,1,1, 19.110, 10560.151, 451.007, 52968.180 25/07/15,10:38:21,11,08,1, 11.9,1,1, 19.110, 10560.176, 451.040, 52968.286 25/07/15,10:38:21,12,08,1, 11.9,1,1, 19.110, 10560.157, 451.032, 52968.307 25/07/15,10:38:21,13,08,1, 11.9,1,1, 19.110, 10560.168, 450.990, 52968.266 25/07/15,10:38:21,14,08,1, 11.9,1,1, 19.110, 10560.166, 451.030, 52968.340 25/07/15,10:38:21,15,08,1, 11.9,1,1, 19.110, 10560.181, 451.057, 52968.266 25/07/15,10:38:21,16,08,1, 11.9,1,1, 19.110, 10560.173, 451.061, 52968.319 25/07/15,10:38:21,17,08,1, 11.9,1,1, 19.110, 10560.178, 451.035, 52968.287 25/07/15,10:38:21,18,08,1, 11.9,1,1, 19.110, 10560.177, 451.029, 52968.329 25/07/15,10:38:21,19,08,1, 11.9,1,1, 19.110, 10560.187, 451.079, 52968.272 25/07/15,10:38:22,00,09,1, 11.9,1,1, 19.118, 10560.180, 451.079, 52968.272 25/07/15,10:38:22,01,09,1, 11.9,1,1, 19.118, 10560.193, 451.056, 52968.226 25/07/15,10:38:22,02,09,1, 11.9,1,1, 19.118, 10560.175, 451.028, 52968.331 25/07/15,10:38:22,03,09,1, 11.9,1,1, 19.118, 10560.176, 451.079, 52968.353 25/07/15,10:38:22,04,09,1, 11.9,1,1, 19.118, 10560.211, 451.054, 52968.312 25/07/15,10:38:22,05,09,1, 11.9,1,1, 19.118, 10560.203, 451.088, 52968.297 25/07/15,10:38:22,06,09,1, 11.9,1,1, 19.118, 10560.188, 451.030, 52968.227 25/07/15,10:38:22,07,09,1, 11.9,1,1, 19.118, 10560.206, 451.053, 52968.280 25/07/15,10:38:22,08,09,1, 11.9,1,1, 19.118, 10560.241, 451.115, 52968.380 25/07/15,10:38:22,09,09,1, 11.9,1,1, 19.118, 10560.211, 451.057, 52968.292 25/07/15,10:38:22,10,09,1, 11.9,1,1, 19.118, 10560.206, 451.033, 52968.315 25/07/15,10:38:22,11,09,1, 11.9,1,1, 19.118, 10560.230, 451.085, 52968.296 25/07/15,10:38:22,12,09,1, 11.9,1,1, 19.118, 10560.238, 451.112, 52968.306 25/07/15,10:38:22,13,09,1, 11.9,1,1, 19.118, 10560.243, 451.097, 52968.296 25/07/15,10:38:22,14,09,1, 11.9,1,1, 19.118, 10560.208, 451.078, 52968.316 25/07/15,10:38:22,15,09,1, 11.9,1,1, 19.118, 10560.249, 451.077, 52968.266 25/07/15,10:38:22,16,09,1, 11.9,1,1, 19.118, 10560.251, 451.131, 52968.295 25/07/15,10:38:22,17,09,1, 11.9,1,1, 19.118, 10560.245, 451.099, 52968.364 25/07/15,10:38:22,18,09,1, 11.9,1,1, 19.118, 10560.277, 451.056, 52968.243 25/07/15,10:38:22,19,09,1, 11.9,1,1, 19.118, 10560.251, 451.070, 52968.283 25/07/15,10:38:23,00,08,1, 11.9,1,1, 19.116, 10560.247, 451.070, 52968.283 25/07/15,10:38:23,01,08,1, 11.9,1,1, 19.116, 10560.300, 451.138, 52968.322 25/07/15,10:38:23,02,08,1, 11.9,1,1, 19.116, 10560.284, 451.118, 52968.306 25/07/15,10:38:23,03,08,1, 11.9,1,1, 19.116, 10560.263, 451.124, 52968.291 25/07/15,10:38:23,04,08,1, 11.9,1,1, 19.116, 10560.287, 451.139, 52968.300 25/07/15,10:38:23,05,08,1, 11.9,1,1, 19.116, 10560.328, 451.161, 52968.349 25/07/15,10:38:23,06,08,1, 11.9,1,1, 19.116, 10560.295, 451.146, 52968.334 25/07/15,10:38:23,07,08,1, 11.9,1,1, 19.116, 10560.308, 451.098, 52968.338 25/07/15,10:38:23,08,08,1, 11.9,1,1, 19.116, 10560.304, 451.167, 52968.314 25/07/15,10:38:23,09,08,1, 11.9,1,1, 19.116, 10560.346, 451.177, 52968.346 25/07/15,10:38:23,10,08,1, 11.9,1,1, 19.116, 10560.340, 451.174, 52968.371 25/07/15,10:38:23,11,08,1, 11.9,1,1, 19.116, 10560.308, 451.127, 52968.348 25/07/15,10:38:23,12,08,1, 11.9,1,1, 19.116, 10560.329, 451.145, 52968.361 25/07/15,10:38:23,13,08,1, 11.9,1,1, 19.116, 10560.355, 451.194, 52968.363 25/07/15,10:38:23,14,08,1, 11.9,1,1, 19.116, 10560.375, 451.209, 52968.355 25/07/15,10:38:23,15,08,1, 11.9,1,1, 19.116, 10560.352, 451.172, 52968.314 25/07/15,10:38:23,16,08,1, 11.9,1,1, 19.116, 10560.364, 451.124, 52968.333 25/07/15,10:38:23,17,08,1, 11.9,1,1, 19.116, 10560.372, 451.192, 52968.322 25/07/15,10:38:23,18,08,1, 11.9,1,1, 19.116, 10560.389, 451.209, 52968.320 25/07/15,10:38:23,19,08,1, 11.9,1,1, 19.116, 10560.392, 451.169, 52968.280 25/07/15,10:38:24,00,09,1, 11.9,1,1, 19.115, 10560.389, 451.169, 52968.280 25/07/15,10:38:24,01,09,1, 11.9,1,1, 19.115, 10560.406, 451.197, 52968.349 25/07/15,10:38:24,02,09,1, 11.9,1,1, 19.115, 10560.437, 451.214, 52968.359 25/07/15,10:38:24,03,09,1, 11.9,1,1, 19.115, 10560.402, 451.207, 52968.416 25/07/15,10:38:24,04,09,1, 11.9,1,1, 19.115, 10560.440, 451.159, 52968.403 25/07/15,10:38:24,05,09,1, 11.9,1,1, 19.115, 10560.409, 451.175, 52968.339 25/07/15,10:38:24,06,09,1, 11.9,1,1, 19.115, 10560.432, 451.217, 52968.404 25/07/15,10:38:24,07,09,1, 11.9,1,1, 19.115, 10560.495, 451.204, 52968.397 25/07/15,10:38:24,08,09,1, 11.9,1,1, 19.115, 10560.459, 451.198, 52968.360 25/07/15,10:38:24,09,09,1, 11.9,1,1, 19.115, 10560.429, 451.188, 52968.361 25/07/15,10:38:24,10,09,1, 11.9,1,1, 19.115, 10560.449, 451.229, 52968.347 25/07/15,10:38:24,11,09,1, 11.9,1,1, 19.115, 10560.483, 451.229, 52968.379 25/07/15,10:38:24,12,09,1, 11.9,1,1, 19.115, 10560.480, 451.223, 52968.323 25/07/15,10:38:24,13,09,1, 11.9,1,1, 19.115, 10560.470, 451.200, 52968.342 25/07/15,10:38:24,14,09,1, 11.9,1,1, 19.115, 10560.489, 451.215, 52968.363 25/07/15,10:38:24,15,09,1, 11.9,1,1, 19.115, 10560.512, 451.255, 52968.412 25/07/15,10:38:24,16,09,1, 11.9,1,1, 19.115, 10560.537, 451.188, 52968.318 25/07/15,10:38:24,17,09,1, 11.9,1,1, 19.115, 10560.511, 451.198, 52968.333 25/07/15,10:38:24,18,09,1, 11.9,1,1, 19.115, 10560.541, 451.203, 52968.351 25/07/15,10:38:24,19,09,1, 11.9,1,1, 19.115, 10560.546, 451.229, 52968.351 25/07/15,10:38:25,00,10,1, 11.9,1,1, 19.115, 10560.539, 451.229, 52968.351 25/07/15,10:38:25,01,10,1, 11.9,1,1, 19.115, 10560.558, 451.215, 52968.308 25/07/15,10:38:25,02,10,1, 11.9,1,1, 19.115, 10560.529, 451.240, 52968.396 25/07/15,10:38:25,03,10,1, 11.9,1,1, 19.115, 10560.551, 451.256, 52968.427 25/07/15,10:38:25,04,10,1, 11.9,1,1, 19.115, 10560.577, 451.242, 52968.436 25/07/15,10:38:25,05,10,1, 11.9,1,1, 19.115, 10560.551, 451.228, 52968.359 25/07/15,10:38:25,06,10,1, 11.9,1,1, 19.115, 10560.551, 451.208, 52968.340 25/07/15,10:38:25,07,10,1, 11.9,1,1, 19.115, 10560.562, 451.261, 52968.438 25/07/15,10:38:25,08,10,1, 11.9,1,1, 19.115, 10560.603, 451.279, 52968.386 25/07/15,10:38:25,09,10,1, 11.9,1,1, 19.115, 10560.568, 451.279, 52968.375 25/07/15,10:38:25,10,10,1, 11.9,1,1, 19.115, 10560.582, 451.237, 52968.363 25/07/15,10:38:25,11,10,1, 11.9,1,1, 19.115, 10560.614, 451.256, 52968.390 25/07/15,10:38:25,12,10,1, 11.9,1,1, 19.115, 10560.614, 451.301, 52968.400 25/07/15,10:38:25,13,10,1, 11.9,1,1, 19.115, 10560.616, 451.274, 52968.328 25/07/15,10:38:25,14,10,1, 11.9,1,1, 19.115, 10560.608, 451.257, 52968.375 25/07/15,10:38:25,15,10,1, 11.9,1,1, 19.115, 10560.591, 451.249, 52968.372 25/07/15,10:38:25,16,10,1, 11.9,1,1, 19.115, 10560.627, 451.297, 52968.340 25/07/15,10:38:25,17,10,1, 11.9,1,1, 19.115, 10560.625, 451.291, 52968.332 25/07/15,10:38:25,18,10,1, 11.9,1,1, 19.115, 10560.622, 451.252, 52968.303 25/07/15,10:38:25,19,10,1, 11.9,1,1, 19.115, 10560.614, 451.252, 52968.380 25/07/15,10:38:26,00,09,1, 11.9,1,1, 19.115, 10560.614, 451.252, 52968.380 25/07/15,10:38:26,01,09,1, 11.9,1,1, 19.115, 10560.631, 451.293, 52968.452 25/07/15,10:38:26,02,09,1, 11.9,1,1, 19.115, 10560.638, 451.270, 52968.349 25/07/15,10:38:26,03,09,1, 11.9,1,1, 19.115, 10560.624, 451.251, 52968.426 25/07/15,10:38:26,04,09,1, 11.9,1,1, 19.115, 10560.629, 451.236, 52968.324 25/07/15,10:38:26,05,09,1, 11.9,1,1, 19.115, 10560.668, 451.309, 52968.464 25/07/15,10:38:26,06,09,1, 11.9,1,1, 19.115, 10560.673, 451.267, 52968.385 25/07/15,10:38:26,07,09,1, 11.9,1,1, 19.115, 10560.666, 451.247, 52968.421 25/07/15,10:38:26,08,09,1, 11.9,1,1, 19.115, 10560.669, 451.264, 52968.401 25/07/15,10:38:26,09,09,1, 11.9,1,1, 19.115, 10560.656, 451.287, 52968.386 25/07/15,10:38:26,10,09,1, 11.9,1,1, 19.115, 10560.701, 451.302, 52968.356 25/07/15,10:38:26,11,09,1, 11.9,1,1, 19.115, 10560.688, 451.267, 52968.432 25/07/15,10:38:26,12,09,1, 11.9,1,1, 19.115, 10560.676, 451.263, 52968.373 25/07/15,10:38:26,13,09,1, 11.9,1,1, 19.115, 10560.677, 451.285, 52968.335 25/07/15,10:38:26,14,09,1, 11.9,1,1, 19.115, 10560.686, 451.310, 52968.445 25/07/15,10:38:26,15,09,1, 11.9,1,1, 19.115, 10560.674, 451.304, 52968.423 25/07/15,10:38:26,16,09,1, 11.9,1,1, 19.115, 10560.659, 451.268, 52968.320 25/07/15,10:38:26,17,09,1, 11.9,1,1, 19.115, 10560.681, 451.284, 52968.407 25/07/15,10:38:26,18,09,1, 11.9,1,1, 19.115, 10560.702, 451.312, 52968.420 25/07/15,10:38:26,19,09,1, 11.9,1,1, 19.115, 10560.696, 451.319, 52968.347 25/07/15,10:38:27,00,09,1, 11.9,1,1, 19.120, 10560.689, 451.319, 52968.347 25/07/15,10:38:27,01,09,1, 11.9,1,1, 19.120, 10560.684, 451.252, 52968.364 25/07/15,10:38:27,02,09,1, 11.9,1,1, 19.120, 10560.701, 451.334, 52968.403 25/07/15,10:38:27,03,09,1, 11.9,1,1, 19.120, 10560.716, 451.313, 52968.384 25/07/15,10:38:27,04,09,1, 11.9,1,1, 19.120, 10560.682, 451.291, 52968.329 25/07/15,10:38:27,05,09,1, 11.9,1,1, 19.120, 10560.678, 451.284, 52968.347 25/07/15,10:38:27,06,09,1, 11.9,1,1, 19.120, 10560.708, 451.298, 52968.428 25/07/15,10:38:27,07,09,1, 11.9,1,1, 19.120, 10560.690, 451.309, 52968.417 25/07/15,10:38:27,08,09,1, 11.9,1,1, 19.120, 10560.720, 451.325, 52968.395 25/07/15,10:38:27,09,09,1, 11.9,1,1, 19.120, 10560.700, 451.257, 52968.343 25/07/15,10:38:27,10,09,1, 11.9,1,1, 19.120, 10560.708, 451.269, 52968.351 25/07/15,10:38:27,11,09,1, 11.9,1,1, 19.120, 10560.718, 451.324, 52968.420 25/07/15,10:38:27,12,09,1, 11.9,1,1, 19.120, 10560.725, 451.306, 52968.416 25/07/15,10:38:27,13,09,1, 11.9,1,1, 19.120, 10560.702, 451.274, 52968.307 25/07/15,10:38:27,14,09,1, 11.9,1,1, 19.120, 10560.687, 451.258, 52968.299 25/07/15,10:38:27,15,09,1, 11.9,1,1, 19.120, 10560.711, 451.292, 52968.346 25/07/15,10:38:27,16,09,1, 11.9,1,1, 19.120, 10560.726, 451.325, 52968.375 25/07/15,10:38:27,17,09,1, 11.9,1,1, 19.120, 10560.708, 451.266, 52968.324 25/07/15,10:38:27,18,09,1, 11.9,1,1, 19.120, 10560.706, 451.261, 52968.450 25/07/15,10:38:27,19,09,1, 11.9,1,1, 19.120, 10560.688, 451.293, 52968.435 25/07/15,10:38:28,00,09,1, 11.9,1,1, 19.114, 10560.681, 451.293, 52968.435 25/07/15,10:38:28,01,09,1, 11.9,1,1, 19.114, 10560.707, 451.295, 52968.379 25/07/15,10:38:28,02,09,1, 11.9,1,1, 19.114, 10560.724, 451.266, 52968.342 25/07/15,10:38:28,03,09,1, 11.9,1,1, 19.114, 10560.702, 451.266, 52968.416 25/07/15,10:38:28,04,09,1, 11.9,1,1, 19.114, 10560.700, 451.331, 52968.341 25/07/15,10:38:28,05,09,1, 11.9,1,1, 19.114, 10560.717, 451.313, 52968.367 25/07/15,10:38:28,06,09,1, 11.9,1,1, 19.114, 10560.687, 451.288, 52968.420 25/07/15,10:38:28,07,09,1, 11.9,1,1, 19.114, 10560.693, 451.284, 52968.314 25/07/15,10:38:28,08,09,1, 11.9,1,1, 19.114, 10560.715, 451.299, 52968.345 25/07/15,10:38:28,09,09,1, 11.9,1,1, 19.114, 10560.707, 451.309, 52968.324 25/07/15,10:38:28,10,09,1, 11.9,1,1, 19.114, 10560.723, 451.298, 52968.353 25/07/15,10:38:28,11,09,1, 11.9,1,1, 19.114, 10560.702, 451.283, 52968.379 25/07/15,10:38:28,12,09,1, 11.9,1,1, 19.114, 10560.680, 451.267, 52968.340 25/07/15,10:38:28,13,09,1, 11.9,1,1, 19.114, 10560.691, 451.313, 52968.366 25/07/15,10:38:28,14,09,1, 11.9,1,1, 19.114, 10560.712, 451.325, 52968.408 25/07/15,10:38:28,15,09,1, 11.9,1,1, 19.114, 10560.693, 451.261, 52968.275 25/07/15,10:38:28,16,09,1, 11.9,1,1, 19.114, 10560.686, 451.248, 52968.352 25/07/15,10:38:28,17,09,1, 11.9,1,1, 19.114, 10560.718, 451.284, 52968.286 25/07/15,10:38:28,18,09,1, 11.9,1,1, 19.114, 10560.731, 451.306, 52968.353 25/07/15,10:38:28,19,09,1, 11.9,1,1, 19.114, 10560.703, 451.270, 52968.331 25/07/15,10:38:29,00,08,1, 12.0,1,1, 19.121, 10560.697, 451.270, 52968.331 25/07/15,10:38:29,01,08,1, 12.0,1,1, 19.121, 10560.674, 451.258, 52968.382 25/07/15,10:38:29,02,08,1, 12.0,1,1, 19.121, 10560.692, 451.283, 52968.377 25/07/15,10:38:29,03,08,1, 12.0,1,1, 19.121, 10560.686, 451.286, 52968.341 25/07/15,10:38:29,04,08,1, 12.0,1,1, 19.121, 10560.681, 451.266, 52968.343 25/07/15,10:38:29,05,08,1, 12.0,1,1, 19.121, 10560.662, 451.240, 52968.307 25/07/15,10:38:29,06,08,1, 12.0,1,1, 19.121, 10560.685, 451.283, 52968.364 25/07/15,10:38:29,07,08,1, 12.0,1,1, 19.121, 10560.686, 451.321, 52968.442 25/07/15,10:38:29,08,08,1, 12.0,1,1, 19.121, 10560.647, 451.276, 52968.386 25/07/15,10:38:29,09,08,1, 12.0,1,1, 19.121, 10560.665, 451.243, 52968.386 25/07/15,10:38:29,10,08,1, 12.0,1,1, 19.121, 10560.664, 451.269, 52968.389 25/07/15,10:38:29,11,08,1, 12.0,1,1, 19.121, 10560.679, 451.295, 52968.417 25/07/15,10:38:29,12,08,1, 12.0,1,1, 19.121, 10560.646, 451.266, 52968.358 25/07/15,10:38:29,13,08,1, 12.0,1,1, 19.121, 10560.658, 451.248, 52968.337 25/07/15,10:38:29,14,08,1, 12.0,1,1, 19.121, 10560.657, 451.237, 52968.308 25/07/15,10:38:29,15,08,1, 12.0,1,1, 19.121, 10560.685, 451.254, 52968.327 25/07/15,10:38:29,16,08,1, 12.0,1,1, 19.121, 10560.671, 451.275, 52968.319 25/07/15,10:38:29,17,08,1, 12.0,1,1, 19.121, 10560.666, 451.240, 52968.363 25/07/15,10:38:29,18,08,1, 12.0,1,1, 19.121, 10560.658, 451.191, 52968.346 25/07/15,10:38:29,19,08,1, 12.0,1,1, 19.121, 10560.655, 451.280, 52968.328 25/07/15,10:38:30,00,08,1, 11.9,1,1, 19.118, 10560.647, 451.280, 52968.328 25/07/15,10:38:30,01,08,1, 11.9,1,1, 19.118, 10560.655, 451.254, 52968.424 25/07/15,10:38:30,02,08,1, 11.9,1,1, 19.118, 10560.633, 451.204, 52968.345 25/07/15,10:38:30,03,08,1, 11.9,1,1, 19.118, 10560.630, 451.215, 52968.355 25/07/15,10:38:30,04,08,1, 11.9,1,1, 19.118, 10560.647, 451.266, 52968.383 25/07/15,10:38:30,05,08,1, 11.9,1,1, 19.118, 10560.667, 451.252, 52968.428 25/07/15,10:38:30,06,08,1, 11.9,1,1, 19.118, 10560.675, 451.236, 52968.353 25/07/15,10:38:30,07,08,1, 11.9,1,1, 19.118, 10560.663, 451.209, 52968.325 25/07/15,10:38:30,08,08,1, 11.9,1,1, 19.118, 10560.628, 451.213, 52968.410 25/07/15,10:38:30,09,08,1, 11.9,1,1, 19.118, 10560.663, 451.253, 52968.396 25/07/15,10:38:30,10,08,1, 11.9,1,1, 19.118, 10560.643, 451.246, 52968.365 25/07/15,10:38:30,11,08,1, 11.9,1,1, 19.118, 10560.611, 451.197, 52968.354 25/07/15,10:38:30,12,08,1, 11.9,1,1, 19.118, 10560.635, 451.196, 52968.377 25/07/15,10:38:30,13,08,1, 11.9,1,1, 19.118, 10560.634, 451.242, 52968.419 25/07/15,10:38:30,14,08,1, 11.9,1,1, 19.118, 10560.656, 451.221, 52968.427 25/07/15,10:38:30,15,08,1, 11.9,1,1, 19.118, 10560.614, 451.210, 52968.356 25/07/15,10:38:30,16,08,1, 11.9,1,1, 19.118, 10560.635, 451.195, 52968.359 25/07/15,10:38:30,17,08,1, 11.9,1,1, 19.118, 10560.621, 451.227, 52968.409 25/07/15,10:38:30,18,08,1, 11.9,1,1, 19.118, 10560.656, 451.226, 52968.333 25/07/15,10:38:30,19,08,1, 11.9,1,1, 19.118, 10560.632, 451.237, 52968.382 25/07/15,10:38:31,00,08,1, 11.9,1,1, 19.112, 10560.631, 451.237, 52968.382 25/07/15,10:38:31,01,08,1, 11.9,1,1, 19.112, 10560.636, 451.169, 52968.363 25/07/15,10:38:31,02,08,1, 11.9,1,1, 19.112, 10560.657, 451.218, 52968.392 25/07/15,10:38:31,03,08,1, 11.9,1,1, 19.112, 10560.643, 451.244, 52968.394 25/07/15,10:38:31,04,08,1, 11.9,1,1, 19.112, 10560.625, 451.213, 52968.365 25/07/15,10:38:31,05,08,1, 11.9,1,1, 19.112, 10560.624, 451.180, 52968.343 25/07/15,10:38:31,06,08,1, 11.9,1,1, 19.112, 10560.627, 451.175, 52968.263 25/07/15,10:38:31,07,08,1, 11.9,1,1, 19.112, 10560.636, 451.208, 52968.397 25/07/15,10:38:31,08,08,1, 11.9,1,1, 19.112, 10560.636, 451.224, 52968.404 25/07/15,10:38:31,09,08,1, 11.9,1,1, 19.112, 10560.650, 451.179, 52968.288 25/07/15,10:38:31,10,08,1, 11.9,1,1, 19.112, 10560.640, 451.160, 52968.277 25/07/15,10:38:31,11,08,1, 11.9,1,1, 19.112, 10560.630, 451.181, 52968.350 25/07/15,10:38:31,12,08,1, 11.9,1,1, 19.112, 10560.665, 451.213, 52968.327 25/07/15,10:38:31,13,08,1, 11.9,1,1, 19.112, 10560.638, 451.173, 52968.358 25/07/15,10:38:31,14,08,1, 11.9,1,1, 19.112, 10560.627, 451.135, 52968.351 25/07/15,10:38:31,15,08,1, 11.9,1,1, 19.112, 10560.658, 451.180, 52968.367 25/07/15,10:38:31,16,08,1, 11.9,1,1, 19.112, 10560.667, 451.205, 52968.344 25/07/15,10:38:31,17,08,1, 11.9,1,1, 19.112, 10560.674, 451.202, 52968.398 25/07/15,10:38:31,18,08,1, 11.9,1,1, 19.112, 10560.678, 451.165, 52968.368 25/07/15,10:38:31,19,08,1, 11.9,1,1, 19.112, 10560.659, 451.164, 52968.245 25/07/15,10:38:32,00,07,1, 11.9,1,1, 19.115, 10560.656, 451.164, 52968.245 25/07/15,10:38:32,01,07,1, 11.9,1,1, 19.115, 10560.687, 451.218, 52968.300 25/07/15,10:38:32,02,07,1, 11.9,1,1, 19.115, 10560.691, 451.200, 52968.296 25/07/15,10:38:32,03,07,1, 11.9,1,1, 19.115, 10560.644, 451.153, 52968.220 25/07/15,10:38:32,04,07,1, 11.9,1,1, 19.115, 10560.675, 451.173, 52968.328 25/07/15,10:38:32,05,07,1, 11.9,1,1, 19.115, 10560.678, 451.185, 52968.307 25/07/15,10:38:32,06,07,1, 11.9,1,1, 19.115, 10560.703, 451.193, 52968.385 25/07/15,10:38:32,07,07,1, 11.9,1,1, 19.115, 10560.700, 451.186, 52968.337 25/07/15,10:38:32,08,07,1, 11.9,1,1, 19.115, 10560.694, 451.144, 52968.312 25/07/15,10:38:32,09,07,1, 11.9,1,1, 19.115, 10560.671, 451.167, 52968.464 25/07/15,10:38:32,10,07,1, 11.9,1,1, 19.115, 10560.712, 451.176, 52968.401 25/07/15,10:38:32,11,07,1, 11.9,1,1, 19.115, 10560.736, 451.170, 52968.408 25/07/15,10:38:32,12,07,1, 11.9,1,1, 19.115, 10560.728, 451.151, 52968.301 25/07/15,10:38:32,13,07,1, 11.9,1,1, 19.115, 10560.706, 451.150, 52968.320 25/07/15,10:38:32,14,07,1, 11.9,1,1, 19.115, 10560.709, 451.171, 52968.315 25/07/15,10:38:32,15,07,1, 11.9,1,1, 19.115, 10560.716, 451.191, 52968.364 25/07/15,10:38:32,16,07,1, 11.9,1,1, 19.115, 10560.734, 451.171, 52968.351 25/07/15,10:38:32,17,07,1, 11.9,1,1, 19.115, 10560.731, 451.120, 52968.334 25/07/15,10:38:32,18,07,1, 11.9,1,1, 19.115, 10560.745, 451.152, 52968.376 25/07/15,10:38:32,19,07,1, 11.9,1,1, 19.115, 10560.766, 451.177, 52968.403 25/07/15,10:38:33,00,07,1, 11.8,1,1, 19.117, 10560.764, 451.177, 52968.403 25/07/15,10:38:33,01,07,1, 11.8,1,1, 19.117, 10560.769, 451.147, 52968.316 25/07/15,10:38:33,02,07,1, 11.8,1,1, 19.117, 10560.746, 451.123, 52968.338 25/07/15,10:38:33,03,07,1, 11.8,1,1, 19.117, 10560.750, 451.155, 52968.374 25/07/15,10:38:33,04,07,1, 11.8,1,1, 19.117, 10560.782, 451.193, 52968.353 25/07/15,10:38:33,05,07,1, 11.8,1,1, 19.117, 10560.778, 451.191, 52968.376 25/07/15,10:38:33,06,07,1, 11.8,1,1, 19.117, 10560.781, 451.116, 52968.282 25/07/15,10:38:33,07,07,1, 11.8,1,1, 19.117, 10560.772, 451.133, 52968.285 25/07/15,10:38:33,08,07,1, 11.8,1,1, 19.117, 10560.789, 451.148, 52968.230 25/07/15,10:38:33,09,07,1, 11.8,1,1, 19.117, 10560.783, 451.147, 52968.292 25/07/15,10:38:33,10,07,1, 11.8,1,1, 19.117, 10560.798, 451.140, 52968.297 25/07/15,10:38:33,11,07,1, 11.8,1,1, 19.117, 10560.798, 451.107, 52968.271 25/07/15,10:38:33,12,07,1, 11.8,1,1, 19.117, 10560.799, 451.142, 52968.383 25/07/15,10:38:33,13,07,1, 11.8,1,1, 19.117, 10560.808, 451.180, 52968.338 25/07/15,10:38:33,14,07,1, 11.8,1,1, 19.117, 10560.844, 451.155, 52968.270 25/07/15,10:38:33,15,07,1, 11.8,1,1, 19.117, 10560.836, 451.129, 52968.291 25/07/15,10:38:33,16,07,1, 11.8,1,1, 19.117, 10560.820, 451.121, 52968.337 25/07/15,10:38:33,17,07,1, 11.8,1,1, 19.117, 10560.811, 451.125, 52968.272 25/07/15,10:38:33,18,07,1, 11.8,1,1, 19.117, 10560.848, 451.166, 52968.358 25/07/15,10:38:33,19,07,1, 11.8,1,1, 19.117, 10560.892, 451.168, 52968.392 25/07/15,10:38:34,00,08,1, 11.9,1,1, 19.118, 10560.889, 451.168, 52968.392 25/07/15,10:38:34,01,08,1, 11.9,1,1, 19.118, 10560.870, 451.118, 52968.243 25/07/15,10:38:34,02,08,1, 11.9,1,1, 19.118, 10560.877, 451.155, 52968.297 25/07/15,10:38:34,03,08,1, 11.9,1,1, 19.118, 10560.922, 451.164, 52968.341 25/07/15,10:38:34,04,08,1, 11.9,1,1, 19.118, 10560.908, 451.140, 52968.312 25/07/15,10:38:34,05,08,1, 11.9,1,1, 19.118, 10560.918, 451.098, 52968.223 25/07/15,10:38:34,06,08,1, 11.9,1,1, 19.118, 10560.901, 451.124, 52968.225 25/07/15,10:38:34,07,08,1, 11.9,1,1, 19.118, 10560.947, 451.162, 52968.264 25/07/15,10:38:34,08,08,1, 11.9,1,1, 19.118, 10560.946, 451.166, 52968.322 25/07/15,10:38:34,09,08,1, 11.9,1,1, 19.118, 10560.910, 451.116, 52968.355 25/07/15,10:38:34,10,08,1, 11.9,1,1, 19.118, 10560.932, 451.112, 52968.245 25/07/15,10:38:34,11,08,1, 11.9,1,1, 19.118, 10560.937, 451.151, 52968.346 25/07/15,10:38:34,12,08,1, 11.9,1,1, 19.118, 10560.972, 451.177, 52968.363 25/07/15,10:38:34,13,08,1, 11.9,1,1, 19.118, 10560.973, 451.137, 52968.287 25/07/15,10:38:34,14,08,1, 11.9,1,1, 19.118, 10560.969, 451.130, 52968.322 25/07/15,10:38:34,15,08,1, 11.9,1,1, 19.118, 10560.980, 451.141, 52968.356 25/07/15,10:38:34,16,08,1, 11.9,1,1, 19.118, 10560.980, 451.165, 52968.351 25/07/15,10:38:34,17,08,1, 11.9,1,1, 19.118, 10560.991, 451.175, 52968.297 25/07/15,10:38:34,18,08,1, 11.9,1,1, 19.118, 10560.977, 451.147, 52968.284 25/07/15,10:38:34,19,08,1, 11.9,1,1, 19.118, 10560.975, 451.128, 52968.280 25/07/15,10:38:35,00,07,1, 11.9,1,1, 19.120, 10560.973, 451.128, 52968.280 25/07/15,10:38:35,01,07,1, 11.9,1,1, 19.120, 10561.028, 451.186, 52968.368 25/07/15,10:38:35,02,07,1, 11.9,1,1, 19.120, 10561.034, 451.122, 52968.254 25/07/15,10:38:35,03,07,1, 11.9,1,1, 19.120, 10561.010, 451.100, 52968.302 25/07/15,10:38:35,04,07,1, 11.9,1,1, 19.120, 10561.005, 451.117, 52968.336 25/07/15,10:38:35,05,07,1, 11.9,1,1, 19.120, 10561.042, 451.132, 52968.281 25/07/15,10:38:35,06,07,1, 11.9,1,1, 19.120, 10561.069, 451.148, 52968.307 25/07/15,10:38:35,07,07,1, 11.9,1,1, 19.120, 10561.067, 451.135, 52968.288 25/07/15,10:38:35,08,07,1, 11.9,1,1, 19.120, 10561.037, 451.120, 52968.270 25/07/15,10:38:35,09,07,1, 11.9,1,1, 19.120, 10561.065, 451.119, 52968.302 25/07/15,10:38:35,10,07,1, 11.9,1,1, 19.120, 10561.071, 451.164, 52968.247 25/07/15,10:38:35,11,07,1, 11.9,1,1, 19.120, 10561.090, 451.137, 52968.358 25/07/15,10:38:35,12,07,1, 11.9,1,1, 19.120, 10561.058, 451.122, 52968.272 25/07/15,10:38:35,13,07,1, 11.9,1,1, 19.120, 10561.066, 451.118, 52968.284 25/07/15,10:38:35,14,07,1, 11.9,1,1, 19.120, 10561.099, 451.145, 52968.326 25/07/15,10:38:35,15,07,1, 11.9,1,1, 19.120, 10561.122, 451.156, 52968.293 25/07/15,10:38:35,16,07,1, 11.9,1,1, 19.120, 10561.101, 451.143, 52968.276 25/07/15,10:38:35,17,07,1, 11.9,1,1, 19.120, 10561.113, 451.117, 52968.241 25/07/15,10:38:35,18,07,1, 11.9,1,1, 19.120, 10561.105, 451.129, 52968.271 25/07/15,10:38:35,19,07,1, 11.9,1,1, 19.120, 10561.121, 451.141, 52968.255 25/07/15,10:38:36,00,07,1, 12.0,1,1, 19.115, 10561.115, 451.141, 52968.255 25/07/15,10:38:36,01,07,1, 12.0,1,1, 19.115, 10561.141, 451.143, 52968.321 25/07/15,10:38:36,02,07,1, 12.0,1,1, 19.115, 10561.133, 451.114, 52968.258 25/07/15,10:38:36,03,07,1, 12.0,1,1, 19.115, 10561.119, 451.138, 52968.257 25/07/15,10:38:36,04,07,1, 12.0,1,1, 19.115, 10561.151, 451.156, 52968.295 25/07/15,10:38:36,05,07,1, 12.0,1,1, 19.115, 10561.185, 451.153, 52968.305 25/07/15,10:38:36,06,07,1, 12.0,1,1, 19.115, 10561.157, 451.132, 52968.325 25/07/15,10:38:36,07,07,1, 12.0,1,1, 19.115, 10561.169, 451.131, 52968.291 25/07/15,10:38:36,08,07,1, 12.0,1,1, 19.115, 10561.178, 451.144, 52968.227 25/07/15,10:38:36,09,07,1, 12.0,1,1, 19.115, 10561.190, 451.165, 52968.264 25/07/15,10:38:36,10,07,1, 12.0,1,1, 19.115, 10561.198, 451.170, 52968.257 25/07/15,10:38:36,11,07,1, 12.0,1,1, 19.115, 10561.193, 451.114, 52968.285 25/07/15,10:38:36,12,07,1, 12.0,1,1, 19.115, 10561.185, 451.127, 52968.271 25/07/15,10:38:36,13,07,1, 12.0,1,1, 19.115, 10561.203, 451.139, 52968.234 25/07/15,10:38:36,14,07,1, 12.0,1,1, 19.115, 10561.218, 451.164, 52968.323 25/07/15,10:38:36,15,07,1, 12.0,1,1, 19.115, 10561.194, 451.127, 52968.267 25/07/15,10:38:36,16,07,1, 12.0,1,1, 19.115, 10561.211, 451.134, 52968.212 25/07/15,10:38:36,17,07,1, 12.0,1,1, 19.115, 10561.234, 451.115, 52968.209 25/07/15,10:38:36,18,07,1, 12.0,1,1, 19.115, 10561.223, 451.137, 52968.230 25/07/15,10:38:36,19,07,1, 12.0,1,1, 19.115, 10561.269, 451.161, 52968.209 25/07/15,10:38:37,00,08,1, 11.9,1,1, 19.116, 10561.265, 451.161, 52968.209 25/07/15,10:38:37,01,08,1, 11.9,1,1, 19.116, 10561.253, 451.103, 52968.188 25/07/15,10:38:37,02,08,1, 11.9,1,1, 19.116, 10561.267, 451.098, 52968.184 25/07/15,10:38:37,03,08,1, 11.9,1,1, 19.116, 10561.287, 451.157, 52968.321 25/07/15,10:38:37,04,08,1, 11.9,1,1, 19.116, 10561.293, 451.126, 52968.204 25/07/15,10:38:37,05,08,1, 11.9,1,1, 19.116, 10561.294, 451.095, 52968.155 25/07/15,10:38:37,06,08,1, 11.9,1,1, 19.116, 10561.293, 451.091, 52968.204 25/07/15,10:38:37,07,08,1, 11.9,1,1, 19.116, 10561.301, 451.108, 52968.278 25/07/15,10:38:37,08,08,1, 11.9,1,1, 19.116, 10561.325, 451.142, 52968.272 25/07/15,10:38:37,09,08,1, 11.9,1,1, 19.116, 10561.345, 451.112, 52968.255 25/07/15,10:38:37,10,08,1, 11.9,1,1, 19.116, 10561.309, 451.070, 52968.216 25/07/15,10:38:37,11,08,1, 11.9,1,1, 19.116, 10561.320, 451.089, 52968.251 25/07/15,10:38:37,12,08,1, 11.9,1,1, 19.116, 10561.336, 451.101, 52968.228 25/07/15,10:38:37,13,08,1, 11.9,1,1, 19.116, 10561.346, 451.116, 52968.256 25/07/15,10:38:37,14,08,1, 11.9,1,1, 19.116, 10561.354, 451.083, 52968.200 25/07/15,10:38:37,15,08,1, 11.9,1,1, 19.116, 10561.351, 451.065, 52968.225 25/07/15,10:38:37,16,08,1, 11.9,1,1, 19.116, 10561.369, 451.098, 52968.252 25/07/15,10:38:37,17,08,1, 11.9,1,1, 19.116, 10561.376, 451.111, 52968.231 25/07/15,10:38:37,18,08,1, 11.9,1,1, 19.116, 10561.384, 451.125, 52968.271 25/07/15,10:38:37,19,08,1, 11.9,1,1, 19.116, 10561.369, 451.102, 52968.233 25/07/15,10:38:38,00,07,1, 11.9,1,1, 19.118, 10561.365, 451.102, 52968.233 25/07/15,10:38:38,01,07,1, 11.9,1,1, 19.118, 10561.421, 451.106, 52968.229 25/07/15,10:38:38,02,07,1, 11.9,1,1, 19.118, 10561.402, 451.122, 52968.218 25/07/15,10:38:38,03,07,1, 11.9,1,1, 19.118, 10561.392, 451.083, 52968.203 25/07/15,10:38:38,04,07,1, 11.9,1,1, 19.118, 10561.412, 451.058, 52968.228 25/07/15,10:38:38,05,07,1, 11.9,1,1, 19.118, 10561.438, 451.057, 52968.205 25/07/15,10:38:38,06,07,1, 11.9,1,1, 19.118, 10561.456, 451.089, 52968.214 25/07/15,10:38:38,07,07,1, 11.9,1,1, 19.118, 10561.460, 451.101, 52968.237 25/07/15,10:38:38,08,07,1, 11.9,1,1, 19.118, 10561.472, 451.082, 52968.219 25/07/15,10:38:38,09,07,1, 11.9,1,1, 19.118, 10561.463, 451.048, 52968.184 25/07/15,10:38:38,10,07,1, 11.9,1,1, 19.118, 10561.473, 451.060, 52968.163 25/07/15,10:38:38,11,07,1, 11.9,1,1, 19.118, 10561.516, 451.090, 52968.165 25/07/15,10:38:38,12,07,1, 11.9,1,1, 19.118, 10561.506, 451.093, 52968.160 25/07/15,10:38:38,13,07,1, 11.9,1,1, 19.118, 10561.503, 451.060, 52968.124 25/07/15,10:38:38,14,07,1, 11.9,1,1, 19.118, 10561.521, 451.070, 52968.235 25/07/15,10:38:38,15,07,1, 11.9,1,1, 19.118, 10561.542, 451.058, 52968.226 25/07/15,10:38:38,16,07,1, 11.9,1,1, 19.118, 10561.569, 451.085, 52968.214 25/07/15,10:38:38,17,07,1, 11.9,1,1, 19.118, 10561.592, 451.082, 52968.206 25/07/15,10:38:38,18,07,1, 11.9,1,1, 19.118, 10561.575, 451.045, 52968.202 25/07/15,10:38:38,19,07,1, 11.9,1,1, 19.118, 10561.589, 451.056, 52968.225 25/07/15,10:38:39,00,07,1, 11.8,1,1, 19.118, 10561.582, 451.056, 52968.225 25/07/15,10:38:39,01,07,1, 11.8,1,1, 19.118, 10561.644, 451.097, 52968.211 25/07/15,10:38:39,02,07,1, 11.8,1,1, 19.118, 10561.627, 451.061, 52968.157 25/07/15,10:38:39,03,07,1, 11.8,1,1, 19.118, 10561.638, 451.055, 52968.193 25/07/15,10:38:39,04,07,1, 11.8,1,1, 19.118, 10561.654, 451.053, 52968.145 25/07/15,10:38:39,05,07,1, 11.8,1,1, 19.118, 10561.633, 451.082, 52968.194 25/07/15,10:38:39,06,07,1, 11.8,1,1, 19.118, 10561.660, 451.121, 52968.206 25/07/15,10:38:39,07,07,1, 11.8,1,1, 19.118, 10561.700, 451.102, 52968.157 25/07/15,10:38:39,08,07,1, 11.8,1,1, 19.118, 10561.676, 451.075, 52968.156 25/07/15,10:38:39,09,07,1, 11.8,1,1, 19.118, 10561.712, 451.067, 52968.180 25/07/15,10:38:39,10,07,1, 11.8,1,1, 19.118, 10561.699, 451.095, 52968.245 25/07/15,10:38:39,11,07,1, 11.8,1,1, 19.118, 10561.718, 451.092, 52968.283 25/07/15,10:38:39,12,07,1, 11.8,1,1, 19.118, 10561.728, 451.052, 52968.159 25/07/15,10:38:39,13,07,1, 11.8,1,1, 19.118, 10561.763, 451.033, 52968.164 25/07/15,10:38:39,14,07,1, 11.8,1,1, 19.118, 10561.761, 451.063, 52968.241 25/07/15,10:38:39,15,07,1, 11.8,1,1, 19.118, 10561.795, 451.089, 52968.161 25/07/15,10:38:39,16,07,1, 11.8,1,1, 19.118, 10561.805, 451.082, 52968.167 25/07/15,10:38:39,17,07,1, 11.8,1,1, 19.118, 10561.811, 451.068, 52968.210 25/07/15,10:38:39,18,07,1, 11.8,1,1, 19.118, 10561.818, 451.033, 52968.231 25/07/15,10:38:39,19,07,1, 11.8,1,1, 19.118, 10561.835, 451.070, 52968.228 25/07/15,10:38:40,00,07,1, 11.9,1,1, 19.114, 10561.832, 451.070, 52968.228 25/07/15,10:38:40,01,07,1, 11.9,1,1, 19.114, 10561.877, 451.044, 52968.227 25/07/15,10:38:40,02,07,1, 11.9,1,1, 19.114, 10561.866, 451.044, 52968.152 25/07/15,10:38:40,03,07,1, 11.9,1,1, 19.114, 10561.886, 451.042, 52968.121 25/07/15,10:38:40,04,07,1, 11.9,1,1, 19.114, 10561.884, 451.051, 52968.226 25/07/15,10:38:40,05,07,1, 11.9,1,1, 19.114, 10561.915, 451.077, 52968.214 25/07/15,10:38:40,06,07,1, 11.9,1,1, 19.114, 10561.898, 451.044, 52968.212 25/07/15,10:38:40,07,07,1, 11.9,1,1, 19.114, 10561.916, 451.041, 52968.151 25/07/15,10:38:40,08,07,1, 11.9,1,1, 19.114, 10561.937, 451.043, 52968.109 25/07/15,10:38:40,09,07,1, 11.9,1,1, 19.114, 10561.946, 451.056, 52968.202 25/07/15,10:38:40,10,07,1, 11.9,1,1, 19.114, 10561.966, 451.062, 52968.227 25/07/15,10:38:40,11,07,1, 11.9,1,1, 19.114, 10561.995, 451.056, 52968.176 25/07/15,10:38:40,12,07,1, 11.9,1,1, 19.114, 10562.001, 451.041, 52968.081 25/07/15,10:38:40,13,07,1, 11.9,1,1, 19.114, 10561.998, 451.027, 52968.143 25/07/15,10:38:40,14,07,1, 11.9,1,1, 19.114, 10562.031, 451.082, 52968.280 25/07/15,10:38:40,15,07,1, 11.9,1,1, 19.114, 10562.025, 451.103, 52968.210 25/07/15,10:38:40,16,07,1, 11.9,1,1, 19.114, 10562.037, 451.073, 52968.236 25/07/15,10:38:40,17,07,1, 11.9,1,1, 19.114, 10562.024, 451.063, 52968.108 25/07/15,10:38:40,18,07,1, 11.9,1,1, 19.114, 10562.040, 451.044, 52968.166 25/07/15,10:38:40,19,07,1, 11.9,1,1, 19.114, 10562.090, 451.077, 52968.327 25/07/15,10:38:41,00,07,1, 11.9,1,1, 19.116, 10562.083, 451.077, 52968.327 25/07/15,10:38:41,01,07,1, 11.9,1,1, 19.116, 10562.096, 451.056, 52968.070 25/07/15,10:38:41,02,07,1, 11.9,1,1, 19.116, 10562.126, 451.020, 52968.052 25/07/15,10:38:41,03,07,1, 11.9,1,1, 19.116, 10562.133, 451.033, 52968.116 25/07/15,10:38:41,04,07,1, 11.9,1,1, 19.116, 10562.151, 451.083, 52968.236 25/07/15,10:38:41,05,07,1, 11.9,1,1, 19.116, 10562.174, 451.086, 52968.174 25/07/15,10:38:41,06,07,1, 11.9,1,1, 19.116, 10562.169, 451.071, 52968.168 25/07/15,10:38:41,07,07,1, 11.9,1,1, 19.116, 10562.190, 451.046, 52968.122 25/07/15,10:38:41,08,07,1, 11.9,1,1, 19.116, 10562.214, 451.072, 52968.188 25/07/15,10:38:41,09,07,1, 11.9,1,1, 19.116, 10562.240, 451.114, 52968.225 25/07/15,10:38:41,10,07,1, 11.9,1,1, 19.116, 10562.242, 451.126, 52968.173 25/07/15,10:38:41,11,07,1, 11.9,1,1, 19.116, 10562.271, 451.066, 52968.155 25/07/15,10:38:41,12,07,1, 11.9,1,1, 19.116, 10562.253, 451.054, 52968.096 25/07/15,10:38:41,13,07,1, 11.9,1,1, 19.116, 10562.295, 451.094, 52968.120 25/07/15,10:38:41,14,07,1, 11.9,1,1, 19.116, 10562.309, 451.116, 52968.228 25/07/15,10:38:41,15,07,1, 11.9,1,1, 19.116, 10562.308, 451.108, 52968.214 25/07/15,10:38:41,16,07,1, 11.9,1,1, 19.116, 10562.318, 451.085, 52968.173 25/07/15,10:38:41,17,07,1, 11.9,1,1, 19.116, 10562.323, 451.036, 52968.145 25/07/15,10:38:41,18,07,1, 11.9,1,1, 19.116, 10562.315, 451.094, 52968.205 25/07/15,10:38:41,19,07,1, 11.9,1,1, 19.116, 10562.400, 451.121, 52968.176 25/07/15,10:38:42,00,08,1, 11.9,1,1, 19.118, 10562.400, 451.121, 52968.176 25/07/15,10:38:42,01,08,1, 11.9,1,1, 19.118, 10562.373, 451.100, 52968.167 25/07/15,10:38:42,02,08,1, 11.9,1,1, 19.118, 10562.399, 451.087, 52968.096 25/07/15,10:38:42,03,08,1, 11.9,1,1, 19.118, 10562.413, 451.082, 52968.133 25/07/15,10:38:42,04,08,1, 11.9,1,1, 19.118, 10562.448, 451.138, 52968.162 25/07/15,10:38:42,05,08,1, 11.9,1,1, 19.118, 10562.454, 451.109, 52968.159 25/07/15,10:38:42,06,08,1, 11.9,1,1, 19.118, 10562.456, 451.080, 52968.171 25/07/15,10:38:42,07,08,1, 11.9,1,1, 19.118, 10562.473, 451.078, 52968.121 25/07/15,10:38:42,08,08,1, 11.9,1,1, 19.118, 10562.477, 451.106, 52968.151 25/07/15,10:38:42,09,08,1, 11.9,1,1, 19.118, 10562.550, 451.114, 52967.981 25/07/15,10:38:42,10,08,1, 11.9,1,1, 19.118, 10562.514, 451.118, 52968.190 25/07/15,10:38:42,11,08,1, 11.9,1,1, 19.118, 10562.547, 451.096, 52968.198 25/07/15,10:38:42,12,08,1, 11.9,1,1, 19.118, 10562.539, 451.063, 52968.179 25/07/15,10:38:42,13,08,1, 11.9,1,1, 19.118, 10562.548, 451.102, 52968.145 25/07/15,10:38:42,14,08,1, 11.9,1,1, 19.118, 10562.591, 451.152, 52968.227 25/07/15,10:38:42,15,08,1, 11.9,1,1, 19.118, 10562.599, 451.112, 52968.099 25/07/15,10:38:42,16,08,1, 11.9,1,1, 19.118, 10562.603, 451.087, 52968.147 25/07/15,10:38:42,17,08,1, 11.9,1,1, 19.118, 10562.609, 451.078, 52968.143 25/07/15,10:38:42,18,08,1, 11.9,1,1, 19.118, 10562.631, 451.115, 52968.148 25/07/15,10:38:42,19,08,1, 11.9,1,1, 19.118, 10562.691, 451.115, 52968.098 25/07/15,10:38:43,00,08,1, 11.9,1,1, 19.116, 10562.683, 451.115, 52968.098 25/07/15,10:38:43,01,08,1, 11.9,1,1, 19.116, 10562.668, 451.122, 52968.101 25/07/15,10:38:43,02,08,1, 11.9,1,1, 19.116, 10562.707, 451.085, 52968.109 25/07/15,10:38:43,03,08,1, 11.9,1,1, 19.116, 10562.717, 451.118, 52968.107 25/07/15,10:38:43,04,08,1, 11.9,1,1, 19.116, 10562.728, 451.126, 52968.196 25/07/15,10:38:43,05,08,1, 11.9,1,1, 19.116, 10562.755, 451.132, 52968.098 25/07/15,10:38:43,06,08,1, 11.9,1,1, 19.116, 10562.774, 451.094, 52968.098 25/07/15,10:38:43,07,08,1, 11.9,1,1, 19.116, 10562.766, 451.076, 52968.112 25/07/15,10:38:43,08,08,1, 11.9,1,1, 19.116, 10562.784, 451.108, 52968.167 25/07/15,10:38:43,09,08,1, 11.9,1,1, 19.116, 10562.834, 451.152, 52968.133 25/07/15,10:38:43,10,08,1, 11.9,1,1, 19.116, 10562.806, 451.134, 52968.161 25/07/15,10:38:43,11,08,1, 11.9,1,1, 19.116, 10562.828, 451.105, 52968.146 25/07/15,10:38:43,12,08,1, 11.9,1,1, 19.116, 10562.848, 451.082, 52968.149 25/07/15,10:38:43,13,08,1, 11.9,1,1, 19.116, 10562.860, 451.136, 52968.142 25/07/15,10:38:43,14,08,1, 11.9,1,1, 19.116, 10562.887, 451.127, 52968.198 25/07/15,10:38:43,15,08,1, 11.9,1,1, 19.116, 10562.888, 451.142, 52968.139 25/07/15,10:38:43,16,08,1, 11.9,1,1, 19.116, 10562.885, 451.090, 52968.149 25/07/15,10:38:43,17,08,1, 11.9,1,1, 19.116, 10562.891, 451.114, 52968.093 25/07/15,10:38:43,18,08,1, 11.9,1,1, 19.116, 10562.889, 451.126, 52968.149 25/07/15,10:38:43,19,08,1, 11.9,1,1, 19.116, 10562.936, 451.137, 52968.149 25/07/15,10:38:44,00,08,1, 11.9,1,1, 19.120, 10562.934, 451.137, 52968.149 25/07/15,10:38:44,01,08,1, 11.9,1,1, 19.120, 10562.927, 451.118, 52968.118 25/07/15,10:38:44,02,08,1, 11.9,1,1, 19.120, 10562.950, 451.100, 52968.067 25/07/15,10:38:44,03,08,1, 11.9,1,1, 19.120, 10562.976, 451.106, 52968.133 25/07/15,10:38:44,04,08,1, 11.9,1,1, 19.120, 10562.998, 451.150, 52968.125 25/07/15,10:38:44,05,08,1, 11.9,1,1, 19.120, 10563.027, 451.095, 52968.091 25/07/15,10:38:44,06,08,1, 11.9,1,1, 19.120, 10563.006, 451.080, 52968.086 25/07/15,10:38:44,07,08,1, 11.9,1,1, 19.120, 10563.023, 451.121, 52968.089 25/07/15,10:38:44,08,08,1, 11.9,1,1, 19.120, 10563.045, 451.135, 52968.101 25/07/15,10:38:44,09,08,1, 11.9,1,1, 19.120, 10563.096, 451.151, 52968.137 25/07/15,10:38:44,10,08,1, 11.9,1,1, 19.120, 10563.078, 451.135, 52968.121 25/07/15,10:38:44,11,08,1, 11.9,1,1, 19.120, 10563.063, 451.095, 52968.125 25/07/15,10:38:44,12,08,1, 11.9,1,1, 19.120, 10563.085, 451.112, 52968.090 25/07/15,10:38:44,13,08,1, 11.9,1,1, 19.120, 10563.113, 451.133, 52968.086 25/07/15,10:38:44,14,08,1, 11.9,1,1, 19.120, 10563.126, 451.156, 52968.101 25/07/15,10:38:44,15,08,1, 11.9,1,1, 19.120, 10563.131, 451.104, 52968.109 25/07/15,10:38:44,16,08,1, 11.9,1,1, 19.120, 10563.135, 451.093, 52968.043 25/07/15,10:38:44,17,08,1, 11.9,1,1, 19.120, 10563.147, 451.095, 52968.066 25/07/15,10:38:44,18,08,1, 11.9,1,1, 19.120, 10563.160, 451.145, 52968.074 25/07/15,10:38:44,19,08,1, 11.9,1,1, 19.120, 10563.176, 451.115, 52968.065 25/07/15,10:38:45,00,07,1, 11.9,1,1, 19.119, 10563.167, 451.115, 52968.065 25/07/15,10:38:45,01,07,1, 11.9,1,1, 19.119, 10563.196, 451.071, 52967.996 25/07/15,10:38:45,02,07,1, 11.9,1,1, 19.119, 10563.217, 451.108, 52968.010 25/07/15,10:38:45,03,07,1, 11.9,1,1, 19.119, 10563.232, 451.168, 52968.068 25/07/15,10:38:45,04,07,1, 11.9,1,1, 19.119, 10563.236, 451.132, 52968.080 25/07/15,10:38:45,05,07,1, 11.9,1,1, 19.119, 10563.269, 451.118, 52968.013 25/07/15,10:38:45,06,07,1, 11.9,1,1, 19.119, 10563.260, 451.074, 52968.009 25/07/15,10:38:45,07,07,1, 11.9,1,1, 19.119, 10563.284, 451.100, 52968.017 25/07/15,10:38:45,08,07,1, 11.9,1,1, 19.119, 10563.307, 451.135, 52968.055 25/07/15,10:38:45,09,07,1, 11.9,1,1, 19.119, 10563.314, 451.136, 52968.038 25/07/15,10:38:45,10,07,1, 11.9,1,1, 19.119, 10563.331, 451.091, 52968.049 25/07/15,10:38:45,11,07,1, 11.9,1,1, 19.119, 10563.327, 451.063, 52967.991 25/07/15,10:38:45,12,07,1, 11.9,1,1, 19.119, 10563.350, 451.097, 52968.019 25/07/15,10:38:45,13,07,1, 11.9,1,1, 19.119, 10563.362, 451.120, 52968.035 25/07/15,10:38:45,14,07,1, 11.9,1,1, 19.119, 10563.405, 451.124, 52968.064 25/07/15,10:38:45,15,07,1, 11.9,1,1, 19.119, 10563.378, 451.074, 52967.982 25/07/15,10:38:45,16,07,1, 11.9,1,1, 19.119, 10563.403, 451.081, 52967.985 25/07/15,10:38:45,17,07,1, 11.9,1,1, 19.119, 10563.430, 451.105, 52968.021 25/07/15,10:38:45,18,07,1, 11.9,1,1, 19.119, 10563.441, 451.136, 52968.009 25/07/15,10:38:45,19,07,1, 11.9,1,1, 19.119, 10563.451, 451.090, 52968.033 25/07/15,10:38:46,00,09,1, 11.9,1,1, 19.120, 10563.451, 451.090, 52968.033 25/07/15,10:38:46,01,09,1, 11.9,1,1, 19.120, 10563.498, 451.070, 52967.957 25/07/15,10:38:46,02,09,1, 11.9,1,1, 19.120, 10563.518, 451.115, 52967.963 25/07/15,10:38:46,03,09,1, 11.9,1,1, 19.120, 10563.509, 451.116, 52968.005 25/07/15,10:38:46,04,09,1, 11.9,1,1, 19.120, 10563.556, 451.118, 52967.987 25/07/15,10:38:46,05,09,1, 11.9,1,1, 19.120, 10563.529, 451.066, 52967.990 25/07/15,10:38:46,06,09,1, 11.9,1,1, 19.120, 10563.548, 451.071, 52968.003 25/07/15,10:38:46,07,09,1, 11.9,1,1, 19.120, 10563.558, 451.116, 52968.028 25/07/15,10:38:46,08,09,1, 11.9,1,1, 19.120, 10563.580, 451.111, 52968.023 25/07/15,10:38:46,09,09,1, 11.9,1,1, 19.120, 10563.599, 451.095, 52968.034 25/07/15,10:38:46,10,09,1, 11.9,1,1, 19.120, 10563.592, 451.079, 52967.949 25/07/15,10:38:46,11,09,1, 11.9,1,1, 19.120, 10563.597, 451.049, 52967.949 25/07/15,10:38:46,12,09,1, 11.9,1,1, 19.120, 10563.630, 451.125, 52967.993 25/07/15,10:38:46,13,09,1, 11.9,1,1, 19.120, 10563.649, 451.092, 52967.978 25/07/15,10:38:46,14,09,1, 11.9,1,1, 19.120, 10563.649, 451.073, 52967.996 25/07/15,10:38:46,15,09,1, 11.9,1,1, 19.120, 10563.650, 451.068, 52967.927 25/07/15,10:38:46,16,09,1, 11.9,1,1, 19.120, 10563.688, 451.065, 52967.962 25/07/15,10:38:46,17,09,1, 11.9,1,1, 19.120, 10563.695, 451.082, 52967.991 25/07/15,10:38:46,18,09,1, 11.9,1,1, 19.120, 10563.729, 451.097, 52967.960 25/07/15,10:38:46,19,09,1, 11.9,1,1, 19.120, 10563.743, 451.081, 52967.930 25/07/15,10:38:47,00,07,1, 11.9,1,1, 19.120, 10563.735, 451.081, 52967.930 25/07/15,10:38:47,01,07,1, 11.9,1,1, 19.120, 10563.751, 451.079, 52967.931 25/07/15,10:38:47,02,07,1, 11.9,1,1, 19.120, 10563.778, 451.100, 52967.945 25/07/15,10:38:47,03,07,1, 11.9,1,1, 19.120, 10563.783, 451.074, 52967.944 25/07/15,10:38:47,04,07,1, 11.9,1,1, 19.120, 10563.804, 451.028, 52967.921 25/07/15,10:38:47,05,07,1, 11.9,1,1, 19.120, 10563.818, 451.049, 52967.936 25/07/15,10:38:47,06,07,1, 11.9,1,1, 19.120, 10563.825, 451.038, 52967.899 25/07/15,10:38:47,07,07,1, 11.9,1,1, 19.120, 10563.845, 451.072, 52967.935 25/07/15,10:38:47,08,07,1, 11.9,1,1, 19.120, 10563.838, 451.075, 52967.952 25/07/15,10:38:47,09,07,1, 11.9,1,1, 19.120, 10563.842, 451.050, 52967.941 25/07/15,10:38:47,10,07,1, 11.9,1,1, 19.120, 10563.848, 451.010, 52967.896 25/07/15,10:38:47,11,07,1, 11.9,1,1, 19.120, 10563.898, 450.999, 52967.917 25/07/15,10:38:47,12,07,1, 11.9,1,1, 19.120, 10563.887, 451.039, 52967.902 25/07/15,10:38:47,13,07,1, 11.9,1,1, 19.120, 10563.901, 451.046, 52967.914 25/07/15,10:38:47,14,07,1, 11.9,1,1, 19.120, 10563.914, 451.010, 52967.874 25/07/15,10:38:47,15,07,1, 11.9,1,1, 19.120, 10563.906, 450.982, 52967.922 25/07/15,10:38:47,16,07,1, 11.9,1,1, 19.120, 10563.927, 450.991, 52967.882 25/07/15,10:38:47,17,07,1, 11.9,1,1, 19.120, 10563.978, 451.031, 52967.877 25/07/15,10:38:47,18,07,1, 11.9,1,1, 19.120, 10563.973, 451.035, 52967.945 25/07/15,10:38:47,19,07,1, 11.9,1,1, 19.120, 10563.978, 451.001, 52967.870 25/07/15,10:38:48,00,07,1, 11.9,1,1, 19.117, 10563.977, 451.001, 52967.870 25/07/15,10:38:48,01,07,1, 11.9,1,1, 19.117, 10563.996, 450.958, 52967.862 25/07/15,10:38:48,02,07,1, 11.9,1,1, 19.117, 10564.048, 451.005, 52967.851 25/07/15,10:38:48,03,07,1, 11.9,1,1, 19.117, 10564.071, 451.017, 52967.852 25/07/15,10:38:48,04,07,1, 11.9,1,1, 19.117, 10564.058, 450.998, 52967.836 25/07/15,10:38:48,05,07,1, 11.9,1,1, 19.117, 10564.063, 450.957, 52967.814 25/07/15,10:38:48,06,07,1, 11.9,1,1, 19.117, 10564.102, 450.944, 52967.817 25/07/15,10:38:48,07,07,1, 11.9,1,1, 19.117, 10564.103, 450.997, 52967.812 25/07/15,10:38:48,08,07,1, 11.9,1,1, 19.117, 10564.123, 450.998, 52967.847 25/07/15,10:38:48,09,07,1, 11.9,1,1, 19.117, 10564.134, 450.996, 52967.861 25/07/15,10:38:48,10,07,1, 11.9,1,1, 19.117, 10564.168, 450.926, 52967.781 25/07/15,10:38:48,11,07,1, 11.9,1,1, 19.117, 10564.168, 450.918, 52967.806 25/07/15,10:38:48,12,07,1, 11.9,1,1, 19.117, 10564.187, 450.990, 52967.818 25/07/15,10:38:48,13,07,1, 11.9,1,1, 19.117, 10564.213, 450.994, 52967.753 25/07/15,10:38:48,14,07,1, 11.9,1,1, 19.117, 10564.233, 450.970, 52967.819 25/07/15,10:38:48,15,07,1, 11.9,1,1, 19.117, 10564.203, 450.941, 52967.806 25/07/15,10:38:48,16,07,1, 11.9,1,1, 19.117, 10564.201, 450.931, 52967.794 25/07/15,10:38:48,17,07,1, 11.9,1,1, 19.117, 10564.241, 450.983, 52967.806 25/07/15,10:38:48,18,07,1, 11.9,1,1, 19.117, 10564.276, 451.007, 52967.892 25/07/15,10:38:48,19,07,1, 11.9,1,1, 19.117, 10564.255, 450.946, 52967.729 25/07/15,10:38:49,00,08,1, 12.0,1,1, 19.119, 10564.252, 450.946, 52967.729 25/07/15,10:38:49,01,08,1, 12.0,1,1, 19.119, 10564.262, 450.929, 52967.712 25/07/15,10:38:49,02,08,1, 12.0,1,1, 19.119, 10564.293, 450.957, 52967.732 25/07/15,10:38:49,03,08,1, 12.0,1,1, 19.119, 10564.303, 450.967, 52967.782 25/07/15,10:38:49,04,08,1, 12.0,1,1, 19.119, 10564.331, 450.955, 52967.765 25/07/15,10:38:49,05,08,1, 12.0,1,1, 19.119, 10564.336, 450.917, 52967.777 25/07/15,10:38:49,06,08,1, 12.0,1,1, 19.119, 10564.326, 450.906, 52967.706 25/07/15,10:38:49,07,08,1, 12.0,1,1, 19.119, 10564.361, 450.964, 52967.772 25/07/15,10:38:49,08,08,1, 12.0,1,1, 19.119, 10564.368, 450.951, 52967.767 25/07/15,10:38:49,09,08,1, 12.0,1,1, 19.119, 10564.399, 450.951, 52967.803 25/07/15,10:38:49,10,08,1, 12.0,1,1, 19.119, 10564.405, 450.927, 52967.802 25/07/15,10:38:49,11,08,1, 12.0,1,1, 19.119, 10564.398, 450.903, 52967.817 25/07/15,10:38:49,12,08,1, 12.0,1,1, 19.119, 10564.401, 450.923, 52967.769 25/07/15,10:38:49,13,08,1, 12.0,1,1, 19.119, 10564.437, 450.907, 52967.769 25/07/15,10:38:49,14,08,1, 12.0,1,1, 19.119, 10564.466, 450.929, 52967.766 25/07/15,10:38:49,15,08,1, 12.0,1,1, 19.119, 10564.448, 450.899, 52967.695 25/07/15,10:38:49,16,08,1, 12.0,1,1, 19.119, 10564.468, 450.892, 52967.757 25/07/15,10:38:49,17,08,1, 12.0,1,1, 19.119, 10564.472, 450.890, 52967.787 25/07/15,10:38:49,18,08,1, 12.0,1,1, 19.119, 10564.497, 450.926, 52967.725 25/07/15,10:38:49,19,08,1, 12.0,1,1, 19.119, 10564.528, 450.906, 52967.811 25/07/15,10:38:50,00,08,1, 11.9,1,1, 19.119, 10564.528, 450.906, 52967.811 25/07/15,10:38:50,01,08,1, 11.9,1,1, 19.119, 10564.544, 450.852, 52967.687 25/07/15,10:38:50,02,08,1, 11.9,1,1, 19.119, 10564.532, 450.872, 52967.699 25/07/15,10:38:50,03,08,1, 11.9,1,1, 19.119, 10564.558, 450.881, 52967.725 25/07/15,10:38:50,04,08,1, 11.9,1,1, 19.119, 10564.587, 450.927, 52967.738 25/07/15,10:38:50,05,08,1, 11.9,1,1, 19.119, 10564.599, 450.877, 52967.665 25/07/15,10:38:50,06,08,1, 11.9,1,1, 19.119, 10564.601, 450.846, 52967.709 25/07/15,10:38:50,07,08,1, 11.9,1,1, 19.119, 10564.615, 450.833, 52967.649 25/07/15,10:38:50,08,08,1, 11.9,1,1, 19.119, 10564.634, 450.860, 52967.687 25/07/15,10:38:50,09,08,1, 11.9,1,1, 19.119, 10564.642, 450.896, 52967.765 25/07/15,10:38:50,10,08,1, 11.9,1,1, 19.119, 10564.646, 450.860, 52967.716 25/07/15,10:38:50,11,08,1, 11.9,1,1, 19.119, 10564.648, 450.835, 52967.705 25/07/15,10:38:50,12,08,1, 11.9,1,1, 19.119, 10564.672, 450.823, 52967.629 25/07/15,10:38:50,13,08,1, 11.9,1,1, 19.119, 10564.681, 450.854, 52967.708 25/07/15,10:38:50,14,08,1, 11.9,1,1, 19.119, 10564.725, 450.877, 52967.669 25/07/15,10:38:50,15,08,1, 11.9,1,1, 19.119, 10564.707, 450.835, 52967.642 25/07/15,10:38:50,16,08,1, 11.9,1,1, 19.119, 10564.729, 450.814, 52967.571 25/07/15,10:38:50,17,08,1, 11.9,1,1, 19.119, 10564.733, 450.834, 52967.668 25/07/15,10:38:50,18,08,1, 11.9,1,1, 19.119, 10564.752, 450.856, 52967.729 25/07/15,10:38:50,19,08,1, 11.9,1,1, 19.119, 10564.759, 450.858, 52967.696 25/07/15,10:38:51,00,08,1, 11.9,1,1, 19.118, 10564.753, 450.858, 52967.696 25/07/15,10:38:51,01,08,1, 11.9,1,1, 19.118, 10564.784, 450.818, 52967.586 25/07/15,10:38:51,02,08,1, 11.9,1,1, 19.118, 10564.787, 450.828, 52967.574 25/07/15,10:38:51,03,08,1, 11.9,1,1, 19.118, 10564.783, 450.846, 52967.695 25/07/15,10:38:51,04,08,1, 11.9,1,1, 19.118, 10564.801, 450.846, 52967.634 25/07/15,10:38:51,05,08,1, 11.9,1,1, 19.118, 10564.808, 450.828, 52967.643 25/07/15,10:38:51,06,08,1, 11.9,1,1, 19.118, 10564.833, 450.821, 52967.604 25/07/15,10:38:51,07,08,1, 11.9,1,1, 19.118, 10564.821, 450.768, 52967.540 25/07/15,10:38:51,08,08,1, 11.9,1,1, 19.118, 10564.851, 450.810, 52967.556 25/07/15,10:38:51,09,08,1, 11.9,1,1, 19.118, 10564.868, 450.829, 52967.639 25/07/15,10:38:51,10,08,1, 11.9,1,1, 19.118, 10564.857, 450.813, 52967.543 25/07/15,10:38:51,11,08,1, 11.9,1,1, 19.118, 10564.861, 450.809, 52967.622 25/07/15,10:38:51,12,08,1, 11.9,1,1, 19.118, 10564.876, 450.770, 52967.575 25/07/15,10:38:51,13,08,1, 11.9,1,1, 19.118, 10564.890, 450.778, 52967.530 25/07/15,10:38:51,14,08,1, 11.9,1,1, 19.118, 10564.890, 450.790, 52967.608 25/07/15,10:38:51,15,08,1, 11.9,1,1, 19.118, 10564.916, 450.797, 52967.610 25/07/15,10:38:51,16,08,1, 11.9,1,1, 19.118, 10564.957, 450.768, 52967.592 25/07/15,10:38:51,17,08,1, 11.9,1,1, 19.118, 10564.948, 450.774, 52967.646 25/07/15,10:38:51,18,08,1, 11.9,1,1, 19.118, 10564.937, 450.766, 52967.507 25/07/15,10:38:51,19,08,1, 11.9,1,1, 19.118, 10564.949, 450.784, 52967.566 25/07/15,10:38:52,00,08,1, 11.9,1,1, 19.121, 10564.945, 450.784, 52967.566 25/07/15,10:38:52,01,08,1, 11.9,1,1, 19.121, 10564.973, 450.755, 52967.605 25/07/15,10:38:52,02,08,1, 11.9,1,1, 19.121, 10564.973, 450.735, 52967.454 25/07/15,10:38:52,03,08,1, 11.9,1,1, 19.121, 10564.997, 450.763, 52967.534 25/07/15,10:38:52,04,08,1, 11.9,1,1, 19.121, 10565.000, 450.781, 52967.566 25/07/15,10:38:52,05,08,1, 11.9,1,1, 19.121, 10565.043, 450.780, 52967.519 25/07/15,10:38:52,06,08,1, 11.9,1,1, 19.121, 10565.041, 450.779, 52967.564 25/07/15,10:38:52,07,08,1, 11.9,1,1, 19.121, 10565.044, 450.720, 52967.557 25/07/15,10:38:52,08,08,1, 11.9,1,1, 19.121, 10565.036, 450.730, 52967.479 25/07/15,10:38:52,09,08,1, 11.9,1,1, 19.121, 10565.039, 450.765, 52967.488 25/07/15,10:38:52,10,08,1, 11.9,1,1, 19.121, 10565.050, 450.762, 52967.573 25/07/15,10:38:52,11,08,1, 11.9,1,1, 19.121, 10565.067, 450.733, 52967.551 25/07/15,10:38:52,12,08,1, 11.9,1,1, 19.121, 10565.065, 450.720, 52967.471 25/07/15,10:38:52,13,08,1, 11.9,1,1, 19.121, 10565.067, 450.714, 52967.526 25/07/15,10:38:52,14,08,1, 11.9,1,1, 19.121, 10565.082, 450.731, 52967.503 25/07/15,10:38:52,15,08,1, 11.9,1,1, 19.121, 10565.124, 450.747, 52967.488 25/07/15,10:38:52,16,08,1, 11.9,1,1, 19.121, 10565.119, 450.761, 52967.525 25/07/15,10:38:52,17,08,1, 11.9,1,1, 19.121, 10565.155, 450.728, 52967.461 25/07/15,10:38:52,18,08,1, 11.9,1,1, 19.121, 10565.111, 450.700, 52967.481 25/07/15,10:38:52,19,08,1, 11.9,1,1, 19.121, 10565.135, 450.707, 52967.502 25/07/15,10:38:53,00,07,1, 11.9,1,1, 19.119, 10565.128, 450.707, 52967.502 25/07/15,10:38:53,01,07,1, 11.9,1,1, 19.119, 10565.151, 450.726, 52967.420 25/07/15,10:38:53,02,07,1, 11.9,1,1, 19.119, 10565.163, 450.697, 52967.425 25/07/15,10:38:53,03,07,1, 11.9,1,1, 19.119, 10565.153, 450.683, 52967.452 25/07/15,10:38:53,04,07,1, 11.9,1,1, 19.119, 10565.164, 450.716, 52967.427 25/07/15,10:38:53,05,07,1, 11.9,1,1, 19.119, 10565.170, 450.715, 52967.417 25/07/15,10:38:53,06,07,1, 11.9,1,1, 19.119, 10565.186, 450.709, 52967.377 25/07/15,10:38:53,07,07,1, 11.9,1,1, 19.119, 10565.187, 450.702, 52967.465 25/07/15,10:38:53,08,07,1, 11.9,1,1, 19.119, 10565.170, 450.694, 52967.421 25/07/15,10:38:53,09,07,1, 11.9,1,1, 19.119, 10565.215, 450.667, 52967.391 25/07/15,10:38:53,10,07,1, 11.9,1,1, 19.119, 10565.217, 450.687, 52967.423 25/07/15,10:38:53,11,07,1, 11.9,1,1, 19.119, 10565.233, 450.671, 52967.397 25/07/15,10:38:53,12,07,1, 11.9,1,1, 19.119, 10565.234, 450.704, 52967.384 25/07/15,10:38:53,13,07,1, 11.9,1,1, 19.119, 10565.204, 450.663, 52967.400 25/07/15,10:38:53,14,07,1, 11.9,1,1, 19.119, 10565.251, 450.658, 52967.349 25/07/15,10:38:53,15,07,1, 11.9,1,1, 19.119, 10565.252, 450.665, 52967.405 25/07/15,10:38:53,16,07,1, 11.9,1,1, 19.119, 10565.250, 450.721, 52967.459 25/07/15,10:38:53,17,07,1, 11.9,1,1, 19.119, 10565.236, 450.684, 52967.316 25/07/15,10:38:53,18,07,1, 11.9,1,1, 19.119, 10565.243, 450.659, 52967.436 25/07/15,10:38:53,19,07,1, 11.9,1,1, 19.119, 10565.293, 450.614, 52967.362 25/07/15,10:38:54,00,08,1, 11.9,1,1, 19.116, 10565.287, 450.614, 52967.362 25/07/15,10:38:54,01,08,1, 11.9,1,1, 19.116, 10565.308, 450.673, 52967.374 25/07/15,10:38:54,02,08,1, 11.9,1,1, 19.116, 10565.326, 450.673, 52967.358 25/07/15,10:38:54,03,08,1, 11.9,1,1, 19.116, 10565.294, 450.672, 52967.345 25/07/15,10:38:54,04,08,1, 11.9,1,1, 19.116, 10565.303, 450.635, 52967.342 25/07/15,10:38:54,05,08,1, 11.9,1,1, 19.116, 10565.314, 450.653, 52967.387 25/07/15,10:38:54,06,08,1, 11.9,1,1, 19.116, 10565.325, 450.627, 52967.304 25/07/15,10:38:54,07,08,1, 11.9,1,1, 19.116, 10565.349, 450.689, 52967.344 25/07/15,10:38:54,08,08,1, 11.9,1,1, 19.116, 10565.346, 450.651, 52967.373 25/07/15,10:38:54,09,08,1, 11.9,1,1, 19.116, 10565.338, 450.632, 52967.348 25/07/15,10:38:54,10,08,1, 11.9,1,1, 19.116, 10565.365, 450.614, 52967.253 25/07/15,10:38:54,11,08,1, 11.9,1,1, 19.116, 10565.352, 450.632, 52967.272 25/07/15,10:38:54,12,08,1, 11.9,1,1, 19.116, 10565.377, 450.660, 52967.333 25/07/15,10:38:54,13,08,1, 11.9,1,1, 19.116, 10565.370, 450.637, 52967.345 25/07/15,10:38:54,14,08,1, 11.9,1,1, 19.116, 10565.382, 450.611, 52967.307 25/07/15,10:38:54,15,08,1, 11.9,1,1, 19.116, 10565.357, 450.587, 52967.342 25/07/15,10:38:54,16,08,1, 11.9,1,1, 19.116, 10565.390, 450.596, 52967.299 25/07/15,10:38:54,17,08,1, 11.9,1,1, 19.116, 10565.397, 450.615, 52967.290 25/07/15,10:38:54,18,08,1, 11.9,1,1, 19.116, 10565.405, 450.632, 52967.355 25/07/15,10:38:54,19,08,1, 11.9,1,1, 19.116, 10565.433, 450.606, 52967.322 25/07/15,10:38:55,00,10,1, 12.0,1,1, 19.118, 10565.429, 450.606, 52967.322 25/07/15,10:38:55,01,10,1, 12.0,1,1, 19.118, 10565.422, 450.576, 52967.368 25/07/15,10:38:55,02,10,1, 12.0,1,1, 19.118, 10565.412, 450.608, 52967.337 25/07/15,10:38:55,03,10,1, 12.0,1,1, 19.118, 10565.430, 450.585, 52967.266 25/07/15,10:38:55,04,10,1, 12.0,1,1, 19.118, 10565.432, 450.569, 52967.263 25/07/15,10:38:55,05,10,1, 12.0,1,1, 19.118, 10565.473, 450.549, 52967.197 25/07/15,10:38:55,06,10,1, 12.0,1,1, 19.118, 10565.440, 450.526, 52967.213 25/07/15,10:38:55,07,10,1, 12.0,1,1, 19.118, 10565.455, 450.546, 52967.202 25/07/15,10:38:55,08,10,1, 12.0,1,1, 19.118, 10565.471, 450.591, 52967.260 25/07/15,10:38:55,09,10,1, 12.0,1,1, 19.118, 10565.447, 450.555, 52967.301 25/07/15,10:38:55,10,10,1, 12.0,1,1, 19.118, 10565.473, 450.543, 52967.323 25/07/15,10:38:55,11,10,1, 12.0,1,1, 19.118, 10565.461, 450.539, 52967.251 25/07/15,10:38:55,12,10,1, 12.0,1,1, 19.118, 10565.489, 450.546, 52967.189 25/07/15,10:38:55,13,10,1, 12.0,1,1, 19.118, 10565.496, 450.576, 52967.195 25/07/15,10:38:55,14,10,1, 12.0,1,1, 19.118, 10565.492, 450.540, 52967.275 25/07/15,10:38:55,15,10,1, 12.0,1,1, 19.118, 10565.516, 450.523, 52967.160 25/07/15,10:38:55,16,10,1, 12.0,1,1, 19.118, 10565.495, 450.529, 52967.184 25/07/15,10:38:55,17,10,1, 12.0,1,1, 19.118, 10565.485, 450.528, 52967.212 25/07/15,10:38:55,18,10,1, 12.0,1,1, 19.118, 10565.497, 450.551, 52967.237 25/07/15,10:38:55,19,10,1, 12.0,1,1, 19.118, 10565.521, 450.585, 52967.225 25/07/15,10:38:56,00,09,1, 12.0,1,1, 19.120, 10565.521, 450.585, 52967.225 25/07/15,10:38:56,01,09,1, 12.0,1,1, 19.120, 10565.531, 450.501, 52967.189 25/07/15,10:38:56,02,09,1, 12.0,1,1, 19.120, 10565.541, 450.511, 52967.215 25/07/15,10:38:56,03,09,1, 12.0,1,1, 19.120, 10565.540, 450.525, 52967.213 25/07/15,10:38:56,04,09,1, 12.0,1,1, 19.120, 10565.554, 450.551, 52967.224 25/07/15,10:38:56,05,09,1, 12.0,1,1, 19.120, 10565.567, 450.540, 52967.171 25/07/15,10:38:56,06,09,1, 12.0,1,1, 19.120, 10565.572, 450.494, 52967.141 25/07/15,10:38:56,07,09,1, 12.0,1,1, 19.120, 10565.562, 450.491, 52967.187 25/07/15,10:38:56,08,09,1, 12.0,1,1, 19.120, 10565.561, 450.504, 52967.186 25/07/15,10:38:56,09,09,1, 12.0,1,1, 19.120, 10565.589, 450.534, 52967.158 25/07/15,10:38:56,10,09,1, 12.0,1,1, 19.120, 10565.572, 450.535, 52967.210 25/07/15,10:38:56,11,09,1, 12.0,1,1, 19.120, 10565.578, 450.505, 52967.176 25/07/15,10:38:56,12,09,1, 12.0,1,1, 19.120, 10565.576, 450.483, 52967.105 25/07/15,10:38:56,13,09,1, 12.0,1,1, 19.120, 10565.591, 450.486, 52967.154 25/07/15,10:38:56,14,09,1, 12.0,1,1, 19.120, 10565.585, 450.505, 52967.132 25/07/15,10:38:56,15,09,1, 12.0,1,1, 19.120, 10565.619, 450.517, 52967.114 25/07/15,10:38:56,16,09,1, 12.0,1,1, 19.120, 10565.627, 450.508, 52967.149 25/07/15,10:38:56,17,09,1, 12.0,1,1, 19.120, 10565.610, 450.466, 52967.083 25/07/15,10:38:56,18,09,1, 12.0,1,1, 19.120, 10565.613, 450.464, 52967.076 25/07/15,10:38:56,19,09,1, 12.0,1,1, 19.120, 10565.630, 450.488, 52967.067 25/07/15,10:38:57,00,09,1, 12.0,1,1, 19.123, 10565.629, 450.488, 52967.067 25/07/15,10:38:57,01,09,1, 12.0,1,1, 19.123, 10565.614, 450.510, 52967.171 25/07/15,10:38:57,02,09,1, 12.0,1,1, 19.123, 10565.645, 450.615, 52967.794 25/07/15,10:38:57,03,09,1, 12.0,1,1, 19.123, 10565.664, 450.662, 52967.867 25/07/15,10:38:57,04,09,1, 12.0,1,1, 19.123, 10565.669, 450.668, 52967.805 25/07/15,10:38:57,05,09,1, 12.0,1,1, 19.123, 10565.664, 450.675, 52967.899 25/07/15,10:38:57,06,09,1, 12.0,1,1, 19.123, 10565.655, 450.694, 52967.908 25/07/15,10:38:57,07,09,1, 12.0,1,1, 19.123, 10565.676, 450.659, 52967.865 25/07/15,10:38:57,08,09,1, 12.0,1,1, 19.123, 10565.671, 450.667, 52967.910 25/07/15,10:38:57,09,09,1, 12.0,1,1, 19.123, 10565.681, 450.656, 52967.908 25/07/15,10:38:57,10,09,1, 12.0,1,1, 19.123, 10565.667, 450.658, 52967.845 25/07/15,10:38:57,11,09,1, 12.0,1,1, 19.123, 10565.701, 450.650, 52967.896 25/07/15,10:38:57,12,09,1, 12.0,1,1, 19.123, 10565.693, 450.668, 52967.852 25/07/15,10:38:57,13,09,1, 12.0,1,1, 19.123, 10565.700, 450.649, 52967.846 25/07/15,10:38:57,14,09,1, 12.0,1,1, 19.123, 10565.735, 450.667, 52967.811 25/07/15,10:38:57,15,09,1, 12.0,1,1, 19.123, 10565.730, 450.665, 52967.849 25/07/15,10:38:57,16,09,1, 12.0,1,1, 19.123, 10565.709, 450.651, 52967.769 25/07/15,10:38:57,17,09,1, 12.0,1,1, 19.123, 10565.716, 450.667, 52967.801 25/07/15,10:38:57,18,09,1, 12.0,1,1, 19.123, 10565.755, 450.643, 52967.811 25/07/15,10:38:57,19,09,1, 12.0,1,1, 19.123, 10565.734, 450.660, 52967.900 25/07/15,10:38:58,00,09,1, 11.8,1,1, 19.123, 10565.729, 450.660, 52967.900 25/07/15,10:38:58,01,09,1, 11.8,1,1, 19.123, 10565.761, 450.662, 52967.827 25/07/15,10:38:58,02,09,1, 11.8,1,1, 19.123, 10565.759, 450.653, 52967.815 25/07/15,10:38:58,03,09,1, 11.8,1,1, 19.123, 10565.784, 450.657, 52967.844 25/07/15,10:38:58,04,09,1, 11.8,1,1, 19.123, 10565.788, 450.647, 52967.807 25/07/15,10:38:58,05,09,1, 11.8,1,1, 19.123, 10565.769, 450.627, 52967.799 25/07/15,10:38:58,06,09,1, 11.8,1,1, 19.123, 10565.779, 450.628, 52967.728 25/07/15,10:38:58,07,09,1, 11.8,1,1, 19.123, 10565.807, 450.633, 52967.859 25/07/15,10:38:58,08,09,1, 11.8,1,1, 19.123, 10565.794, 450.663, 52967.804 25/07/15,10:38:58,09,09,1, 11.8,1,1, 19.123, 10565.804, 450.631, 52967.776 25/07/15,10:38:58,10,09,1, 11.8,1,1, 19.123, 10565.814, 450.639, 52967.824 25/07/15,10:38:58,11,09,1, 11.8,1,1, 19.123, 10565.795, 450.631, 52967.764 25/07/15,10:38:58,12,09,1, 11.8,1,1, 19.123, 10565.815, 450.654, 52967.885 25/07/15,10:38:58,13,09,1, 11.8,1,1, 19.123, 10565.837, 450.649, 52967.770 25/07/15,10:38:58,14,09,1, 11.8,1,1, 19.123, 10565.860, 450.638, 52967.807 25/07/15,10:38:58,15,09,1, 11.8,1,1, 19.123, 10565.836, 450.646, 52967.787 25/07/15,10:38:58,16,09,1, 11.8,1,1, 19.123, 10565.819, 450.629, 52967.768 25/07/15,10:38:58,17,09,1, 11.8,1,1, 19.123, 10565.831, 450.617, 52967.816 25/07/15,10:38:58,18,09,1, 11.8,1,1, 19.123, 10565.820, 450.621, 52967.756 25/07/15,10:38:58,19,09,1, 11.8,1,1, 19.123, 10565.847, 450.653, 52967.781 25/07/15,10:38:59,00,09,1, 11.9,1,1, 19.123, 10565.846, 450.653, 52967.781 25/07/15,10:38:59,01,09,1, 11.9,1,1, 19.123, 10565.844, 450.633, 52967.769 25/07/15,10:38:59,02,09,1, 11.9,1,1, 19.123, 10565.864, 450.617, 52967.733 25/07/15,10:38:59,03,09,1, 11.9,1,1, 19.123, 10565.872, 450.637, 52967.735 25/07/15,10:38:59,04,09,1, 11.9,1,1, 19.123, 10565.872, 450.632, 52967.693 25/07/15,10:38:59,05,09,1, 11.9,1,1, 19.123, 10565.872, 450.631, 52967.747 25/07/15,10:38:59,06,09,1, 11.9,1,1, 19.123, 10565.902, 450.629, 52967.742 25/07/15,10:38:59,07,09,1, 11.9,1,1, 19.123, 10565.898, 450.636, 52967.706 25/07/15,10:38:59,08,09,1, 11.9,1,1, 19.123, 10565.880, 450.645, 52967.783 25/07/15,10:38:59,09,09,1, 11.9,1,1, 19.123, 10565.871, 450.648, 52967.747 25/07/15,10:38:59,10,09,1, 11.9,1,1, 19.123, 10565.912, 450.621, 52967.761 25/07/15,10:38:59,11,09,1, 11.9,1,1, 19.123, 10565.889, 450.646, 52967.788 25/07/15,10:38:59,12,09,1, 11.9,1,1, 19.123, 10565.919, 450.657, 52967.741 25/07/15,10:38:59,13,09,1, 11.9,1,1, 19.123, 10565.916, 450.639, 52967.717 25/07/15,10:38:59,14,09,1, 11.9,1,1, 19.123, 10565.915, 450.643, 52967.708 25/07/15,10:38:59,15,09,1, 11.9,1,1, 19.123, 10565.915, 450.648, 52967.729 25/07/15,10:38:59,16,09,1, 11.9,1,1, 19.123, 10565.923, 450.660, 52967.740 25/07/15,10:38:59,17,09,1, 11.9,1,1, 19.123, 10565.907, 450.669, 52967.727 25/07/15,10:38:59,18,09,1, 11.9,1,1, 19.123, 10565.943, 450.664, 52967.747 25/07/15,10:38:59,19,09,1, 11.9,1,1, 19.123, 10565.934, 450.662, 52967.708 25/07/15,10:39:00,00,11,1, 11.9,1,1, 19.117, 10565.929, 450.662, 52967.708 25/07/15,10:39:00,01,11,1, 11.9,1,1, 19.117, 10565.929, 450.653, 52967.736 25/07/15,10:39:00,02,11,1, 11.9,1,1, 19.117, 10565.929, 450.490, 52966.910 25/07/15,10:39:00,03,11,1, 11.9,1,1, 19.117, 10565.927, 450.466, 52966.923 25/07/15,10:39:00,04,11,1, 11.9,1,1, 19.117, 10565.932, 450.423, 52966.936 25/07/15,10:39:00,05,11,1, 11.9,1,1, 19.117, 10565.915, 450.431, 52966.894 25/07/15,10:39:00,06,11,1, 11.9,1,1, 19.117, 10565.959, 450.467, 52966.913 25/07/15,10:39:00,07,11,1, 11.9,1,1, 19.117, 10565.960, 450.469, 52966.884 25/07/15,10:39:00,08,11,1, 11.9,1,1, 19.117, 10565.943, 450.463, 52966.821 25/07/15,10:39:00,09,11,1, 11.9,1,1, 19.117, 10565.942, 450.415, 52966.816 25/07/15,10:39:00,10,11,1, 11.9,1,1, 19.117, 10565.934, 450.455, 52966.922 25/07/15,10:39:00,11,11,1, 11.9,1,1, 19.117, 10565.959, 450.493, 52966.900 25/07/15,10:39:00,12,11,1, 11.9,1,1, 19.117, 10565.991, 450.500, 52966.847 25/07/15,10:39:00,13,11,1, 11.9,1,1, 19.117, 10566.019, 450.471, 52966.815 25/07/15,10:39:00,14,11,1, 11.9,1,1, 19.117, 10565.983, 450.468, 52966.790 25/07/15,10:39:00,15,11,1, 11.9,1,1, 19.117, 10565.960, 450.428, 52966.823 25/07/15,10:39:00,16,11,1, 11.9,1,1, 19.117, 10565.995, 450.459, 52966.791 25/07/15,10:39:00,17,11,1, 11.9,1,1, 19.117, 10566.003, 450.503, 52966.897 25/07/15,10:39:00,18,11,1, 11.9,1,1, 19.117, 10565.997, 450.467, 52966.808 25/07/15,10:39:00,19,11,1, 11.9,1,1, 19.117, 10566.009, 450.461, 52966.863 25/07/15,10:39:01,00,09,1, 12.0,1,1, 19.122, 10566.005, 450.461, 52966.863 25/07/15,10:39:01,01,09,1, 12.0,1,1, 19.122, 10566.001, 450.458, 52966.748 25/07/15,10:39:01,02,09,1, 12.0,1,1, 19.122, 10566.043, 450.480, 52966.829 25/07/15,10:39:01,03,09,1, 12.0,1,1, 19.122, 10566.030, 450.489, 52966.805 25/07/15,10:39:01,04,09,1, 12.0,1,1, 19.122, 10566.024, 450.486, 52966.786 25/07/15,10:39:01,05,09,1, 12.0,1,1, 19.122, 10566.042, 450.443, 52966.768 25/07/15,10:39:01,06,09,1, 12.0,1,1, 19.122, 10566.052, 450.446, 52966.728 25/07/15,10:39:01,07,09,1, 12.0,1,1, 19.122, 10566.040, 450.486, 52966.817 25/07/15,10:39:01,08,09,1, 12.0,1,1, 19.122, 10566.055, 450.489, 52966.754 25/07/15,10:39:01,09,09,1, 12.0,1,1, 19.122, 10566.067, 450.499, 52966.769 25/07/15,10:39:01,10,09,1, 12.0,1,1, 19.122, 10566.076, 450.438, 52966.752 25/07/15,10:39:01,11,09,1, 12.0,1,1, 19.122, 10566.051, 450.470, 52966.742 25/07/15,10:39:01,12,09,1, 12.0,1,1, 19.122, 10566.077, 450.454, 52966.817 25/07/15,10:39:01,13,09,1, 12.0,1,1, 19.122, 10566.099, 450.473, 52966.810 25/07/15,10:39:01,14,09,1, 12.0,1,1, 19.122, 10566.105, 450.496, 52966.710 25/07/15,10:39:01,15,09,1, 12.0,1,1, 19.122, 10566.090, 450.491, 52966.807 25/07/15,10:39:01,16,09,1, 12.0,1,1, 19.122, 10566.102, 450.437, 52966.708 25/07/15,10:39:01,17,09,1, 12.0,1,1, 19.122, 10566.110, 450.464, 52966.784 25/07/15,10:39:01,18,09,1, 12.0,1,1, 19.122, 10566.108, 450.483, 52966.746 25/07/15,10:39:01,19,09,1, 12.0,1,1, 19.122, 10566.115, 450.512, 52966.785 25/07/15,10:39:02,00,09,1, 12.0,1,1, 19.122, 10566.113, 450.512, 52966.785 25/07/15,10:39:02,01,09,1, 12.0,1,1, 19.122, 10566.119, 450.439, 52966.684 25/07/15,10:39:02,02,09,1, 12.0,1,1, 19.122, 10566.122, 450.437, 52966.772 25/07/15,10:39:02,03,09,1, 12.0,1,1, 19.122, 10566.160, 450.431, 52966.702 25/07/15,10:39:02,04,09,1, 12.0,1,1, 19.122, 10566.152, 450.488, 52966.776 25/07/15,10:39:02,05,09,1, 12.0,1,1, 19.122, 10566.161, 450.466, 52966.771 25/07/15,10:39:02,06,09,1, 12.0,1,1, 19.122, 10566.178, 450.446, 52966.731 25/07/15,10:39:02,07,09,1, 12.0,1,1, 19.122, 10566.166, 450.415, 52966.684 25/07/15,10:39:02,08,09,1, 12.0,1,1, 19.122, 10566.181, 450.437, 52966.734 25/07/15,10:39:02,09,09,1, 12.0,1,1, 19.122, 10566.200, 450.475, 52966.764 25/07/15,10:39:02,10,09,1, 12.0,1,1, 19.122, 10566.220, 450.490, 52966.752 25/07/15,10:39:02,11,09,1, 12.0,1,1, 19.122, 10566.196, 450.461, 52966.772 25/07/15,10:39:02,12,09,1, 12.0,1,1, 19.122, 10566.176, 450.415, 52966.690 25/07/15,10:39:02,13,09,1, 12.0,1,1, 19.122, 10566.202, 450.398, 52966.709 25/07/15,10:39:02,14,09,1, 12.0,1,1, 19.122, 10566.235, 450.455, 52966.632 25/07/15,10:39:02,15,09,1, 12.0,1,1, 19.122, 10566.224, 450.448, 52966.706 25/07/15,10:39:02,16,09,1, 12.0,1,1, 19.122, 10566.263, 450.447, 52966.626 25/07/15,10:39:02,17,09,1, 12.0,1,1, 19.122, 10566.256, 450.404, 52966.646 25/07/15,10:39:02,18,09,1, 12.0,1,1, 19.122, 10566.264, 450.380, 52966.597 25/07/15,10:39:02,19,09,1, 12.0,1,1, 19.122, 10566.258, 450.409, 52966.663 25/07/15,10:39:03,00,09,1, 11.9,1,1, 19.122, 10566.255, 450.409, 52966.663 25/07/15,10:39:03,01,09,1, 11.9,1,1, 19.122, 10566.310, 450.431, 52966.644 25/07/15,10:39:03,02,09,1, 11.9,1,1, 19.122, 10566.301, 450.434, 52966.622 25/07/15,10:39:03,03,09,1, 11.9,1,1, 19.122, 10566.294, 450.395, 52966.647 25/07/15,10:39:03,04,09,1, 11.9,1,1, 19.122, 10566.298, 450.401, 52966.605 25/07/15,10:39:03,05,09,1, 11.9,1,1, 19.122, 10566.344, 450.428, 52966.595 25/07/15,10:39:03,06,09,1, 11.9,1,1, 19.122, 10566.320, 450.394, 52966.643 25/07/15,10:39:03,07,09,1, 11.9,1,1, 19.122, 10566.332, 450.421, 52966.643 25/07/15,10:39:03,08,09,1, 11.9,1,1, 19.122, 10566.362, 450.370, 52966.663 25/07/15,10:39:03,09,09,1, 11.9,1,1, 19.122, 10566.374, 450.359, 52966.570 25/07/15,10:39:03,10,09,1, 11.9,1,1, 19.122, 10566.382, 450.396, 52966.597 25/07/15,10:39:03,11,09,1, 11.9,1,1, 19.122, 10566.405, 450.417, 52966.575 25/07/15,10:39:03,12,09,1, 11.9,1,1, 19.122, 10566.403, 450.403, 52966.627 25/07/15,10:39:03,13,09,1, 11.9,1,1, 19.122, 10566.397, 450.361, 52966.492 25/07/15,10:39:03,14,09,1, 11.9,1,1, 19.122, 10566.408, 450.363, 52966.612 25/07/15,10:39:03,15,09,1, 11.9,1,1, 19.122, 10566.397, 450.364, 52966.590 25/07/15,10:39:03,16,09,1, 11.9,1,1, 19.122, 10566.438, 450.383, 52966.531 25/07/15,10:39:03,17,09,1, 11.9,1,1, 19.122, 10566.456, 450.382, 52966.642 25/07/15,10:39:03,18,09,1, 11.9,1,1, 19.122, 10566.442, 450.352, 52966.584 25/07/15,10:39:03,19,09,1, 11.9,1,1, 19.122, 10566.448, 450.309, 52966.578 25/07/15,10:39:04,00,09,1, 11.9,1,1, 19.121, 10566.447, 450.309, 52966.578 25/07/15,10:39:04,01,09,1, 11.9,1,1, 19.121, 10566.488, 450.363, 52966.601 25/07/15,10:39:04,02,09,1, 11.9,1,1, 19.121, 10566.494, 450.377, 52966.594 25/07/15,10:39:04,03,09,1, 11.9,1,1, 19.121, 10566.494, 450.340, 52966.533 25/07/15,10:39:04,04,09,1, 11.9,1,1, 19.121, 10566.501, 450.305, 52966.535 25/07/15,10:39:04,05,09,1, 11.9,1,1, 19.121, 10566.516, 450.325, 52966.559 25/07/15,10:39:04,06,09,1, 11.9,1,1, 19.121, 10566.505, 450.326, 52966.461 25/07/15,10:39:04,07,09,1, 11.9,1,1, 19.121, 10566.552, 450.316, 52966.553 25/07/15,10:39:04,08,09,1, 11.9,1,1, 19.121, 10566.568, 450.339, 52966.547 25/07/15,10:39:04,09,09,1, 11.9,1,1, 19.121, 10566.550, 450.311, 52966.564 25/07/15,10:39:04,10,09,1, 11.9,1,1, 19.121, 10566.587, 450.280, 52966.523 25/07/15,10:39:04,11,09,1, 11.9,1,1, 19.121, 10566.582, 450.305, 52966.445 25/07/15,10:39:04,12,09,1, 11.9,1,1, 19.121, 10566.623, 450.299, 52966.507 25/07/15,10:39:04,13,09,1, 11.9,1,1, 19.121, 10566.615, 450.308, 52966.507 25/07/15,10:39:04,14,09,1, 11.9,1,1, 19.121, 10566.630, 450.310, 52966.494 25/07/15,10:39:04,15,09,1, 11.9,1,1, 19.121, 10566.650, 450.270, 52966.499 25/07/15,10:39:04,16,09,1, 11.9,1,1, 19.121, 10566.642, 450.274, 52966.459 25/07/15,10:39:04,17,09,1, 11.9,1,1, 19.121, 10566.635, 450.288, 52966.478 25/07/15,10:39:04,18,09,1, 11.9,1,1, 19.121, 10566.683, 450.277, 52966.415 25/07/15,10:39:04,19,09,1, 11.9,1,1, 19.121, 10566.672, 450.292, 52966.549 25/07/15,10:39:05,00,09,1, 12.0,1,1, 19.125, 10566.664, 450.292, 52966.549 25/07/15,10:39:05,01,09,1, 12.0,1,1, 19.125, 10566.690, 450.237, 52966.453 25/07/15,10:39:05,02,09,1, 12.0,1,1, 19.125, 10566.727, 450.228, 52966.509 25/07/15,10:39:05,03,09,1, 12.0,1,1, 19.125, 10566.722, 450.239, 52966.429 25/07/15,10:39:05,04,09,1, 12.0,1,1, 19.125, 10566.719, 450.259, 52966.518 25/07/15,10:39:05,05,09,1, 12.0,1,1, 19.125, 10566.743, 450.262, 52966.504 25/07/15,10:39:05,06,09,1, 12.0,1,1, 19.125, 10566.779, 450.246, 52966.373 25/07/15,10:39:05,07,09,1, 12.0,1,1, 19.125, 10566.743, 450.213, 52966.423 25/07/15,10:39:05,08,09,1, 12.0,1,1, 19.125, 10566.782, 450.222, 52966.452 25/07/15,10:39:05,09,09,1, 12.0,1,1, 19.125, 10566.801, 450.243, 52966.401 25/07/15,10:39:05,10,09,1, 12.0,1,1, 19.125, 10566.813, 450.245, 52966.392 25/07/15,10:39:05,11,09,1, 12.0,1,1, 19.125, 10566.849, 450.240, 52966.435 25/07/15,10:39:05,12,09,1, 12.0,1,1, 19.125, 10566.840, 450.206, 52966.430 25/07/15,10:39:05,13,09,1, 12.0,1,1, 19.125, 10566.856, 450.197, 52966.374 25/07/15,10:39:05,14,09,1, 12.0,1,1, 19.125, 10566.848, 450.210, 52966.441 25/07/15,10:39:05,15,09,1, 12.0,1,1, 19.125, 10566.891, 450.207, 52966.374 25/07/15,10:39:05,16,09,1, 12.0,1,1, 19.125, 10566.899, 450.227, 52966.398 25/07/15,10:39:05,17,09,1, 12.0,1,1, 19.125, 10566.908, 450.206, 52966.350 25/07/15,10:39:05,18,09,1, 12.0,1,1, 19.125, 10566.902, 450.161, 52966.337 25/07/15,10:39:05,19,09,1, 12.0,1,1, 19.125, 10566.899, 450.161, 52966.344 25/07/15,10:39:06,00,08,1, 12.0,1,1, 19.122, 10566.897, 450.161, 52966.344 25/07/15,10:39:06,01,08,1, 12.0,1,1, 19.122, 10566.947, 450.203, 52966.377 25/07/15,10:39:06,02,08,1, 12.0,1,1, 19.122, 10566.968, 450.184, 52966.333 25/07/15,10:39:06,03,08,1, 12.0,1,1, 19.122, 10566.987, 450.135, 52966.387 25/07/15,10:39:06,04,08,1, 12.0,1,1, 19.122, 10566.988, 450.128, 52966.300 25/07/15,10:39:06,05,08,1, 12.0,1,1, 19.122, 10567.006, 450.108, 52966.284 25/07/15,10:39:06,06,08,1, 12.0,1,1, 19.122, 10567.010, 450.135, 52966.487 25/07/15,10:39:06,07,08,1, 12.0,1,1, 19.122, 10567.036, 450.160, 52966.476 25/07/15,10:39:06,08,08,1, 12.0,1,1, 19.122, 10567.020, 450.155, 52966.430 25/07/15,10:39:06,09,08,1, 12.0,1,1, 19.122, 10567.010, 450.112, 52966.330 25/07/15,10:39:06,10,08,1, 12.0,1,1, 19.122, 10567.031, 450.119, 52966.358 25/07/15,10:39:06,11,08,1, 12.0,1,1, 19.122, 10567.061, 450.092, 52966.244 25/07/15,10:39:06,12,08,1, 12.0,1,1, 19.122, 10567.071, 450.108, 52966.344 25/07/15,10:39:06,13,08,1, 12.0,1,1, 19.122, 10567.103, 450.130, 52966.342 25/07/15,10:39:06,14,08,1, 12.0,1,1, 19.122, 10567.093, 450.104, 52966.335 25/07/15,10:39:06,15,08,1, 12.0,1,1, 19.122, 10567.124, 450.079, 52966.294 25/07/15,10:39:06,16,08,1, 12.0,1,1, 19.122, 10567.146, 450.067, 52966.223 25/07/15,10:39:06,17,08,1, 12.0,1,1, 19.122, 10567.141, 450.076, 52966.265 25/07/15,10:39:06,18,08,1, 12.0,1,1, 19.122, 10567.181, 450.114, 52966.316 25/07/15,10:39:06,19,08,1, 12.0,1,1, 19.122, 10567.215, 450.118, 52966.271 25/07/15,10:39:07,00,08,1, 12.0,1,1, 19.123, 10567.214, 450.118, 52966.271 25/07/15,10:39:07,01,08,1, 12.0,1,1, 19.123, 10567.204, 450.046, 52966.259 25/07/15,10:39:07,02,08,1, 12.0,1,1, 19.123, 10567.213, 450.045, 52966.230 25/07/15,10:39:07,03,08,1, 12.0,1,1, 19.123, 10567.206, 450.057, 52966.336 25/07/15,10:39:07,04,08,1, 12.0,1,1, 19.123, 10567.252, 450.070, 52966.218 25/07/15,10:39:07,05,08,1, 12.0,1,1, 19.123, 10567.275, 450.058, 52966.217 25/07/15,10:39:07,06,08,1, 12.0,1,1, 19.123, 10567.264, 450.031, 52966.179 25/07/15,10:39:07,07,08,1, 12.0,1,1, 19.123, 10567.276, 450.006, 52966.200 25/07/15,10:39:07,08,08,1, 12.0,1,1, 19.123, 10567.283, 450.010, 52966.277 25/07/15,10:39:07,09,08,1, 12.0,1,1, 19.123, 10567.312, 450.015, 52966.190 25/07/15,10:39:07,10,08,1, 12.0,1,1, 19.123, 10567.331, 450.033, 52966.184 25/07/15,10:39:07,11,08,1, 12.0,1,1, 19.123, 10567.338, 450.002, 52966.224 25/07/15,10:39:07,12,08,1, 12.0,1,1, 19.123, 10567.346, 449.981, 52966.173 25/07/15,10:39:07,13,08,1, 12.0,1,1, 19.123, 10567.373, 449.987, 52966.178 25/07/15,10:39:07,14,08,1, 12.0,1,1, 19.123, 10567.374, 449.998, 52966.251 25/07/15,10:39:07,15,08,1, 12.0,1,1, 19.123, 10567.407, 450.000, 52966.182 25/07/15,10:39:07,16,08,1, 12.0,1,1, 19.123, 10567.425, 450.000, 52966.219 25/07/15,10:39:07,17,08,1, 12.0,1,1, 19.123, 10567.445, 449.952, 52966.173 25/07/15,10:39:07,18,08,1, 12.0,1,1, 19.123, 10567.434, 449.918, 52966.197 25/07/15,10:39:07,19,08,1, 12.0,1,1, 19.123, 10567.459, 449.955, 52966.136 25/07/15,10:39:08,00,08,1, 11.9,1,1, 19.122, 10567.456, 449.955, 52966.136 25/07/15,10:39:08,01,08,1, 11.9,1,1, 19.122, 10567.504, 449.978, 52966.226 25/07/15,10:39:08,02,08,1, 11.9,1,1, 19.122, 10567.506, 449.934, 52966.222 25/07/15,10:39:08,03,08,1, 11.9,1,1, 19.122, 10567.534, 449.926, 52966.172 25/07/15,10:39:08,04,08,1, 11.9,1,1, 19.122, 10567.539, 449.902, 52966.114 25/07/15,10:39:08,05,08,1, 11.9,1,1, 19.122, 10567.547, 449.925, 52966.104 25/07/15,10:39:08,06,08,1, 11.9,1,1, 19.122, 10567.600, 449.951, 52966.169 25/07/15,10:39:08,07,08,1, 11.9,1,1, 19.122, 10567.574, 449.931, 52966.153 25/07/15,10:39:08,08,08,1, 11.9,1,1, 19.122, 10567.582, 449.910, 52966.166 25/07/15,10:39:08,09,08,1, 11.9,1,1, 19.122, 10567.618, 449.845, 52966.092 25/07/15,10:39:08,10,08,1, 11.9,1,1, 19.122, 10567.633, 449.884, 52966.073 25/07/15,10:39:08,11,08,1, 11.9,1,1, 19.122, 10567.637, 449.878, 52966.071 25/07/15,10:39:08,12,08,1, 11.9,1,1, 19.122, 10567.680, 449.892, 52966.121 25/07/15,10:39:08,13,08,1, 11.9,1,1, 19.122, 10567.674, 449.897, 52966.084 25/07/15,10:39:08,14,08,1, 11.9,1,1, 19.122, 10567.678, 449.841, 52966.070 25/07/15,10:39:08,15,08,1, 11.9,1,1, 19.122, 10567.704, 449.837, 52966.026 25/07/15,10:39:08,16,08,1, 11.9,1,1, 19.122, 10567.737, 449.852, 52966.093 25/07/15,10:39:08,17,08,1, 11.9,1,1, 19.122, 10567.742, 449.868, 52966.066 25/07/15,10:39:08,18,08,1, 11.9,1,1, 19.122, 10567.762, 449.860, 52966.083 25/07/15,10:39:08,19,08,1, 11.9,1,1, 19.122, 10567.771, 449.833, 52966.047 25/07/15,10:39:09,00,10,1, 11.9,1,1, 19.122, 10567.765, 449.833, 52966.047 25/07/15,10:39:09,01,10,1, 11.9,1,1, 19.122, 10567.793, 449.812, 52966.091 25/07/15,10:39:09,02,10,1, 11.9,1,1, 19.122, 10567.821, 449.801, 52966.040 25/07/15,10:39:09,03,10,1, 11.9,1,1, 19.122, 10567.830, 449.845, 52966.098 25/07/15,10:39:09,04,10,1, 11.9,1,1, 19.122, 10567.848, 449.806, 52966.043 25/07/15,10:39:09,05,10,1, 11.9,1,1, 19.122, 10567.861, 449.781, 52966.072 25/07/15,10:39:09,06,10,1, 11.9,1,1, 19.122, 10567.853, 449.752, 52966.060 25/07/15,10:39:09,07,10,1, 11.9,1,1, 19.122, 10567.908, 449.782, 52966.074 25/07/15,10:39:09,08,10,1, 11.9,1,1, 19.122, 10567.898, 449.785, 52966.038 25/07/15,10:39:09,09,10,1, 11.9,1,1, 19.122, 10567.947, 449.802, 52966.132 25/07/15,10:39:09,10,10,1, 11.9,1,1, 19.122, 10567.948, 449.784, 52966.069 25/07/15,10:39:09,11,10,1, 11.9,1,1, 19.122, 10567.939, 449.761, 52966.055 25/07/15,10:39:09,12,10,1, 11.9,1,1, 19.122, 10567.983, 449.758, 52966.050 25/07/15,10:39:09,13,10,1, 11.9,1,1, 19.122, 10567.984, 449.712, 52966.010 25/07/15,10:39:09,14,10,1, 11.9,1,1, 19.122, 10568.015, 449.755, 52966.056 25/07/15,10:39:09,15,10,1, 11.9,1,1, 19.122, 10568.063, 449.761, 52966.065 25/07/15,10:39:09,16,10,1, 11.9,1,1, 19.122, 10568.035, 449.737, 52966.060 25/07/15,10:39:09,17,10,1, 11.9,1,1, 19.122, 10568.043, 449.691, 52966.022 25/07/15,10:39:09,18,10,1, 11.9,1,1, 19.122, 10568.084, 449.674, 52965.972 25/07/15,10:39:09,19,10,1, 11.9,1,1, 19.122, 10568.080, 449.684, 52966.002 25/07/15,10:39:10,00,09,1, 12.0,1,1, 19.120, 10568.074, 449.684, 52966.002 25/07/15,10:39:10,01,09,1, 12.0,1,1, 19.120, 10568.124, 449.700, 52965.997 25/07/15,10:39:10,02,09,1, 12.0,1,1, 19.120, 10568.141, 449.670, 52966.001 25/07/15,10:39:10,03,09,1, 12.0,1,1, 19.120, 10568.131, 449.642, 52965.915 25/07/15,10:39:10,04,09,1, 12.0,1,1, 19.120, 10568.147, 449.640, 52965.944 25/07/15,10:39:10,05,09,1, 12.0,1,1, 19.120, 10568.190, 449.654, 52965.969 25/07/15,10:39:10,06,09,1, 12.0,1,1, 19.120, 10568.203, 449.680, 52966.038 25/07/15,10:39:10,07,09,1, 12.0,1,1, 19.120, 10568.223, 449.671, 52966.022 25/07/15,10:39:10,08,09,1, 12.0,1,1, 19.120, 10568.255, 449.618, 52965.934 25/07/15,10:39:10,09,09,1, 12.0,1,1, 19.120, 10568.245, 449.601, 52965.962 25/07/15,10:39:10,10,09,1, 12.0,1,1, 19.120, 10568.259, 449.585, 52965.890 25/07/15,10:39:10,11,09,1, 12.0,1,1, 19.120, 10568.288, 449.613, 52965.925 25/07/15,10:39:10,12,09,1, 12.0,1,1, 19.120, 10568.291, 449.631, 52965.917 25/07/15,10:39:10,13,09,1, 12.0,1,1, 19.120, 10568.341, 449.605, 52965.946 25/07/15,10:39:10,14,09,1, 12.0,1,1, 19.120, 10568.344, 449.545, 52965.903 25/07/15,10:39:10,15,09,1, 12.0,1,1, 19.120, 10568.314, 449.530, 52965.878 25/07/15,10:39:10,16,09,1, 12.0,1,1, 19.120, 10568.393, 449.526, 52965.929 25/07/15,10:39:10,17,09,1, 12.0,1,1, 19.120, 10568.379, 449.549, 52965.984 25/07/15,10:39:10,18,09,1, 12.0,1,1, 19.120, 10568.396, 449.559, 52965.965 25/07/15,10:39:10,19,09,1, 12.0,1,1, 19.120, 10568.403, 449.515, 52965.903 25/07/15,10:39:11,00,09,1, 11.9,1,1, 19.125, 10568.399, 449.515, 52965.903 25/07/15,10:39:11,01,09,1, 11.9,1,1, 19.125, 10568.420, 449.498, 52965.921 25/07/15,10:39:11,02,09,1, 11.9,1,1, 19.125, 10568.450, 449.464, 52965.888 25/07/15,10:39:11,03,09,1, 11.9,1,1, 19.125, 10568.460, 449.506, 52965.928 25/07/15,10:39:11,04,09,1, 11.9,1,1, 19.125, 10568.508, 449.476, 52965.919 25/07/15,10:39:11,05,09,1, 11.9,1,1, 19.125, 10568.526, 449.439, 52965.834 25/07/15,10:39:11,06,09,1, 11.9,1,1, 19.125, 10568.520, 449.424, 52965.802 25/07/15,10:39:11,07,09,1, 11.9,1,1, 19.125, 10568.538, 449.403, 52965.782 25/07/15,10:39:11,08,09,1, 11.9,1,1, 19.125, 10568.544, 449.390, 52965.841 25/07/15,10:39:11,09,09,1, 11.9,1,1, 19.125, 10568.575, 449.443, 52965.901 25/07/15,10:39:11,10,09,1, 11.9,1,1, 19.125, 10568.589, 449.417, 52965.899 25/07/15,10:39:11,11,09,1, 11.9,1,1, 19.125, 10568.603, 449.405, 52965.832 25/07/15,10:39:11,12,09,1, 11.9,1,1, 19.125, 10568.616, 449.344, 52965.792 25/07/15,10:39:11,13,09,1, 11.9,1,1, 19.125, 10568.645, 449.337, 52965.754 25/07/15,10:39:11,14,09,1, 11.9,1,1, 19.125, 10568.639, 449.354, 52965.769 25/07/15,10:39:11,15,09,1, 11.9,1,1, 19.125, 10568.671, 449.369, 52965.744 25/07/15,10:39:11,16,09,1, 11.9,1,1, 19.125, 10568.708, 449.348, 52965.791 25/07/15,10:39:11,17,09,1, 11.9,1,1, 19.125, 10568.710, 449.330, 52965.783 25/07/15,10:39:11,18,09,1, 11.9,1,1, 19.125, 10568.697, 449.280, 52965.733 25/07/15,10:39:11,19,09,1, 11.9,1,1, 19.125, 10568.720, 449.290, 52965.758 25/07/15,10:39:12,00,09,1, 11.9,1,1, 19.123, 10568.717, 449.290, 52965.758 25/07/15,10:39:12,01,09,1, 11.9,1,1, 19.123, 10568.768, 449.314, 52965.851 25/07/15,10:39:12,02,09,1, 11.9,1,1, 19.123, 10568.797, 449.290, 52965.729 25/07/15,10:39:12,03,09,1, 11.9,1,1, 19.123, 10568.794, 449.253, 52965.742 25/07/15,10:39:12,04,09,1, 11.9,1,1, 19.123, 10568.790, 449.220, 52965.699 25/07/15,10:39:12,05,09,1, 11.9,1,1, 19.123, 10568.812, 449.240, 52965.724 25/07/15,10:39:12,06,09,1, 11.9,1,1, 19.123, 10568.844, 449.259, 52965.734 25/07/15,10:39:12,07,09,1, 11.9,1,1, 19.123, 10568.881, 449.233, 52965.710 25/07/15,10:39:12,08,09,1, 11.9,1,1, 19.123, 10568.911, 449.209, 52965.690 25/07/15,10:39:12,09,09,1, 11.9,1,1, 19.123, 10568.858, 449.198, 52965.727 25/07/15,10:39:12,10,09,1, 11.9,1,1, 19.123, 10568.879, 449.164, 52965.712 25/07/15,10:39:12,11,09,1, 11.9,1,1, 19.123, 10568.908, 449.156, 52965.715 25/07/15,10:39:12,12,09,1, 11.9,1,1, 19.123, 10568.911, 449.204, 52965.644 25/07/15,10:39:12,13,09,1, 11.9,1,1, 19.123, 10568.969, 449.174, 52965.742 25/07/15,10:39:12,14,09,1, 11.9,1,1, 19.123, 10568.960, 449.146, 52965.655 25/07/15,10:39:12,15,09,1, 11.9,1,1, 19.123, 10568.982, 449.108, 52965.696 25/07/15,10:39:12,16,09,1, 11.9,1,1, 19.123, 10568.970, 449.116, 52965.638 25/07/15,10:39:12,17,09,1, 11.9,1,1, 19.123, 10569.005, 449.122, 52965.604 25/07/15,10:39:12,18,09,1, 11.9,1,1, 19.123, 10569.047, 449.124, 52965.703 25/07/15,10:39:12,19,09,1, 11.9,1,1, 19.123, 10569.045, 449.115, 52965.686 25/07/15,10:39:13,00,08,1, 11.9,1,1, 19.119, 10569.042, 449.115, 52965.686 25/07/15,10:39:13,01,08,1, 11.9,1,1, 19.119, 10569.057, 449.050, 52965.616 25/07/15,10:39:13,02,08,1, 11.9,1,1, 19.119, 10569.062, 449.054, 52965.570 25/07/15,10:39:13,03,08,1, 11.9,1,1, 19.119, 10569.097, 449.045, 52965.598 25/07/15,10:39:13,04,08,1, 11.9,1,1, 19.119, 10569.144, 449.039, 52965.593 25/07/15,10:39:13,05,08,1, 11.9,1,1, 19.119, 10569.142, 449.047, 52965.652 25/07/15,10:39:13,06,08,1, 11.9,1,1, 19.119, 10569.137, 449.003, 52965.662 25/07/15,10:39:13,07,08,1, 11.9,1,1, 19.119, 10569.153, 448.999, 52965.570 25/07/15,10:39:13,08,08,1, 11.9,1,1, 19.119, 10569.177, 448.985, 52965.612 25/07/15,10:39:13,09,08,1, 11.9,1,1, 19.119, 10569.201, 448.984, 52965.586 25/07/15,10:39:13,10,08,1, 11.9,1,1, 19.119, 10569.215, 448.991, 52965.579 25/07/15,10:39:13,11,08,1, 11.9,1,1, 19.119, 10569.249, 448.990, 52965.575 25/07/15,10:39:13,12,08,1, 11.9,1,1, 19.119, 10569.246, 448.959, 52965.578 25/07/15,10:39:13,13,08,1, 11.9,1,1, 19.119, 10569.246, 448.932, 52965.553 25/07/15,10:39:13,14,08,1, 11.9,1,1, 19.119, 10569.267, 448.893, 52965.565 25/07/15,10:39:13,15,08,1, 11.9,1,1, 19.119, 10569.251, 448.915, 52965.551 25/07/15,10:39:13,16,08,1, 11.9,1,1, 19.119, 10569.309, 448.916, 52965.566 25/07/15,10:39:13,17,08,1, 11.9,1,1, 19.119, 10569.300, 448.913, 52965.620 25/07/15,10:39:13,18,08,1, 11.9,1,1, 19.119, 10569.312, 448.894, 52965.538 25/07/15,10:39:13,19,08,1, 11.9,1,1, 19.119, 10569.332, 448.850, 52965.548 25/07/15,10:39:14,00,08,1, 11.9,1,1, 19.124, 10569.326, 448.850, 52965.548 25/07/15,10:39:14,01,08,1, 11.9,1,1, 19.124, 10569.337, 448.862, 52965.549 25/07/15,10:39:14,02,08,1, 11.9,1,1, 19.124, 10569.353, 448.853, 52965.508 25/07/15,10:39:14,03,08,1, 11.9,1,1, 19.124, 10569.404, 448.866, 52965.572 25/07/15,10:39:14,04,08,1, 11.9,1,1, 19.124, 10569.410, 448.827, 52965.489 25/07/15,10:39:14,05,08,1, 11.9,1,1, 19.124, 10569.417, 448.786, 52965.509 25/07/15,10:39:14,06,08,1, 11.9,1,1, 19.124, 10569.415, 448.776, 52965.451 25/07/15,10:39:14,07,08,1, 11.9,1,1, 19.124, 10569.450, 448.764, 52965.513 25/07/15,10:39:14,08,08,1, 11.9,1,1, 19.124, 10569.441, 448.792, 52965.437 25/07/15,10:39:14,09,08,1, 11.9,1,1, 19.124, 10569.487, 448.803, 52965.583 25/07/15,10:39:14,10,08,1, 11.9,1,1, 19.124, 10569.488, 448.777, 52965.500 25/07/15,10:39:14,11,08,1, 11.9,1,1, 19.124, 10569.505, 448.712, 52965.419 25/07/15,10:39:14,12,08,1, 11.9,1,1, 19.124, 10569.504, 448.723, 52965.507 25/07/15,10:39:14,13,08,1, 11.9,1,1, 19.124, 10569.550, 448.719, 52965.464 25/07/15,10:39:14,14,08,1, 11.9,1,1, 19.124, 10569.535, 448.742, 52965.497 25/07/15,10:39:14,15,08,1, 11.9,1,1, 19.124, 10569.568, 448.739, 52965.501 25/07/15,10:39:14,16,08,1, 11.9,1,1, 19.124, 10569.584, 448.676, 52965.424 25/07/15,10:39:14,17,08,1, 11.9,1,1, 19.124, 10569.586, 448.639, 52965.458 25/07/15,10:39:14,18,08,1, 11.9,1,1, 19.124, 10569.591, 448.622, 52965.371 25/07/15,10:39:14,19,08,1, 11.9,1,1, 19.124, 10569.616, 448.645, 52965.443 25/07/15,10:39:15,00,09,1, 12.0,1,1, 19.119, 10569.609, 448.645, 52965.443 25/07/15,10:39:15,01,09,1, 12.0,1,1, 19.119, 10569.625, 448.640, 52965.461 25/07/15,10:39:15,02,09,1, 12.0,1,1, 19.119, 10569.682, 448.612, 52965.422 25/07/15,10:39:15,03,09,1, 12.0,1,1, 19.119, 10569.665, 448.593, 52965.423 25/07/15,10:39:15,04,09,1, 12.0,1,1, 19.119, 10569.698, 448.579, 52965.411 25/07/15,10:39:15,05,09,1, 12.0,1,1, 19.119, 10569.711, 448.598, 52965.359 25/07/15,10:39:15,06,09,1, 12.0,1,1, 19.119, 10569.697, 448.605, 52965.438 25/07/15,10:39:15,07,09,1, 12.0,1,1, 19.119, 10569.753, 448.563, 52965.385 25/07/15,10:39:15,08,09,1, 12.0,1,1, 19.119, 10569.769, 448.552, 52965.362 25/07/15,10:39:15,09,09,1, 12.0,1,1, 19.119, 10569.742, 448.539, 52965.321 25/07/15,10:39:15,10,09,1, 12.0,1,1, 19.119, 10569.804, 448.511, 52965.328 25/07/15,10:39:15,11,09,1, 12.0,1,1, 19.119, 10569.794, 448.503, 52965.326 25/07/15,10:39:15,12,09,1, 12.0,1,1, 19.119, 10569.808, 448.525, 52965.326 25/07/15,10:39:15,13,09,1, 12.0,1,1, 19.119, 10569.835, 448.522, 52965.384 25/07/15,10:39:15,14,09,1, 12.0,1,1, 19.119, 10569.854, 448.503, 52965.387 25/07/15,10:39:15,15,09,1, 12.0,1,1, 19.119, 10569.841, 448.464, 52965.397 25/07/15,10:39:15,16,09,1, 12.0,1,1, 19.119, 10569.859, 448.433, 52965.288 25/07/15,10:39:15,17,09,1, 12.0,1,1, 19.119, 10569.899, 448.438, 52965.306 25/07/15,10:39:15,18,09,1, 12.0,1,1, 19.119, 10569.907, 448.452, 52965.275 25/07/15,10:39:15,19,09,1, 12.0,1,1, 19.119, 10569.925, 448.458, 52965.349 25/07/15,10:39:16,00,08,1, 11.9,1,1, 19.122, 10569.918, 448.458, 52965.349 25/07/15,10:39:16,01,08,1, 11.9,1,1, 19.122, 10569.945, 448.369, 52965.378 25/07/15,10:39:16,02,08,1, 11.9,1,1, 19.122, 10569.986, 448.387, 52965.320 25/07/15,10:39:16,03,08,1, 11.9,1,1, 19.122, 10569.977, 448.383, 52965.317 25/07/15,10:39:16,04,08,1, 11.9,1,1, 19.122, 10570.017, 448.393, 52965.315 25/07/15,10:39:16,05,08,1, 11.9,1,1, 19.122, 10570.007, 448.393, 52965.247 25/07/15,10:39:16,06,08,1, 11.9,1,1, 19.122, 10570.026, 448.367, 52965.287 25/07/15,10:39:16,07,08,1, 11.9,1,1, 19.122, 10570.030, 448.347, 52965.265 25/07/15,10:39:16,08,08,1, 11.9,1,1, 19.122, 10570.053, 448.307, 52965.265 25/07/15,10:39:16,09,08,1, 11.9,1,1, 19.122, 10570.069, 448.290, 52965.230 25/07/15,10:39:16,10,08,1, 11.9,1,1, 19.122, 10570.100, 448.330, 52965.288 25/07/15,10:39:16,11,08,1, 11.9,1,1, 19.122, 10570.107, 448.293, 52965.301 25/07/15,10:39:16,12,08,1, 11.9,1,1, 19.122, 10570.116, 448.300, 52965.233 25/07/15,10:39:16,13,08,1, 11.9,1,1, 19.122, 10570.148, 448.263, 52965.188 25/07/15,10:39:16,14,08,1, 11.9,1,1, 19.122, 10570.136, 448.231, 52965.241 25/07/15,10:39:16,15,08,1, 11.9,1,1, 19.122, 10570.155, 448.237, 52965.251 25/07/15,10:39:16,16,08,1, 11.9,1,1, 19.122, 10570.186, 448.191, 52965.240 25/07/15,10:39:16,17,08,1, 11.9,1,1, 19.122, 10570.190, 448.225, 52965.203 25/07/15,10:39:16,18,08,1, 11.9,1,1, 19.122, 10570.230, 448.239, 52965.241 25/07/15,10:39:16,19,08,1, 11.9,1,1, 19.122, 10570.234, 448.197, 52965.272 25/07/15,10:39:17,00,09,1, 11.9,1,1, 19.123, 10570.227, 448.197, 52965.272 25/07/15,10:39:17,01,09,1, 11.9,1,1, 19.123, 10570.267, 448.140, 52965.160 25/07/15,10:39:17,02,09,1, 11.9,1,1, 19.123, 10570.282, 448.111, 52965.093 25/07/15,10:39:17,03,09,1, 11.9,1,1, 19.123, 10570.278, 448.170, 52965.227 25/07/15,10:39:17,04,09,1, 11.9,1,1, 19.123, 10570.297, 448.157, 52965.240 25/07/15,10:39:17,05,09,1, 11.9,1,1, 19.123, 10570.322, 448.119, 52965.115 25/07/15,10:39:17,06,09,1, 11.9,1,1, 19.123, 10570.366, 448.112, 52965.166 25/07/15,10:39:17,07,09,1, 11.9,1,1, 19.123, 10570.359, 448.080, 52965.145 25/07/15,10:39:17,08,09,1, 11.9,1,1, 19.123, 10570.376, 448.041, 52965.149 25/07/15,10:39:17,09,09,1, 11.9,1,1, 19.123, 10570.361, 448.064, 52965.178 25/07/15,10:39:17,10,09,1, 11.9,1,1, 19.123, 10570.391, 448.060, 52965.131 25/07/15,10:39:17,11,09,1, 11.9,1,1, 19.123, 10570.404, 448.080, 52965.158 25/07/15,10:39:17,12,09,1, 11.9,1,1, 19.123, 10570.423, 448.042, 52965.118 25/07/15,10:39:17,13,09,1, 11.9,1,1, 19.123, 10570.459, 448.005, 52965.090 25/07/15,10:39:17,14,09,1, 11.9,1,1, 19.123, 10570.448, 447.997, 52965.132 25/07/15,10:39:17,15,09,1, 11.9,1,1, 19.123, 10570.449, 447.974, 52965.140 25/07/15,10:39:17,16,09,1, 11.9,1,1, 19.123, 10570.501, 447.979, 52965.061 25/07/15,10:39:17,17,09,1, 11.9,1,1, 19.123, 10570.506, 448.000, 52965.088 25/07/15,10:39:17,18,09,1, 11.9,1,1, 19.123, 10570.516, 447.989, 52965.101 25/07/15,10:39:17,19,09,1, 11.9,1,1, 19.123, 10570.542, 447.962, 52965.061 25/07/15,10:39:18,00,10,1, 11.9,1,1, 19.120, 10570.536, 447.962, 52965.061 25/07/15,10:39:18,01,10,1, 11.9,1,1, 19.120, 10570.551, 447.892, 52965.041 25/07/15,10:39:18,02,10,1, 11.9,1,1, 19.120, 10570.592, 447.882, 52965.091 25/07/15,10:39:18,03,10,1, 11.9,1,1, 19.120, 10570.586, 447.894, 52965.093 25/07/15,10:39:18,04,10,1, 11.9,1,1, 19.120, 10570.629, 447.885, 52965.094 25/07/15,10:39:18,05,10,1, 11.9,1,1, 19.120, 10570.630, 447.878, 52965.094 25/07/15,10:39:18,06,10,1, 11.9,1,1, 19.120, 10570.654, 447.839, 52965.022 25/07/15,10:39:18,07,10,1, 11.9,1,1, 19.120, 10570.663, 447.795, 52965.023 25/07/15,10:39:18,08,10,1, 11.9,1,1, 19.120, 10570.650, 447.796, 52964.958 25/07/15,10:39:18,09,10,1, 11.9,1,1, 19.120, 10570.661, 447.777, 52965.035 25/07/15,10:39:18,10,10,1, 11.9,1,1, 19.120, 10570.687, 447.812, 52965.007 25/07/15,10:39:18,11,10,1, 11.9,1,1, 19.120, 10570.720, 447.781, 52965.047 25/07/15,10:39:18,12,10,1, 11.9,1,1, 19.120, 10570.724, 447.780, 52965.041 25/07/15,10:39:18,13,10,1, 11.9,1,1, 19.120, 10570.765, 447.736, 52964.954 25/07/15,10:39:18,14,10,1, 11.9,1,1, 19.120, 10570.760, 447.704, 52964.966 25/07/15,10:39:18,15,10,1, 11.9,1,1, 19.120, 10570.766, 447.710, 52964.992 25/07/15,10:39:18,16,10,1, 11.9,1,1, 19.120, 10570.784, 447.692, 52964.933 25/07/15,10:39:18,17,10,1, 11.9,1,1, 19.120, 10570.790, 447.695, 52964.964 25/07/15,10:39:18,18,10,1, 11.9,1,1, 19.120, 10570.825, 447.705, 52964.953 25/07/15,10:39:18,19,10,1, 11.9,1,1, 19.120, 10570.816, 447.696, 52964.995 25/07/15,10:39:19,00,09,1, 11.9,1,1, 19.121, 10570.811, 447.696, 52964.995 25/07/15,10:39:19,01,09,1, 11.9,1,1, 19.121, 10570.851, 447.605, 52964.882 25/07/15,10:39:19,02,09,1, 11.9,1,1, 19.121, 10570.853, 447.600, 52964.909 25/07/15,10:39:19,03,09,1, 11.9,1,1, 19.121, 10570.845, 447.595, 52964.802 25/07/15,10:39:19,04,09,1, 11.9,1,1, 19.121, 10570.895, 447.581, 52964.896 25/07/15,10:39:19,05,09,1, 11.9,1,1, 19.121, 10570.926, 447.603, 52964.937 25/07/15,10:39:19,06,09,1, 11.9,1,1, 19.121, 10570.912, 447.579, 52964.856 25/07/15,10:39:19,07,09,1, 11.9,1,1, 19.121, 10570.890, 447.546, 52964.846 25/07/15,10:39:19,08,09,1, 11.9,1,1, 19.121, 10570.919, 447.516, 52964.867 25/07/15,10:39:19,09,09,1, 11.9,1,1, 19.121, 10570.934, 447.508, 52964.891 25/07/15,10:39:19,10,09,1, 11.9,1,1, 19.121, 10570.966, 447.524, 52964.864 25/07/15,10:39:19,11,09,1, 11.9,1,1, 19.121, 10570.983, 447.530, 52964.853 25/07/15,10:39:19,12,09,1, 11.9,1,1, 19.121, 10570.985, 447.527, 52964.850 25/07/15,10:39:19,13,09,1, 11.9,1,1, 19.121, 10571.008, 447.492, 52964.875 25/07/15,10:39:19,14,09,1, 11.9,1,1, 19.121, 10571.014, 447.419, 52964.774 25/07/15,10:39:19,15,09,1, 11.9,1,1, 19.121, 10571.023, 447.453, 52964.776 25/07/15,10:39:19,16,09,1, 11.9,1,1, 19.121, 10571.019, 447.440, 52964.815 25/07/15,10:39:19,17,09,1, 11.9,1,1, 19.121, 10571.047, 447.448, 52964.824 25/07/15,10:39:19,18,09,1, 11.9,1,1, 19.121, 10571.029, 447.439, 52964.835 25/07/15,10:39:19,19,09,1, 11.9,1,1, 19.121, 10571.085, 447.394, 52964.760 25/07/15,10:39:20,00,08,1, 11.9,1,1, 19.123, 10571.078, 447.394, 52964.760 25/07/15,10:39:20,01,08,1, 11.9,1,1, 19.123, 10571.090, 447.371, 52964.786 25/07/15,10:39:20,02,08,1, 11.9,1,1, 19.123, 10571.120, 447.354, 52964.766 25/07/15,10:39:20,03,08,1, 11.9,1,1, 19.123, 10571.103, 447.363, 52964.841 25/07/15,10:39:20,04,08,1, 11.9,1,1, 19.123, 10571.125, 447.357, 52964.781 25/07/15,10:39:20,05,08,1, 11.9,1,1, 19.123, 10571.129, 447.353, 52964.771 25/07/15,10:39:20,06,08,1, 11.9,1,1, 19.123, 10571.135, 447.346, 52964.808 25/07/15,10:39:20,07,08,1, 11.9,1,1, 19.123, 10571.146, 447.304, 52964.771 25/07/15,10:39:20,08,08,1, 11.9,1,1, 19.123, 10571.167, 447.264, 52964.708 25/07/15,10:39:20,09,08,1, 11.9,1,1, 19.123, 10571.165, 447.255, 52964.736 25/07/15,10:39:20,10,08,1, 11.9,1,1, 19.123, 10571.163, 447.234, 52964.681 25/07/15,10:39:20,11,08,1, 11.9,1,1, 19.123, 10571.198, 447.269, 52964.766 25/07/15,10:39:20,12,08,1, 11.9,1,1, 19.123, 10571.210, 447.275, 52964.736 25/07/15,10:39:20,13,08,1, 11.9,1,1, 19.123, 10571.241, 447.244, 52964.733 25/07/15,10:39:20,14,08,1, 11.9,1,1, 19.123, 10571.228, 447.215, 52964.704 25/07/15,10:39:20,15,08,1, 11.9,1,1, 19.123, 10571.249, 447.172, 52964.701 25/07/15,10:39:20,16,08,1, 11.9,1,1, 19.123, 10571.206, 447.173, 52964.757 25/07/15,10:39:20,17,08,1, 11.9,1,1, 19.123, 10571.247, 447.136, 52964.624 25/07/15,10:39:20,18,08,1, 11.9,1,1, 19.123, 10571.269, 447.166, 52964.625 25/07/15,10:39:20,19,08,1, 11.9,1,1, 19.123, 10571.312, 447.172, 52964.716 25/07/15,10:39:21,00,08,1, 11.9,1,1, 19.123, 10571.312, 447.172, 52964.716 25/07/15,10:39:21,01,08,1, 11.9,1,1, 19.123, 10571.304, 447.109, 52964.667 25/07/15,10:39:21,02,08,1, 11.9,1,1, 19.123, 10571.278, 447.089, 52964.675 25/07/15,10:39:21,03,08,1, 11.9,1,1, 19.123, 10571.302, 447.077, 52964.636 25/07/15,10:39:21,04,08,1, 11.9,1,1, 19.123, 10571.322, 447.081, 52964.656 25/07/15,10:39:21,05,08,1, 11.9,1,1, 19.123, 10571.290, 447.075, 52964.631 25/07/15,10:39:21,06,08,1, 11.9,1,1, 19.123, 10571.335, 447.072, 52964.670 25/07/15,10:39:21,07,08,1, 11.9,1,1, 19.123, 10571.338, 447.078, 52964.664 25/07/15,10:39:21,08,08,1, 11.9,1,1, 19.123, 10571.338, 447.032, 52964.582 25/07/15,10:39:21,09,08,1, 11.9,1,1, 19.123, 10571.342, 446.991, 52964.591 25/07/15,10:39:21,10,08,1, 11.9,1,1, 19.123, 10571.353, 447.012, 52964.604 25/07/15,10:39:21,11,08,1, 11.9,1,1, 19.123, 10571.375, 447.001, 52964.606 25/07/15,10:39:21,12,08,1, 11.9,1,1, 19.123, 10571.349, 447.000, 52964.622 25/07/15,10:39:21,13,08,1, 11.9,1,1, 19.123, 10571.391, 446.984, 52964.614 25/07/15,10:39:21,14,08,1, 11.9,1,1, 19.123, 10571.380, 446.958, 52964.597 25/07/15,10:39:21,15,08,1, 11.9,1,1, 19.123, 10571.361, 446.912, 52964.522 25/07/15,10:39:21,16,08,1, 11.9,1,1, 19.123, 10571.399, 446.916, 52964.529 25/07/15,10:39:21,17,08,1, 11.9,1,1, 19.123, 10571.369, 446.934, 52964.560 25/07/15,10:39:21,18,08,1, 11.9,1,1, 19.123, 10571.410, 446.922, 52964.563 25/07/15,10:39:21,19,08,1, 11.9,1,1, 19.123, 10571.416, 446.922, 52964.587 25/07/15,10:39:22,00,08,1, 11.9,1,1, 19.121, 10571.412, 446.922, 52964.587 25/07/15,10:39:22,01,08,1, 11.9,1,1, 19.121, 10571.400, 446.852, 52964.536 25/07/15,10:39:22,02,08,1, 11.9,1,1, 19.121, 10571.428, 446.834, 52964.504 25/07/15,10:39:22,03,08,1, 11.9,1,1, 19.121, 10571.425, 446.825, 52964.501 25/07/15,10:39:22,04,08,1, 11.9,1,1, 19.121, 10571.418, 446.832, 52964.513 25/07/15,10:39:22,05,08,1, 11.9,1,1, 19.121, 10571.445, 446.840, 52964.495 25/07/15,10:39:22,06,08,1, 11.9,1,1, 19.121, 10571.446, 446.821, 52964.526 25/07/15,10:39:22,07,08,1, 11.9,1,1, 19.121, 10571.447, 446.794, 52964.512 25/07/15,10:39:22,08,08,1, 11.9,1,1, 19.121, 10571.460, 446.792, 52964.470 25/07/15,10:39:22,09,08,1, 11.9,1,1, 19.121, 10571.452, 446.773, 52964.454 25/07/15,10:39:22,10,08,1, 11.9,1,1, 19.121, 10571.467, 446.730, 52964.483 25/07/15,10:39:22,11,08,1, 11.9,1,1, 19.121, 10571.457, 446.760, 52964.499 25/07/15,10:39:22,12,08,1, 11.9,1,1, 19.121, 10571.488, 446.761, 52964.496 25/07/15,10:39:22,13,08,1, 11.9,1,1, 19.121, 10571.469, 446.743, 52964.447 25/07/15,10:39:22,14,08,1, 11.9,1,1, 19.121, 10571.469, 446.726, 52964.450 25/07/15,10:39:22,15,08,1, 11.9,1,1, 19.121, 10571.501, 446.686, 52964.426 25/07/15,10:39:22,16,08,1, 11.9,1,1, 19.121, 10571.499, 446.678, 52964.419 25/07/15,10:39:22,17,08,1, 11.9,1,1, 19.121, 10571.506, 446.672, 52964.413 25/07/15,10:39:22,18,08,1, 11.9,1,1, 19.121, 10571.525, 446.676, 52964.427 25/07/15,10:39:22,19,08,1, 11.9,1,1, 19.121, 10571.498, 446.691, 52964.434 25/07/15,10:39:23,00,09,1, 12.0,1,1, 19.122, 10571.495, 446.691, 52964.434 25/07/15,10:39:23,01,09,1, 12.0,1,1, 19.122, 10571.499, 446.638, 52964.404 25/07/15,10:39:23,02,09,1, 12.0,1,1, 19.122, 10571.523, 446.622, 52964.408 25/07/15,10:39:23,03,09,1, 12.0,1,1, 19.122, 10571.511, 446.604, 52964.395 25/07/15,10:39:23,04,09,1, 12.0,1,1, 19.122, 10571.496, 446.603, 52964.373 25/07/15,10:39:23,05,09,1, 12.0,1,1, 19.122, 10571.527, 446.593, 52964.366 25/07/15,10:39:23,06,09,1, 12.0,1,1, 19.122, 10571.554, 446.612, 52964.403 25/07/15,10:39:23,07,09,1, 12.0,1,1, 19.122, 10571.529, 446.590, 52964.375 25/07/15,10:39:23,08,09,1, 12.0,1,1, 19.122, 10571.540, 446.583, 52964.360 25/07/15,10:39:23,09,09,1, 12.0,1,1, 19.122, 10571.538, 446.548, 52964.376 25/07/15,10:39:23,10,09,1, 12.0,1,1, 19.122, 10571.548, 446.507, 52964.351 25/07/15,10:39:23,11,09,1, 12.0,1,1, 19.122, 10571.559, 446.524, 52964.337 25/07/15,10:39:23,12,09,1, 12.0,1,1, 19.122, 10571.562, 446.542, 52964.334 25/07/15,10:39:23,13,09,1, 12.0,1,1, 19.122, 10571.575, 446.564, 52964.369 25/07/15,10:39:23,14,09,1, 12.0,1,1, 19.122, 10571.606, 446.533, 52964.380 25/07/15,10:39:23,15,09,1, 12.0,1,1, 19.122, 10571.610, 446.500, 52964.334 25/07/15,10:39:23,16,09,1, 12.0,1,1, 19.122, 10571.589, 446.479, 52964.346 25/07/15,10:39:23,17,09,1, 12.0,1,1, 19.122, 10571.613, 446.443, 52964.286 25/07/15,10:39:23,18,09,1, 12.0,1,1, 19.122, 10571.613, 446.462, 52964.297 25/07/15,10:39:23,19,09,1, 12.0,1,1, 19.122, 10571.626, 446.472, 52964.330 25/07/15,10:39:24,00,08,1, 11.9,1,1, 19.127, 10571.620, 446.472, 52964.330 25/07/15,10:39:24,01,08,1, 11.9,1,1, 19.127, 10571.632, 446.444, 52964.288 25/07/15,10:39:24,02,08,1, 11.9,1,1, 19.127, 10571.645, 446.419, 52964.288 25/07/15,10:39:24,03,08,1, 11.9,1,1, 19.127, 10571.638, 446.387, 52964.273 25/07/15,10:39:24,04,08,1, 11.9,1,1, 19.127, 10571.631, 446.417, 52964.284 25/07/15,10:39:24,05,08,1, 11.9,1,1, 19.127, 10571.648, 446.384, 52964.278 25/07/15,10:39:24,06,08,1, 11.9,1,1, 19.127, 10571.657, 446.415, 52964.304 25/07/15,10:39:24,07,08,1, 11.9,1,1, 19.127, 10571.680, 446.395, 52964.297 25/07/15,10:39:24,08,08,1, 11.9,1,1, 19.127, 10571.645, 446.354, 52964.255 25/07/15,10:39:24,09,08,1, 11.9,1,1, 19.127, 10571.657, 446.349, 52964.246 25/07/15,10:39:24,10,08,1, 11.9,1,1, 19.127, 10571.666, 446.299, 52964.253 25/07/15,10:39:24,11,08,1, 11.9,1,1, 19.127, 10571.667, 446.325, 52964.266 25/07/15,10:39:24,12,08,1, 11.9,1,1, 19.127, 10571.705, 446.350, 52964.288 25/07/15,10:39:24,13,08,1, 11.9,1,1, 19.127, 10571.680, 446.304, 52964.251 25/07/15,10:39:24,14,08,1, 11.9,1,1, 19.127, 10571.714, 446.313, 52964.254 25/07/15,10:39:24,15,08,1, 11.9,1,1, 19.127, 10571.710, 446.301, 52964.235 25/07/15,10:39:24,16,08,1, 11.9,1,1, 19.127, 10571.715, 446.278, 52964.179 25/07/15,10:39:24,17,08,1, 11.9,1,1, 19.127, 10571.690, 446.254, 52964.188 25/07/15,10:39:24,18,08,1, 11.9,1,1, 19.127, 10571.696, 446.255, 52964.142 25/07/15,10:39:24,19,08,1, 11.9,1,1, 19.127, 10571.721, 446.255, 52964.180 25/07/15,10:39:25,00,09,1, 11.9,1,1, 19.124, 10571.721, 446.255, 52964.180 25/07/15,10:39:25,01,09,1, 11.9,1,1, 19.124, 10571.744, 446.249, 52964.173 25/07/15,10:39:25,02,09,1, 11.9,1,1, 19.124, 10571.749, 446.235, 52964.154 25/07/15,10:39:25,03,09,1, 11.9,1,1, 19.124, 10571.714, 446.191, 52964.128 25/07/15,10:39:25,04,09,1, 11.9,1,1, 19.124, 10571.752, 446.197, 52964.156 25/07/15,10:39:25,05,09,1, 11.9,1,1, 19.124, 10571.752, 446.194, 52964.122 25/07/15,10:39:25,06,09,1, 11.9,1,1, 19.124, 10571.764, 446.175, 52964.122 25/07/15,10:39:25,07,09,1, 11.9,1,1, 19.124, 10571.757, 446.204, 52964.156 25/07/15,10:39:25,08,09,1, 11.9,1,1, 19.124, 10571.763, 446.179, 52964.142 25/07/15,10:39:25,09,09,1, 11.9,1,1, 19.124, 10571.784, 446.133, 52964.086 25/07/15,10:39:25,10,09,1, 11.9,1,1, 19.124, 10571.784, 446.138, 52964.086 25/07/15,10:39:25,11,09,1, 11.9,1,1, 19.124, 10571.771, 446.148, 52964.073 25/07/15,10:39:25,12,09,1, 11.9,1,1, 19.124, 10571.793, 446.120, 52964.073 25/07/15,10:39:25,13,09,1, 11.9,1,1, 19.124, 10571.782, 446.131, 52964.047 25/07/15,10:39:25,14,09,1, 11.9,1,1, 19.124, 10571.803, 446.118, 52964.052 25/07/15,10:39:25,15,09,1, 11.9,1,1, 19.124, 10571.807, 446.131, 52964.087 25/07/15,10:39:25,16,09,1, 11.9,1,1, 19.124, 10571.795, 446.091, 52964.053 25/07/15,10:39:25,17,09,1, 11.9,1,1, 19.124, 10571.834, 446.079, 52964.040 25/07/15,10:39:25,18,09,1, 11.9,1,1, 19.124, 10571.812, 446.051, 52964.042 25/07/15,10:39:25,19,09,1, 11.9,1,1, 19.124, 10571.817, 446.055, 52964.047 25/07/15,10:39:26,00,09,1, 12.0,1,1, 19.125, 10571.812, 446.055, 52964.047 25/07/15,10:39:26,01,09,1, 12.0,1,1, 19.125, 10571.840, 446.072, 52964.071 25/07/15,10:39:26,02,09,1, 12.0,1,1, 19.125, 10571.862, 446.069, 52964.008 25/07/15,10:39:26,03,09,1, 12.0,1,1, 19.125, 10571.850, 446.053, 52964.012 25/07/15,10:39:26,04,09,1, 12.0,1,1, 19.125, 10571.839, 446.022, 52964.002 25/07/15,10:39:26,05,09,1, 12.0,1,1, 19.125, 10571.835, 446.044, 52963.977 25/07/15,10:39:26,06,09,1, 12.0,1,1, 19.125, 10571.841, 446.015, 52963.997 25/07/15,10:39:26,07,09,1, 12.0,1,1, 19.125, 10571.847, 446.008, 52964.021 25/07/15,10:39:26,08,09,1, 12.0,1,1, 19.125, 10571.849, 446.009, 52964.009 25/07/15,10:39:26,09,09,1, 12.0,1,1, 19.125, 10571.881, 446.000, 52964.025 25/07/15,10:39:26,10,09,1, 12.0,1,1, 19.125, 10571.862, 446.016, 52963.988 25/07/15,10:39:26,11,09,1, 12.0,1,1, 19.125, 10571.885, 445.989, 52963.985 25/07/15,10:39:26,12,09,1, 12.0,1,1, 19.125, 10571.873, 445.987, 52963.936 25/07/15,10:39:26,13,09,1, 12.0,1,1, 19.125, 10571.879, 445.965, 52963.919 25/07/15,10:39:26,14,09,1, 12.0,1,1, 19.125, 10571.872, 445.988, 52963.963 25/07/15,10:39:26,15,09,1, 12.0,1,1, 19.125, 10571.879, 446.004, 52963.961 25/07/15,10:39:26,16,09,1, 12.0,1,1, 19.125, 10571.892, 445.968, 52963.975 25/07/15,10:39:26,17,09,1, 12.0,1,1, 19.125, 10571.911, 445.947, 52963.917 25/07/15,10:39:26,18,09,1, 12.0,1,1, 19.125, 10571.911, 445.923, 52963.925 25/07/15,10:39:26,19,09,1, 12.0,1,1, 19.125, 10571.907, 445.909, 52963.912 25/07/15,10:39:27,00,09,1, 11.9,1,1, 19.123, 10571.904, 445.909, 52963.912 25/07/15,10:39:27,01,09,1, 11.9,1,1, 19.123, 10571.930, 445.918, 52963.922 25/07/15,10:39:27,02,09,1, 11.9,1,1, 19.123, 10571.926, 445.944, 52963.916 25/07/15,10:39:27,03,09,1, 11.9,1,1, 19.123, 10571.911, 445.921, 52963.909 25/07/15,10:39:27,04,09,1, 11.9,1,1, 19.123, 10571.932, 445.889, 52963.932 25/07/15,10:39:27,05,09,1, 11.9,1,1, 19.123, 10571.918, 445.883, 52963.897 25/07/15,10:39:27,06,09,1, 11.9,1,1, 19.123, 10571.911, 445.864, 52963.847 25/07/15,10:39:27,07,09,1, 11.9,1,1, 19.123, 10571.914, 445.863, 52963.868 25/07/15,10:39:27,08,09,1, 11.9,1,1, 19.123, 10571.925, 445.895, 52963.917 25/07/15,10:39:27,09,09,1, 11.9,1,1, 19.123, 10571.918, 445.899, 52963.877 25/07/15,10:39:27,10,09,1, 11.9,1,1, 19.123, 10571.926, 445.890, 52963.895 25/07/15,10:39:27,11,09,1, 11.9,1,1, 19.123, 10571.918, 445.870, 52963.897 25/07/15,10:39:27,12,09,1, 11.9,1,1, 19.123, 10571.912, 445.842, 52963.840 25/07/15,10:39:27,13,09,1, 11.9,1,1, 19.123, 10571.913, 445.832, 52963.825 25/07/15,10:39:27,14,09,1, 11.9,1,1, 19.123, 10571.950, 445.855, 52963.848 25/07/15,10:39:27,15,09,1, 11.9,1,1, 19.123, 10571.936, 445.836, 52963.826 25/07/15,10:39:27,16,09,1, 11.9,1,1, 19.123, 10571.945, 445.887, 52963.831 25/07/15,10:39:27,17,09,1, 11.9,1,1, 19.123, 10571.953, 445.840, 52963.813 25/07/15,10:39:27,18,09,1, 11.9,1,1, 19.123, 10571.948, 445.845, 52963.812 25/07/15,10:39:27,19,09,1, 11.9,1,1, 19.123, 10571.938, 445.773, 52963.805 25/07/15,10:39:28,00,07,1, 12.0,1,1, 19.125, 10571.938, 445.773, 52963.805 25/07/15,10:39:28,01,07,1, 12.0,1,1, 19.125, 10571.949, 445.775, 52963.787 25/07/15,10:39:28,02,07,1, 12.0,1,1, 19.125, 10571.950, 445.783, 52963.777 25/07/15,10:39:28,03,07,1, 12.0,1,1, 19.125, 10571.957, 445.811, 52963.815 25/07/15,10:39:28,04,07,1, 12.0,1,1, 19.125, 10571.971, 445.817, 52963.779 25/07/15,10:39:28,05,07,1, 12.0,1,1, 19.125, 10571.968, 445.765, 52963.742 25/07/15,10:39:28,06,07,1, 12.0,1,1, 19.125, 10571.950, 445.774, 52963.747 25/07/15,10:39:28,07,07,1, 12.0,1,1, 19.125, 10571.963, 445.751, 52963.758 25/07/15,10:39:28,08,07,1, 12.0,1,1, 19.125, 10571.960, 445.733, 52963.753 25/07/15,10:39:28,09,07,1, 12.0,1,1, 19.125, 10571.968, 445.761, 52963.730 25/07/15,10:39:28,10,07,1, 12.0,1,1, 19.125, 10571.946, 445.739, 52963.757 25/07/15,10:39:28,11,07,1, 12.0,1,1, 19.125, 10571.975, 445.784, 52963.764 25/07/15,10:39:28,12,07,1, 12.0,1,1, 19.125, 10572.003, 445.755, 52963.768 25/07/15,10:39:28,13,07,1, 12.0,1,1, 19.125, 10571.989, 445.717, 52963.752 25/07/15,10:39:28,14,07,1, 12.0,1,1, 19.125, 10571.991, 445.691, 52963.672 25/07/15,10:39:28,15,07,1, 12.0,1,1, 19.125, 10571.980, 445.695, 52963.742 25/07/15,10:39:28,16,07,1, 12.0,1,1, 19.125, 10571.977, 445.728, 52963.750 25/07/15,10:39:28,17,07,1, 12.0,1,1, 19.125, 10572.002, 445.708, 52963.720 25/07/15,10:39:28,18,07,1, 12.0,1,1, 19.125, 10572.019, 445.731, 52963.717 25/07/15,10:39:28,19,07,1, 12.0,1,1, 19.125, 10571.990, 445.702, 52963.688 25/07/15,10:39:29,00,09,1, 11.9,1,1, 19.125, 10571.988, 445.702, 52963.688 25/07/15,10:39:29,01,09,1, 11.9,1,1, 19.125, 10572.012, 445.635, 52963.692 25/07/15,10:39:29,02,09,1, 11.9,1,1, 19.125, 10571.988, 445.630, 52963.653 25/07/15,10:39:29,03,09,1, 11.9,1,1, 19.125, 10572.007, 445.653, 52963.617 25/07/15,10:39:29,04,09,1, 11.9,1,1, 19.125, 10572.002, 445.652, 52963.681 25/07/15,10:39:29,05,09,1, 11.9,1,1, 19.125, 10572.014, 445.668, 52963.628 25/07/15,10:39:29,06,09,1, 11.9,1,1, 19.125, 10571.997, 445.645, 52963.627 25/07/15,10:39:29,07,09,1, 11.9,1,1, 19.125, 10572.001, 445.630, 52963.658 25/07/15,10:39:29,08,09,1, 11.9,1,1, 19.125, 10571.989, 445.625, 52963.758 25/07/15,10:39:29,09,09,1, 11.9,1,1, 19.125, 10571.968, 445.612, 52963.665 25/07/15,10:39:29,10,09,1, 11.9,1,1, 19.125, 10571.999, 445.612, 52963.611 25/07/15,10:39:29,11,09,1, 11.9,1,1, 19.125, 10571.998, 445.642, 52963.675 25/07/15,10:39:29,12,09,1, 11.9,1,1, 19.125, 10572.025, 445.625, 52963.684 25/07/15,10:39:29,13,09,1, 11.9,1,1, 19.125, 10572.038, 445.610, 52963.555 25/07/15,10:39:29,14,09,1, 11.9,1,1, 19.125, 10572.035, 445.601, 52963.560 25/07/15,10:39:29,15,09,1, 11.9,1,1, 19.125, 10572.011, 445.571, 52963.546 25/07/15,10:39:29,16,09,1, 11.9,1,1, 19.125, 10572.009, 445.565, 52963.546 25/07/15,10:39:29,17,09,1, 11.9,1,1, 19.125, 10572.028, 445.562, 52963.561 25/07/15,10:39:29,18,09,1, 11.9,1,1, 19.125, 10572.058, 445.567, 52963.587 25/07/15,10:39:29,19,09,1, 11.9,1,1, 19.125, 10572.042, 445.588, 52963.585 25/07/15,10:39:30,00,10,1, 11.9,1,1, 19.121, 10572.038, 445.588, 52963.585 25/07/15,10:39:30,01,10,1, 11.9,1,1, 19.121, 10572.050, 445.529, 52963.530 25/07/15,10:39:30,02,10,1, 11.9,1,1, 19.121, 10572.076, 445.553, 52963.528 25/07/15,10:39:30,03,10,1, 11.9,1,1, 19.121, 10572.062, 445.518, 52963.509 25/07/15,10:39:30,04,10,1, 11.9,1,1, 19.121, 10572.057, 445.525, 52963.546 25/07/15,10:39:30,05,10,1, 11.9,1,1, 19.121, 10572.068, 445.548, 52963.568 25/07/15,10:39:30,06,10,1, 11.9,1,1, 19.121, 10572.095, 445.535, 52963.590 25/07/15,10:39:30,07,10,1, 11.9,1,1, 19.121, 10572.070, 445.548, 52963.494 25/07/15,10:39:30,08,10,1, 11.9,1,1, 19.121, 10572.099, 445.520, 52963.486 25/07/15,10:39:30,09,10,1, 11.9,1,1, 19.121, 10572.094, 445.492, 52963.479 25/07/15,10:39:30,10,10,1, 11.9,1,1, 19.121, 10572.075, 445.477, 52963.441 25/07/15,10:39:30,11,10,1, 11.9,1,1, 19.121, 10572.100, 445.483, 52963.455 25/07/15,10:39:30,12,10,1, 11.9,1,1, 19.121, 10572.087, 445.497, 52963.464 25/07/15,10:39:30,13,10,1, 11.9,1,1, 19.121, 10572.098, 445.508, 52963.418 25/07/15,10:39:30,14,10,1, 11.9,1,1, 19.121, 10572.124, 445.524, 52963.570 25/07/15,10:39:30,15,10,1, 11.9,1,1, 19.121, 10572.110, 445.499, 52963.509 25/07/15,10:39:30,16,10,1, 11.9,1,1, 19.121, 10572.126, 445.457, 52963.519 25/07/15,10:39:30,17,10,1, 11.9,1,1, 19.121, 10572.102, 445.455, 52963.518 25/07/15,10:39:30,18,10,1, 11.9,1,1, 19.121, 10572.133, 445.430, 52963.463 25/07/15,10:39:30,19,10,1, 11.9,1,1, 19.121, 10572.129, 445.452, 52963.431 25/07/15,10:39:31,00,10,1, 11.9,1,1, 19.122, 10572.121, 445.452, 52963.431 25/07/15,10:39:31,01,10,1, 11.9,1,1, 19.122, 10572.125, 445.470, 52963.512 25/07/15,10:39:31,02,10,1, 11.9,1,1, 19.122, 10572.153, 445.485, 52963.497 25/07/15,10:39:31,03,10,1, 11.9,1,1, 19.122, 10572.137, 445.423, 52963.445 25/07/15,10:39:31,04,10,1, 11.9,1,1, 19.122, 10572.142, 445.409, 52963.465 25/07/15,10:39:31,05,10,1, 11.9,1,1, 19.122, 10572.159, 445.388, 52963.386 25/07/15,10:39:31,06,10,1, 11.9,1,1, 19.122, 10572.163, 445.408, 52963.427 25/07/15,10:39:31,07,10,1, 11.9,1,1, 19.122, 10572.174, 445.419, 52963.418 25/07/15,10:39:31,08,10,1, 11.9,1,1, 19.122, 10572.177, 445.435, 52963.437 25/07/15,10:39:31,09,10,1, 11.9,1,1, 19.122, 10572.189, 445.433, 52963.406 25/07/15,10:39:31,10,10,1, 11.9,1,1, 19.122, 10572.196, 445.409, 52963.441 25/07/15,10:39:31,11,10,1, 11.9,1,1, 19.122, 10572.166, 445.381, 52963.373 25/07/15,10:39:31,12,10,1, 11.9,1,1, 19.122, 10572.212, 445.350, 52963.414 25/07/15,10:39:31,13,10,1, 11.9,1,1, 19.122, 10572.231, 445.352, 52963.358 25/07/15,10:39:31,14,10,1, 11.9,1,1, 19.122, 10572.240, 445.389, 52963.366 25/07/15,10:39:31,15,10,1, 11.9,1,1, 19.122, 10572.255, 445.393, 52963.370 25/07/15,10:39:31,16,10,1, 11.9,1,1, 19.122, 10572.236, 445.385, 52963.404 25/07/15,10:39:31,17,10,1, 11.9,1,1, 19.122, 10572.278, 445.387, 52963.386 25/07/15,10:39:31,18,10,1, 11.9,1,1, 19.122, 10572.245, 445.350, 52963.353 25/07/15,10:39:31,19,10,1, 11.9,1,1, 19.122, 10572.259, 445.327, 52963.261 25/07/15,10:39:32,00,09,1, 11.9,1,1, 19.119, 10572.255, 445.327, 52963.261 25/07/15,10:39:32,01,09,1, 11.9,1,1, 19.119, 10572.292, 445.301, 52963.299 25/07/15,10:39:32,02,09,1, 11.9,1,1, 19.119, 10572.309, 445.352, 52963.292 25/07/15,10:39:32,03,09,1, 11.9,1,1, 19.119, 10572.320, 445.354, 52963.304 25/07/15,10:39:32,04,09,1, 11.9,1,1, 19.119, 10572.319, 445.338, 52963.292 25/07/15,10:39:32,05,09,1, 11.9,1,1, 19.119, 10572.330, 445.310, 52963.298 25/07/15,10:39:32,06,09,1, 11.9,1,1, 19.119, 10572.303, 445.293, 52963.348 25/07/15,10:39:32,07,09,1, 11.9,1,1, 19.119, 10572.328, 445.286, 52963.314 25/07/15,10:39:32,08,09,1, 11.9,1,1, 19.119, 10572.363, 445.264, 52963.288 25/07/15,10:39:32,09,09,1, 11.9,1,1, 19.119, 10572.353, 445.252, 52963.252 25/07/15,10:39:32,10,09,1, 11.9,1,1, 19.119, 10572.387, 445.318, 52963.341 25/07/15,10:39:32,11,09,1, 11.9,1,1, 19.119, 10572.393, 445.271, 52963.300 25/07/15,10:39:32,12,09,1, 11.9,1,1, 19.119, 10572.397, 445.293, 52963.310 25/07/15,10:39:32,13,09,1, 11.9,1,1, 19.119, 10572.391, 445.245, 52963.277 25/07/15,10:39:32,14,09,1, 11.9,1,1, 19.119, 10572.420, 445.247, 52963.284 25/07/15,10:39:32,15,09,1, 11.9,1,1, 19.119, 10572.416, 445.237, 52963.248 25/07/15,10:39:32,16,09,1, 11.9,1,1, 19.119, 10572.413, 445.220, 52963.237 25/07/15,10:39:32,17,09,1, 11.9,1,1, 19.119, 10572.442, 445.253, 52963.299 25/07/15,10:39:32,18,09,1, 11.9,1,1, 19.119, 10572.450, 445.252, 52963.229 25/07/15,10:39:32,19,09,1, 11.9,1,1, 19.119, 10572.486, 445.262, 52963.277 25/07/15,10:39:33,00,09,1, 11.9,1,1, 19.124, 10572.480, 445.262, 52963.277 25/07/15,10:39:33,01,09,1, 11.9,1,1, 19.124, 10572.458, 445.228, 52963.275 25/07/15,10:39:33,02,09,1, 11.9,1,1, 19.124, 10572.496, 445.201, 52963.249 25/07/15,10:39:33,03,09,1, 11.9,1,1, 19.124, 10572.455, 445.202, 52963.245 25/07/15,10:39:33,04,09,1, 11.9,1,1, 19.124, 10572.494, 445.212, 52963.235 25/07/15,10:39:33,05,09,1, 11.9,1,1, 19.124, 10572.525, 445.211, 52963.293 25/07/15,10:39:33,06,09,1, 11.9,1,1, 19.124, 10572.519, 445.219, 52963.226 25/07/15,10:39:33,07,09,1, 11.9,1,1, 19.124, 10572.557, 445.222, 52963.158 25/07/15,10:39:33,08,09,1, 11.9,1,1, 19.124, 10572.556, 445.208, 52963.157 25/07/15,10:39:33,09,09,1, 11.9,1,1, 19.124, 10572.549, 445.173, 52963.180 25/07/15,10:39:33,10,09,1, 11.9,1,1, 19.124, 10572.563, 445.153, 52963.116 25/07/15,10:39:33,11,09,1, 11.9,1,1, 19.124, 10572.572, 445.168, 52963.144 25/07/15,10:39:33,12,09,1, 11.9,1,1, 19.124, 10572.576, 445.159, 52963.158 25/07/15,10:39:33,13,09,1, 11.9,1,1, 19.124, 10572.629, 445.193, 52963.183 25/07/15,10:39:33,14,09,1, 11.9,1,1, 19.124, 10572.625, 445.196, 52963.134 25/07/15,10:39:33,15,09,1, 11.9,1,1, 19.124, 10572.635, 445.172, 52963.140 25/07/15,10:39:33,16,09,1, 11.9,1,1, 19.124, 10572.682, 445.146, 52963.110 25/07/15,10:39:33,17,09,1, 11.9,1,1, 19.124, 10572.668, 445.128, 52963.094 25/07/15,10:39:33,18,09,1, 11.9,1,1, 19.124, 10572.658, 445.109, 52963.073 25/07/15,10:39:33,19,09,1, 11.9,1,1, 19.124, 10572.664, 445.120, 52963.032 25/07/15,10:39:34,00,08,1, 11.9,1,1, 19.124, 10572.664, 445.120, 52963.032 25/07/15,10:39:34,01,08,1, 11.9,1,1, 19.124, 10572.671, 445.133, 52963.123 25/07/15,10:39:34,02,08,1, 11.9,1,1, 19.124, 10572.697, 445.099, 52963.049 25/07/15,10:39:34,03,08,1, 11.9,1,1, 19.124, 10572.713, 445.129, 52963.096 25/07/15,10:39:34,04,08,1, 11.9,1,1, 19.124, 10572.729, 445.099, 52963.128 25/07/15,10:39:34,05,08,1, 11.9,1,1, 19.124, 10572.726, 445.085, 52963.106 25/07/15,10:39:34,06,08,1, 11.9,1,1, 19.124, 10572.710, 445.078, 52963.060 25/07/15,10:39:34,07,08,1, 11.9,1,1, 19.124, 10572.766, 445.072, 52963.094 25/07/15,10:39:34,08,08,1, 11.9,1,1, 19.124, 10572.765, 445.110, 52963.097 25/07/15,10:39:34,09,08,1, 11.9,1,1, 19.124, 10572.780, 445.108, 52963.134 25/07/15,10:39:34,10,08,1, 11.9,1,1, 19.124, 10572.790, 445.081, 52963.071 25/07/15,10:39:34,11,08,1, 11.9,1,1, 19.124, 10572.791, 445.075, 52963.099 25/07/15,10:39:34,12,08,1, 11.9,1,1, 19.124, 10572.796, 445.063, 52963.084 25/07/15,10:39:34,13,08,1, 11.9,1,1, 19.124, 10572.817, 445.031, 52963.029 25/07/15,10:39:34,14,08,1, 11.9,1,1, 19.124, 10572.815, 445.043, 52963.014 25/07/15,10:39:34,15,08,1, 11.9,1,1, 19.124, 10572.825, 445.029, 52963.038 25/07/15,10:39:34,16,08,1, 11.9,1,1, 19.124, 10572.825, 445.044, 52963.067 25/07/15,10:39:34,17,08,1, 11.9,1,1, 19.124, 10572.849, 445.054, 52963.042 25/07/15,10:39:34,18,08,1, 11.9,1,1, 19.124, 10572.867, 445.043, 52963.037 25/07/15,10:39:34,19,08,1, 11.9,1,1, 19.124, 10572.901, 445.043, 52962.986 25/07/15,10:39:35,00,08,1, 11.9,1,1, 19.129, 10572.897, 445.043, 52962.986 25/07/15,10:39:35,01,08,1, 11.9,1,1, 19.129, 10572.850, 445.007, 52962.982 25/07/15,10:39:35,02,08,1, 11.9,1,1, 19.129, 10572.873, 444.976, 52962.969 25/07/15,10:39:35,03,08,1, 11.9,1,1, 19.129, 10572.927, 445.017, 52962.998 25/07/15,10:39:35,04,08,1, 11.9,1,1, 19.129, 10572.926, 445.015, 52963.005 25/07/15,10:39:35,05,08,1, 11.9,1,1, 19.129, 10572.951, 445.022, 52962.954 25/07/15,10:39:35,06,08,1, 11.9,1,1, 19.129, 10572.943, 444.995, 52962.936 25/07/15,10:39:35,07,08,1, 11.9,1,1, 19.129, 10572.955, 444.984, 52962.943 25/07/15,10:39:35,08,08,1, 11.9,1,1, 19.129, 10572.942, 444.939, 52962.944 25/07/15,10:39:35,09,08,1, 11.9,1,1, 19.129, 10572.973, 444.933, 52962.880 25/07/15,10:39:35,10,08,1, 11.9,1,1, 19.129, 10572.992, 444.954, 52962.946 25/07/15,10:39:35,11,08,1, 11.9,1,1, 19.129, 10573.020, 444.955, 52962.870 25/07/15,10:39:35,12,08,1, 11.9,1,1, 19.129, 10573.009, 444.977, 52962.878 25/07/15,10:39:35,13,08,1, 11.9,1,1, 19.129, 10573.037, 444.964, 52962.958 25/07/15,10:39:35,14,08,1, 11.9,1,1, 19.129, 10573.045, 444.965, 52962.912 25/07/15,10:39:35,15,08,1, 11.9,1,1, 19.129, 10573.033, 444.939, 52962.856 25/07/15,10:39:35,16,08,1, 11.9,1,1, 19.129, 10573.055, 444.925, 52962.819 25/07/15,10:39:35,17,08,1, 11.9,1,1, 19.129, 10573.040, 444.905, 52962.898 25/07/15,10:39:35,18,08,1, 11.9,1,1, 19.129, 10573.083, 444.916, 52962.822 25/07/15,10:39:35,19,08,1, 11.9,1,1, 19.129, 10573.088, 444.935, 52962.901 25/07/15,10:39:36,00,08,1, 11.9,1,1, 19.124, 10573.081, 444.935, 52962.901 25/07/15,10:39:36,01,08,1, 11.9,1,1, 19.124, 10573.123, 444.909, 52962.860 25/07/15,10:39:36,02,08,1, 11.9,1,1, 19.124, 10573.118, 444.920, 52962.884 25/07/15,10:39:36,03,08,1, 11.9,1,1, 19.124, 10573.122, 444.887, 52962.829 25/07/15,10:39:36,04,08,1, 11.9,1,1, 19.124, 10573.135, 444.893, 52962.803 25/07/15,10:39:36,05,08,1, 11.9,1,1, 19.124, 10573.133, 444.881, 52962.805 25/07/15,10:39:36,06,08,1, 11.9,1,1, 19.124, 10573.154, 444.902, 52962.809 25/07/15,10:39:36,07,08,1, 11.9,1,1, 19.124, 10573.176, 444.899, 52962.787 25/07/15,10:39:36,08,08,1, 11.9,1,1, 19.124, 10573.203, 444.902, 52962.771 25/07/15,10:39:36,09,08,1, 11.9,1,1, 19.124, 10573.185, 444.899, 52962.861 25/07/15,10:39:36,10,08,1, 11.9,1,1, 19.124, 10573.207, 444.852, 52962.795 25/07/15,10:39:36,11,08,1, 11.9,1,1, 19.124, 10573.214, 444.833, 52962.808 25/07/15,10:39:36,12,08,1, 11.9,1,1, 19.124, 10573.230, 444.870, 52962.795 25/07/15,10:39:36,13,08,1, 11.9,1,1, 19.124, 10573.252, 444.820, 52962.793 25/07/15,10:39:36,14,08,1, 11.9,1,1, 19.124, 10573.251, 444.825, 52962.805 25/07/15,10:39:36,15,08,1, 11.9,1,1, 19.124, 10573.255, 444.867, 52962.797 25/07/15,10:39:36,16,08,1, 11.9,1,1, 19.124, 10573.294, 444.846, 52962.754 25/07/15,10:39:36,17,08,1, 11.9,1,1, 19.124, 10573.298, 444.835, 52962.780 25/07/15,10:39:36,18,08,1, 11.9,1,1, 19.124, 10573.316, 444.832, 52962.752 25/07/15,10:39:36,19,08,1, 11.9,1,1, 19.124, 10573.311, 444.800, 52962.798 25/07/15,10:39:37,00,10,1, 12.0,1,1, 19.126, 10573.306, 444.800, 52962.798 25/07/15,10:39:37,01,10,1, 12.0,1,1, 19.126, 10573.333, 444.777, 52962.705 25/07/15,10:39:37,02,10,1, 12.0,1,1, 19.126, 10573.330, 444.803, 52962.658 25/07/15,10:39:37,03,10,1, 12.0,1,1, 19.126, 10573.360, 444.797, 52962.696 25/07/15,10:39:37,04,10,1, 12.0,1,1, 19.126, 10573.364, 444.803, 52962.700 25/07/15,10:39:37,05,10,1, 12.0,1,1, 19.126, 10573.378, 444.805, 52962.771 25/07/15,10:39:37,06,10,1, 12.0,1,1, 19.126, 10573.389, 444.781, 52962.660 25/07/15,10:39:37,07,10,1, 12.0,1,1, 19.126, 10573.419, 444.784, 52962.725 25/07/15,10:39:37,08,10,1, 12.0,1,1, 19.126, 10573.426, 444.757, 52962.657 25/07/15,10:39:37,09,10,1, 12.0,1,1, 19.126, 10573.445, 444.756, 52962.700 25/07/15,10:39:37,10,10,1, 12.0,1,1, 19.126, 10573.433, 444.777, 52962.724 25/07/15,10:39:37,11,10,1, 12.0,1,1, 19.126, 10573.455, 444.770, 52962.627 25/07/15,10:39:37,12,10,1, 12.0,1,1, 19.126, 10573.494, 444.769, 52962.673 25/07/15,10:39:37,13,10,1, 12.0,1,1, 19.126, 10573.514, 444.767, 52962.672 25/07/15,10:39:37,14,10,1, 12.0,1,1, 19.126, 10573.513, 444.766, 52962.616 25/07/15,10:39:37,15,10,1, 12.0,1,1, 19.126, 10573.517, 444.739, 52962.642 25/07/15,10:39:37,16,10,1, 12.0,1,1, 19.126, 10573.553, 444.740, 52962.623 25/07/15,10:39:37,17,10,1, 12.0,1,1, 19.126, 10573.542, 444.749, 52962.666 25/07/15,10:39:37,18,10,1, 12.0,1,1, 19.126, 10573.570, 444.728, 52962.572 25/07/15,10:39:37,19,10,1, 12.0,1,1, 19.126, 10573.593, 444.749, 52962.660 25/07/15,10:39:38,00,09,1, 11.9,1,1, 19.125, 10573.590, 444.749, 52962.660 25/07/15,10:39:38,01,09,1, 11.9,1,1, 19.125, 10573.596, 444.761, 52962.696 25/07/15,10:39:38,02,09,1, 11.9,1,1, 19.125, 10573.600, 444.730, 52962.604 25/07/15,10:39:38,03,09,1, 11.9,1,1, 19.125, 10573.623, 444.703, 52962.582 25/07/15,10:39:38,04,09,1, 11.9,1,1, 19.125, 10573.661, 444.702, 52962.591 25/07/15,10:39:38,05,09,1, 11.9,1,1, 19.125, 10573.658, 444.677, 52962.568 25/07/15,10:39:38,06,09,1, 11.9,1,1, 19.125, 10573.685, 444.698, 52962.605 25/07/15,10:39:38,07,09,1, 11.9,1,1, 19.125, 10573.666, 444.683, 52962.576 25/07/15,10:39:38,08,09,1, 11.9,1,1, 19.125, 10573.702, 444.727, 52962.639 25/07/15,10:39:38,09,09,1, 11.9,1,1, 19.125, 10573.726, 444.701, 52962.551 25/07/15,10:39:38,10,09,1, 11.9,1,1, 19.125, 10573.736, 444.658, 52962.647 25/07/15,10:39:38,11,09,1, 11.9,1,1, 19.125, 10573.770, 444.694, 52962.649 25/07/15,10:39:38,12,09,1, 11.9,1,1, 19.125, 10573.769, 444.637, 52962.523 25/07/15,10:39:38,13,09,1, 11.9,1,1, 19.125, 10573.760, 444.645, 52962.515 25/07/15,10:39:38,14,09,1, 11.9,1,1, 19.125, 10573.786, 444.659, 52962.541 25/07/15,10:39:38,15,09,1, 11.9,1,1, 19.125, 10573.811, 444.684, 52962.570 25/07/15,10:39:38,16,09,1, 11.9,1,1, 19.125, 10573.822, 444.675, 52962.608 25/07/15,10:39:38,17,09,1, 11.9,1,1, 19.125, 10573.838, 444.635, 52962.507 25/07/15,10:39:38,18,09,1, 11.9,1,1, 19.125, 10573.859, 444.656, 52962.562 25/07/15,10:39:38,19,09,1, 11.9,1,1, 19.125, 10573.850, 444.647, 52962.525 25/07/15,10:39:39,00,09,1, 11.9,1,1, 19.126, 10573.848, 444.647, 52962.525 25/07/15,10:39:39,01,09,1, 11.9,1,1, 19.126, 10573.902, 444.631, 52962.554 25/07/15,10:39:39,02,09,1, 11.9,1,1, 19.126, 10573.907, 444.646, 52962.552 25/07/15,10:39:39,03,09,1, 11.9,1,1, 19.126, 10573.949, 444.673, 52962.544 25/07/15,10:39:39,04,09,1, 11.9,1,1, 19.126, 10573.945, 444.631, 52962.515 25/07/15,10:39:39,05,09,1, 11.9,1,1, 19.126, 10573.964, 444.617, 52962.518 25/07/15,10:39:39,06,09,1, 11.9,1,1, 19.126, 10573.966, 444.615, 52962.536 25/07/15,10:39:39,07,09,1, 11.9,1,1, 19.126, 10573.960, 444.593, 52962.392 25/07/15,10:39:39,08,09,1, 11.9,1,1, 19.126, 10573.987, 444.587, 52962.451 25/07/15,10:39:39,09,09,1, 11.9,1,1, 19.126, 10574.006, 444.603, 52962.432 25/07/15,10:39:39,10,09,1, 11.9,1,1, 19.126, 10574.040, 444.581, 52962.463 25/07/15,10:39:39,11,09,1, 11.9,1,1, 19.126, 10574.056, 444.608, 52962.463 25/07/15,10:39:39,12,09,1, 11.9,1,1, 19.126, 10574.087, 444.591, 52962.550 25/07/15,10:39:39,13,09,1, 11.9,1,1, 19.126, 10574.090, 444.579, 52962.392 25/07/15,10:39:39,14,09,1, 11.9,1,1, 19.126, 10574.047, 444.577, 52962.394 25/07/15,10:39:39,15,09,1, 11.9,1,1, 19.126, 10574.077, 444.540, 52962.379 25/07/15,10:39:39,16,09,1, 11.9,1,1, 19.126, 10574.104, 444.544, 52962.396 25/07/15,10:39:39,17,09,1, 11.9,1,1, 19.126, 10574.128, 444.542, 52962.415 25/07/15,10:39:39,18,09,1, 11.9,1,1, 19.126, 10574.153, 444.568, 52962.479 25/07/15,10:39:39,19,09,1, 11.9,1,1, 19.126, 10574.177, 444.572, 52962.397 25/07/15,10:39:40,00,09,1, 12.0,1,1, 19.125, 10574.174, 444.572, 52962.397 25/07/15,10:39:40,01,09,1, 12.0,1,1, 19.125, 10574.230, 444.561, 52962.376 25/07/15,10:39:40,02,09,1, 12.0,1,1, 19.125, 10574.232, 444.563, 52962.348 25/07/15,10:39:40,03,09,1, 12.0,1,1, 19.125, 10574.231, 444.540, 52962.464 25/07/15,10:39:40,04,09,1, 12.0,1,1, 19.125, 10574.217, 444.524, 52962.356 25/07/15,10:39:40,05,09,1, 12.0,1,1, 19.125, 10574.267, 444.537, 52962.360 25/07/15,10:39:40,06,09,1, 12.0,1,1, 19.125, 10574.269, 444.527, 52962.393 25/07/15,10:39:40,07,09,1, 12.0,1,1, 19.125, 10574.289, 444.563, 52962.434 25/07/15,10:39:40,08,09,1, 12.0,1,1, 19.125, 10574.287, 444.532, 52962.402 25/07/15,10:39:40,09,09,1, 12.0,1,1, 19.125, 10574.329, 444.523, 52962.320 25/07/15,10:39:40,10,09,1, 12.0,1,1, 19.125, 10574.350, 444.528, 52962.366 25/07/15,10:39:40,11,09,1, 12.0,1,1, 19.125, 10574.330, 444.487, 52962.269 25/07/15,10:39:40,12,09,1, 12.0,1,1, 19.125, 10574.351, 444.494, 52962.323 25/07/15,10:39:40,13,09,1, 12.0,1,1, 19.125, 10574.356, 444.476, 52962.327 25/07/15,10:39:40,14,09,1, 12.0,1,1, 19.125, 10574.386, 444.494, 52962.356 25/07/15,10:39:40,15,09,1, 12.0,1,1, 19.125, 10574.434, 444.504, 52962.303 25/07/15,10:39:40,16,09,1, 12.0,1,1, 19.125, 10574.404, 444.513, 52962.374 25/07/15,10:39:40,17,09,1, 12.0,1,1, 19.125, 10574.444, 444.473, 52962.301 25/07/15,10:39:40,18,09,1, 12.0,1,1, 19.125, 10574.440, 444.456, 52962.343 25/07/15,10:39:40,19,09,1, 12.0,1,1, 19.125, 10574.468, 444.433, 52962.345 25/07/15,10:39:41,00,09,1, 11.9,1,1, 19.127, 10574.466, 444.433, 52962.345 25/07/15,10:39:41,01,09,1, 11.9,1,1, 19.127, 10574.476, 444.442, 52962.276 25/07/15,10:39:41,02,09,1, 11.9,1,1, 19.127, 10574.516, 444.449, 52962.305 25/07/15,10:39:41,03,09,1, 11.9,1,1, 19.127, 10574.527, 444.438, 52962.317 25/07/15,10:39:41,04,09,1, 11.9,1,1, 19.127, 10574.541, 444.423, 52962.306 25/07/15,10:39:41,05,09,1, 11.9,1,1, 19.127, 10574.543, 444.435, 52962.363 25/07/15,10:39:41,06,09,1, 11.9,1,1, 19.127, 10574.556, 444.418, 52962.240 25/07/15,10:39:41,07,09,1, 11.9,1,1, 19.127, 10574.583, 444.391, 52962.286 25/07/15,10:39:41,08,09,1, 11.9,1,1, 19.127, 10574.602, 444.392, 52962.228 25/07/15,10:39:41,09,09,1, 11.9,1,1, 19.127, 10574.618, 444.383, 52962.303 25/07/15,10:39:41,10,09,1, 11.9,1,1, 19.127, 10574.635, 444.410, 52962.243 25/07/15,10:39:41,11,09,1, 11.9,1,1, 19.127, 10574.643, 444.395, 52962.340 25/07/15,10:39:41,12,09,1, 11.9,1,1, 19.127, 10574.665, 444.401, 52962.270 25/07/15,10:39:41,13,09,1, 11.9,1,1, 19.127, 10574.695, 444.384, 52962.239 25/07/15,10:39:41,14,09,1, 11.9,1,1, 19.127, 10574.696, 444.365, 52962.265 25/07/15,10:39:41,15,09,1, 11.9,1,1, 19.127, 10574.689, 444.360, 52962.219 25/07/15,10:39:41,16,09,1, 11.9,1,1, 19.127, 10574.708, 444.334, 52962.169 25/07/15,10:39:41,17,09,1, 11.9,1,1, 19.127, 10574.746, 444.319, 52962.133 25/07/15,10:39:41,18,09,1, 11.9,1,1, 19.127, 10574.733, 444.344, 52962.248 25/07/15,10:39:41,19,09,1, 11.9,1,1, 19.127, 10574.757, 444.320, 52962.138 25/07/15,10:39:42,00,10,1, 11.9,1,1, 19.124, 10574.750, 444.320, 52962.138 25/07/15,10:39:42,01,10,1, 11.9,1,1, 19.124, 10574.790, 444.325, 52962.180 25/07/15,10:39:42,02,10,1, 11.9,1,1, 19.124, 10574.812, 444.305, 52962.154 25/07/15,10:39:42,03,10,1, 11.9,1,1, 19.124, 10574.812, 444.260, 52962.220 25/07/15,10:39:42,04,10,1, 11.9,1,1, 19.124, 10574.834, 444.259, 52962.174 25/07/15,10:39:42,05,10,1, 11.9,1,1, 19.124, 10574.841, 444.252, 52962.107 25/07/15,10:39:42,06,10,1, 11.9,1,1, 19.124, 10574.835, 444.262, 52962.184 25/07/15,10:39:42,07,10,1, 11.9,1,1, 19.124, 10574.882, 444.259, 52962.127 25/07/15,10:39:42,08,10,1, 11.9,1,1, 19.124, 10574.899, 444.244, 52962.097 25/07/15,10:39:42,09,10,1, 11.9,1,1, 19.124, 10574.904, 444.273, 52962.171 25/07/15,10:39:42,10,10,1, 11.9,1,1, 19.124, 10574.931, 444.255, 52962.125 25/07/15,10:39:42,11,10,1, 11.9,1,1, 19.124, 10574.908, 444.232, 52962.129 25/07/15,10:39:42,12,10,1, 11.9,1,1, 19.124, 10574.958, 444.206, 52962.107 25/07/15,10:39:42,13,10,1, 11.9,1,1, 19.124, 10574.931, 444.205, 52961.983 25/07/15,10:39:42,14,10,1, 11.9,1,1, 19.124, 10574.964, 444.197, 52962.004 25/07/15,10:39:42,15,10,1, 11.9,1,1, 19.124, 10574.998, 444.210, 52962.130 25/07/15,10:39:42,16,10,1, 11.9,1,1, 19.124, 10575.018, 444.215, 52962.137 25/07/15,10:39:42,17,10,1, 11.9,1,1, 19.124, 10575.036, 444.175, 52962.137 25/07/15,10:39:42,18,10,1, 11.9,1,1, 19.124, 10575.031, 444.168, 52962.090 25/07/15,10:39:42,19,10,1, 11.9,1,1, 19.124, 10575.050, 444.167, 52962.070 25/07/15,10:39:43,00,10,1, 11.9,1,1, 19.126, 10575.042, 444.167, 52962.070 25/07/15,10:39:43,01,10,1, 11.9,1,1, 19.126, 10575.087, 444.116, 52961.982 25/07/15,10:39:43,02,10,1, 11.9,1,1, 19.126, 10575.070, 444.128, 52962.062 25/07/15,10:39:43,03,10,1, 11.9,1,1, 19.126, 10575.106, 444.125, 52962.034 25/07/15,10:39:43,04,10,1, 11.9,1,1, 19.126, 10575.150, 444.132, 52962.003 25/07/15,10:39:43,05,10,1, 11.9,1,1, 19.126, 10575.133, 444.110, 52962.042 25/07/15,10:39:43,06,10,1, 11.9,1,1, 19.126, 10575.167, 444.109, 52962.065 25/07/15,10:39:43,07,10,1, 11.9,1,1, 19.126, 10575.149, 444.078, 52962.038 25/07/15,10:39:43,08,10,1, 11.9,1,1, 19.126, 10575.190, 444.042, 52961.981 25/07/15,10:39:43,09,10,1, 11.9,1,1, 19.126, 10575.191, 444.019, 52961.971 25/07/15,10:39:43,10,10,1, 11.9,1,1, 19.126, 10575.215, 444.058, 52961.969 25/07/15,10:39:43,11,10,1, 11.9,1,1, 19.126, 10575.237, 444.043, 52961.963 25/07/15,10:39:43,12,10,1, 11.9,1,1, 19.126, 10575.232, 444.051, 52961.997 25/07/15,10:39:43,13,10,1, 11.9,1,1, 19.126, 10575.264, 444.052, 52962.059 25/07/15,10:39:43,14,10,1, 11.9,1,1, 19.126, 10575.270, 444.040, 52961.994 25/07/15,10:39:43,15,10,1, 11.9,1,1, 19.126, 10575.269, 444.011, 52961.943 25/07/15,10:39:43,16,10,1, 11.9,1,1, 19.126, 10575.293, 443.988, 52961.935 25/07/15,10:39:43,17,10,1, 11.9,1,1, 19.126, 10575.298, 443.939, 52961.966 25/07/15,10:39:43,18,10,1, 11.9,1,1, 19.126, 10575.321, 443.945, 52961.916 25/07/15,10:39:43,19,10,1, 11.9,1,1, 19.126, 10575.337, 443.975, 52961.928 25/07/15,10:39:44,00,09,1, 11.9,1,1, 19.130, 10575.334, 443.975, 52961.928 25/07/15,10:39:44,01,09,1, 11.9,1,1, 19.130, 10575.383, 443.986, 52961.894 25/07/15,10:39:44,02,09,1, 11.9,1,1, 19.130, 10575.413, 443.954, 52961.879 25/07/15,10:39:44,03,09,1, 11.9,1,1, 19.130, 10575.395, 443.922, 52961.925 25/07/15,10:39:44,04,09,1, 11.9,1,1, 19.130, 10575.393, 443.926, 52961.857 25/07/15,10:39:44,05,09,1, 11.9,1,1, 19.130, 10575.441, 443.897, 52961.858 25/07/15,10:39:44,06,09,1, 11.9,1,1, 19.130, 10575.426, 443.902, 52961.836 25/07/15,10:39:44,07,09,1, 11.9,1,1, 19.130, 10575.456, 443.878, 52961.855 25/07/15,10:39:44,08,09,1, 11.9,1,1, 19.130, 10575.464, 443.912, 52961.846 25/07/15,10:39:44,09,09,1, 11.9,1,1, 19.130, 10575.511, 443.895, 52961.907 25/07/15,10:39:44,10,09,1, 11.9,1,1, 19.130, 10575.516, 443.877, 52961.908 25/07/15,10:39:44,11,09,1, 11.9,1,1, 19.130, 10575.540, 443.889, 52961.895 25/07/15,10:39:44,12,09,1, 11.9,1,1, 19.130, 10575.515, 443.844, 52961.900 25/07/15,10:39:44,13,09,1, 11.9,1,1, 19.130, 10575.528, 443.832, 52961.815 25/07/15,10:39:44,14,09,1, 11.9,1,1, 19.130, 10575.567, 443.813, 52961.812 25/07/15,10:39:44,15,09,1, 11.9,1,1, 19.130, 10575.596, 443.818, 52961.814 25/07/15,10:39:44,16,09,1, 11.9,1,1, 19.130, 10575.583, 443.841, 52961.796 25/07/15,10:39:44,17,09,1, 11.9,1,1, 19.130, 10575.634, 443.839, 52961.833 25/07/15,10:39:44,18,09,1, 11.9,1,1, 19.130, 10575.642, 443.829, 52961.834 25/07/15,10:39:44,19,09,1, 11.9,1,1, 19.130, 10575.640, 443.816, 52961.787 25/07/15,10:39:45,00,09,1, 11.8,1,1, 19.124, 10575.634, 443.816, 52961.787 25/07/15,10:39:45,01,09,1, 11.8,1,1, 19.124, 10575.669, 443.778, 52961.798 25/07/15,10:39:45,02,09,1, 11.8,1,1, 19.124, 10575.676, 443.776, 52961.667 25/07/15,10:39:45,03,09,1, 11.8,1,1, 19.124, 10575.672, 443.755, 52961.774 25/07/15,10:39:45,04,09,1, 11.8,1,1, 19.124, 10575.691, 443.759, 52961.746 25/07/15,10:39:45,05,09,1, 11.8,1,1, 19.124, 10575.727, 443.774, 52961.686 25/07/15,10:39:45,06,09,1, 11.8,1,1, 19.124, 10575.758, 443.756, 52961.759 25/07/15,10:39:45,07,09,1, 11.8,1,1, 19.124, 10575.785, 443.754, 52961.694 25/07/15,10:39:45,08,09,1, 11.8,1,1, 19.124, 10575.768, 443.719, 52961.670 25/07/15,10:39:45,09,09,1, 11.8,1,1, 19.124, 10575.772, 443.710, 52961.719 25/07/15,10:39:45,10,09,1, 11.8,1,1, 19.124, 10575.793, 443.688, 52961.740 25/07/15,10:39:45,11,09,1, 11.8,1,1, 19.124, 10575.813, 443.673, 52961.683 25/07/15,10:39:45,12,09,1, 11.8,1,1, 19.124, 10575.829, 443.701, 52961.738 25/07/15,10:39:45,13,09,1, 11.8,1,1, 19.124, 10575.857, 443.695, 52961.764 25/07/15,10:39:45,14,09,1, 11.8,1,1, 19.124, 10575.865, 443.680, 52961.704 25/07/15,10:39:45,15,09,1, 11.8,1,1, 19.124, 10575.908, 443.709, 52961.660 25/07/15,10:39:45,16,09,1, 11.8,1,1, 19.124, 10575.908, 443.665, 52961.688 25/07/15,10:39:45,17,09,1, 11.8,1,1, 19.124, 10575.938, 443.639, 52961.613 25/07/15,10:39:45,18,09,1, 11.8,1,1, 19.124, 10575.946, 443.625, 52961.598 25/07/15,10:39:45,19,09,1, 11.8,1,1, 19.124, 10575.948, 443.628, 52961.631 25/07/15,10:39:46,00,09,1, 11.9,1,1, 19.125, 10575.943, 443.628, 52961.631 25/07/15,10:39:46,01,09,1, 11.9,1,1, 19.125, 10575.965, 443.625, 52961.652 25/07/15,10:39:46,02,09,1, 11.9,1,1, 19.125, 10575.999, 443.625, 52961.645 25/07/15,10:39:46,03,09,1, 11.9,1,1, 19.125, 10576.033, 443.633, 52961.708 25/07/15,10:39:46,04,09,1, 11.9,1,1, 19.125, 10576.055, 443.614, 52961.630 25/07/15,10:39:46,05,09,1, 11.9,1,1, 19.125, 10576.063, 443.596, 52961.609 25/07/15,10:39:46,06,09,1, 11.9,1,1, 19.125, 10576.066, 443.560, 52961.593 25/07/15,10:39:46,07,09,1, 11.9,1,1, 19.125, 10576.081, 443.592, 52961.641 25/07/15,10:39:46,08,09,1, 11.9,1,1, 19.125, 10576.101, 443.566, 52961.626 25/07/15,10:39:46,09,09,1, 11.9,1,1, 19.125, 10576.141, 443.568, 52961.676 25/07/15,10:39:46,10,09,1, 11.9,1,1, 19.125, 10576.136, 443.560, 52961.669 25/07/15,10:39:46,11,09,1, 11.9,1,1, 19.125, 10576.180, 443.553, 52961.647 25/07/15,10:39:46,12,09,1, 11.9,1,1, 19.125, 10576.190, 443.568, 52961.689 25/07/15,10:39:46,13,09,1, 11.9,1,1, 19.125, 10576.195, 443.536, 52961.657 25/07/15,10:39:46,14,09,1, 11.9,1,1, 19.125, 10576.224, 443.502, 52961.584 25/07/15,10:39:46,15,09,1, 11.9,1,1, 19.125, 10576.251, 443.499, 52961.540 25/07/15,10:39:46,16,09,1, 11.9,1,1, 19.125, 10576.236, 443.479, 52961.553 25/07/15,10:39:46,17,09,1, 11.9,1,1, 19.125, 10576.278, 443.490, 52961.575 25/07/15,10:39:46,18,09,1, 11.9,1,1, 19.125, 10576.275, 443.485, 52961.594 25/07/15,10:39:46,19,09,1, 11.9,1,1, 19.125, 10576.299, 443.516, 52961.605 25/07/15,10:39:47,00,09,1, 11.9,1,1, 19.127, 10576.293, 443.516, 52961.605 25/07/15,10:39:47,01,09,1, 11.9,1,1, 19.127, 10576.357, 443.437, 52961.621 25/07/15,10:39:47,02,09,1, 11.9,1,1, 19.127, 10576.335, 443.424, 52961.569 25/07/15,10:39:47,03,09,1, 11.9,1,1, 19.127, 10576.407, 443.397, 52961.566 25/07/15,10:39:47,04,09,1, 11.9,1,1, 19.127, 10576.413, 443.408, 52961.520 25/07/15,10:39:47,05,09,1, 11.9,1,1, 19.127, 10576.400, 443.394, 52961.449 25/07/15,10:39:47,06,09,1, 11.9,1,1, 19.127, 10576.442, 443.390, 52961.563 25/07/15,10:39:47,07,09,1, 11.9,1,1, 19.127, 10576.462, 443.385, 52961.531 25/07/15,10:39:47,08,09,1, 11.9,1,1, 19.127, 10576.496, 443.394, 52961.541 25/07/15,10:39:47,09,09,1, 11.9,1,1, 19.127, 10576.527, 443.360, 52961.484 25/07/15,10:39:47,10,09,1, 11.9,1,1, 19.127, 10576.512, 443.348, 52961.520 25/07/15,10:39:47,11,09,1, 11.9,1,1, 19.127, 10576.522, 443.293, 52961.547 25/07/15,10:39:47,12,09,1, 11.9,1,1, 19.127, 10576.533, 443.300, 52961.464 25/07/15,10:39:47,13,09,1, 11.9,1,1, 19.127, 10576.555, 443.267, 52961.417 25/07/15,10:39:47,14,09,1, 11.9,1,1, 19.127, 10576.586, 443.294, 52961.500 25/07/15,10:39:47,15,09,1, 11.9,1,1, 19.127, 10576.598, 443.290, 52961.467 25/07/15,10:39:47,16,09,1, 11.9,1,1, 19.127, 10576.598, 443.318, 52961.524 25/07/15,10:39:47,17,09,1, 11.9,1,1, 19.127, 10576.633, 443.294, 52961.429 25/07/15,10:39:47,18,09,1, 11.9,1,1, 19.127, 10576.670, 443.262, 52961.475 25/07/15,10:39:47,19,09,1, 11.9,1,1, 19.127, 10576.670, 443.242, 52961.476 25/07/15,10:39:48,00,09,1, 11.9,1,1, 19.126, 10576.669, 443.242, 52961.476 25/07/15,10:39:48,01,09,1, 11.9,1,1, 19.126, 10576.722, 443.185, 52961.417 25/07/15,10:39:48,02,09,1, 11.9,1,1, 19.126, 10576.721, 443.166, 52961.443 25/07/15,10:39:48,03,09,1, 11.9,1,1, 19.126, 10576.764, 443.181, 52961.440 25/07/15,10:39:48,04,09,1, 11.9,1,1, 19.126, 10576.769, 443.175, 52961.422 25/07/15,10:39:48,05,09,1, 11.9,1,1, 19.126, 10576.771, 443.167, 52961.444 25/07/15,10:39:48,06,09,1, 11.9,1,1, 19.126, 10576.789, 443.174, 52961.455 25/07/15,10:39:48,07,09,1, 11.9,1,1, 19.126, 10576.808, 443.123, 52961.450 25/07/15,10:39:48,08,09,1, 11.9,1,1, 19.126, 10576.827, 443.115, 52961.411 25/07/15,10:39:48,09,09,1, 11.9,1,1, 19.126, 10576.830, 443.092, 52961.405 25/07/15,10:39:48,10,09,1, 11.9,1,1, 19.126, 10576.867, 443.077, 52961.408 25/07/15,10:39:48,11,09,1, 11.9,1,1, 19.126, 10576.858, 443.061, 52961.341 25/07/15,10:39:48,12,09,1, 11.9,1,1, 19.126, 10576.900, 443.056, 52961.325 25/07/15,10:39:48,13,09,1, 11.9,1,1, 19.126, 10576.904, 443.058, 52961.362 25/07/15,10:39:48,14,09,1, 11.9,1,1, 19.126, 10576.931, 443.044, 52961.328 25/07/15,10:39:48,15,09,1, 11.9,1,1, 19.126, 10576.959, 443.053, 52961.412 25/07/15,10:39:48,16,09,1, 11.9,1,1, 19.126, 10576.970, 443.018, 52961.366 25/07/15,10:39:48,17,09,1, 11.9,1,1, 19.126, 10576.968, 442.979, 52961.361 25/07/15,10:39:48,18,09,1, 11.9,1,1, 19.126, 10577.001, 442.969, 52961.319 25/07/15,10:39:48,19,09,1, 11.9,1,1, 19.126, 10577.004, 442.927, 52961.274 25/07/15,10:39:49,00,09,1, 11.9,1,1, 19.128, 10577.003, 442.927, 52961.274 25/07/15,10:39:49,01,09,1, 11.9,1,1, 19.128, 10577.028, 442.933, 52961.299 25/07/15,10:39:49,02,09,1, 11.9,1,1, 19.128, 10577.031, 442.938, 52961.268 25/07/15,10:39:49,03,09,1, 11.9,1,1, 19.128, 10577.113, 442.920, 52961.260 25/07/15,10:39:49,04,09,1, 11.9,1,1, 19.128, 10577.115, 442.902, 52961.224 25/07/15,10:39:49,05,09,1, 11.9,1,1, 19.128, 10577.138, 442.893, 52961.238 25/07/15,10:39:49,06,09,1, 11.9,1,1, 19.128, 10577.145, 442.829, 52961.234 25/07/15,10:39:49,07,09,1, 11.9,1,1, 19.128, 10577.149, 442.826, 52961.211 25/07/15,10:39:49,08,09,1, 11.9,1,1, 19.128, 10577.178, 442.820, 52961.214 25/07/15,10:39:49,09,09,1, 11.9,1,1, 19.128, 10577.186, 442.795, 52961.179 25/07/15,10:39:49,10,09,1, 11.9,1,1, 19.128, 10577.182, 442.815, 52961.271 25/07/15,10:39:49,11,09,1, 11.9,1,1, 19.128, 10577.221, 442.801, 52961.217 25/07/15,10:39:49,12,09,1, 11.9,1,1, 19.128, 10577.250, 442.780, 52961.191 25/07/15,10:39:49,13,09,1, 11.9,1,1, 19.128, 10577.252, 442.728, 52961.200 25/07/15,10:39:49,14,09,1, 11.9,1,1, 19.128, 10577.256, 442.710, 52961.128 25/07/15,10:39:49,15,09,1, 11.9,1,1, 19.128, 10577.268, 442.708, 52961.166 25/07/15,10:39:49,16,09,1, 11.9,1,1, 19.128, 10577.283, 442.706, 52961.186 25/07/15,10:39:49,17,09,1, 11.9,1,1, 19.128, 10577.288, 442.709, 52961.150 25/07/15,10:39:49,18,09,1, 11.9,1,1, 19.128, 10577.320, 442.713, 52961.173 25/07/15,10:39:49,19,09,1, 11.9,1,1, 19.128, 10577.319, 442.704, 52961.116 25/07/15,10:39:50,00,09,1, 11.9,1,1, 19.127, 10577.312, 442.704, 52961.116 25/07/15,10:39:50,01,09,1, 11.9,1,1, 19.127, 10577.354, 442.689, 52961.145 25/07/15,10:39:50,02,09,1, 11.9,1,1, 19.127, 10577.382, 442.676, 52961.129 25/07/15,10:39:50,03,09,1, 11.9,1,1, 19.127, 10577.404, 442.632, 52961.059 25/07/15,10:39:50,04,09,1, 11.9,1,1, 19.127, 10577.392, 442.591, 52961.085 25/07/15,10:39:50,05,09,1, 11.9,1,1, 19.127, 10577.418, 442.570, 52961.097 25/07/15,10:39:50,06,09,1, 11.9,1,1, 19.127, 10577.413, 442.551, 52961.081 25/07/15,10:39:50,07,09,1, 11.9,1,1, 19.127, 10577.414, 442.556, 52961.147 25/07/15,10:39:50,08,09,1, 11.9,1,1, 19.127, 10577.457, 442.571, 52961.108 25/07/15,10:39:50,09,09,1, 11.9,1,1, 19.127, 10577.465, 442.572, 52961.091 25/07/15,10:39:50,10,09,1, 11.9,1,1, 19.127, 10577.487, 442.529, 52961.098 25/07/15,10:39:50,11,09,1, 11.9,1,1, 19.127, 10577.498, 442.539, 52961.087 25/07/15,10:39:50,12,09,1, 11.9,1,1, 19.127, 10577.483, 442.471, 52961.036 25/07/15,10:39:50,13,09,1, 11.9,1,1, 19.127, 10577.519, 442.465, 52961.092 25/07/15,10:39:50,14,09,1, 11.9,1,1, 19.127, 10577.535, 442.447, 52960.956 25/07/15,10:39:50,15,09,1, 11.9,1,1, 19.127, 10577.545, 442.465, 52961.055 25/07/15,10:39:50,16,09,1, 11.9,1,1, 19.127, 10577.549, 442.466, 52960.990 25/07/15,10:39:50,17,09,1, 11.9,1,1, 19.127, 10577.557, 442.472, 52961.047 25/07/15,10:39:50,18,09,1, 11.9,1,1, 19.127, 10577.599, 442.471, 52961.111 25/07/15,10:39:50,19,09,1, 11.9,1,1, 19.127, 10577.594, 442.429, 52961.047 25/07/15,10:39:51,00,09,1, 11.9,1,1, 19.126, 10577.587, 442.429, 52961.047 25/07/15,10:39:51,01,09,1, 11.9,1,1, 19.126, 10577.627, 442.396, 52961.058 25/07/15,10:39:51,02,09,1, 11.9,1,1, 19.126, 10577.623, 442.362, 52961.014 25/07/15,10:39:51,03,09,1, 11.9,1,1, 19.126, 10577.649, 442.375, 52960.978 25/07/15,10:39:51,04,09,1, 11.9,1,1, 19.126, 10577.647, 442.362, 52960.961 25/07/15,10:39:51,05,09,1, 11.9,1,1, 19.126, 10577.655, 442.373, 52961.010 25/07/15,10:39:51,06,09,1, 11.9,1,1, 19.126, 10577.677, 442.356, 52960.945 25/07/15,10:39:51,07,09,1, 11.9,1,1, 19.126, 10577.703, 442.332, 52960.920 25/07/15,10:39:51,08,09,1, 11.9,1,1, 19.126, 10577.729, 442.331, 52961.011 25/07/15,10:39:51,09,09,1, 11.9,1,1, 19.126, 10577.722, 442.297, 52960.941 25/07/15,10:39:51,10,09,1, 11.9,1,1, 19.126, 10577.755, 442.282, 52960.951 25/07/15,10:39:51,11,09,1, 11.9,1,1, 19.126, 10577.769, 442.261, 52960.935 25/07/15,10:39:51,12,09,1, 11.9,1,1, 19.126, 10577.779, 442.250, 52960.923 25/07/15,10:39:51,13,09,1, 11.9,1,1, 19.126, 10577.820, 442.258, 52960.914 25/07/15,10:39:51,14,09,1, 11.9,1,1, 19.126, 10577.823, 442.249, 52960.901 25/07/15,10:39:51,15,09,1, 11.9,1,1, 19.126, 10577.842, 442.261, 52960.995 25/07/15,10:39:51,16,09,1, 11.9,1,1, 19.126, 10577.855, 442.254, 52960.943 25/07/15,10:39:51,17,09,1, 11.9,1,1, 19.126, 10577.863, 442.236, 52960.919 25/07/15,10:39:51,18,09,1, 11.9,1,1, 19.126, 10577.894, 442.177, 52960.961 25/07/15,10:39:51,19,09,1, 11.9,1,1, 19.126, 10577.913, 442.157, 52960.962 25/07/15,10:39:52,00,09,1, 11.9,1,1, 19.128, 10577.912, 442.157, 52960.962 25/07/15,10:39:52,01,09,1, 11.9,1,1, 19.128, 10577.908, 442.175, 52960.884 25/07/15,10:39:52,02,09,1, 11.9,1,1, 19.128, 10577.952, 442.168, 52960.872 25/07/15,10:39:52,03,09,1, 11.9,1,1, 19.128, 10577.951, 442.162, 52960.895 25/07/15,10:39:52,04,09,1, 11.9,1,1, 19.128, 10577.985, 442.177, 52960.905 25/07/15,10:39:52,05,09,1, 11.9,1,1, 19.128, 10577.987, 442.163, 52960.839 25/07/15,10:39:52,06,09,1, 11.9,1,1, 19.128, 10578.001, 442.135, 52960.838 25/07/15,10:39:52,07,09,1, 11.9,1,1, 19.128, 10577.992, 442.103, 52960.867 25/07/15,10:39:52,08,09,1, 11.9,1,1, 19.128, 10578.016, 442.083, 52960.796 25/07/15,10:39:52,09,09,1, 11.9,1,1, 19.128, 10578.034, 442.062, 52960.806 25/07/15,10:39:52,10,09,1, 11.9,1,1, 19.128, 10578.039, 442.076, 52960.812 25/07/15,10:39:52,11,09,1, 11.9,1,1, 19.128, 10578.058, 442.114, 52960.818 25/07/15,10:39:52,12,09,1, 11.9,1,1, 19.128, 10578.106, 442.104, 52960.836 25/07/15,10:39:52,13,09,1, 11.9,1,1, 19.128, 10578.082, 442.080, 52960.813 25/07/15,10:39:52,14,09,1, 11.9,1,1, 19.128, 10578.128, 442.057, 52960.761 25/07/15,10:39:52,15,09,1, 11.9,1,1, 19.128, 10578.129, 442.028, 52960.785 25/07/15,10:39:52,16,09,1, 11.9,1,1, 19.128, 10578.117, 442.006, 52960.790 25/07/15,10:39:52,17,09,1, 11.9,1,1, 19.128, 10578.157, 441.997, 52960.743 25/07/15,10:39:52,18,09,1, 11.9,1,1, 19.128, 10578.148, 441.997, 52960.813 25/07/15,10:39:52,19,09,1, 11.9,1,1, 19.128, 10578.177, 442.013, 52960.782 25/07/15,10:39:53,00,09,1, 11.9,1,1, 19.129, 10578.171, 442.013, 52960.782 25/07/15,10:39:53,01,09,1, 11.9,1,1, 19.129, 10578.209, 441.989, 52960.720 25/07/15,10:39:53,02,09,1, 11.9,1,1, 19.129, 10578.212, 441.996, 52960.831 25/07/15,10:39:53,03,09,1, 11.9,1,1, 19.129, 10578.244, 441.982, 52960.749 25/07/15,10:39:53,04,09,1, 11.9,1,1, 19.129, 10578.250, 441.962, 52960.718 25/07/15,10:39:53,05,09,1, 11.9,1,1, 19.129, 10578.237, 441.940, 52960.681 25/07/15,10:39:53,06,09,1, 11.9,1,1, 19.129, 10578.253, 441.939, 52960.786 25/07/15,10:39:53,07,09,1, 11.9,1,1, 19.129, 10578.277, 441.939, 52960.708 25/07/15,10:39:53,08,09,1, 11.9,1,1, 19.129, 10578.288, 441.916, 52960.729 25/07/15,10:39:53,09,09,1, 11.9,1,1, 19.129, 10578.305, 441.927, 52960.735 25/07/15,10:39:53,10,09,1, 11.9,1,1, 19.129, 10578.349, 441.921, 52960.695 25/07/15,10:39:53,11,09,1, 11.9,1,1, 19.129, 10578.350, 441.924, 52960.715 25/07/15,10:39:53,12,09,1, 11.9,1,1, 19.129, 10578.379, 441.889, 52960.680 25/07/15,10:39:53,13,09,1, 11.9,1,1, 19.129, 10578.393, 441.878, 52960.685 25/07/15,10:39:53,14,09,1, 11.9,1,1, 19.129, 10578.367, 441.863, 52960.698 25/07/15,10:39:53,15,09,1, 11.9,1,1, 19.129, 10578.406, 441.870, 52960.694 25/07/15,10:39:53,16,09,1, 11.9,1,1, 19.129, 10578.410, 441.890, 52960.665 25/07/15,10:39:53,17,09,1, 11.9,1,1, 19.129, 10578.430, 441.872, 52960.671 25/07/15,10:39:53,18,09,1, 11.9,1,1, 19.129, 10578.449, 441.869, 52960.659 25/07/15,10:39:53,19,09,1, 11.9,1,1, 19.129, 10578.484, 441.859, 52960.650 25/07/15,10:39:54,00,09,1, 11.9,1,1, 19.127, 10578.480, 441.859, 52960.650 25/07/15,10:39:54,01,09,1, 11.9,1,1, 19.127, 10578.466, 441.832, 52960.642 25/07/15,10:39:54,02,09,1, 11.9,1,1, 19.127, 10578.505, 441.768, 52960.581 25/07/15,10:39:54,03,09,1, 11.9,1,1, 19.127, 10578.535, 441.778, 52960.633 25/07/15,10:39:54,04,09,1, 11.9,1,1, 19.127, 10578.510, 441.795, 52960.545 25/07/15,10:39:54,05,09,1, 11.9,1,1, 19.127, 10578.554, 441.769, 52960.549 25/07/15,10:39:54,06,09,1, 11.9,1,1, 19.127, 10578.569, 441.804, 52960.582 25/07/15,10:39:54,07,09,1, 11.9,1,1, 19.127, 10578.605, 441.816, 52960.621 25/07/15,10:39:54,08,09,1, 11.9,1,1, 19.127, 10578.586, 441.795, 52960.603 25/07/15,10:39:54,09,09,1, 11.9,1,1, 19.127, 10578.615, 441.758, 52960.540 25/07/15,10:39:54,10,09,1, 11.9,1,1, 19.127, 10578.606, 441.717, 52960.522 25/07/15,10:39:54,11,09,1, 11.9,1,1, 19.127, 10578.598, 441.714, 52960.639 25/07/15,10:39:54,12,09,1, 11.9,1,1, 19.127, 10578.637, 441.716, 52960.578 25/07/15,10:39:54,13,09,1, 11.9,1,1, 19.127, 10578.642, 441.720, 52960.571 25/07/15,10:39:54,14,09,1, 11.9,1,1, 19.127, 10578.654, 441.716, 52960.572 25/07/15,10:39:54,15,09,1, 11.9,1,1, 19.127, 10578.703, 441.755, 52960.571 25/07/15,10:39:54,16,09,1, 11.9,1,1, 19.127, 10578.697, 441.712, 52960.528 25/07/15,10:39:54,17,09,1, 11.9,1,1, 19.127, 10578.719, 441.711, 52960.473 25/07/15,10:39:54,18,09,1, 11.9,1,1, 19.127, 10578.719, 441.679, 52960.490 25/07/15,10:39:54,19,09,1, 11.9,1,1, 19.127, 10578.727, 441.668, 52960.503 25/07/15,10:39:55,00,08,1, 11.8,1,1, 19.131, 10578.722, 441.668, 52960.503 25/07/15,10:39:55,01,08,1, 11.8,1,1, 19.131, 10578.756, 441.617, 52960.474 25/07/15,10:39:55,02,08,1, 11.8,1,1, 19.131, 10578.769, 441.648, 52960.513 25/07/15,10:39:55,03,08,1, 11.8,1,1, 19.131, 10578.775, 441.617, 52960.474 25/07/15,10:39:55,04,08,1, 11.8,1,1, 19.131, 10578.794, 441.626, 52960.441 25/07/15,10:39:55,05,08,1, 11.8,1,1, 19.131, 10578.800, 441.638, 52960.437 25/07/15,10:39:55,06,08,1, 11.8,1,1, 19.131, 10578.828, 441.601, 52960.429 25/07/15,10:39:55,07,08,1, 11.8,1,1, 19.131, 10578.853, 441.598, 52960.361 25/07/15,10:39:55,08,08,1, 11.8,1,1, 19.131, 10578.851, 441.562, 52960.435 25/07/15,10:39:55,09,08,1, 11.8,1,1, 19.131, 10578.852, 441.547, 52960.384 25/07/15,10:39:55,10,08,1, 11.8,1,1, 19.131, 10578.859, 441.546, 52960.425 25/07/15,10:39:55,11,08,1, 11.8,1,1, 19.131, 10578.870, 441.571, 52960.454 25/07/15,10:39:55,12,08,1, 11.8,1,1, 19.131, 10578.903, 441.573, 52960.504 25/07/15,10:39:55,13,08,1, 11.8,1,1, 19.131, 10578.938, 441.571, 52960.454 25/07/15,10:39:55,14,08,1, 11.8,1,1, 19.131, 10578.911, 441.559, 52960.415 25/07/15,10:39:55,15,08,1, 11.8,1,1, 19.131, 10578.924, 441.544, 52960.349 25/07/15,10:39:55,16,08,1, 11.8,1,1, 19.131, 10578.963, 441.540, 52960.434 25/07/15,10:39:55,17,08,1, 11.8,1,1, 19.131, 10578.926, 441.516, 52960.370 25/07/15,10:39:55,18,08,1, 11.8,1,1, 19.131, 10578.958, 441.506, 52960.381 25/07/15,10:39:55,19,08,1, 11.8,1,1, 19.131, 10578.960, 441.517, 52960.403 25/07/15,10:39:56,00,08,1, 11.9,1,1, 19.128, 10578.955, 441.517, 52960.403 25/07/15,10:39:56,01,08,1, 11.9,1,1, 19.128, 10579.007, 441.554, 52960.413 25/07/15,10:39:56,02,08,1, 11.9,1,1, 19.128, 10578.994, 441.532, 52960.403 25/07/15,10:39:56,03,08,1, 11.9,1,1, 19.128, 10579.040, 441.495, 52960.415 25/07/15,10:39:56,04,08,1, 11.9,1,1, 19.128, 10579.015, 441.506, 52960.375 25/07/15,10:39:56,05,08,1, 11.9,1,1, 19.128, 10579.058, 441.497, 52960.312 25/07/15,10:39:56,06,08,1, 11.9,1,1, 19.128, 10579.031, 441.495, 52960.314 25/07/15,10:39:56,07,08,1, 11.9,1,1, 19.128, 10579.028, 441.472, 52960.251 25/07/15,10:39:56,08,08,1, 11.9,1,1, 19.128, 10579.077, 441.473, 52960.353 25/07/15,10:39:56,09,08,1, 11.9,1,1, 19.128, 10579.083, 441.485, 52960.327 25/07/15,10:39:56,10,08,1, 11.9,1,1, 19.128, 10579.113, 441.482, 52960.316 25/07/15,10:39:56,11,08,1, 11.9,1,1, 19.128, 10579.120, 441.493, 52960.316 25/07/15,10:39:56,12,08,1, 11.9,1,1, 19.128, 10579.127, 441.491, 52960.315 25/07/15,10:39:56,13,08,1, 11.9,1,1, 19.128, 10579.121, 441.463, 52960.260 25/07/15,10:39:56,14,08,1, 11.9,1,1, 19.128, 10579.120, 441.471, 52960.316 25/07/15,10:39:56,15,08,1, 11.9,1,1, 19.128, 10579.164, 441.422, 52960.242 25/07/15,10:39:56,16,08,1, 11.9,1,1, 19.128, 10579.128, 441.430, 52960.271 25/07/15,10:39:56,17,08,1, 11.9,1,1, 19.128, 10579.159, 441.422, 52960.318 25/07/15,10:39:56,18,08,1, 11.9,1,1, 19.128, 10579.180, 441.431, 52960.247 25/07/15,10:39:56,19,08,1, 11.9,1,1, 19.128, 10579.168, 441.439, 52960.212 25/07/15,10:39:57,00,07,1, 12.0,1,1, 19.130, 10579.164, 441.439, 52960.212 25/07/15,10:39:57,01,07,1, 12.0,1,1, 19.130, 10579.211, 441.419, 52960.299 25/07/15,10:39:57,02,07,1, 12.0,1,1, 19.130, 10579.238, 441.554, 52960.997 25/07/15,10:39:57,03,07,1, 12.0,1,1, 19.130, 10579.240, 441.603, 52961.082 25/07/15,10:39:57,04,07,1, 12.0,1,1, 19.130, 10579.269, 441.605, 52961.072 25/07/15,10:39:57,05,07,1, 12.0,1,1, 19.130, 10579.258, 441.590, 52961.055 25/07/15,10:39:57,06,07,1, 12.0,1,1, 19.130, 10579.274, 441.587, 52961.039 25/07/15,10:39:57,07,07,1, 12.0,1,1, 19.130, 10579.284, 441.599, 52961.049 25/07/15,10:39:57,08,07,1, 12.0,1,1, 19.130, 10579.304, 441.559, 52960.954 25/07/15,10:39:57,09,07,1, 12.0,1,1, 19.130, 10579.314, 441.575, 52960.935 25/07/15,10:39:57,10,07,1, 12.0,1,1, 19.130, 10579.318, 441.567, 52961.060 25/07/15,10:39:57,11,07,1, 12.0,1,1, 19.130, 10579.332, 441.562, 52960.953 25/07/15,10:39:57,12,07,1, 12.0,1,1, 19.130, 10579.356, 441.538, 52960.917 25/07/15,10:39:57,13,07,1, 12.0,1,1, 19.130, 10579.371, 441.562, 52960.969 25/07/15,10:39:57,14,07,1, 12.0,1,1, 19.130, 10579.365, 441.560, 52961.019 25/07/15,10:39:57,15,07,1, 12.0,1,1, 19.130, 10579.358, 441.550, 52960.921 25/07/15,10:39:57,16,07,1, 12.0,1,1, 19.130, 10579.396, 441.568, 52960.950 25/07/15,10:39:57,17,07,1, 12.0,1,1, 19.130, 10579.377, 441.549, 52960.938 25/07/15,10:39:57,18,07,1, 12.0,1,1, 19.130, 10579.413, 441.560, 52960.880 25/07/15,10:39:57,19,07,1, 12.0,1,1, 19.130, 10579.426, 441.542, 52960.968 25/07/15,10:39:58,00,07,1, 12.0,1,1, 19.130, 10579.423, 441.542, 52960.968 25/07/15,10:39:58,01,07,1, 12.0,1,1, 19.130, 10579.449, 441.547, 52960.972 25/07/15,10:39:58,02,07,1, 12.0,1,1, 19.130, 10579.449, 441.550, 52960.895 25/07/15,10:39:58,03,07,1, 12.0,1,1, 19.130, 10579.457, 441.542, 52960.974 25/07/15,10:39:58,04,07,1, 12.0,1,1, 19.130, 10579.467, 441.531, 52960.928 25/07/15,10:39:58,05,07,1, 12.0,1,1, 19.130, 10579.462, 441.555, 52960.908 25/07/15,10:39:58,06,07,1, 12.0,1,1, 19.130, 10579.502, 441.546, 52960.919 25/07/15,10:39:58,07,07,1, 12.0,1,1, 19.130, 10579.489, 441.532, 52960.910 25/07/15,10:39:58,08,07,1, 12.0,1,1, 19.130, 10579.496, 441.522, 52960.855 25/07/15,10:39:58,09,07,1, 12.0,1,1, 19.130, 10579.491, 441.530, 52960.894 25/07/15,10:39:58,10,07,1, 12.0,1,1, 19.130, 10579.523, 441.523, 52960.902 25/07/15,10:39:58,11,07,1, 12.0,1,1, 19.130, 10579.523, 441.523, 52960.869 25/07/15,10:39:58,12,07,1, 12.0,1,1, 19.130, 10579.550, 441.511, 52960.867 25/07/15,10:39:58,13,07,1, 12.0,1,1, 19.130, 10579.553, 441.512, 52960.848 25/07/15,10:39:58,14,07,1, 12.0,1,1, 19.130, 10579.570, 441.527, 52960.830 25/07/15,10:39:58,15,07,1, 12.0,1,1, 19.130, 10579.570, 441.525, 52960.829 25/07/15,10:39:58,16,07,1, 12.0,1,1, 19.130, 10579.599, 441.540, 52960.843 25/07/15,10:39:58,17,07,1, 12.0,1,1, 19.130, 10579.615, 441.515, 52960.847 25/07/15,10:39:58,18,07,1, 12.0,1,1, 19.130, 10579.610, 441.525, 52960.818 25/07/15,10:39:58,19,07,1, 12.0,1,1, 19.130, 10579.632, 441.524, 52960.810 25/07/15,10:39:59,00,07,1, 12.0,1,1, 19.130, 10579.631, 441.524, 52960.810 25/07/15,10:39:59,01,07,1, 12.0,1,1, 19.130, 10579.650, 441.542, 52960.823 25/07/15,10:39:59,02,07,1, 12.0,1,1, 19.130, 10579.651, 441.523, 52960.789 25/07/15,10:39:59,03,07,1, 12.0,1,1, 19.130, 10579.648, 441.522, 52960.791 25/07/15,10:39:59,04,07,1, 12.0,1,1, 19.130, 10579.688, 441.529, 52960.817 25/07/15,10:39:59,05,07,1, 12.0,1,1, 19.130, 10579.691, 441.532, 52960.804 25/07/15,10:39:59,06,07,1, 12.0,1,1, 19.130, 10579.686, 441.532, 52960.764 25/07/15,10:39:59,07,07,1, 12.0,1,1, 19.130, 10579.715, 441.546, 52960.744 25/07/15,10:39:59,08,07,1, 12.0,1,1, 19.130, 10579.701, 441.504, 52960.751 25/07/15,10:39:59,09,07,1, 12.0,1,1, 19.130, 10579.708, 441.553, 52960.776 25/07/15,10:39:59,10,07,1, 12.0,1,1, 19.130, 10579.730, 441.533, 52960.798 25/07/15,10:39:59,11,07,1, 12.0,1,1, 19.130, 10579.735, 441.538, 52960.815 25/07/15,10:39:59,12,07,1, 12.0,1,1, 19.130, 10579.745, 441.527, 52960.788 25/07/15,10:39:59,13,07,1, 12.0,1,1, 19.130, 10579.771, 441.510, 52960.658 25/07/15,10:39:59,14,07,1, 12.0,1,1, 19.130, 10579.808, 441.544, 52960.782 25/07/15,10:39:59,15,07,1, 12.0,1,1, 19.130, 10579.796, 441.533, 52960.711 25/07/15,10:39:59,16,07,1, 12.0,1,1, 19.130, 10579.798, 441.523, 52960.729 25/07/15,10:39:59,17,07,1, 12.0,1,1, 19.130, 10579.832, 441.523, 52960.674 25/07/15,10:39:59,18,07,1, 12.0,1,1, 19.130, 10579.814, 441.518, 52960.738 25/07/15,10:39:59,19,07,1, 12.0,1,1, 19.130, 10579.817, 441.515, 52960.763 25/07/15,10:40:00,00,07,1, 12.0,1,1, 19.127, 10579.815, 441.515, 52960.763 25/07/15,10:40:00,01,07,1, 12.0,1,1, 19.127, 10579.849, 441.538, 52960.685 25/07/15,10:40:00,02,07,1, 12.0,1,1, 19.127, 10579.841, 441.323, 52959.999 25/07/15,10:40:00,03,07,1, 12.0,1,1, 19.127, 10579.870, 441.315, 52959.912 25/07/15,10:40:00,04,07,1, 12.0,1,1, 19.127, 10579.916, 441.335, 52959.925 25/07/15,10:40:00,05,07,1, 12.0,1,1, 19.127, 10579.890, 441.344, 52959.951 25/07/15,10:40:00,06,07,1, 12.0,1,1, 19.127, 10579.914, 441.361, 52959.932 25/07/15,10:40:00,07,07,1, 12.0,1,1, 19.127, 10579.925, 441.356, 52959.873 25/07/15,10:40:00,08,07,1, 12.0,1,1, 19.127, 10579.929, 441.381, 52959.920 25/07/15,10:40:00,09,07,1, 12.0,1,1, 19.127, 10579.945, 441.348, 52959.863 25/07/15,10:40:00,10,07,1, 12.0,1,1, 19.127, 10579.946, 441.330, 52959.882 25/07/15,10:40:00,11,07,1, 12.0,1,1, 19.127, 10579.956, 441.335, 52959.870 25/07/15,10:40:00,12,07,1, 12.0,1,1, 19.127, 10579.950, 441.330, 52959.856 25/07/15,10:40:00,13,07,1, 12.0,1,1, 19.127, 10579.983, 441.347, 52959.888 25/07/15,10:40:00,14,07,1, 12.0,1,1, 19.127, 10580.008, 441.332, 52959.851 25/07/15,10:40:00,15,07,1, 12.0,1,1, 19.127, 10580.021, 441.336, 52959.836 25/07/15,10:40:00,16,07,1, 12.0,1,1, 19.127, 10580.025, 441.381, 52959.839 25/07/15,10:40:00,17,07,1, 12.0,1,1, 19.127, 10580.046, 441.347, 52959.832 25/07/15,10:40:00,18,07,1, 12.0,1,1, 19.127, 10580.053, 441.374, 52959.831 25/07/15,10:40:00,19,07,1, 12.0,1,1, 19.127, 10580.063, 441.341, 52959.832 25/07/15,10:40:01,00,07,1, 11.9,1,1, 19.132, 10580.057, 441.341, 52959.832 25/07/15,10:40:01,01,07,1, 11.9,1,1, 19.132, 10580.103, 441.299, 52959.778 25/07/15,10:40:01,02,07,1, 11.9,1,1, 19.132, 10580.084, 441.342, 52959.766 25/07/15,10:40:01,03,07,1, 11.9,1,1, 19.132, 10580.118, 441.334, 52959.794 25/07/15,10:40:01,04,07,1, 11.9,1,1, 19.132, 10580.126, 441.349, 52959.775 25/07/15,10:40:01,05,07,1, 11.9,1,1, 19.132, 10580.117, 441.376, 52959.834 25/07/15,10:40:01,06,07,1, 11.9,1,1, 19.132, 10580.143, 441.370, 52959.769 25/07/15,10:40:01,07,07,1, 11.9,1,1, 19.132, 10580.154, 441.383, 52959.769 25/07/15,10:40:01,08,07,1, 11.9,1,1, 19.132, 10580.148, 441.337, 52959.767 25/07/15,10:40:01,09,07,1, 11.9,1,1, 19.132, 10580.164, 441.358, 52959.745 25/07/15,10:40:01,10,07,1, 11.9,1,1, 19.132, 10580.147, 441.339, 52959.743 25/07/15,10:40:01,11,07,1, 11.9,1,1, 19.132, 10580.178, 441.329, 52959.693 25/07/15,10:40:01,12,07,1, 11.9,1,1, 19.132, 10580.201, 441.362, 52959.753 25/07/15,10:40:01,13,07,1, 11.9,1,1, 19.132, 10580.237, 441.334, 52959.671 25/07/15,10:40:01,14,07,1, 11.9,1,1, 19.132, 10580.232, 441.395, 52959.712 25/07/15,10:40:01,15,07,1, 11.9,1,1, 19.132, 10580.242, 441.352, 52959.651 25/07/15,10:40:01,16,07,1, 11.9,1,1, 19.132, 10580.277, 441.377, 52959.744 25/07/15,10:40:01,17,07,1, 11.9,1,1, 19.132, 10580.280, 441.339, 52959.689 25/07/15,10:40:01,18,07,1, 11.9,1,1, 19.132, 10580.290, 441.347, 52959.665 25/07/15,10:40:01,19,07,1, 11.9,1,1, 19.132, 10580.269, 441.345, 52959.739 25/07/15,10:40:02,00,08,1, 11.9,1,1, 19.129, 10580.266, 441.345, 52959.739 25/07/15,10:40:02,01,08,1, 11.9,1,1, 19.129, 10580.318, 441.351, 52959.671 25/07/15,10:40:02,02,08,1, 11.9,1,1, 19.129, 10580.314, 441.350, 52959.639 25/07/15,10:40:02,03,08,1, 11.9,1,1, 19.129, 10580.326, 441.354, 52959.701 25/07/15,10:40:02,04,08,1, 11.9,1,1, 19.129, 10580.369, 441.377, 52959.691 25/07/15,10:40:02,05,08,1, 11.9,1,1, 19.129, 10580.383, 441.338, 52959.631 25/07/15,10:40:02,06,08,1, 11.9,1,1, 19.129, 10580.374, 441.364, 52959.613 25/07/15,10:40:02,07,08,1, 11.9,1,1, 19.129, 10580.374, 441.349, 52959.611 25/07/15,10:40:02,08,08,1, 11.9,1,1, 19.129, 10580.406, 441.327, 52959.633 25/07/15,10:40:02,09,08,1, 11.9,1,1, 19.129, 10580.386, 441.335, 52959.563 25/07/15,10:40:02,10,08,1, 11.9,1,1, 19.129, 10580.418, 441.344, 52959.557 25/07/15,10:40:02,11,08,1, 11.9,1,1, 19.129, 10580.426, 441.307, 52959.493 25/07/15,10:40:02,12,08,1, 11.9,1,1, 19.129, 10580.438, 441.341, 52959.594 25/07/15,10:40:02,13,08,1, 11.9,1,1, 19.129, 10580.445, 441.363, 52959.580 25/07/15,10:40:02,14,08,1, 11.9,1,1, 19.129, 10580.483, 441.349, 52959.565 25/07/15,10:40:02,15,08,1, 11.9,1,1, 19.129, 10580.505, 441.351, 52959.553 25/07/15,10:40:02,16,08,1, 11.9,1,1, 19.129, 10580.513, 441.333, 52959.560 25/07/15,10:40:02,17,08,1, 11.9,1,1, 19.129, 10580.484, 441.342, 52959.528 25/07/15,10:40:02,18,08,1, 11.9,1,1, 19.129, 10580.522, 441.305, 52959.527 25/07/15,10:40:02,19,08,1, 11.9,1,1, 19.129, 10580.513, 441.308, 52959.487 25/07/15,10:40:03,00,08,1, 11.9,1,1, 19.131, 10580.508, 441.308, 52959.487 25/07/15,10:40:03,01,08,1, 11.9,1,1, 19.131, 10580.581, 441.299, 52959.507 25/07/15,10:40:03,02,08,1, 11.9,1,1, 19.131, 10580.557, 441.339, 52959.526 25/07/15,10:40:03,03,08,1, 11.9,1,1, 19.131, 10580.587, 441.349, 52959.530 25/07/15,10:40:03,04,08,1, 11.9,1,1, 19.131, 10580.617, 441.365, 52959.512 25/07/15,10:40:03,05,08,1, 11.9,1,1, 19.131, 10580.600, 441.352, 52959.539 25/07/15,10:40:03,06,08,1, 11.9,1,1, 19.131, 10580.620, 441.331, 52959.510 25/07/15,10:40:03,07,08,1, 11.9,1,1, 19.131, 10580.636, 441.337, 52959.505 25/07/15,10:40:03,08,08,1, 11.9,1,1, 19.131, 10580.635, 441.313, 52959.479 25/07/15,10:40:03,09,08,1, 11.9,1,1, 19.131, 10580.643, 441.310, 52959.496 25/07/15,10:40:03,10,08,1, 11.9,1,1, 19.131, 10580.653, 441.303, 52959.496 25/07/15,10:40:03,11,08,1, 11.9,1,1, 19.131, 10580.666, 441.310, 52959.434 25/07/15,10:40:03,12,08,1, 11.9,1,1, 19.131, 10580.656, 441.336, 52959.474 25/07/15,10:40:03,13,08,1, 11.9,1,1, 19.131, 10580.662, 441.347, 52959.392 25/07/15,10:40:03,14,08,1, 11.9,1,1, 19.131, 10580.687, 441.349, 52959.434 25/07/15,10:40:03,15,08,1, 11.9,1,1, 19.131, 10580.679, 441.363, 52959.505 25/07/15,10:40:03,16,08,1, 11.9,1,1, 19.131, 10580.690, 441.354, 52959.475 25/07/15,10:40:03,17,08,1, 11.9,1,1, 19.131, 10580.744, 441.362, 52959.399 25/07/15,10:40:03,18,08,1, 11.9,1,1, 19.131, 10580.727, 441.352, 52959.448 25/07/15,10:40:03,19,08,1, 11.9,1,1, 19.131, 10580.727, 441.327, 52959.307 25/07/15,10:40:04,00,08,1, 12.0,1,1, 19.133, 10580.724, 441.327, 52959.307 25/07/15,10:40:04,01,08,1, 12.0,1,1, 19.133, 10580.769, 441.313, 52959.337 25/07/15,10:40:04,02,08,1, 12.0,1,1, 19.133, 10580.798, 441.338, 52959.389 25/07/15,10:40:04,03,08,1, 12.0,1,1, 19.133, 10580.780, 441.343, 52959.352 25/07/15,10:40:04,04,08,1, 12.0,1,1, 19.133, 10580.830, 441.359, 52959.321 25/07/15,10:40:04,05,08,1, 12.0,1,1, 19.133, 10580.823, 441.369, 52959.370 25/07/15,10:40:04,06,08,1, 12.0,1,1, 19.133, 10580.830, 441.357, 52959.373 25/07/15,10:40:04,07,08,1, 12.0,1,1, 19.133, 10580.839, 441.350, 52959.366 25/07/15,10:40:04,08,08,1, 12.0,1,1, 19.133, 10580.855, 441.344, 52959.309 25/07/15,10:40:04,09,08,1, 12.0,1,1, 19.133, 10580.854, 441.336, 52959.296 25/07/15,10:40:04,10,08,1, 12.0,1,1, 19.133, 10580.846, 441.318, 52959.284 25/07/15,10:40:04,11,08,1, 12.0,1,1, 19.133, 10580.874, 441.336, 52959.297 25/07/15,10:40:04,12,08,1, 12.0,1,1, 19.133, 10580.874, 441.350, 52959.341 25/07/15,10:40:04,13,08,1, 12.0,1,1, 19.133, 10580.892, 441.369, 52959.309 25/07/15,10:40:04,14,08,1, 12.0,1,1, 19.133, 10580.895, 441.372, 52959.338 25/07/15,10:40:04,15,08,1, 12.0,1,1, 19.133, 10580.924, 441.368, 52959.283 25/07/15,10:40:04,16,08,1, 12.0,1,1, 19.133, 10580.920, 441.367, 52959.290 25/07/15,10:40:04,17,08,1, 12.0,1,1, 19.133, 10580.948, 441.369, 52959.287 25/07/15,10:40:04,18,08,1, 12.0,1,1, 19.133, 10580.958, 441.360, 52959.258 25/07/15,10:40:04,19,08,1, 12.0,1,1, 19.133, 10580.969, 441.344, 52959.239 25/07/15,10:40:05,00,08,1, 12.0,1,1, 19.130, 10580.966, 441.344, 52959.239 25/07/15,10:40:05,01,08,1, 12.0,1,1, 19.130, 10580.986, 441.353, 52959.215 25/07/15,10:40:05,02,08,1, 12.0,1,1, 19.130, 10580.985, 441.348, 52959.189 25/07/15,10:40:05,03,08,1, 12.0,1,1, 19.130, 10581.022, 441.364, 52959.205 25/07/15,10:40:05,04,08,1, 12.0,1,1, 19.130, 10581.023, 441.385, 52959.215 25/07/15,10:40:05,05,08,1, 12.0,1,1, 19.130, 10581.021, 441.386, 52959.247 25/07/15,10:40:05,06,08,1, 12.0,1,1, 19.130, 10581.039, 441.392, 52959.162 25/07/15,10:40:05,07,08,1, 12.0,1,1, 19.130, 10581.065, 441.375, 52959.254 25/07/15,10:40:05,08,08,1, 12.0,1,1, 19.130, 10581.062, 441.351, 52959.252 25/07/15,10:40:05,09,08,1, 12.0,1,1, 19.130, 10581.070, 441.359, 52959.116 25/07/15,10:40:05,10,08,1, 12.0,1,1, 19.130, 10581.065, 441.351, 52959.121 25/07/15,10:40:05,11,08,1, 12.0,1,1, 19.130, 10581.077, 441.339, 52959.187 25/07/15,10:40:05,12,08,1, 12.0,1,1, 19.130, 10581.074, 441.378, 52959.222 25/07/15,10:40:05,13,08,1, 12.0,1,1, 19.130, 10581.111, 441.410, 52959.139 25/07/15,10:40:05,14,08,1, 12.0,1,1, 19.130, 10581.138, 441.389, 52959.237 25/07/15,10:40:05,15,08,1, 12.0,1,1, 19.130, 10581.149, 441.390, 52959.195 25/07/15,10:40:05,16,08,1, 12.0,1,1, 19.130, 10581.166, 441.401, 52959.154 25/07/15,10:40:05,17,08,1, 12.0,1,1, 19.130, 10581.184, 441.385, 52959.114 25/07/15,10:40:05,18,08,1, 12.0,1,1, 19.130, 10581.143, 441.378, 52959.083 25/07/15,10:40:05,19,08,1, 12.0,1,1, 19.130, 10581.173, 441.361, 52959.147 25/07/15,10:40:06,00,08,1, 12.0,1,1, 19.134, 10581.167, 441.361, 52959.147 25/07/15,10:40:06,01,08,1, 12.0,1,1, 19.134, 10581.201, 441.370, 52959.024 25/07/15,10:40:06,02,08,1, 12.0,1,1, 19.134, 10581.196, 441.374, 52959.064 25/07/15,10:40:06,03,08,1, 12.0,1,1, 19.134, 10581.209, 441.380, 52959.134 25/07/15,10:40:06,04,08,1, 12.0,1,1, 19.134, 10581.250, 441.410, 52959.085 25/07/15,10:40:06,05,08,1, 12.0,1,1, 19.134, 10581.241, 441.401, 52959.077 25/07/15,10:40:06,06,08,1, 12.0,1,1, 19.134, 10581.235, 441.403, 52959.081 25/07/15,10:40:06,07,08,1, 12.0,1,1, 19.134, 10581.259, 441.383, 52959.061 25/07/15,10:40:06,08,08,1, 12.0,1,1, 19.134, 10581.291, 441.378, 52959.059 25/07/15,10:40:06,09,08,1, 12.0,1,1, 19.134, 10581.280, 441.383, 52959.092 25/07/15,10:40:06,10,08,1, 12.0,1,1, 19.134, 10581.306, 441.368, 52958.999 25/07/15,10:40:06,11,08,1, 12.0,1,1, 19.134, 10581.304, 441.396, 52959.088 25/07/15,10:40:06,12,08,1, 12.0,1,1, 19.134, 10581.321, 441.392, 52959.048 25/07/15,10:40:06,13,08,1, 12.0,1,1, 19.134, 10581.329, 441.402, 52959.050 25/07/15,10:40:06,14,08,1, 12.0,1,1, 19.134, 10581.355, 441.423, 52959.081 25/07/15,10:40:06,15,08,1, 12.0,1,1, 19.134, 10581.382, 441.398, 52959.054 25/07/15,10:40:06,16,08,1, 12.0,1,1, 19.134, 10581.376, 441.417, 52959.028 25/07/15,10:40:06,17,08,1, 12.0,1,1, 19.134, 10581.389, 441.422, 52959.080 25/07/15,10:40:06,18,08,1, 12.0,1,1, 19.134, 10581.413, 441.399, 52958.999 25/07/15,10:40:06,19,08,1, 12.0,1,1, 19.134, 10581.411, 441.359, 52958.965 25/07/15,10:40:07,00,08,1, 12.0,1,1, 19.135, 10581.409, 441.359, 52958.965 25/07/15,10:40:07,01,08,1, 12.0,1,1, 19.135, 10581.413, 441.363, 52958.953 25/07/15,10:40:07,02,08,1, 12.0,1,1, 19.135, 10581.412, 441.366, 52959.062 25/07/15,10:40:07,03,08,1, 12.0,1,1, 19.135, 10581.442, 441.412, 52959.070 25/07/15,10:40:07,04,08,1, 12.0,1,1, 19.135, 10581.453, 441.421, 52959.024 25/07/15,10:40:07,05,08,1, 12.0,1,1, 19.135, 10581.489, 441.411, 52958.961 25/07/15,10:40:07,06,08,1, 12.0,1,1, 19.135, 10581.474, 441.412, 52958.975 25/07/15,10:40:07,07,08,1, 12.0,1,1, 19.135, 10581.497, 441.395, 52959.000 25/07/15,10:40:07,08,08,1, 12.0,1,1, 19.135, 10581.525, 441.366, 52958.933 25/07/15,10:40:07,09,08,1, 12.0,1,1, 19.135, 10581.522, 441.367, 52958.911 25/07/15,10:40:07,10,08,1, 12.0,1,1, 19.135, 10581.560, 441.346, 52958.947 25/07/15,10:40:07,11,08,1, 12.0,1,1, 19.135, 10581.533, 441.323, 52958.832 25/07/15,10:40:07,12,08,1, 12.0,1,1, 19.135, 10581.554, 441.355, 52958.836 25/07/15,10:40:07,13,08,1, 12.0,1,1, 19.135, 10581.563, 441.343, 52958.855 25/07/15,10:40:07,14,08,1, 12.0,1,1, 19.135, 10581.583, 441.359, 52958.878 25/07/15,10:40:07,15,08,1, 12.0,1,1, 19.135, 10581.625, 441.360, 52958.933 25/07/15,10:40:07,16,08,1, 12.0,1,1, 19.135, 10581.609, 441.367, 52958.889 25/07/15,10:40:07,17,08,1, 12.0,1,1, 19.135, 10581.628, 441.376, 52958.894 25/07/15,10:40:07,18,08,1, 12.0,1,1, 19.135, 10581.635, 441.347, 52958.842 25/07/15,10:40:07,19,08,1, 12.0,1,1, 19.135, 10581.645, 441.341, 52958.876 25/07/15,10:40:08,00,08,1, 11.9,1,1, 19.131, 10581.642, 441.341, 52958.876 25/07/15,10:40:08,01,08,1, 11.9,1,1, 19.131, 10581.666, 441.317, 52958.834 25/07/15,10:40:08,02,08,1, 11.9,1,1, 19.131, 10581.660, 441.302, 52958.835 25/07/15,10:40:08,03,08,1, 11.9,1,1, 19.131, 10581.678, 441.313, 52958.845 25/07/15,10:40:08,04,08,1, 11.9,1,1, 19.131, 10581.693, 441.318, 52958.820 25/07/15,10:40:08,05,08,1, 11.9,1,1, 19.131, 10581.676, 441.329, 52958.820 25/07/15,10:40:08,06,08,1, 11.9,1,1, 19.131, 10581.716, 441.321, 52958.834 25/07/15,10:40:08,07,08,1, 11.9,1,1, 19.131, 10581.736, 441.342, 52958.807 25/07/15,10:40:08,08,08,1, 11.9,1,1, 19.131, 10581.744, 441.318, 52958.821 25/07/15,10:40:08,09,08,1, 11.9,1,1, 19.131, 10581.747, 441.296, 52958.791 25/07/15,10:40:08,10,08,1, 11.9,1,1, 19.131, 10581.759, 441.257, 52958.770 25/07/15,10:40:08,11,08,1, 11.9,1,1, 19.131, 10581.748, 441.246, 52958.750 25/07/15,10:40:08,12,08,1, 11.9,1,1, 19.131, 10581.755, 441.223, 52958.760 25/07/15,10:40:08,13,08,1, 11.9,1,1, 19.131, 10581.765, 441.254, 52958.736 25/07/15,10:40:08,14,08,1, 11.9,1,1, 19.131, 10581.798, 441.240, 52958.732 25/07/15,10:40:08,15,08,1, 11.9,1,1, 19.131, 10581.782, 441.270, 52958.761 25/07/15,10:40:08,16,08,1, 11.9,1,1, 19.131, 10581.809, 441.270, 52958.716 25/07/15,10:40:08,17,08,1, 11.9,1,1, 19.131, 10581.813, 441.255, 52958.713 25/07/15,10:40:08,18,08,1, 11.9,1,1, 19.131, 10581.829, 441.262, 52958.709 25/07/15,10:40:08,19,08,1, 11.9,1,1, 19.131, 10581.859, 441.216, 52958.708 25/07/15,10:40:09,00,08,1, 11.9,1,1, 19.128, 10581.851, 441.216, 52958.708 25/07/15,10:40:09,01,08,1, 11.9,1,1, 19.128, 10581.862, 441.198, 52958.675 25/07/15,10:40:09,02,08,1, 11.9,1,1, 19.128, 10581.907, 441.220, 52958.750 25/07/15,10:40:09,03,08,1, 11.9,1,1, 19.128, 10581.893, 441.173, 52958.580 25/07/15,10:40:09,04,08,1, 11.9,1,1, 19.128, 10581.877, 441.179, 52958.609 25/07/15,10:40:09,05,08,1, 11.9,1,1, 19.128, 10581.865, 441.191, 52958.620 25/07/15,10:40:09,06,08,1, 11.9,1,1, 19.128, 10581.941, 441.190, 52958.614 25/07/15,10:40:09,07,08,1, 11.9,1,1, 19.128, 10581.934, 441.208, 52958.614 25/07/15,10:40:09,08,08,1, 11.9,1,1, 19.128, 10581.954, 441.189, 52958.584 25/07/15,10:40:09,09,08,1, 11.9,1,1, 19.128, 10581.964, 441.181, 52958.594 25/07/15,10:40:09,10,08,1, 11.9,1,1, 19.128, 10581.970, 441.157, 52958.597 25/07/15,10:40:09,11,08,1, 11.9,1,1, 19.128, 10581.977, 441.145, 52958.567 25/07/15,10:40:09,12,08,1, 11.9,1,1, 19.128, 10581.975, 441.112, 52958.601 25/07/15,10:40:09,13,08,1, 11.9,1,1, 19.128, 10581.978, 441.100, 52958.574 25/07/15,10:40:09,14,08,1, 11.9,1,1, 19.128, 10581.985, 441.114, 52958.548 25/07/15,10:40:09,15,08,1, 11.9,1,1, 19.128, 10582.007, 441.118, 52958.582 25/07/15,10:40:09,16,08,1, 11.9,1,1, 19.128, 10581.993, 441.112, 52958.538 25/07/15,10:40:09,17,08,1, 11.9,1,1, 19.128, 10582.006, 441.123, 52958.486 25/07/15,10:40:09,18,08,1, 11.9,1,1, 19.128, 10582.039, 441.101, 52958.508 25/07/15,10:40:09,19,08,1, 11.9,1,1, 19.128, 10582.039, 441.087, 52958.515 25/07/15,10:40:10,00,08,1, 12.0,1,1, 19.129, 10582.035, 441.087, 52958.515 25/07/15,10:40:10,01,08,1, 12.0,1,1, 19.129, 10582.060, 441.050, 52958.515 25/07/15,10:40:10,02,08,1, 12.0,1,1, 19.129, 10582.032, 441.039, 52958.482 25/07/15,10:40:10,03,08,1, 12.0,1,1, 19.129, 10582.061, 441.031, 52958.451 25/07/15,10:40:10,04,08,1, 12.0,1,1, 19.129, 10582.074, 441.035, 52958.482 25/07/15,10:40:10,05,08,1, 12.0,1,1, 19.129, 10582.083, 441.042, 52958.436 25/07/15,10:40:10,06,08,1, 12.0,1,1, 19.129, 10582.103, 441.030, 52958.437 25/07/15,10:40:10,07,08,1, 12.0,1,1, 19.129, 10582.105, 441.047, 52958.454 25/07/15,10:40:10,08,08,1, 12.0,1,1, 19.129, 10582.126, 441.041, 52958.478 25/07/15,10:40:10,09,08,1, 12.0,1,1, 19.129, 10582.125, 441.031, 52958.446 25/07/15,10:40:10,10,08,1, 12.0,1,1, 19.129, 10582.127, 441.005, 52958.449 25/07/15,10:40:10,11,08,1, 12.0,1,1, 19.129, 10582.137, 441.009, 52958.424 25/07/15,10:40:10,12,08,1, 12.0,1,1, 19.129, 10582.156, 440.972, 52958.408 25/07/15,10:40:10,13,08,1, 12.0,1,1, 19.129, 10582.156, 440.948, 52958.403 25/07/15,10:40:10,14,08,1, 12.0,1,1, 19.129, 10582.128, 440.943, 52958.357 25/07/15,10:40:10,15,08,1, 12.0,1,1, 19.129, 10582.151, 440.936, 52958.367 25/07/15,10:40:10,16,08,1, 12.0,1,1, 19.129, 10582.187, 440.965, 52958.408 25/07/15,10:40:10,17,08,1, 12.0,1,1, 19.129, 10582.156, 440.965, 52958.393 25/07/15,10:40:10,18,08,1, 12.0,1,1, 19.129, 10582.175, 440.968, 52958.378 25/07/15,10:40:10,19,08,1, 12.0,1,1, 19.129, 10582.194, 440.942, 52958.387 25/07/15,10:40:11,00,08,1, 11.9,1,1, 19.129, 10582.193, 440.942, 52958.387 25/07/15,10:40:11,01,08,1, 11.9,1,1, 19.129, 10582.208, 440.926, 52958.358 25/07/15,10:40:11,02,08,1, 11.9,1,1, 19.129, 10582.216, 440.887, 52958.341 25/07/15,10:40:11,03,08,1, 11.9,1,1, 19.129, 10582.200, 440.884, 52958.310 25/07/15,10:40:11,04,08,1, 11.9,1,1, 19.129, 10582.220, 440.852, 52958.302 25/07/15,10:40:11,05,08,1, 11.9,1,1, 19.129, 10582.233, 440.845, 52958.287 25/07/15,10:40:11,06,08,1, 11.9,1,1, 19.129, 10582.236, 440.833, 52958.278 25/07/15,10:40:11,07,08,1, 11.9,1,1, 19.129, 10582.254, 440.834, 52958.283 25/07/15,10:40:11,08,08,1, 11.9,1,1, 19.129, 10582.262, 440.847, 52958.329 25/07/15,10:40:11,09,08,1, 11.9,1,1, 19.129, 10582.293, 440.816, 52958.286 25/07/15,10:40:11,10,08,1, 11.9,1,1, 19.129, 10582.297, 440.820, 52958.293 25/07/15,10:40:11,11,08,1, 11.9,1,1, 19.129, 10582.269, 440.818, 52958.269 25/07/15,10:40:11,12,08,1, 11.9,1,1, 19.129, 10582.311, 440.808, 52958.239 25/07/15,10:40:11,13,08,1, 11.9,1,1, 19.129, 10582.310, 440.752, 52958.218 25/07/15,10:40:11,14,08,1, 11.9,1,1, 19.129, 10582.308, 440.747, 52958.221 25/07/15,10:40:11,15,08,1, 11.9,1,1, 19.129, 10582.328, 440.713, 52958.212 25/07/15,10:40:11,16,08,1, 11.9,1,1, 19.129, 10582.301, 440.727, 52958.214 25/07/15,10:40:11,17,08,1, 11.9,1,1, 19.129, 10582.332, 440.713, 52958.182 25/07/15,10:40:11,18,08,1, 11.9,1,1, 19.129, 10582.341, 440.705, 52958.199 25/07/15,10:40:11,19,08,1, 11.9,1,1, 19.129, 10582.358, 440.715, 52958.207 25/07/15,10:40:12,00,08,1, 11.9,1,1, 19.128, 10582.352, 440.715, 52958.207 25/07/15,10:40:12,01,08,1, 11.9,1,1, 19.128, 10582.381, 440.734, 52958.181 25/07/15,10:40:12,02,08,1, 11.9,1,1, 19.128, 10582.381, 440.687, 52958.211 25/07/15,10:40:12,03,08,1, 11.9,1,1, 19.128, 10582.378, 440.665, 52958.165 25/07/15,10:40:12,04,08,1, 11.9,1,1, 19.128, 10582.388, 440.633, 52958.177 25/07/15,10:40:12,05,08,1, 11.9,1,1, 19.128, 10582.402, 440.604, 52958.134 25/07/15,10:40:12,06,08,1, 11.9,1,1, 19.128, 10582.397, 440.597, 52958.122 25/07/15,10:40:12,07,08,1, 11.9,1,1, 19.128, 10582.397, 440.587, 52958.145 25/07/15,10:40:12,08,08,1, 11.9,1,1, 19.128, 10582.424, 440.590, 52958.168 25/07/15,10:40:12,09,08,1, 11.9,1,1, 19.128, 10582.419, 440.585, 52958.103 25/07/15,10:40:12,10,08,1, 11.9,1,1, 19.128, 10582.474, 440.612, 52958.091 25/07/15,10:40:12,11,08,1, 11.9,1,1, 19.128, 10582.471, 440.586, 52958.100 25/07/15,10:40:12,12,08,1, 11.9,1,1, 19.128, 10582.467, 440.588, 52958.100 25/07/15,10:40:12,13,08,1, 11.9,1,1, 19.128, 10582.488, 440.566, 52958.101 25/07/15,10:40:12,14,08,1, 11.9,1,1, 19.128, 10582.486, 440.562, 52958.091 25/07/15,10:40:12,15,08,1, 11.9,1,1, 19.128, 10582.489, 440.572, 52958.081 25/07/15,10:40:12,16,08,1, 11.9,1,1, 19.128, 10582.511, 440.537, 52958.083 25/07/15,10:40:12,17,08,1, 11.9,1,1, 19.128, 10582.509, 440.527, 52958.063 25/07/15,10:40:12,18,08,1, 11.9,1,1, 19.128, 10582.519, 440.506, 52957.980 25/07/15,10:40:12,19,08,1, 11.9,1,1, 19.128, 10582.509, 440.483, 52958.160 25/07/15,10:40:13,00,08,1, 11.9,1,1, 19.129, 10582.502, 440.483, 52958.160 25/07/15,10:40:13,01,08,1, 11.9,1,1, 19.129, 10582.537, 440.463, 52957.950 25/07/15,10:40:13,02,08,1, 11.9,1,1, 19.129, 10582.556, 440.470, 52958.003 25/07/15,10:40:13,03,08,1, 11.9,1,1, 19.129, 10582.583, 440.473, 52957.949 25/07/15,10:40:13,04,08,1, 11.9,1,1, 19.129, 10582.574, 440.452, 52958.024 25/07/15,10:40:13,05,08,1, 11.9,1,1, 19.129, 10582.614, 440.441, 52957.971 25/07/15,10:40:13,06,08,1, 11.9,1,1, 19.129, 10582.594, 440.429, 52957.962 25/07/15,10:40:13,07,08,1, 11.9,1,1, 19.129, 10582.620, 440.409, 52957.923 25/07/15,10:40:13,08,08,1, 11.9,1,1, 19.129, 10582.602, 440.412, 52958.026 25/07/15,10:40:13,09,08,1, 11.9,1,1, 19.129, 10582.632, 440.346, 52957.889 25/07/15,10:40:13,10,08,1, 11.9,1,1, 19.129, 10582.627, 440.333, 52957.951 25/07/15,10:40:13,11,08,1, 11.9,1,1, 19.129, 10582.640, 440.328, 52957.877 25/07/15,10:40:13,12,08,1, 11.9,1,1, 19.129, 10582.648, 440.343, 52957.876 25/07/15,10:40:13,13,08,1, 11.9,1,1, 19.129, 10582.657, 440.358, 52957.887 25/07/15,10:40:13,14,08,1, 11.9,1,1, 19.129, 10582.666, 440.357, 52957.896 25/07/15,10:40:13,15,08,1, 11.9,1,1, 19.129, 10582.703, 440.343, 52957.860 25/07/15,10:40:13,16,08,1, 11.9,1,1, 19.129, 10582.702, 440.341, 52957.953 25/07/15,10:40:13,17,08,1, 11.9,1,1, 19.129, 10582.722, 440.310, 52957.892 25/07/15,10:40:13,18,08,1, 11.9,1,1, 19.129, 10582.729, 440.306, 52957.804 25/07/15,10:40:13,19,08,1, 11.9,1,1, 19.129, 10582.739, 440.283, 52957.863 25/07/15,10:40:14,00,09,1, 11.9,1,1, 19.131, 10582.736, 440.283, 52957.863 25/07/15,10:40:14,01,09,1, 11.9,1,1, 19.131, 10582.736, 440.241, 52957.851 25/07/15,10:40:14,02,09,1, 11.9,1,1, 19.131, 10582.715, 440.240, 52957.826 25/07/15,10:40:14,03,09,1, 11.9,1,1, 19.131, 10582.749, 440.238, 52957.871 25/07/15,10:40:14,04,09,1, 11.9,1,1, 19.131, 10582.771, 440.224, 52957.802 25/07/15,10:40:14,05,09,1, 11.9,1,1, 19.131, 10582.787, 440.243, 52957.898 25/07/15,10:40:14,06,09,1, 11.9,1,1, 19.131, 10582.793, 440.209, 52957.835 25/07/15,10:40:14,07,09,1, 11.9,1,1, 19.131, 10582.809, 440.214, 52957.818 25/07/15,10:40:14,08,09,1, 11.9,1,1, 19.131, 10582.808, 440.205, 52957.833 25/07/15,10:40:14,09,09,1, 11.9,1,1, 19.131, 10582.815, 440.198, 52957.794 25/07/15,10:40:14,10,09,1, 11.9,1,1, 19.131, 10582.841, 440.178, 52957.760 25/07/15,10:40:14,11,09,1, 11.9,1,1, 19.131, 10582.851, 440.154, 52957.767 25/07/15,10:40:14,12,09,1, 11.9,1,1, 19.131, 10582.827, 440.145, 52957.760 25/07/15,10:40:14,13,09,1, 11.9,1,1, 19.131, 10582.873, 440.136, 52957.729 25/07/15,10:40:14,14,09,1, 11.9,1,1, 19.131, 10582.882, 440.134, 52957.763 25/07/15,10:40:14,15,09,1, 11.9,1,1, 19.131, 10582.887, 440.120, 52957.682 25/07/15,10:40:14,16,09,1, 11.9,1,1, 19.131, 10582.930, 440.141, 52957.761 25/07/15,10:40:14,17,09,1, 11.9,1,1, 19.131, 10582.915, 440.105, 52957.735 25/07/15,10:40:14,18,09,1, 11.9,1,1, 19.131, 10582.919, 440.094, 52957.702 25/07/15,10:40:14,19,09,1, 11.9,1,1, 19.131, 10582.933, 440.068, 52957.792 25/07/15,10:40:15,00,08,1, 11.9,1,1, 19.132, 10582.927, 440.068, 52957.792 25/07/15,10:40:15,01,08,1, 11.9,1,1, 19.132, 10582.944, 440.046, 52957.640 25/07/15,10:40:15,02,08,1, 11.9,1,1, 19.132, 10582.946, 440.049, 52957.653 25/07/15,10:40:15,03,08,1, 11.9,1,1, 19.132, 10582.962, 439.987, 52957.626 25/07/15,10:40:15,04,08,1, 11.9,1,1, 19.132, 10582.965, 440.005, 52957.719 25/07/15,10:40:15,05,08,1, 11.9,1,1, 19.132, 10582.982, 439.943, 52957.590 25/07/15,10:40:15,06,08,1, 11.9,1,1, 19.132, 10582.984, 439.962, 52957.683 25/07/15,10:40:15,07,08,1, 11.9,1,1, 19.132, 10583.000, 439.981, 52957.679 25/07/15,10:40:15,08,08,1, 11.9,1,1, 19.132, 10583.009, 439.959, 52957.641 25/07/15,10:40:15,09,08,1, 11.9,1,1, 19.132, 10583.039, 439.952, 52957.646 25/07/15,10:40:15,10,08,1, 11.9,1,1, 19.132, 10583.026, 439.943, 52957.593 25/07/15,10:40:15,11,08,1, 11.9,1,1, 19.132, 10583.057, 439.926, 52957.585 25/07/15,10:40:15,12,08,1, 11.9,1,1, 19.132, 10583.046, 439.911, 52957.542 25/07/15,10:40:15,13,08,1, 11.9,1,1, 19.132, 10583.049, 439.886, 52957.576 25/07/15,10:40:15,14,08,1, 11.9,1,1, 19.132, 10583.056, 439.865, 52957.556 25/07/15,10:40:15,15,08,1, 11.9,1,1, 19.132, 10583.061, 439.835, 52957.505 25/07/15,10:40:15,16,08,1, 11.9,1,1, 19.132, 10583.080, 439.833, 52957.507 25/07/15,10:40:15,17,08,1, 11.9,1,1, 19.132, 10583.071, 439.823, 52957.589 25/07/15,10:40:15,18,08,1, 11.9,1,1, 19.132, 10583.117, 439.836, 52957.512 25/07/15,10:40:15,19,08,1, 11.9,1,1, 19.132, 10583.126, 439.808, 52957.489 25/07/15,10:40:16,00,09,1, 11.9,1,1, 19.131, 10583.119, 439.808, 52957.489 25/07/15,10:40:16,01,09,1, 11.9,1,1, 19.131, 10583.137, 439.817, 52957.562 25/07/15,10:40:16,02,09,1, 11.9,1,1, 19.131, 10583.143, 439.792, 52957.526 25/07/15,10:40:16,03,09,1, 11.9,1,1, 19.131, 10583.138, 439.785, 52957.475 25/07/15,10:40:16,04,09,1, 11.9,1,1, 19.131, 10583.160, 439.748, 52957.528 25/07/15,10:40:16,05,09,1, 11.9,1,1, 19.131, 10583.153, 439.705, 52957.463 25/07/15,10:40:16,06,09,1, 11.9,1,1, 19.131, 10583.157, 439.698, 52957.507 25/07/15,10:40:16,07,09,1, 11.9,1,1, 19.131, 10583.184, 439.675, 52957.450 25/07/15,10:40:16,08,09,1, 11.9,1,1, 19.131, 10583.185, 439.639, 52957.406 25/07/15,10:40:16,09,09,1, 11.9,1,1, 19.131, 10583.181, 439.630, 52957.409 25/07/15,10:40:16,10,09,1, 11.9,1,1, 19.131, 10583.204, 439.619, 52957.363 25/07/15,10:40:16,11,09,1, 11.9,1,1, 19.131, 10583.214, 439.649, 52957.456 25/07/15,10:40:16,12,09,1, 11.9,1,1, 19.131, 10583.205, 439.609, 52957.467 25/07/15,10:40:16,13,09,1, 11.9,1,1, 19.131, 10583.206, 439.619, 52957.381 25/07/15,10:40:16,14,09,1, 11.9,1,1, 19.131, 10583.225, 439.606, 52957.395 25/07/15,10:40:16,15,09,1, 11.9,1,1, 19.131, 10583.226, 439.585, 52957.354 25/07/15,10:40:16,16,09,1, 11.9,1,1, 19.131, 10583.235, 439.563, 52957.356 25/07/15,10:40:16,17,09,1, 11.9,1,1, 19.131, 10583.241, 439.550, 52957.331 25/07/15,10:40:16,18,09,1, 11.9,1,1, 19.131, 10583.244, 439.551, 52957.365 25/07/15,10:40:16,19,09,1, 11.9,1,1, 19.131, 10583.276, 439.505, 52957.308 25/07/15,10:40:17,00,09,1, 11.9,1,1, 19.131, 10583.270, 439.505, 52957.308 25/07/15,10:40:17,01,09,1, 11.9,1,1, 19.131, 10583.268, 439.494, 52957.290 25/07/15,10:40:17,02,09,1, 11.9,1,1, 19.131, 10583.312, 439.506, 52957.310 25/07/15,10:40:17,03,09,1, 11.9,1,1, 19.131, 10583.310, 439.500, 52957.300 25/07/15,10:40:17,04,09,1, 11.9,1,1, 19.131, 10583.287, 439.485, 52957.283 25/07/15,10:40:17,05,09,1, 11.9,1,1, 19.131, 10583.319, 439.460, 52957.286 25/07/15,10:40:17,06,09,1, 11.9,1,1, 19.131, 10583.343, 439.477, 52957.327 25/07/15,10:40:17,07,09,1, 11.9,1,1, 19.131, 10583.323, 439.427, 52957.331 25/07/15,10:40:17,08,09,1, 11.9,1,1, 19.131, 10583.338, 439.423, 52957.254 25/07/15,10:40:17,09,09,1, 11.9,1,1, 19.131, 10583.340, 439.411, 52957.217 25/07/15,10:40:17,10,09,1, 11.9,1,1, 19.131, 10583.377, 439.365, 52957.147 25/07/15,10:40:17,11,09,1, 11.9,1,1, 19.131, 10583.379, 439.381, 52957.223 25/07/15,10:40:17,12,09,1, 11.9,1,1, 19.131, 10583.389, 439.357, 52957.220 25/07/15,10:40:17,13,09,1, 11.9,1,1, 19.131, 10583.389, 439.356, 52957.251 25/07/15,10:40:17,14,09,1, 11.9,1,1, 19.131, 10583.386, 439.352, 52957.245 25/07/15,10:40:17,15,09,1, 11.9,1,1, 19.131, 10583.424, 439.344, 52957.177 25/07/15,10:40:17,16,09,1, 11.9,1,1, 19.131, 10583.435, 439.340, 52957.191 25/07/15,10:40:17,17,09,1, 11.9,1,1, 19.131, 10583.435, 439.336, 52957.228 25/07/15,10:40:17,18,09,1, 11.9,1,1, 19.131, 10583.453, 439.318, 52957.325 25/07/15,10:40:17,19,09,1, 11.9,1,1, 19.131, 10583.475, 439.283, 52957.164 25/07/15,10:40:18,00,08,1, 12.0,1,1, 19.130, 10583.470, 439.283, 52957.164 25/07/15,10:40:18,01,08,1, 12.0,1,1, 19.130, 10583.490, 439.248, 52957.110 25/07/15,10:40:18,02,08,1, 12.0,1,1, 19.130, 10583.461, 439.237, 52957.201 25/07/15,10:40:18,03,08,1, 12.0,1,1, 19.130, 10583.461, 439.212, 52957.108 25/07/15,10:40:18,04,08,1, 12.0,1,1, 19.130, 10583.478, 439.209, 52957.138 25/07/15,10:40:18,05,08,1, 12.0,1,1, 19.130, 10583.477, 439.204, 52957.158 25/07/15,10:40:18,06,08,1, 12.0,1,1, 19.130, 10583.497, 439.195, 52957.076 25/07/15,10:40:18,07,08,1, 12.0,1,1, 19.130, 10583.541, 439.181, 52957.167 25/07/15,10:40:18,08,08,1, 12.0,1,1, 19.130, 10583.540, 439.181, 52957.054 25/07/15,10:40:18,09,08,1, 12.0,1,1, 19.130, 10583.556, 439.172, 52957.155 25/07/15,10:40:18,10,08,1, 12.0,1,1, 19.130, 10583.558, 439.173, 52957.151 25/07/15,10:40:18,11,08,1, 12.0,1,1, 19.130, 10583.560, 439.138, 52957.075 25/07/15,10:40:18,12,08,1, 12.0,1,1, 19.130, 10583.541, 439.098, 52957.073 25/07/15,10:40:18,13,08,1, 12.0,1,1, 19.130, 10583.576, 439.098, 52957.033 25/07/15,10:40:18,14,08,1, 12.0,1,1, 19.130, 10583.572, 439.092, 52957.072 25/07/15,10:40:18,15,08,1, 12.0,1,1, 19.130, 10583.570, 439.061, 52957.070 25/07/15,10:40:18,16,08,1, 12.0,1,1, 19.130, 10583.618, 439.062, 52957.065 25/07/15,10:40:18,17,08,1, 12.0,1,1, 19.130, 10583.623, 439.033, 52956.934 25/07/15,10:40:18,18,08,1, 12.0,1,1, 19.130, 10583.633, 439.031, 52956.961 25/07/15,10:40:18,19,08,1, 12.0,1,1, 19.130, 10583.646, 439.032, 52956.998 25/07/15,10:40:19,00,09,1, 11.9,1,1, 19.128, 10583.645, 439.032, 52956.998 25/07/15,10:40:19,01,09,1, 11.9,1,1, 19.128, 10583.680, 439.050, 52957.012 25/07/15,10:40:19,02,09,1, 11.9,1,1, 19.128, 10583.693, 439.031, 52956.993 25/07/15,10:40:19,03,09,1, 11.9,1,1, 19.128, 10583.685, 438.991, 52956.998 25/07/15,10:40:19,04,09,1, 11.9,1,1, 19.128, 10583.707, 438.942, 52956.914 25/07/15,10:40:19,05,09,1, 11.9,1,1, 19.128, 10583.718, 438.937, 52956.980 25/07/15,10:40:19,06,09,1, 11.9,1,1, 19.128, 10583.725, 438.940, 52957.010 25/07/15,10:40:19,07,09,1, 11.9,1,1, 19.128, 10583.722, 438.933, 52956.902 25/07/15,10:40:19,08,09,1, 11.9,1,1, 19.128, 10583.741, 438.897, 52956.983 25/07/15,10:40:19,09,09,1, 11.9,1,1, 19.128, 10583.711, 438.880, 52956.850 25/07/15,10:40:19,10,09,1, 11.9,1,1, 19.128, 10583.734, 438.884, 52956.899 25/07/15,10:40:19,11,09,1, 11.9,1,1, 19.128, 10583.767, 438.898, 52956.915 25/07/15,10:40:19,12,09,1, 11.9,1,1, 19.128, 10583.777, 438.874, 52956.916 25/07/15,10:40:19,13,09,1, 11.9,1,1, 19.128, 10583.795, 438.890, 52956.911 25/07/15,10:40:19,14,09,1, 11.9,1,1, 19.128, 10583.821, 438.869, 52956.942 25/07/15,10:40:19,15,09,1, 11.9,1,1, 19.128, 10583.811, 438.883, 52956.853 25/07/15,10:40:19,16,09,1, 11.9,1,1, 19.128, 10583.846, 438.858, 52956.896 25/07/15,10:40:19,17,09,1, 11.9,1,1, 19.128, 10583.839, 438.823, 52956.838 25/07/15,10:40:19,18,09,1, 11.9,1,1, 19.128, 10583.858, 438.793, 52956.908 25/07/15,10:40:19,19,09,1, 11.9,1,1, 19.128, 10583.889, 438.784, 52956.834 25/07/15,10:40:20,00,09,1, 11.9,1,1, 19.132, 10583.887, 438.784, 52956.834 25/07/15,10:40:20,01,09,1, 11.9,1,1, 19.132, 10583.902, 438.775, 52956.908 25/07/15,10:40:20,02,09,1, 11.9,1,1, 19.132, 10583.917, 438.733, 52956.782 25/07/15,10:40:20,03,09,1, 11.9,1,1, 19.132, 10583.909, 438.727, 52956.784 25/07/15,10:40:20,04,09,1, 11.9,1,1, 19.132, 10583.943, 438.756, 52956.799 25/07/15,10:40:20,05,09,1, 11.9,1,1, 19.132, 10583.959, 438.731, 52956.774 25/07/15,10:40:20,06,09,1, 11.9,1,1, 19.132, 10583.978, 438.745, 52956.830 25/07/15,10:40:20,07,09,1, 11.9,1,1, 19.132, 10583.986, 438.711, 52956.767 25/07/15,10:40:20,08,09,1, 11.9,1,1, 19.132, 10583.996, 438.699, 52956.777 25/07/15,10:40:20,09,09,1, 11.9,1,1, 19.132, 10584.017, 438.710, 52956.837 25/07/15,10:40:20,10,09,1, 11.9,1,1, 19.132, 10584.008, 438.676, 52956.777 25/07/15,10:40:20,11,09,1, 11.9,1,1, 19.132, 10584.038, 438.666, 52956.667 25/07/15,10:40:20,12,09,1, 11.9,1,1, 19.132, 10584.040, 438.643, 52956.693 25/07/15,10:40:20,13,09,1, 11.9,1,1, 19.132, 10584.052, 438.609, 52956.714 25/07/15,10:40:20,14,09,1, 11.9,1,1, 19.132, 10584.070, 438.581, 52956.720 25/07/15,10:40:20,15,09,1, 11.9,1,1, 19.132, 10584.085, 438.611, 52956.764 25/07/15,10:40:20,16,09,1, 11.9,1,1, 19.132, 10584.077, 438.593, 52956.715 25/07/15,10:40:20,17,09,1, 11.9,1,1, 19.132, 10584.092, 438.603, 52956.728 25/07/15,10:40:20,18,09,1, 11.9,1,1, 19.132, 10584.116, 438.617, 52956.692 25/07/15,10:40:20,19,09,1, 11.9,1,1, 19.132, 10584.166, 438.572, 52956.654 25/07/15,10:40:21,00,09,1, 12.0,1,1, 19.133, 10584.162, 438.572, 52956.654 25/07/15,10:40:21,01,09,1, 12.0,1,1, 19.133, 10584.188, 438.576, 52956.628 25/07/15,10:40:21,02,09,1, 12.0,1,1, 19.133, 10584.171, 438.552, 52956.619 25/07/15,10:40:21,03,09,1, 12.0,1,1, 19.133, 10584.208, 438.544, 52956.674 25/07/15,10:40:21,04,09,1, 12.0,1,1, 19.133, 10584.219, 438.526, 52956.580 25/07/15,10:40:21,05,09,1, 12.0,1,1, 19.133, 10584.230, 438.531, 52956.631 25/07/15,10:40:21,06,09,1, 12.0,1,1, 19.133, 10584.263, 438.499, 52956.640 25/07/15,10:40:21,07,09,1, 12.0,1,1, 19.133, 10584.270, 438.489, 52956.625 25/07/15,10:40:21,08,09,1, 12.0,1,1, 19.133, 10584.279, 438.497, 52956.608 25/07/15,10:40:21,09,09,1, 12.0,1,1, 19.133, 10584.288, 438.478, 52956.525 25/07/15,10:40:21,10,09,1, 12.0,1,1, 19.133, 10584.312, 438.441, 52956.578 25/07/15,10:40:21,11,09,1, 12.0,1,1, 19.133, 10584.329, 438.419, 52956.461 25/07/15,10:40:21,12,09,1, 12.0,1,1, 19.133, 10584.337, 438.444, 52956.498 25/07/15,10:40:21,13,09,1, 12.0,1,1, 19.133, 10584.359, 438.468, 52956.571 25/07/15,10:40:21,14,09,1, 12.0,1,1, 19.133, 10584.401, 438.441, 52956.549 25/07/15,10:40:21,15,09,1, 12.0,1,1, 19.133, 10584.390, 438.437, 52956.521 25/07/15,10:40:21,16,09,1, 12.0,1,1, 19.133, 10584.434, 438.412, 52956.527 25/07/15,10:40:21,17,09,1, 12.0,1,1, 19.133, 10584.423, 438.415, 52956.519 25/07/15,10:40:21,18,09,1, 12.0,1,1, 19.133, 10584.441, 438.413, 52956.520 25/07/15,10:40:21,19,09,1, 12.0,1,1, 19.133, 10584.429, 438.388, 52956.537 25/07/15,10:40:22,00,09,1, 11.9,1,1, 19.132, 10584.421, 438.388, 52956.537 25/07/15,10:40:22,01,09,1, 11.9,1,1, 19.132, 10584.478, 438.379, 52956.497 25/07/15,10:40:22,02,09,1, 11.9,1,1, 19.132, 10584.495, 438.337, 52956.493 25/07/15,10:40:22,03,09,1, 11.9,1,1, 19.132, 10584.493, 438.332, 52956.485 25/07/15,10:40:22,04,09,1, 11.9,1,1, 19.132, 10584.522, 438.309, 52956.464 25/07/15,10:40:22,05,09,1, 11.9,1,1, 19.132, 10584.532, 438.327, 52956.440 25/07/15,10:40:22,06,09,1, 11.9,1,1, 19.132, 10584.557, 438.326, 52956.497 25/07/15,10:40:22,07,09,1, 11.9,1,1, 19.132, 10584.566, 438.332, 52956.449 25/07/15,10:40:22,08,09,1, 11.9,1,1, 19.132, 10584.574, 438.311, 52956.463 25/07/15,10:40:22,09,09,1, 11.9,1,1, 19.132, 10584.581, 438.311, 52956.393 25/07/15,10:40:22,10,09,1, 11.9,1,1, 19.132, 10584.620, 438.327, 52956.434 25/07/15,10:40:22,11,09,1, 11.9,1,1, 19.132, 10584.654, 438.287, 52956.409 25/07/15,10:40:22,12,09,1, 11.9,1,1, 19.132, 10584.642, 438.276, 52956.333 25/07/15,10:40:22,13,09,1, 11.9,1,1, 19.132, 10584.668, 438.244, 52956.134 25/07/15,10:40:22,14,09,1, 11.9,1,1, 19.132, 10584.667, 438.269, 52956.388 25/07/15,10:40:22,15,09,1, 11.9,1,1, 19.132, 10584.657, 438.234, 52956.372 25/07/15,10:40:22,16,09,1, 11.9,1,1, 19.132, 10584.677, 438.234, 52956.384 25/07/15,10:40:22,17,09,1, 11.9,1,1, 19.132, 10584.690, 438.222, 52956.353 25/07/15,10:40:22,18,09,1, 11.9,1,1, 19.132, 10584.725, 438.225, 52956.304 25/07/15,10:40:22,19,09,1, 11.9,1,1, 19.132, 10584.760, 438.238, 52956.300 25/07/15,10:40:23,00,09,1, 11.9,1,1, 19.135, 10584.755, 438.238, 52956.300 25/07/15,10:40:23,01,09,1, 11.9,1,1, 19.135, 10584.811, 438.262, 52956.337 25/07/15,10:40:23,02,09,1, 11.9,1,1, 19.135, 10584.812, 438.210, 52956.311 25/07/15,10:40:23,03,09,1, 11.9,1,1, 19.135, 10584.843, 438.229, 52956.290 25/07/15,10:40:23,04,09,1, 11.9,1,1, 19.135, 10584.849, 438.212, 52956.312 25/07/15,10:40:23,05,09,1, 11.9,1,1, 19.135, 10584.871, 438.203, 52956.283 25/07/15,10:40:23,06,09,1, 11.9,1,1, 19.135, 10584.877, 438.203, 52956.268 25/07/15,10:40:23,07,09,1, 11.9,1,1, 19.135, 10584.914, 438.198, 52956.249 25/07/15,10:40:23,08,09,1, 11.9,1,1, 19.135, 10584.902, 438.159, 52956.244 25/07/15,10:40:23,09,09,1, 11.9,1,1, 19.135, 10584.916, 438.157, 52956.260 25/07/15,10:40:23,10,09,1, 11.9,1,1, 19.135, 10584.925, 438.127, 52956.200 25/07/15,10:40:23,11,09,1, 11.9,1,1, 19.135, 10584.943, 438.135, 52956.206 25/07/15,10:40:23,12,09,1, 11.9,1,1, 19.135, 10584.961, 438.152, 52956.265 25/07/15,10:40:23,13,09,1, 11.9,1,1, 19.135, 10584.967, 438.156, 52956.249 25/07/15,10:40:23,14,09,1, 11.9,1,1, 19.135, 10584.979, 438.159, 52956.210 25/07/15,10:40:23,15,09,1, 11.9,1,1, 19.135, 10585.009, 438.146, 52956.195 25/07/15,10:40:23,16,09,1, 11.9,1,1, 19.135, 10585.034, 438.155, 52956.224 25/07/15,10:40:23,17,09,1, 11.9,1,1, 19.135, 10585.052, 438.136, 52956.256 25/07/15,10:40:23,18,09,1, 11.9,1,1, 19.135, 10585.065, 438.163, 52956.171 25/07/15,10:40:23,19,09,1, 11.9,1,1, 19.135, 10585.094, 438.110, 52956.199 25/07/15,10:40:24,00,09,1, 11.9,1,1, 19.131, 10585.089, 438.110, 52956.199 25/07/15,10:40:24,01,09,1, 11.9,1,1, 19.131, 10585.120, 438.096, 52956.183 25/07/15,10:40:24,02,09,1, 11.9,1,1, 19.131, 10585.121, 438.106, 52956.158 25/07/15,10:40:24,03,09,1, 11.9,1,1, 19.131, 10585.195, 438.104, 52956.179 25/07/15,10:40:24,04,09,1, 11.9,1,1, 19.131, 10585.168, 438.096, 52956.062 25/07/15,10:40:24,05,09,1, 11.9,1,1, 19.131, 10585.174, 438.086, 52956.101 25/07/15,10:40:24,06,09,1, 11.9,1,1, 19.131, 10585.215, 438.086, 52956.090 25/07/15,10:40:24,07,09,1, 11.9,1,1, 19.131, 10585.232, 438.111, 52956.126 25/07/15,10:40:24,08,09,1, 11.9,1,1, 19.131, 10585.243, 438.089, 52956.128 25/07/15,10:40:24,09,09,1, 11.9,1,1, 19.131, 10585.272, 438.100, 52956.084 25/07/15,10:40:24,10,09,1, 11.9,1,1, 19.131, 10585.320, 438.111, 52956.069 25/07/15,10:40:24,11,09,1, 11.9,1,1, 19.131, 10585.338, 438.101, 52956.127 25/07/15,10:40:24,12,09,1, 11.9,1,1, 19.131, 10585.324, 438.065, 52956.071 25/07/15,10:40:24,13,09,1, 11.9,1,1, 19.131, 10585.382, 438.075, 52956.078 25/07/15,10:40:24,14,09,1, 11.9,1,1, 19.131, 10585.378, 438.064, 52956.013 25/07/15,10:40:24,15,09,1, 11.9,1,1, 19.131, 10585.431, 438.071, 52956.050 25/07/15,10:40:24,16,09,1, 11.9,1,1, 19.131, 10585.427, 438.048, 52956.012 25/07/15,10:40:24,17,09,1, 11.9,1,1, 19.131, 10585.444, 438.045, 52956.075 25/07/15,10:40:24,18,09,1, 11.9,1,1, 19.131, 10585.464, 438.026, 52956.001 25/07/15,10:40:24,19,09,1, 11.9,1,1, 19.131, 10585.466, 438.025, 52956.015 25/07/15,10:40:25,00,09,1, 11.9,1,1, 19.131, 10585.464, 438.025, 52956.015 25/07/15,10:40:25,01,09,1, 11.9,1,1, 19.131, 10585.522, 438.040, 52956.023 25/07/15,10:40:25,02,09,1, 11.9,1,1, 19.131, 10585.534, 438.041, 52956.028 25/07/15,10:40:25,03,09,1, 11.9,1,1, 19.131, 10585.583, 438.027, 52956.018 25/07/15,10:40:25,04,09,1, 11.9,1,1, 19.131, 10585.593, 438.031, 52955.956 25/07/15,10:40:25,05,09,1, 11.9,1,1, 19.131, 10585.608, 438.039, 52956.048 25/07/15,10:40:25,06,09,1, 11.9,1,1, 19.131, 10585.626, 438.025, 52956.042 25/07/15,10:40:25,07,09,1, 11.9,1,1, 19.131, 10585.673, 438.025, 52955.966 25/07/15,10:40:25,08,09,1, 11.9,1,1, 19.131, 10585.684, 437.993, 52955.947 25/07/15,10:40:25,09,09,1, 11.9,1,1, 19.131, 10585.677, 437.986, 52955.913 25/07/15,10:40:25,10,09,1, 11.9,1,1, 19.131, 10585.704, 437.989, 52955.944 25/07/15,10:40:25,11,09,1, 11.9,1,1, 19.131, 10585.729, 437.991, 52955.931 25/07/15,10:40:25,12,09,1, 11.9,1,1, 19.131, 10585.748, 437.985, 52955.887 25/07/15,10:40:25,13,09,1, 11.9,1,1, 19.131, 10585.787, 437.989, 52955.962 25/07/15,10:40:25,14,09,1, 11.9,1,1, 19.131, 10585.790, 437.967, 52955.960 25/07/15,10:40:25,15,09,1, 11.9,1,1, 19.131, 10585.831, 437.981, 52955.947 25/07/15,10:40:25,16,09,1, 11.9,1,1, 19.131, 10585.859, 437.985, 52955.922 25/07/15,10:40:25,17,09,1, 11.9,1,1, 19.131, 10585.892, 438.020, 52955.870 25/07/15,10:40:25,18,09,1, 11.9,1,1, 19.131, 10585.894, 437.998, 52955.888 25/07/15,10:40:25,19,09,1, 11.9,1,1, 19.131, 10585.931, 438.005, 52955.869 25/07/15,10:40:26,00,08,1, 11.9,1,1, 19.130, 10585.923, 438.005, 52955.869 25/07/15,10:40:26,01,08,1, 11.9,1,1, 19.130, 10585.984, 437.988, 52955.855 25/07/15,10:40:26,02,08,1, 11.9,1,1, 19.130, 10585.989, 437.968, 52955.823 25/07/15,10:40:26,03,08,1, 11.9,1,1, 19.130, 10586.012, 437.959, 52955.889 25/07/15,10:40:26,04,08,1, 11.9,1,1, 19.130, 10586.036, 437.962, 52955.868 25/07/15,10:40:26,05,08,1, 11.9,1,1, 19.130, 10586.032, 437.925, 52955.767 25/07/15,10:40:26,06,08,1, 11.9,1,1, 19.130, 10586.066, 437.953, 52955.806 25/07/15,10:40:26,07,08,1, 11.9,1,1, 19.130, 10586.105, 437.938, 52955.821 25/07/15,10:40:26,08,08,1, 11.9,1,1, 19.130, 10586.117, 437.957, 52955.775 25/07/15,10:40:26,09,08,1, 11.9,1,1, 19.130, 10586.131, 437.949, 52955.833 25/07/15,10:40:26,10,08,1, 11.9,1,1, 19.130, 10586.159, 437.984, 52955.812 25/07/15,10:40:26,11,08,1, 11.9,1,1, 19.130, 10586.215, 437.972, 52955.763 25/07/15,10:40:26,12,08,1, 11.9,1,1, 19.130, 10586.202, 437.967, 52955.781 25/07/15,10:40:26,13,08,1, 11.9,1,1, 19.130, 10586.228, 437.975, 52955.692 25/07/15,10:40:26,14,08,1, 11.9,1,1, 19.130, 10586.286, 437.984, 52955.821 25/07/15,10:40:26,15,08,1, 11.9,1,1, 19.130, 10586.279, 437.929, 52955.759 25/07/15,10:40:26,16,08,1, 11.9,1,1, 19.130, 10586.307, 437.952, 52955.792 25/07/15,10:40:26,17,08,1, 11.9,1,1, 19.130, 10586.366, 437.910, 52955.781 25/07/15,10:40:26,18,08,1, 11.9,1,1, 19.130, 10586.337, 437.907, 52955.732 25/07/15,10:40:26,19,08,1, 11.9,1,1, 19.130, 10586.392, 437.912, 52955.725 25/07/15,10:40:27,00,08,1, 11.9,1,1, 19.134, 10586.390, 437.912, 52955.725 25/07/15,10:40:27,01,08,1, 11.9,1,1, 19.134, 10586.398, 437.916, 52955.715 25/07/15,10:40:27,02,08,1, 11.9,1,1, 19.134, 10586.464, 437.909, 52955.665 25/07/15,10:40:27,03,08,1, 11.9,1,1, 19.134, 10586.472, 437.902, 52955.629 25/07/15,10:40:27,04,08,1, 11.9,1,1, 19.134, 10586.507, 437.925, 52955.663 25/07/15,10:40:27,05,08,1, 11.9,1,1, 19.134, 10586.523, 437.924, 52955.647 25/07/15,10:40:27,06,08,1, 11.9,1,1, 19.134, 10586.558, 437.920, 52955.646 25/07/15,10:40:27,07,08,1, 11.9,1,1, 19.134, 10586.572, 437.966, 52955.658 25/07/15,10:40:27,08,08,1, 11.9,1,1, 19.134, 10586.602, 437.941, 52955.631 25/07/15,10:40:27,09,08,1, 11.9,1,1, 19.134, 10586.644, 437.959, 52955.650 25/07/15,10:40:27,10,08,1, 11.9,1,1, 19.134, 10586.647, 437.948, 52955.687 25/07/15,10:40:27,11,08,1, 11.9,1,1, 19.134, 10586.685, 437.952, 52955.624 25/07/15,10:40:27,12,08,1, 11.9,1,1, 19.134, 10586.707, 437.916, 52955.549 25/07/15,10:40:27,13,08,1, 11.9,1,1, 19.134, 10586.702, 437.901, 52955.589 25/07/15,10:40:27,14,08,1, 11.9,1,1, 19.134, 10586.742, 437.930, 52955.608 25/07/15,10:40:27,15,08,1, 11.9,1,1, 19.134, 10586.759, 437.906, 52955.535 25/07/15,10:40:27,16,08,1, 11.9,1,1, 19.134, 10586.809, 437.943, 52955.575 25/07/15,10:40:27,17,08,1, 11.9,1,1, 19.134, 10586.866, 437.917, 52955.603 25/07/15,10:40:27,18,08,1, 11.9,1,1, 19.134, 10586.837, 437.930, 52955.616 25/07/15,10:40:27,19,08,1, 11.9,1,1, 19.134, 10586.881, 437.940, 52955.633 25/07/15,10:40:28,00,08,1, 11.9,1,1, 19.134, 10586.874, 437.940, 52955.633 25/07/15,10:40:28,01,08,1, 11.9,1,1, 19.134, 10586.941, 437.934, 52955.516 25/07/15,10:40:28,02,08,1, 11.9,1,1, 19.134, 10586.947, 437.956, 52955.540 25/07/15,10:40:28,03,08,1, 11.9,1,1, 19.134, 10586.991, 437.953, 52955.527 25/07/15,10:40:28,04,08,1, 11.9,1,1, 19.134, 10587.019, 437.954, 52955.587 25/07/15,10:40:28,05,08,1, 11.9,1,1, 19.134, 10587.003, 437.935, 52955.519 25/07/15,10:40:28,06,08,1, 11.9,1,1, 19.134, 10587.030, 437.923, 52955.518 25/07/15,10:40:28,07,08,1, 11.9,1,1, 19.134, 10587.048, 437.919, 52955.502 25/07/15,10:40:28,08,08,1, 11.9,1,1, 19.134, 10587.073, 437.928, 52955.509 25/07/15,10:40:28,09,08,1, 11.9,1,1, 19.134, 10587.109, 437.917, 52955.457 25/07/15,10:40:28,10,08,1, 11.9,1,1, 19.134, 10587.143, 437.915, 52955.546 25/07/15,10:40:28,11,08,1, 11.9,1,1, 19.134, 10587.174, 437.961, 52955.483 25/07/15,10:40:28,12,08,1, 11.9,1,1, 19.134, 10587.226, 437.922, 52955.454 25/07/15,10:40:28,13,08,1, 11.9,1,1, 19.134, 10587.207, 437.957, 52955.558 25/07/15,10:40:28,14,08,1, 11.9,1,1, 19.134, 10587.263, 437.968, 52955.448 25/07/15,10:40:28,15,08,1, 11.9,1,1, 19.134, 10587.275, 437.982, 52955.471 25/07/15,10:40:28,16,08,1, 11.9,1,1, 19.134, 10587.308, 437.962, 52955.406 25/07/15,10:40:28,17,08,1, 11.9,1,1, 19.134, 10587.337, 437.986, 52955.452 25/07/15,10:40:28,18,08,1, 11.9,1,1, 19.134, 10587.330, 437.953, 52955.436 25/07/15,10:40:28,19,08,1, 11.9,1,1, 19.134, 10587.370, 437.961, 52955.445 25/07/15,10:40:29,00,08,1, 12.0,1,1, 19.133, 10587.367, 437.961, 52955.445 25/07/15,10:40:29,01,08,1, 12.0,1,1, 19.133, 10587.409, 437.943, 52955.359 25/07/15,10:40:29,02,08,1, 12.0,1,1, 19.133, 10587.453, 437.947, 52955.424 25/07/15,10:40:29,03,08,1, 12.0,1,1, 19.133, 10587.427, 437.928, 52955.364 25/07/15,10:40:29,04,08,1, 12.0,1,1, 19.133, 10587.451, 437.928, 52955.378 25/07/15,10:40:29,05,08,1, 12.0,1,1, 19.133, 10587.495, 437.933, 52955.360 25/07/15,10:40:29,06,08,1, 12.0,1,1, 19.133, 10587.525, 437.970, 52955.364 25/07/15,10:40:29,07,08,1, 12.0,1,1, 19.133, 10587.526, 437.933, 52955.337 25/07/15,10:40:29,08,08,1, 12.0,1,1, 19.133, 10587.558, 437.919, 52955.384 25/07/15,10:40:29,09,08,1, 12.0,1,1, 19.133, 10587.570, 437.954, 52955.390 25/07/15,10:40:29,10,08,1, 12.0,1,1, 19.133, 10587.613, 437.965, 52955.407 25/07/15,10:40:29,11,08,1, 12.0,1,1, 19.133, 10587.658, 437.953, 52955.316 25/07/15,10:40:29,12,08,1, 12.0,1,1, 19.133, 10587.633, 437.975, 52955.309 25/07/15,10:40:29,13,08,1, 12.0,1,1, 19.133, 10587.703, 437.940, 52955.320 25/07/15,10:40:29,14,08,1, 12.0,1,1, 19.133, 10587.706, 437.928, 52955.392 25/07/15,10:40:29,15,08,1, 12.0,1,1, 19.133, 10587.728, 437.931, 52955.346 25/07/15,10:40:29,16,08,1, 12.0,1,1, 19.133, 10587.758, 437.882, 52955.333 25/07/15,10:40:29,17,08,1, 12.0,1,1, 19.133, 10587.801, 437.906, 52955.311 25/07/15,10:40:29,18,08,1, 12.0,1,1, 19.133, 10587.805, 437.899, 52955.188 25/07/15,10:40:29,19,08,1, 12.0,1,1, 19.133, 10587.824, 437.923, 52955.249 25/07/15,10:40:30,00,08,1, 11.9,1,1, 19.132, 10587.817, 437.923, 52955.249 25/07/15,10:40:30,01,08,1, 11.9,1,1, 19.132, 10587.902, 437.913, 52955.228 25/07/15,10:40:30,02,08,1, 11.9,1,1, 19.132, 10587.880, 437.911, 52955.222 25/07/15,10:40:30,03,08,1, 11.9,1,1, 19.132, 10587.930, 437.905, 52955.245 25/07/15,10:40:30,04,08,1, 11.9,1,1, 19.132, 10587.956, 437.919, 52955.215 25/07/15,10:40:30,05,08,1, 11.9,1,1, 19.132, 10587.985, 437.934, 52955.206 25/07/15,10:40:30,06,08,1, 11.9,1,1, 19.132, 10587.997, 437.918, 52955.226 25/07/15,10:40:30,07,08,1, 11.9,1,1, 19.132, 10588.036, 437.902, 52955.214 25/07/15,10:40:30,08,08,1, 11.9,1,1, 19.132, 10588.060, 437.932, 52955.276 25/07/15,10:40:30,09,08,1, 11.9,1,1, 19.132, 10588.072, 437.910, 52955.223 25/07/15,10:40:30,10,08,1, 11.9,1,1, 19.132, 10588.099, 437.901, 52955.247 25/07/15,10:40:30,11,08,1, 11.9,1,1, 19.132, 10588.150, 437.891, 52955.214 25/07/15,10:40:30,12,08,1, 11.9,1,1, 19.132, 10588.151, 437.872, 52955.202 25/07/15,10:40:30,13,08,1, 11.9,1,1, 19.132, 10588.172, 437.873, 52955.090 25/07/15,10:40:30,14,08,1, 11.9,1,1, 19.132, 10588.175, 437.898, 52955.172 25/07/15,10:40:30,15,08,1, 11.9,1,1, 19.132, 10588.201, 437.902, 52955.134 25/07/15,10:40:30,16,08,1, 11.9,1,1, 19.132, 10588.225, 437.909, 52955.123 25/07/15,10:40:30,17,08,1, 11.9,1,1, 19.132, 10588.283, 437.904, 52955.131 25/07/15,10:40:30,18,08,1, 11.9,1,1, 19.132, 10588.295, 437.897, 52955.071 25/07/15,10:40:30,19,08,1, 11.9,1,1, 19.132, 10588.303, 437.927, 52955.178 25/07/15,10:40:31,00,08,1, 11.9,1,1, 19.135, 10588.301, 437.927, 52955.178 25/07/15,10:40:31,01,08,1, 11.9,1,1, 19.135, 10588.373, 437.933, 52955.088 25/07/15,10:40:31,02,08,1, 11.9,1,1, 19.135, 10588.377, 437.903, 52955.099 25/07/15,10:40:31,03,08,1, 11.9,1,1, 19.135, 10588.407, 437.868, 52955.051 25/07/15,10:40:31,04,08,1, 11.9,1,1, 19.135, 10588.430, 437.897, 52955.050 25/07/15,10:40:31,05,08,1, 11.9,1,1, 19.135, 10588.479, 437.899, 52955.021 25/07/15,10:40:31,06,08,1, 11.9,1,1, 19.135, 10588.449, 437.871, 52955.025 25/07/15,10:40:31,07,08,1, 11.9,1,1, 19.135, 10588.485, 437.852, 52955.005 25/07/15,10:40:31,08,08,1, 11.9,1,1, 19.135, 10588.506, 437.882, 52955.032 25/07/15,10:40:31,09,08,1, 11.9,1,1, 19.135, 10588.521, 437.891, 52954.978 25/07/15,10:40:31,10,08,1, 11.9,1,1, 19.135, 10588.544, 437.888, 52954.952 25/07/15,10:40:31,11,08,1, 11.9,1,1, 19.135, 10588.580, 437.899, 52955.023 25/07/15,10:40:31,12,08,1, 11.9,1,1, 19.135, 10588.599, 437.907, 52955.010 25/07/15,10:40:31,13,08,1, 11.9,1,1, 19.135, 10588.618, 437.905, 52955.005 25/07/15,10:40:31,14,08,1, 11.9,1,1, 19.135, 10588.634, 437.932, 52954.969 25/07/15,10:40:31,15,08,1, 11.9,1,1, 19.135, 10588.650, 437.917, 52955.026 25/07/15,10:40:31,16,08,1, 11.9,1,1, 19.135, 10588.681, 437.904, 52955.002 25/07/15,10:40:31,17,08,1, 11.9,1,1, 19.135, 10588.721, 437.894, 52955.001 25/07/15,10:40:31,18,08,1, 11.9,1,1, 19.135, 10588.707, 437.897, 52955.008 25/07/15,10:40:31,19,08,1, 11.9,1,1, 19.135, 10588.739, 437.860, 52954.934 25/07/15,10:40:32,00,08,1, 11.9,1,1, 19.132, 10588.735, 437.860, 52954.934 25/07/15,10:40:32,01,08,1, 11.9,1,1, 19.132, 10588.788, 437.850, 52954.861 25/07/15,10:40:32,02,08,1, 11.9,1,1, 19.132, 10588.790, 437.861, 52954.964 25/07/15,10:40:32,03,08,1, 11.9,1,1, 19.132, 10588.806, 437.886, 52954.924 25/07/15,10:40:32,04,08,1, 11.9,1,1, 19.132, 10588.838, 437.887, 52954.914 25/07/15,10:40:32,05,08,1, 11.9,1,1, 19.132, 10588.874, 437.878, 52954.910 25/07/15,10:40:32,06,08,1, 11.9,1,1, 19.132, 10588.902, 437.859, 52954.850 25/07/15,10:40:32,07,08,1, 11.9,1,1, 19.132, 10588.888, 437.873, 52954.882 25/07/15,10:40:32,08,08,1, 11.9,1,1, 19.132, 10588.917, 437.875, 52954.894 25/07/15,10:40:32,09,08,1, 11.9,1,1, 19.132, 10588.946, 437.872, 52954.841 25/07/15,10:40:32,10,08,1, 11.9,1,1, 19.132, 10588.939, 437.866, 52954.839 25/07/15,10:40:32,11,08,1, 11.9,1,1, 19.132, 10588.998, 437.856, 52954.898 25/07/15,10:40:32,12,08,1, 11.9,1,1, 19.132, 10589.006, 437.833, 52954.805 25/07/15,10:40:32,13,08,1, 11.9,1,1, 19.132, 10589.027, 437.834, 52954.825 25/07/15,10:40:32,14,08,1, 11.9,1,1, 19.132, 10589.022, 437.830, 52954.830 25/07/15,10:40:32,15,08,1, 11.9,1,1, 19.132, 10589.051, 437.829, 52954.814 25/07/15,10:40:32,16,08,1, 11.9,1,1, 19.132, 10589.074, 437.849, 52954.867 25/07/15,10:40:32,17,08,1, 11.9,1,1, 19.132, 10589.092, 437.813, 52954.829 25/07/15,10:40:32,18,08,1, 11.9,1,1, 19.132, 10589.114, 437.831, 52954.831 25/07/15,10:40:32,19,08,1, 11.9,1,1, 19.132, 10589.150, 437.836, 52954.761 25/07/15,10:40:33,00,08,1, 11.9,1,1, 19.134, 10589.144, 437.836, 52954.761 25/07/15,10:40:33,01,08,1, 11.9,1,1, 19.134, 10589.171, 437.840, 52954.824 25/07/15,10:40:33,02,08,1, 11.9,1,1, 19.134, 10589.211, 437.871, 52954.825 25/07/15,10:40:33,03,08,1, 11.9,1,1, 19.134, 10589.218, 437.847, 52954.751 25/07/15,10:40:33,04,08,1, 11.9,1,1, 19.134, 10589.227, 437.844, 52954.786 25/07/15,10:40:33,05,08,1, 11.9,1,1, 19.134, 10589.243, 437.838, 52954.757 25/07/15,10:40:33,06,08,1, 11.9,1,1, 19.134, 10589.264, 437.849, 52954.741 25/07/15,10:40:33,07,08,1, 11.9,1,1, 19.134, 10589.278, 437.821, 52954.686 25/07/15,10:40:33,08,08,1, 11.9,1,1, 19.134, 10589.302, 437.804, 52954.758 25/07/15,10:40:33,09,08,1, 11.9,1,1, 19.134, 10589.323, 437.809, 52954.659 25/07/15,10:40:33,10,08,1, 11.9,1,1, 19.134, 10589.335, 437.804, 52954.640 25/07/15,10:40:33,11,08,1, 11.9,1,1, 19.134, 10589.331, 437.818, 52954.686 25/07/15,10:40:33,12,08,1, 11.9,1,1, 19.134, 10589.373, 437.805, 52954.732 25/07/15,10:40:33,13,08,1, 11.9,1,1, 19.134, 10589.381, 437.806, 52954.701 25/07/15,10:40:33,14,08,1, 11.9,1,1, 19.134, 10589.419, 437.836, 52954.741 25/07/15,10:40:33,15,08,1, 11.9,1,1, 19.134, 10589.434, 437.816, 52954.617 25/07/15,10:40:33,16,08,1, 11.9,1,1, 19.134, 10589.424, 437.828, 52954.635 25/07/15,10:40:33,17,08,1, 11.9,1,1, 19.134, 10589.454, 437.839, 52954.599 25/07/15,10:40:33,18,08,1, 11.9,1,1, 19.134, 10589.493, 437.826, 52954.563 25/07/15,10:40:33,19,08,1, 11.9,1,1, 19.134, 10589.503, 437.829, 52954.653 25/07/15,10:40:34,00,08,1, 12.0,1,1, 19.134, 10589.503, 437.829, 52954.653 25/07/15,10:40:34,01,08,1, 12.0,1,1, 19.134, 10589.541, 437.835, 52954.678 25/07/15,10:40:34,02,08,1, 12.0,1,1, 19.134, 10589.575, 437.796, 52954.586 25/07/15,10:40:34,03,08,1, 12.0,1,1, 19.134, 10589.573, 437.801, 52954.653 25/07/15,10:40:34,04,08,1, 12.0,1,1, 19.134, 10589.579, 437.796, 52954.599 25/07/15,10:40:34,05,08,1, 12.0,1,1, 19.134, 10589.617, 437.773, 52954.551 25/07/15,10:40:34,06,08,1, 12.0,1,1, 19.134, 10589.602, 437.781, 52954.619 25/07/15,10:40:34,07,08,1, 12.0,1,1, 19.134, 10589.638, 437.764, 52954.563 25/07/15,10:40:34,08,08,1, 12.0,1,1, 19.134, 10589.634, 437.769, 52954.569 25/07/15,10:40:34,09,08,1, 12.0,1,1, 19.134, 10589.678, 437.787, 52954.543 25/07/15,10:40:34,10,08,1, 12.0,1,1, 19.134, 10589.692, 437.801, 52954.549 25/07/15,10:40:34,11,08,1, 12.0,1,1, 19.134, 10589.693, 437.788, 52954.567 25/07/15,10:40:34,12,08,1, 12.0,1,1, 19.134, 10589.751, 437.799, 52954.577 25/07/15,10:40:34,13,08,1, 12.0,1,1, 19.134, 10589.745, 437.804, 52954.575 25/07/15,10:40:34,14,08,1, 12.0,1,1, 19.134, 10589.770, 437.806, 52954.587 25/07/15,10:40:34,15,08,1, 12.0,1,1, 19.134, 10589.755, 437.784, 52954.578 25/07/15,10:40:34,16,08,1, 12.0,1,1, 19.134, 10589.779, 437.806, 52954.546 25/07/15,10:40:34,17,08,1, 12.0,1,1, 19.134, 10589.808, 437.781, 52954.593 25/07/15,10:40:34,18,08,1, 12.0,1,1, 19.134, 10589.820, 437.762, 52954.504 25/07/15,10:40:34,19,08,1, 12.0,1,1, 19.134, 10589.838, 437.758, 52954.518 25/07/15,10:40:35,00,08,1, 11.9,1,1, 19.131, 10589.837, 437.758, 52954.518 25/07/15,10:40:35,01,08,1, 11.9,1,1, 19.131, 10589.853, 437.790, 52954.476 25/07/15,10:40:35,02,08,1, 11.9,1,1, 19.131, 10589.875, 437.746, 52954.461 25/07/15,10:40:35,03,08,1, 11.9,1,1, 19.131, 10589.851, 437.770, 52954.474 25/07/15,10:40:35,04,08,1, 11.9,1,1, 19.131, 10589.900, 437.778, 52954.428 25/07/15,10:40:35,05,08,1, 11.9,1,1, 19.131, 10589.925, 437.764, 52954.460 25/07/15,10:40:35,06,08,1, 11.9,1,1, 19.131, 10589.939, 437.757, 52954.455 25/07/15,10:40:35,07,08,1, 11.9,1,1, 19.131, 10589.963, 437.791, 52954.509 25/07/15,10:40:35,08,08,1, 11.9,1,1, 19.131, 10589.989, 437.776, 52954.476 25/07/15,10:40:35,09,08,1, 11.9,1,1, 19.131, 10589.992, 437.794, 52954.514 25/07/15,10:40:35,10,08,1, 11.9,1,1, 19.131, 10589.985, 437.757, 52954.488 25/07/15,10:40:35,11,08,1, 11.9,1,1, 19.131, 10590.018, 437.757, 52954.426 25/07/15,10:40:35,12,08,1, 11.9,1,1, 19.131, 10590.036, 437.740, 52954.407 25/07/15,10:40:35,13,08,1, 11.9,1,1, 19.131, 10590.042, 437.762, 52954.355 25/07/15,10:40:35,14,08,1, 11.9,1,1, 19.131, 10590.068, 437.743, 52954.395 25/07/15,10:40:35,15,08,1, 11.9,1,1, 19.131, 10590.106, 437.751, 52954.368 25/07/15,10:40:35,16,08,1, 11.9,1,1, 19.131, 10590.110, 437.713, 52954.313 25/07/15,10:40:35,17,08,1, 11.9,1,1, 19.131, 10590.101, 437.732, 52954.366 25/07/15,10:40:35,18,08,1, 11.9,1,1, 19.131, 10590.143, 437.733, 52954.361 25/07/15,10:40:35,19,08,1, 11.9,1,1, 19.131, 10590.129, 437.747, 52954.445 25/07/15,10:40:36,00,08,1, 11.9,1,1, 19.132, 10590.129, 437.747, 52954.445 25/07/15,10:40:36,01,08,1, 11.9,1,1, 19.132, 10590.177, 437.751, 52954.429 25/07/15,10:40:36,02,08,1, 11.9,1,1, 19.132, 10590.194, 437.754, 52954.372 25/07/15,10:40:36,03,08,1, 11.9,1,1, 19.132, 10590.225, 437.749, 52954.394 25/07/15,10:40:36,04,08,1, 11.9,1,1, 19.132, 10590.226, 437.743, 52954.376 25/07/15,10:40:36,05,08,1, 11.9,1,1, 19.132, 10590.229, 437.727, 52954.341 25/07/15,10:40:36,06,08,1, 11.9,1,1, 19.132, 10590.246, 437.736, 52954.308 25/07/15,10:40:36,07,08,1, 11.9,1,1, 19.132, 10590.281, 437.724, 52954.364 25/07/15,10:40:36,08,08,1, 11.9,1,1, 19.132, 10590.285, 437.713, 52954.295 25/07/15,10:40:36,09,08,1, 11.9,1,1, 19.132, 10590.293, 437.752, 52954.323 25/07/15,10:40:36,10,08,1, 11.9,1,1, 19.132, 10590.305, 437.719, 52954.295 25/07/15,10:40:36,11,08,1, 11.9,1,1, 19.132, 10590.327, 437.696, 52954.283 25/07/15,10:40:36,12,08,1, 11.9,1,1, 19.132, 10590.358, 437.697, 52954.180 25/07/15,10:40:36,13,08,1, 11.9,1,1, 19.132, 10590.373, 437.698, 52954.326 25/07/15,10:40:36,14,08,1, 11.9,1,1, 19.132, 10590.395, 437.674, 52954.285 25/07/15,10:40:36,15,08,1, 11.9,1,1, 19.132, 10590.413, 437.654, 52954.264 25/07/15,10:40:36,16,08,1, 11.9,1,1, 19.132, 10590.433, 437.684, 52954.240 25/07/15,10:40:36,17,08,1, 11.9,1,1, 19.132, 10590.460, 437.709, 52954.245 25/07/15,10:40:36,18,08,1, 11.9,1,1, 19.132, 10590.484, 437.700, 52954.256 25/07/15,10:40:36,19,08,1, 11.9,1,1, 19.132, 10590.489, 437.693, 52954.209 25/07/15,10:40:37,00,08,1, 12.0,1,1, 19.134, 10590.488, 437.693, 52954.209 25/07/15,10:40:37,01,08,1, 12.0,1,1, 19.134, 10590.536, 437.721, 52954.181 25/07/15,10:40:37,02,08,1, 12.0,1,1, 19.134, 10590.545, 437.721, 52954.298 25/07/15,10:40:37,03,08,1, 12.0,1,1, 19.134, 10590.567, 437.692, 52954.193 25/07/15,10:40:37,04,08,1, 12.0,1,1, 19.134, 10590.556, 437.656, 52954.161 25/07/15,10:40:37,05,08,1, 12.0,1,1, 19.134, 10590.585, 437.646, 52954.165 25/07/15,10:40:37,06,08,1, 12.0,1,1, 19.134, 10590.600, 437.650, 52954.212 25/07/15,10:40:37,07,08,1, 12.0,1,1, 19.134, 10590.640, 437.643, 52954.095 25/07/15,10:40:37,08,08,1, 12.0,1,1, 19.134, 10590.640, 437.642, 52954.114 25/07/15,10:40:37,09,08,1, 12.0,1,1, 19.134, 10590.628, 437.635, 52954.168 25/07/15,10:40:37,10,08,1, 12.0,1,1, 19.134, 10590.667, 437.629, 52954.089 25/07/15,10:40:37,11,08,1, 12.0,1,1, 19.134, 10590.677, 437.651, 52954.149 25/07/15,10:40:37,12,08,1, 12.0,1,1, 19.134, 10590.691, 437.635, 52954.184 25/07/15,10:40:37,13,08,1, 12.0,1,1, 19.134, 10590.727, 437.653, 52954.172 25/07/15,10:40:37,14,08,1, 12.0,1,1, 19.134, 10590.745, 437.643, 52954.123 25/07/15,10:40:37,15,08,1, 12.0,1,1, 19.134, 10590.754, 437.644, 52954.088 25/07/15,10:40:37,16,08,1, 12.0,1,1, 19.134, 10590.777, 437.637, 52954.071 25/07/15,10:40:37,17,08,1, 12.0,1,1, 19.134, 10590.797, 437.647, 52954.085 25/07/15,10:40:37,18,08,1, 12.0,1,1, 19.134, 10590.829, 437.634, 52954.094 25/07/15,10:40:37,19,08,1, 12.0,1,1, 19.134, 10590.826, 437.615, 52954.052 25/07/15,10:40:38,00,09,1, 11.9,1,1, 19.130, 10590.822, 437.615, 52954.052 25/07/15,10:40:38,01,09,1, 11.9,1,1, 19.130, 10590.868, 437.602, 52954.045 25/07/15,10:40:38,02,09,1, 11.9,1,1, 19.130, 10590.879, 437.593, 52954.020 25/07/15,10:40:38,03,09,1, 11.9,1,1, 19.130, 10590.890, 437.580, 52954.093 25/07/15,10:40:38,04,09,1, 11.9,1,1, 19.130, 10590.901, 437.606, 52953.995 25/07/15,10:40:38,05,09,1, 11.9,1,1, 19.130, 10590.936, 437.564, 52954.001 25/07/15,10:40:38,06,09,1, 11.9,1,1, 19.130, 10590.943, 437.569, 52954.048 25/07/15,10:40:38,07,09,1, 11.9,1,1, 19.130, 10590.968, 437.580, 52953.958 25/07/15,10:40:38,08,09,1, 11.9,1,1, 19.130, 10591.006, 437.562, 52953.959 25/07/15,10:40:38,09,09,1, 11.9,1,1, 19.130, 10590.996, 437.573, 52954.021 25/07/15,10:40:38,10,09,1, 11.9,1,1, 19.130, 10591.015, 437.575, 52954.025 25/07/15,10:40:38,11,09,1, 11.9,1,1, 19.130, 10591.040, 437.574, 52953.980 25/07/15,10:40:38,12,09,1, 11.9,1,1, 19.130, 10591.069, 437.564, 52953.954 25/07/15,10:40:38,13,09,1, 11.9,1,1, 19.130, 10591.098, 437.553, 52953.982 25/07/15,10:40:38,14,09,1, 11.9,1,1, 19.130, 10591.109, 437.564, 52954.082 25/07/15,10:40:38,15,09,1, 11.9,1,1, 19.130, 10591.126, 437.555, 52953.980 25/07/15,10:40:38,16,09,1, 11.9,1,1, 19.130, 10591.126, 437.559, 52954.009 25/07/15,10:40:38,17,09,1, 11.9,1,1, 19.130, 10591.129, 437.525, 52954.004 25/07/15,10:40:38,18,09,1, 11.9,1,1, 19.130, 10591.177, 437.514, 52953.931 25/07/15,10:40:38,19,09,1, 11.9,1,1, 19.130, 10591.156, 437.522, 52954.003 25/07/15,10:40:39,00,08,1, 11.9,1,1, 19.135, 10591.155, 437.522, 52954.003 25/07/15,10:40:39,01,08,1, 11.9,1,1, 19.135, 10591.213, 437.502, 52953.902 25/07/15,10:40:39,02,08,1, 11.9,1,1, 19.135, 10591.201, 437.475, 52953.908 25/07/15,10:40:39,03,08,1, 11.9,1,1, 19.135, 10591.203, 437.476, 52953.890 25/07/15,10:40:39,04,08,1, 11.9,1,1, 19.135, 10591.222, 437.477, 52953.858 25/07/15,10:40:39,05,08,1, 11.9,1,1, 19.135, 10591.269, 437.482, 52953.806 25/07/15,10:40:39,06,08,1, 11.9,1,1, 19.135, 10591.279, 437.469, 52953.833 25/07/15,10:40:39,07,08,1, 11.9,1,1, 19.135, 10591.282, 437.482, 52953.885 25/07/15,10:40:39,08,08,1, 11.9,1,1, 19.135, 10591.296, 437.462, 52953.868 25/07/15,10:40:39,09,08,1, 11.9,1,1, 19.135, 10591.329, 437.473, 52953.829 25/07/15,10:40:39,10,08,1, 11.9,1,1, 19.135, 10591.299, 437.488, 52953.862 25/07/15,10:40:39,11,08,1, 11.9,1,1, 19.135, 10591.350, 437.486, 52953.895 25/07/15,10:40:39,12,08,1, 11.9,1,1, 19.135, 10591.360, 437.481, 52953.795 25/07/15,10:40:39,13,08,1, 11.9,1,1, 19.135, 10591.350, 437.470, 52953.836 25/07/15,10:40:39,14,08,1, 11.9,1,1, 19.135, 10591.381, 437.458, 52953.794 25/07/15,10:40:39,15,08,1, 11.9,1,1, 19.135, 10591.376, 437.432, 52953.733 25/07/15,10:40:39,16,08,1, 11.9,1,1, 19.135, 10591.389, 437.443, 52953.745 25/07/15,10:40:39,17,08,1, 11.9,1,1, 19.135, 10591.396, 437.413, 52953.815 25/07/15,10:40:39,18,08,1, 11.9,1,1, 19.135, 10591.407, 437.423, 52953.815 25/07/15,10:40:39,19,08,1, 11.9,1,1, 19.135, 10591.422, 437.389, 52953.791 25/07/15,10:40:40,00,08,1, 12.0,1,1, 19.132, 10591.414, 437.389, 52953.791 25/07/15,10:40:40,01,08,1, 12.0,1,1, 19.132, 10591.433, 437.379, 52953.754 25/07/15,10:40:40,02,08,1, 12.0,1,1, 19.132, 10591.467, 437.391, 52953.697 25/07/15,10:40:40,03,08,1, 12.0,1,1, 19.132, 10591.444, 437.373, 52953.784 25/07/15,10:40:40,04,08,1, 12.0,1,1, 19.132, 10591.482, 437.391, 52953.688 25/07/15,10:40:40,05,08,1, 12.0,1,1, 19.132, 10591.491, 437.368, 52953.702 25/07/15,10:40:40,06,08,1, 12.0,1,1, 19.132, 10591.532, 437.405, 52953.756 25/07/15,10:40:40,07,08,1, 12.0,1,1, 19.132, 10591.502, 437.381, 52953.729 25/07/15,10:40:40,08,08,1, 12.0,1,1, 19.132, 10591.536, 437.394, 52953.702 25/07/15,10:40:40,09,08,1, 12.0,1,1, 19.132, 10591.531, 437.371, 52953.673 25/07/15,10:40:40,10,08,1, 12.0,1,1, 19.132, 10591.602, 437.377, 52953.755 25/07/15,10:40:40,11,08,1, 12.0,1,1, 19.132, 10591.555, 437.357, 52953.702 25/07/15,10:40:40,12,08,1, 12.0,1,1, 19.132, 10591.600, 437.366, 52953.672 25/07/15,10:40:40,13,08,1, 12.0,1,1, 19.132, 10591.600, 437.366, 52953.607 25/07/15,10:40:40,14,08,1, 12.0,1,1, 19.132, 10591.597, 437.315, 52953.646 25/07/15,10:40:40,15,08,1, 12.0,1,1, 19.132, 10591.635, 437.334, 52953.703 25/07/15,10:40:40,16,08,1, 12.0,1,1, 19.132, 10591.606, 437.312, 52953.668 25/07/15,10:40:40,17,08,1, 12.0,1,1, 19.132, 10591.638, 437.329, 52953.609 25/07/15,10:40:40,18,08,1, 12.0,1,1, 19.132, 10591.634, 437.334, 52953.570 25/07/15,10:40:40,19,08,1, 12.0,1,1, 19.132, 10591.649, 437.322, 52953.634 25/07/15,10:40:41,00,08,1, 11.9,1,1, 19.133, 10591.648, 437.322, 52953.634 25/07/15,10:40:41,01,08,1, 11.9,1,1, 19.133, 10591.676, 437.301, 52953.554 25/07/15,10:40:41,02,08,1, 11.9,1,1, 19.133, 10591.661, 437.314, 52953.581 25/07/15,10:40:41,03,08,1, 11.9,1,1, 19.133, 10591.679, 437.300, 52953.574 25/07/15,10:40:41,04,08,1, 11.9,1,1, 19.133, 10591.691, 437.302, 52953.494 25/07/15,10:40:41,05,08,1, 11.9,1,1, 19.133, 10591.708, 437.312, 52953.622 25/07/15,10:40:41,06,08,1, 11.9,1,1, 19.133, 10591.728, 437.284, 52953.523 25/07/15,10:40:41,07,08,1, 11.9,1,1, 19.133, 10591.736, 437.286, 52953.561 25/07/15,10:40:41,08,08,1, 11.9,1,1, 19.133, 10591.757, 437.304, 52953.611 25/07/15,10:40:41,09,08,1, 11.9,1,1, 19.133, 10591.765, 437.307, 52953.612 25/07/15,10:40:41,10,08,1, 11.9,1,1, 19.133, 10591.769, 437.279, 52953.589 25/07/15,10:40:41,11,08,1, 11.9,1,1, 19.133, 10591.774, 437.303, 52953.563 25/07/15,10:40:41,12,08,1, 11.9,1,1, 19.133, 10591.777, 437.251, 52953.490 25/07/15,10:40:41,13,08,1, 11.9,1,1, 19.133, 10591.793, 437.272, 52953.594 25/07/15,10:40:41,14,08,1, 11.9,1,1, 19.133, 10591.785, 437.260, 52953.509 25/07/15,10:40:41,15,08,1, 11.9,1,1, 19.133, 10591.788, 437.238, 52953.492 25/07/15,10:40:41,16,08,1, 11.9,1,1, 19.133, 10591.786, 437.262, 52953.473 25/07/15,10:40:41,17,08,1, 11.9,1,1, 19.133, 10591.796, 437.250, 52953.473 25/07/15,10:40:41,18,08,1, 11.9,1,1, 19.133, 10591.814, 437.236, 52953.531 25/07/15,10:40:41,19,08,1, 11.9,1,1, 19.133, 10591.810, 437.262, 52953.574 25/07/15,10:40:42,00,08,1, 11.9,1,1, 19.136, 10591.806, 437.262, 52953.574 25/07/15,10:40:42,01,08,1, 11.9,1,1, 19.136, 10591.847, 437.241, 52953.520 25/07/15,10:40:42,02,08,1, 11.9,1,1, 19.136, 10591.860, 437.233, 52953.510 25/07/15,10:40:42,03,08,1, 11.9,1,1, 19.136, 10591.865, 437.238, 52953.508 25/07/15,10:40:42,04,08,1, 11.9,1,1, 19.136, 10591.866, 437.246, 52953.494 25/07/15,10:40:42,05,08,1, 11.9,1,1, 19.136, 10591.894, 437.225, 52953.590 25/07/15,10:40:42,06,08,1, 11.9,1,1, 19.136, 10591.901, 437.229, 52953.584 25/07/15,10:40:42,07,08,1, 11.9,1,1, 19.136, 10591.911, 437.271, 52953.547 25/07/15,10:40:42,08,08,1, 11.9,1,1, 19.136, 10591.917, 437.247, 52953.486 25/07/15,10:40:42,09,08,1, 11.9,1,1, 19.136, 10591.916, 437.215, 52953.468 25/07/15,10:40:42,10,08,1, 11.9,1,1, 19.136, 10591.917, 437.231, 52953.461 25/07/15,10:40:42,11,08,1, 11.9,1,1, 19.136, 10591.923, 437.219, 52953.473 25/07/15,10:40:42,12,08,1, 11.9,1,1, 19.136, 10591.947, 437.222, 52953.512 25/07/15,10:40:42,13,08,1, 11.9,1,1, 19.136, 10591.931, 437.194, 52953.449 25/07/15,10:40:42,14,08,1, 11.9,1,1, 19.136, 10591.944, 437.200, 52953.445 25/07/15,10:40:42,15,08,1, 11.9,1,1, 19.136, 10591.963, 437.178, 52953.397 25/07/15,10:40:42,16,08,1, 11.9,1,1, 19.136, 10591.957, 437.172, 52953.438 25/07/15,10:40:42,17,08,1, 11.9,1,1, 19.136, 10591.966, 437.166, 52953.371 25/07/15,10:40:42,18,08,1, 11.9,1,1, 19.136, 10591.977, 437.187, 52953.423 25/07/15,10:40:42,19,08,1, 11.9,1,1, 19.136, 10592.013, 437.222, 52953.418 25/07/15,10:40:43,00,09,1, 11.9,1,1, 19.132, 10592.006, 437.222, 52953.418 25/07/15,10:40:43,01,09,1, 11.9,1,1, 19.132, 10592.035, 437.199, 52953.428 25/07/15,10:40:43,02,09,1, 11.9,1,1, 19.132, 10592.013, 437.190, 52953.393 25/07/15,10:40:43,03,09,1, 11.9,1,1, 19.132, 10592.045, 437.210, 52953.441 25/07/15,10:40:43,04,09,1, 11.9,1,1, 19.132, 10592.025, 437.194, 52953.410 25/07/15,10:40:43,05,09,1, 11.9,1,1, 19.132, 10592.049, 437.187, 52953.363 25/07/15,10:40:43,06,09,1, 11.9,1,1, 19.132, 10592.032, 437.167, 52953.300 25/07/15,10:40:43,07,09,1, 11.9,1,1, 19.132, 10592.056, 437.177, 52953.386 25/07/15,10:40:43,08,09,1, 11.9,1,1, 19.132, 10592.071, 437.150, 52953.320 25/07/15,10:40:43,09,09,1, 11.9,1,1, 19.132, 10592.102, 437.146, 52953.298 25/07/15,10:40:43,10,09,1, 11.9,1,1, 19.132, 10592.112, 437.141, 52953.390 25/07/15,10:40:43,11,09,1, 11.9,1,1, 19.132, 10592.093, 437.114, 52953.311 25/07/15,10:40:43,12,09,1, 11.9,1,1, 19.132, 10592.120, 437.115, 52953.303 25/07/15,10:40:43,13,09,1, 11.9,1,1, 19.132, 10592.119, 437.119, 52953.363 25/07/15,10:40:43,14,09,1, 11.9,1,1, 19.132, 10592.141, 437.106, 52953.345 25/07/15,10:40:43,15,09,1, 11.9,1,1, 19.132, 10592.150, 437.098, 52953.339 25/07/15,10:40:43,16,09,1, 11.9,1,1, 19.132, 10592.160, 437.099, 52953.263 25/07/15,10:40:43,17,09,1, 11.9,1,1, 19.132, 10592.166, 437.111, 52953.338 25/07/15,10:40:43,18,09,1, 11.9,1,1, 19.132, 10592.175, 437.139, 52953.380 25/07/15,10:40:43,19,09,1, 11.9,1,1, 19.132, 10592.198, 437.124, 52953.354 25/07/15,10:40:44,00,08,1, 11.9,1,1, 19.135, 10592.190, 437.124, 52953.354 25/07/15,10:40:44,01,08,1, 11.9,1,1, 19.135, 10592.207, 437.107, 52953.334 25/07/15,10:40:44,02,08,1, 11.9,1,1, 19.135, 10592.225, 437.104, 52953.282 25/07/15,10:40:44,03,08,1, 11.9,1,1, 19.135, 10592.247, 437.084, 52953.335 25/07/15,10:40:44,04,08,1, 11.9,1,1, 19.135, 10592.259, 437.096, 52953.255 25/07/15,10:40:44,05,08,1, 11.9,1,1, 19.135, 10592.250, 437.062, 52953.337 25/07/15,10:40:44,06,08,1, 11.9,1,1, 19.135, 10592.270, 437.057, 52953.264 25/07/15,10:40:44,07,08,1, 11.9,1,1, 19.135, 10592.275, 437.048, 52953.290 25/07/15,10:40:44,08,08,1, 11.9,1,1, 19.135, 10592.311, 437.066, 52953.305 25/07/15,10:40:44,09,08,1, 11.9,1,1, 19.135, 10592.309, 437.036, 52953.284 25/07/15,10:40:44,10,08,1, 11.9,1,1, 19.135, 10592.334, 437.011, 52953.174 25/07/15,10:40:44,11,08,1, 11.9,1,1, 19.135, 10592.337, 437.026, 52953.223 25/07/15,10:40:44,12,08,1, 11.9,1,1, 19.135, 10592.359, 437.032, 52953.228 25/07/15,10:40:44,13,08,1, 11.9,1,1, 19.135, 10592.363, 437.006, 52953.162 25/07/15,10:40:44,14,08,1, 11.9,1,1, 19.135, 10592.357, 437.028, 52953.201 25/07/15,10:40:44,15,08,1, 11.9,1,1, 19.135, 10592.395, 437.001, 52953.183 25/07/15,10:40:44,16,08,1, 11.9,1,1, 19.135, 10592.422, 437.005, 52953.221 25/07/15,10:40:44,17,08,1, 11.9,1,1, 19.135, 10592.423, 436.995, 52953.241 25/07/15,10:40:44,18,08,1, 11.9,1,1, 19.135, 10592.431, 437.009, 52953.221 25/07/15,10:40:44,19,08,1, 11.9,1,1, 19.135, 10592.437, 437.020, 52953.282 25/07/15,10:40:45,00,09,1, 11.8,1,1, 19.135, 10592.432, 437.020, 52953.282 25/07/15,10:40:45,01,09,1, 11.8,1,1, 19.135, 10592.487, 437.002, 52953.157 25/07/15,10:40:45,02,09,1, 11.8,1,1, 19.135, 10592.504, 436.978, 52953.241 25/07/15,10:40:45,03,09,1, 11.8,1,1, 19.135, 10592.507, 436.998, 52953.276 25/07/15,10:40:45,04,09,1, 11.8,1,1, 19.135, 10592.510, 436.966, 52953.173 25/07/15,10:40:45,05,09,1, 11.8,1,1, 19.135, 10592.533, 436.964, 52953.178 25/07/15,10:40:45,06,09,1, 11.8,1,1, 19.135, 10592.529, 436.977, 52953.202 25/07/15,10:40:45,07,09,1, 11.8,1,1, 19.135, 10592.576, 436.932, 52953.084 25/07/15,10:40:45,08,09,1, 11.8,1,1, 19.135, 10592.559, 436.943, 52953.189 25/07/15,10:40:45,09,09,1, 11.8,1,1, 19.135, 10592.575, 436.936, 52953.087 25/07/15,10:40:45,10,09,1, 11.8,1,1, 19.135, 10592.599, 436.946, 52953.198 25/07/15,10:40:45,11,09,1, 11.8,1,1, 19.135, 10592.599, 436.920, 52953.170 25/07/15,10:40:45,12,09,1, 11.8,1,1, 19.135, 10592.621, 436.896, 52953.103 25/07/15,10:40:45,13,09,1, 11.8,1,1, 19.135, 10592.651, 436.918, 52953.080 25/07/15,10:40:45,14,09,1, 11.8,1,1, 19.135, 10592.662, 436.916, 52953.072 25/07/15,10:40:45,15,09,1, 11.8,1,1, 19.135, 10592.652, 436.895, 52953.125 25/07/15,10:40:45,16,09,1, 11.8,1,1, 19.135, 10592.658, 436.905, 52953.065 25/07/15,10:40:45,17,09,1, 11.8,1,1, 19.135, 10592.692, 436.925, 52953.126 25/07/15,10:40:45,18,09,1, 11.8,1,1, 19.135, 10592.722, 436.921, 52953.141 25/07/15,10:40:45,19,09,1, 11.8,1,1, 19.135, 10592.721, 436.911, 52953.084 25/07/15,10:40:46,00,08,1, 11.9,1,1, 19.131, 10592.716, 436.911, 52953.084 25/07/15,10:40:46,01,08,1, 11.9,1,1, 19.131, 10592.751, 436.903, 52953.106 25/07/15,10:40:46,02,08,1, 11.9,1,1, 19.131, 10592.739, 436.886, 52953.029 25/07/15,10:40:46,03,08,1, 11.9,1,1, 19.131, 10592.773, 436.894, 52953.121 25/07/15,10:40:46,04,08,1, 11.9,1,1, 19.131, 10592.788, 436.862, 52953.012 25/07/15,10:40:46,05,08,1, 11.9,1,1, 19.131, 10592.808, 436.871, 52953.216 25/07/15,10:40:46,06,08,1, 11.9,1,1, 19.131, 10592.795, 436.858, 52953.055 25/07/15,10:40:46,07,08,1, 11.9,1,1, 19.131, 10592.813, 436.841, 52953.120 25/07/15,10:40:46,08,08,1, 11.9,1,1, 19.131, 10592.827, 436.829, 52952.987 25/07/15,10:40:46,09,08,1, 11.9,1,1, 19.131, 10592.826, 436.804, 52952.959 25/07/15,10:40:46,10,08,1, 11.9,1,1, 19.131, 10592.814, 436.807, 52952.992 25/07/15,10:40:46,11,08,1, 11.9,1,1, 19.131, 10592.874, 436.776, 52953.076 25/07/15,10:40:46,12,08,1, 11.9,1,1, 19.131, 10592.890, 436.782, 52953.002 25/07/15,10:40:46,13,08,1, 11.9,1,1, 19.131, 10592.893, 436.790, 52953.043 25/07/15,10:40:46,14,08,1, 11.9,1,1, 19.131, 10592.924, 436.805, 52953.033 25/07/15,10:40:46,15,08,1, 11.9,1,1, 19.131, 10592.941, 436.810, 52953.039 25/07/15,10:40:46,16,08,1, 11.9,1,1, 19.131, 10592.921, 436.793, 52953.082 25/07/15,10:40:46,17,08,1, 11.9,1,1, 19.131, 10592.966, 436.792, 52952.981 25/07/15,10:40:46,18,08,1, 11.9,1,1, 19.131, 10592.998, 436.782, 52953.006 25/07/15,10:40:46,19,08,1, 11.9,1,1, 19.131, 10592.969, 436.772, 52953.049 25/07/15,10:40:47,00,07,1, 11.8,1,1, 19.131, 10592.966, 436.772, 52953.049 25/07/15,10:40:47,01,07,1, 11.8,1,1, 19.131, 10592.994, 436.758, 52953.035 25/07/15,10:40:47,02,07,1, 11.8,1,1, 19.131, 10592.996, 436.754, 52952.961 25/07/15,10:40:47,03,07,1, 11.8,1,1, 19.131, 10593.025, 436.733, 52952.917 25/07/15,10:40:47,04,07,1, 11.8,1,1, 19.131, 10593.052, 436.716, 52952.937 25/07/15,10:40:47,05,07,1, 11.8,1,1, 19.131, 10593.044, 436.693, 52952.955 25/07/15,10:40:47,06,07,1, 11.8,1,1, 19.131, 10593.080, 436.707, 52952.960 25/07/15,10:40:47,07,07,1, 11.8,1,1, 19.131, 10593.070, 436.694, 52952.960 25/07/15,10:40:47,08,07,1, 11.8,1,1, 19.131, 10593.087, 436.723, 52953.022 25/07/15,10:40:47,09,07,1, 11.8,1,1, 19.131, 10593.093, 436.673, 52952.924 25/07/15,10:40:47,10,07,1, 11.8,1,1, 19.131, 10593.127, 436.668, 52952.948 25/07/15,10:40:47,11,07,1, 11.8,1,1, 19.131, 10593.091, 436.658, 52952.926 25/07/15,10:40:47,12,07,1, 11.8,1,1, 19.131, 10593.122, 436.648, 52952.918 25/07/15,10:40:47,13,07,1, 11.8,1,1, 19.131, 10593.127, 436.640, 52952.970 25/07/15,10:40:47,14,07,1, 11.8,1,1, 19.131, 10593.165, 436.655, 52952.888 25/07/15,10:40:47,15,07,1, 11.8,1,1, 19.131, 10593.151, 436.640, 52952.871 25/07/15,10:40:47,16,07,1, 11.8,1,1, 19.131, 10593.167, 436.639, 52952.888 25/07/15,10:40:47,17,07,1, 11.8,1,1, 19.131, 10593.185, 436.632, 52952.905 25/07/15,10:40:47,18,07,1, 11.8,1,1, 19.131, 10593.190, 436.653, 52952.916 25/07/15,10:40:47,19,07,1, 11.8,1,1, 19.131, 10593.205, 436.644, 52952.873 25/07/15,10:40:48,00,09,1, 11.9,1,1, 19.136, 10593.200, 436.644, 52952.873 25/07/15,10:40:48,01,09,1, 11.9,1,1, 19.136, 10593.241, 436.631, 52952.976 25/07/15,10:40:48,02,09,1, 11.9,1,1, 19.136, 10593.228, 436.637, 52952.967 25/07/15,10:40:48,03,09,1, 11.9,1,1, 19.136, 10593.259, 436.602, 52952.895 25/07/15,10:40:48,04,09,1, 11.9,1,1, 19.136, 10593.280, 436.615, 52952.949 25/07/15,10:40:48,05,09,1, 11.9,1,1, 19.136, 10593.269, 436.612, 52952.903 25/07/15,10:40:48,06,09,1, 11.9,1,1, 19.136, 10593.291, 436.568, 52952.862 25/07/15,10:40:48,07,09,1, 11.9,1,1, 19.136, 10593.299, 436.578, 52952.899 25/07/15,10:40:48,08,09,1, 11.9,1,1, 19.136, 10593.262, 436.525, 52952.821 25/07/15,10:40:48,09,09,1, 11.9,1,1, 19.136, 10593.306, 436.559, 52952.836 25/07/15,10:40:48,10,09,1, 11.9,1,1, 19.136, 10593.300, 436.515, 52952.834 25/07/15,10:40:48,11,09,1, 11.9,1,1, 19.136, 10593.309, 436.531, 52952.825 25/07/15,10:40:48,12,09,1, 11.9,1,1, 19.136, 10593.315, 436.510, 52952.811 25/07/15,10:40:48,13,09,1, 11.9,1,1, 19.136, 10593.322, 436.514, 52952.790 25/07/15,10:40:48,14,09,1, 11.9,1,1, 19.136, 10593.339, 436.521, 52952.778 25/07/15,10:40:48,15,09,1, 11.9,1,1, 19.136, 10593.365, 436.517, 52952.801 25/07/15,10:40:48,16,09,1, 11.9,1,1, 19.136, 10593.373, 436.494, 52952.770 25/07/15,10:40:48,17,09,1, 11.9,1,1, 19.136, 10593.378, 436.519, 52952.900 25/07/15,10:40:48,18,09,1, 11.9,1,1, 19.136, 10593.380, 436.504, 52952.817 25/07/15,10:40:48,19,09,1, 11.9,1,1, 19.136, 10593.405, 436.518, 52952.820 25/07/15,10:40:49,00,08,1, 12.0,1,1, 19.133, 10593.400, 436.518, 52952.820 25/07/15,10:40:49,01,08,1, 12.0,1,1, 19.133, 10593.411, 436.479, 52952.807 25/07/15,10:40:49,02,08,1, 12.0,1,1, 19.133, 10593.433, 436.490, 52952.802 25/07/15,10:40:49,03,08,1, 12.0,1,1, 19.133, 10593.408, 436.501, 52952.830 25/07/15,10:40:49,04,08,1, 12.0,1,1, 19.133, 10593.450, 436.489, 52952.791 25/07/15,10:40:49,05,08,1, 12.0,1,1, 19.133, 10593.472, 436.469, 52952.816 25/07/15,10:40:49,06,08,1, 12.0,1,1, 19.133, 10593.462, 436.462, 52952.874 25/07/15,10:40:49,07,08,1, 12.0,1,1, 19.133, 10593.466, 436.435, 52952.841 25/07/15,10:40:49,08,08,1, 12.0,1,1, 19.133, 10593.472, 436.418, 52952.749 25/07/15,10:40:49,09,08,1, 12.0,1,1, 19.133, 10593.491, 436.428, 52952.832 25/07/15,10:40:49,10,08,1, 12.0,1,1, 19.133, 10593.510, 436.411, 52952.758 25/07/15,10:40:49,11,08,1, 12.0,1,1, 19.133, 10593.522, 436.387, 52952.812 25/07/15,10:40:49,12,08,1, 12.0,1,1, 19.133, 10593.480, 436.389, 52952.789 25/07/15,10:40:49,13,08,1, 12.0,1,1, 19.133, 10593.532, 436.414, 52952.807 25/07/15,10:40:49,14,08,1, 12.0,1,1, 19.133, 10593.535, 436.380, 52952.758 25/07/15,10:40:49,15,08,1, 12.0,1,1, 19.133, 10593.544, 436.379, 52952.779 25/07/15,10:40:49,16,08,1, 12.0,1,1, 19.133, 10593.538, 436.361, 52952.734 25/07/15,10:40:49,17,08,1, 12.0,1,1, 19.133, 10593.547, 436.349, 52952.772 25/07/15,10:40:49,18,08,1, 12.0,1,1, 19.133, 10593.552, 436.344, 52952.763 25/07/15,10:40:49,19,08,1, 12.0,1,1, 19.133, 10593.563, 436.344, 52952.721 25/07/15,10:40:50,00,09,1, 12.0,1,1, 19.134, 10593.559, 436.344, 52952.721 25/07/15,10:40:50,01,09,1, 12.0,1,1, 19.134, 10593.608, 436.344, 52952.758 25/07/15,10:40:50,02,09,1, 12.0,1,1, 19.134, 10593.606, 436.361, 52952.768 25/07/15,10:40:50,03,09,1, 12.0,1,1, 19.134, 10593.605, 436.340, 52952.750 25/07/15,10:40:50,04,09,1, 12.0,1,1, 19.134, 10593.627, 436.328, 52952.716 25/07/15,10:40:50,05,09,1, 12.0,1,1, 19.134, 10593.658, 436.316, 52952.726 25/07/15,10:40:50,06,09,1, 12.0,1,1, 19.134, 10593.645, 436.294, 52952.729 25/07/15,10:40:50,07,09,1, 12.0,1,1, 19.134, 10593.656, 436.299, 52952.721 25/07/15,10:40:50,08,09,1, 12.0,1,1, 19.134, 10593.692, 436.282, 52952.732 25/07/15,10:40:50,09,09,1, 12.0,1,1, 19.134, 10593.666, 436.279, 52952.695 25/07/15,10:40:50,10,09,1, 12.0,1,1, 19.134, 10593.683, 436.283, 52952.735 25/07/15,10:40:50,11,09,1, 12.0,1,1, 19.134, 10593.683, 436.247, 52952.707 25/07/15,10:40:50,12,09,1, 12.0,1,1, 19.134, 10593.707, 436.266, 52952.706 25/07/15,10:40:50,13,09,1, 12.0,1,1, 19.134, 10593.706, 436.238, 52952.666 25/07/15,10:40:50,14,09,1, 12.0,1,1, 19.134, 10593.728, 436.240, 52952.668 25/07/15,10:40:50,15,09,1, 12.0,1,1, 19.134, 10593.717, 436.234, 52952.681 25/07/15,10:40:50,16,09,1, 12.0,1,1, 19.134, 10593.753, 436.225, 52952.656 25/07/15,10:40:50,17,09,1, 12.0,1,1, 19.134, 10593.746, 436.234, 52952.648 25/07/15,10:40:50,18,09,1, 12.0,1,1, 19.134, 10593.757, 436.205, 52952.653 25/07/15,10:40:50,19,09,1, 12.0,1,1, 19.134, 10593.767, 436.218, 52952.666 25/07/15,10:40:51,00,09,1, 11.9,1,1, 19.136, 10593.767, 436.218, 52952.666 25/07/15,10:40:51,01,09,1, 11.9,1,1, 19.136, 10593.797, 436.214, 52952.656 25/07/15,10:40:51,02,09,1, 11.9,1,1, 19.136, 10593.817, 436.232, 52952.672 25/07/15,10:40:51,03,09,1, 11.9,1,1, 19.136, 10593.799, 436.212, 52952.661 25/07/15,10:40:51,04,09,1, 11.9,1,1, 19.136, 10593.837, 436.230, 52952.627 25/07/15,10:40:51,05,09,1, 11.9,1,1, 19.136, 10593.859, 436.213, 52952.662 25/07/15,10:40:51,06,09,1, 11.9,1,1, 19.136, 10593.874, 436.207, 52952.620 25/07/15,10:40:51,07,09,1, 11.9,1,1, 19.136, 10593.862, 436.192, 52952.602 25/07/15,10:40:51,08,09,1, 11.9,1,1, 19.136, 10593.872, 436.178, 52952.660 25/07/15,10:40:51,09,09,1, 11.9,1,1, 19.136, 10593.907, 436.160, 52952.575 25/07/15,10:40:51,10,09,1, 11.9,1,1, 19.136, 10593.910, 436.150, 52952.597 25/07/15,10:40:51,11,09,1, 11.9,1,1, 19.136, 10593.892, 436.128, 52952.604 25/07/15,10:40:51,12,09,1, 11.9,1,1, 19.136, 10593.894, 436.121, 52952.596 25/07/15,10:40:51,13,09,1, 11.9,1,1, 19.136, 10593.929, 436.100, 52952.568 25/07/15,10:40:51,14,09,1, 11.9,1,1, 19.136, 10593.937, 436.120, 52952.640 25/07/15,10:40:51,15,09,1, 11.9,1,1, 19.136, 10593.950, 436.099, 52952.509 25/07/15,10:40:51,16,09,1, 11.9,1,1, 19.136, 10593.947, 436.085, 52952.527 25/07/15,10:40:51,17,09,1, 11.9,1,1, 19.136, 10593.953, 436.096, 52952.620 25/07/15,10:40:51,18,09,1, 11.9,1,1, 19.136, 10593.969, 436.088, 52952.562 25/07/15,10:40:51,19,09,1, 11.9,1,1, 19.136, 10593.971, 436.079, 52952.523 25/07/15,10:40:52,00,09,1, 11.9,1,1, 19.134, 10593.967, 436.079, 52952.523 25/07/15,10:40:52,01,09,1, 11.9,1,1, 19.134, 10593.989, 436.091, 52952.601 25/07/15,10:40:52,02,09,1, 11.9,1,1, 19.134, 10594.014, 436.078, 52952.538 25/07/15,10:40:52,03,09,1, 11.9,1,1, 19.134, 10594.022, 436.092, 52952.539 25/07/15,10:40:52,04,09,1, 11.9,1,1, 19.134, 10594.031, 436.046, 52952.485 25/07/15,10:40:52,05,09,1, 11.9,1,1, 19.134, 10594.056, 436.050, 52952.558 25/07/15,10:40:52,06,09,1, 11.9,1,1, 19.134, 10594.044, 436.073, 52952.565 25/07/15,10:40:52,07,09,1, 11.9,1,1, 19.134, 10594.075, 436.050, 52952.579 25/07/15,10:40:52,08,09,1, 11.9,1,1, 19.134, 10594.060, 436.055, 52952.535 25/07/15,10:40:52,09,09,1, 11.9,1,1, 19.134, 10594.098, 436.048, 52952.581 25/07/15,10:40:52,10,09,1, 11.9,1,1, 19.134, 10594.088, 436.029, 52952.583 25/07/15,10:40:52,11,09,1, 11.9,1,1, 19.134, 10594.115, 436.016, 52952.528 25/07/15,10:40:52,12,09,1, 11.9,1,1, 19.134, 10594.129, 436.004, 52952.562 25/07/15,10:40:52,13,09,1, 11.9,1,1, 19.134, 10594.125, 435.985, 52952.508 25/07/15,10:40:52,14,09,1, 11.9,1,1, 19.134, 10594.082, 436.011, 52952.509 25/07/15,10:40:52,15,09,1, 11.9,1,1, 19.134, 10594.127, 435.973, 52952.537 25/07/15,10:40:52,16,09,1, 11.9,1,1, 19.134, 10594.142, 435.980, 52952.539 25/07/15,10:40:52,17,09,1, 11.9,1,1, 19.134, 10594.165, 435.961, 52952.492 25/07/15,10:40:52,18,09,1, 11.9,1,1, 19.134, 10594.167, 435.975, 52952.473 25/07/15,10:40:52,19,09,1, 11.9,1,1, 19.134, 10594.167, 435.966, 52952.522 25/07/15,10:40:53,00,08,1, 11.9,1,1, 19.136, 10594.159, 435.966, 52952.522 25/07/15,10:40:53,01,08,1, 11.9,1,1, 19.136, 10594.210, 435.959, 52952.458 25/07/15,10:40:53,02,08,1, 11.9,1,1, 19.136, 10594.202, 435.958, 52952.510 25/07/15,10:40:53,03,08,1, 11.9,1,1, 19.136, 10594.209, 435.958, 52952.481 25/07/15,10:40:53,04,08,1, 11.9,1,1, 19.136, 10594.233, 435.970, 52952.462 25/07/15,10:40:53,05,08,1, 11.9,1,1, 19.136, 10594.249, 435.964, 52952.440 25/07/15,10:40:53,06,08,1, 11.9,1,1, 19.136, 10594.227, 435.965, 52952.531 25/07/15,10:40:53,07,08,1, 11.9,1,1, 19.136, 10594.241, 435.978, 52952.488 25/07/15,10:40:53,08,08,1, 11.9,1,1, 19.136, 10594.290, 435.998, 52952.496 25/07/15,10:40:53,09,08,1, 11.9,1,1, 19.136, 10594.266, 435.936, 52952.458 25/07/15,10:40:53,10,08,1, 11.9,1,1, 19.136, 10594.283, 435.932, 52952.508 25/07/15,10:40:53,11,08,1, 11.9,1,1, 19.136, 10594.293, 435.930, 52952.482 25/07/15,10:40:53,12,08,1, 11.9,1,1, 19.136, 10594.310, 435.924, 52952.442 25/07/15,10:40:53,13,08,1, 11.9,1,1, 19.136, 10594.305, 435.908, 52952.433 25/07/15,10:40:53,14,08,1, 11.9,1,1, 19.136, 10594.317, 435.913, 52952.440 25/07/15,10:40:53,15,08,1, 11.9,1,1, 19.136, 10594.310, 435.883, 52952.428 25/07/15,10:40:53,16,08,1, 11.9,1,1, 19.136, 10594.329, 435.908, 52952.429 25/07/15,10:40:53,17,08,1, 11.9,1,1, 19.136, 10594.326, 435.883, 52952.407 25/07/15,10:40:53,18,08,1, 11.9,1,1, 19.136, 10594.335, 435.913, 52952.416 25/07/15,10:40:53,19,08,1, 11.9,1,1, 19.136, 10594.342, 435.880, 52952.439 25/07/15,10:40:54,00,09,1, 11.9,1,1, 19.134, 10594.335, 435.880, 52952.439 25/07/15,10:40:54,01,09,1, 11.9,1,1, 19.134, 10594.406, 435.873, 52952.427 25/07/15,10:40:54,02,09,1, 11.9,1,1, 19.134, 10594.384, 435.881, 52952.418 25/07/15,10:40:54,03,09,1, 11.9,1,1, 19.134, 10594.413, 435.873, 52952.451 25/07/15,10:40:54,04,09,1, 11.9,1,1, 19.134, 10594.409, 435.900, 52952.434 25/07/15,10:40:54,05,09,1, 11.9,1,1, 19.134, 10594.418, 435.877, 52952.420 25/07/15,10:40:54,06,09,1, 11.9,1,1, 19.134, 10594.424, 435.877, 52952.402 25/07/15,10:40:54,07,09,1, 11.9,1,1, 19.134, 10594.461, 435.867, 52952.414 25/07/15,10:40:54,08,09,1, 11.9,1,1, 19.134, 10594.442, 435.858, 52952.405 25/07/15,10:40:54,09,09,1, 11.9,1,1, 19.134, 10594.486, 435.877, 52952.425 25/07/15,10:40:54,10,09,1, 11.9,1,1, 19.134, 10594.462, 435.863, 52952.402 25/07/15,10:40:54,11,09,1, 11.9,1,1, 19.134, 10594.493, 435.861, 52952.386 25/07/15,10:40:54,12,09,1, 11.9,1,1, 19.134, 10594.478, 435.861, 52952.366 25/07/15,10:40:54,13,09,1, 11.9,1,1, 19.134, 10594.466, 435.867, 52952.399 25/07/15,10:40:54,14,09,1, 11.9,1,1, 19.134, 10594.490, 435.839, 52952.350 25/07/15,10:40:54,15,09,1, 11.9,1,1, 19.134, 10594.501, 435.851, 52952.395 25/07/15,10:40:54,16,09,1, 11.9,1,1, 19.134, 10594.517, 435.835, 52952.357 25/07/15,10:40:54,17,09,1, 11.9,1,1, 19.134, 10594.500, 435.863, 52952.344 25/07/15,10:40:54,18,09,1, 11.9,1,1, 19.134, 10594.515, 435.821, 52952.321 25/07/15,10:40:54,19,09,1, 11.9,1,1, 19.134, 10594.560, 435.831, 52952.370 25/07/15,10:40:55,00,08,1, 12.0,1,1, 19.135, 10594.552, 435.831, 52952.370 25/07/15,10:40:55,01,08,1, 12.0,1,1, 19.135, 10594.558, 435.810, 52952.328 25/07/15,10:40:55,02,08,1, 12.0,1,1, 19.135, 10594.558, 435.805, 52952.334 25/07/15,10:40:55,03,08,1, 12.0,1,1, 19.135, 10594.564, 435.816, 52952.301 25/07/15,10:40:55,04,08,1, 12.0,1,1, 19.135, 10594.596, 435.818, 52952.354 25/07/15,10:40:55,05,08,1, 12.0,1,1, 19.135, 10594.587, 435.810, 52952.312 25/07/15,10:40:55,06,08,1, 12.0,1,1, 19.135, 10594.603, 435.801, 52952.346 25/07/15,10:40:55,07,08,1, 12.0,1,1, 19.135, 10594.619, 435.822, 52952.353 25/07/15,10:40:55,08,08,1, 12.0,1,1, 19.135, 10594.621, 435.824, 52952.325 25/07/15,10:40:55,09,08,1, 12.0,1,1, 19.135, 10594.638, 435.832, 52952.315 25/07/15,10:40:55,10,08,1, 12.0,1,1, 19.135, 10594.654, 435.825, 52952.355 25/07/15,10:40:55,11,08,1, 12.0,1,1, 19.135, 10594.660, 435.835, 52952.355 25/07/15,10:40:55,12,08,1, 12.0,1,1, 19.135, 10594.660, 435.821, 52952.295 25/07/15,10:40:55,13,08,1, 12.0,1,1, 19.135, 10594.682, 435.825, 52952.308 25/07/15,10:40:55,14,08,1, 12.0,1,1, 19.135, 10594.680, 435.795, 52952.340 25/07/15,10:40:55,15,08,1, 12.0,1,1, 19.135, 10594.713, 435.812, 52952.320 25/07/15,10:40:55,16,08,1, 12.0,1,1, 19.135, 10594.717, 435.777, 52952.238 25/07/15,10:40:55,17,08,1, 12.0,1,1, 19.135, 10594.684, 435.781, 52952.249 25/07/15,10:40:55,18,08,1, 12.0,1,1, 19.135, 10594.730, 435.776, 52952.257 25/07/15,10:40:55,19,08,1, 12.0,1,1, 19.135, 10594.729, 435.793, 52952.257 25/07/15,10:40:56,00,09,1, 11.9,1,1, 19.137, 10594.727, 435.793, 52952.257 25/07/15,10:40:56,01,09,1, 11.9,1,1, 19.137, 10594.756, 435.777, 52952.263 25/07/15,10:40:56,02,09,1, 11.9,1,1, 19.137, 10594.777, 435.780, 52952.126 25/07/15,10:40:56,03,09,1, 11.9,1,1, 19.137, 10594.803, 435.774, 52952.291 25/07/15,10:40:56,04,09,1, 11.9,1,1, 19.137, 10594.787, 435.793, 52952.276 25/07/15,10:40:56,05,09,1, 11.9,1,1, 19.137, 10594.829, 435.784, 52952.284 25/07/15,10:40:56,06,09,1, 11.9,1,1, 19.137, 10594.843, 435.779, 52952.260 25/07/15,10:40:56,07,09,1, 11.9,1,1, 19.137, 10594.823, 435.780, 52952.254 25/07/15,10:40:56,08,09,1, 11.9,1,1, 19.137, 10594.847, 435.785, 52952.240 25/07/15,10:40:56,09,09,1, 11.9,1,1, 19.137, 10594.863, 435.767, 52952.232 25/07/15,10:40:56,10,09,1, 11.9,1,1, 19.137, 10594.855, 435.783, 52952.221 25/07/15,10:40:56,11,09,1, 11.9,1,1, 19.137, 10594.905, 435.779, 52952.227 25/07/15,10:40:56,12,09,1, 11.9,1,1, 19.137, 10594.886, 435.771, 52952.233 25/07/15,10:40:56,13,09,1, 11.9,1,1, 19.137, 10594.916, 435.762, 52952.217 25/07/15,10:40:56,14,09,1, 11.9,1,1, 19.137, 10594.907, 435.775, 52952.193 25/07/15,10:40:56,15,09,1, 11.9,1,1, 19.137, 10594.932, 435.756, 52952.194 25/07/15,10:40:56,16,09,1, 11.9,1,1, 19.137, 10594.949, 435.750, 52952.174 25/07/15,10:40:56,17,09,1, 11.9,1,1, 19.137, 10594.940, 435.715, 52952.142 25/07/15,10:40:56,18,09,1, 11.9,1,1, 19.137, 10594.953, 435.716, 52952.151 25/07/15,10:40:56,19,09,1, 11.9,1,1, 19.137, 10594.967, 435.703, 52952.177 25/07/15,10:40:57,00,09,1, 11.9,1,1, 19.137, 10594.960, 435.703, 52952.177 25/07/15,10:40:57,01,09,1, 11.9,1,1, 19.137, 10594.981, 435.720, 52952.182 25/07/15,10:40:57,02,09,1, 11.9,1,1, 19.137, 10595.002, 435.894, 52952.934 25/07/15,10:40:57,03,09,1, 11.9,1,1, 19.137, 10595.005, 435.907, 52952.974 25/07/15,10:40:57,04,09,1, 11.9,1,1, 19.137, 10595.019, 435.908, 52952.949 25/07/15,10:40:57,05,09,1, 11.9,1,1, 19.137, 10595.031, 435.915, 52952.932 25/07/15,10:40:57,06,09,1, 11.9,1,1, 19.137, 10595.010, 435.913, 52952.922 25/07/15,10:40:57,07,09,1, 11.9,1,1, 19.137, 10595.050, 435.900, 52952.853 25/07/15,10:40:57,08,09,1, 11.9,1,1, 19.137, 10595.067, 435.895, 52952.869 25/07/15,10:40:57,09,09,1, 11.9,1,1, 19.137, 10595.075, 435.875, 52952.885 25/07/15,10:40:57,10,09,1, 11.9,1,1, 19.137, 10595.091, 435.889, 52952.931 25/07/15,10:40:57,11,09,1, 11.9,1,1, 19.137, 10595.097, 435.884, 52952.830 25/07/15,10:40:57,12,09,1, 11.9,1,1, 19.137, 10595.100, 435.872, 52952.873 25/07/15,10:40:57,13,09,1, 11.9,1,1, 19.137, 10595.112, 435.906, 52952.929 25/07/15,10:40:57,14,09,1, 11.9,1,1, 19.137, 10595.159, 435.889, 52952.959 25/07/15,10:40:57,15,09,1, 11.9,1,1, 19.137, 10595.117, 435.910, 52952.906 25/07/15,10:40:57,16,09,1, 11.9,1,1, 19.137, 10595.134, 435.882, 52952.938 25/07/15,10:40:57,17,09,1, 11.9,1,1, 19.137, 10595.143, 435.885, 52952.954 25/07/15,10:40:57,18,09,1, 11.9,1,1, 19.137, 10595.185, 435.861, 52952.887 25/07/15,10:40:57,19,09,1, 11.9,1,1, 19.137, 10595.183, 435.865, 52952.897 25/07/15,10:40:58,00,08,1, 11.9,1,1, 19.141, 10595.177, 435.865, 52952.897 25/07/15,10:40:58,01,08,1, 11.9,1,1, 19.141, 10595.222, 435.856, 52952.867 25/07/15,10:40:58,02,08,1, 11.9,1,1, 19.141, 10595.220, 435.832, 52952.884 25/07/15,10:40:58,03,08,1, 11.9,1,1, 19.141, 10595.230, 435.873, 52952.884 25/07/15,10:40:58,04,08,1, 11.9,1,1, 19.141, 10595.235, 435.829, 52952.833 25/07/15,10:40:58,05,08,1, 11.9,1,1, 19.141, 10595.233, 435.873, 52952.883 25/07/15,10:40:58,06,08,1, 11.9,1,1, 19.141, 10595.273, 435.845, 52952.907 25/07/15,10:40:58,07,08,1, 11.9,1,1, 19.141, 10595.267, 435.856, 52952.907 25/07/15,10:40:58,08,08,1, 11.9,1,1, 19.141, 10595.256, 435.860, 52952.880 25/07/15,10:40:58,09,08,1, 11.9,1,1, 19.141, 10595.313, 435.845, 52952.782 25/07/15,10:40:58,10,08,1, 11.9,1,1, 19.141, 10595.305, 435.857, 52952.841 25/07/15,10:40:58,11,08,1, 11.9,1,1, 19.141, 10595.335, 435.851, 52952.864 25/07/15,10:40:58,12,08,1, 11.9,1,1, 19.141, 10595.328, 435.848, 52952.874 25/07/15,10:40:58,13,08,1, 11.9,1,1, 19.141, 10595.324, 435.858, 52952.825 25/07/15,10:40:58,14,08,1, 11.9,1,1, 19.141, 10595.328, 435.829, 52952.838 25/07/15,10:40:58,15,08,1, 11.9,1,1, 19.141, 10595.336, 435.826, 52952.898 25/07/15,10:40:58,16,08,1, 11.9,1,1, 19.141, 10595.356, 435.851, 52952.894 25/07/15,10:40:58,17,08,1, 11.9,1,1, 19.141, 10595.388, 435.811, 52952.740 25/07/15,10:40:58,18,08,1, 11.9,1,1, 19.141, 10595.404, 435.817, 52952.836 25/07/15,10:40:58,19,08,1, 11.9,1,1, 19.141, 10595.405, 435.827, 52952.885 25/07/15,10:40:59,00,09,1, 11.9,1,1, 19.142, 10595.403, 435.827, 52952.885 25/07/15,10:40:59,01,09,1, 11.9,1,1, 19.142, 10595.427, 435.812, 52952.835 25/07/15,10:40:59,02,09,1, 11.9,1,1, 19.142, 10595.435, 435.809, 52952.840 25/07/15,10:40:59,03,09,1, 11.9,1,1, 19.142, 10595.463, 435.811, 52952.770 25/07/15,10:40:59,04,09,1, 11.9,1,1, 19.142, 10595.438, 435.810, 52952.704 25/07/15,10:40:59,05,09,1, 11.9,1,1, 19.142, 10595.442, 435.828, 52952.825 25/07/15,10:40:59,06,09,1, 11.9,1,1, 19.142, 10595.463, 435.805, 52952.814 25/07/15,10:40:59,07,09,1, 11.9,1,1, 19.142, 10595.478, 435.824, 52952.736 25/07/15,10:40:59,08,09,1, 11.9,1,1, 19.142, 10595.496, 435.817, 52952.793 25/07/15,10:40:59,09,09,1, 11.9,1,1, 19.142, 10595.494, 435.799, 52952.733 25/07/15,10:40:59,10,09,1, 11.9,1,1, 19.142, 10595.506, 435.811, 52952.758 25/07/15,10:40:59,11,09,1, 11.9,1,1, 19.142, 10595.517, 435.821, 52952.729 25/07/15,10:40:59,12,09,1, 11.9,1,1, 19.142, 10595.525, 435.813, 52952.731 25/07/15,10:40:59,13,09,1, 11.9,1,1, 19.142, 10595.540, 435.830, 52952.769 25/07/15,10:40:59,14,09,1, 11.9,1,1, 19.142, 10595.541, 435.825, 52952.713 25/07/15,10:40:59,15,09,1, 11.9,1,1, 19.142, 10595.551, 435.832, 52952.748 25/07/15,10:40:59,16,09,1, 11.9,1,1, 19.142, 10595.561, 435.828, 52952.781 25/07/15,10:40:59,17,09,1, 11.9,1,1, 19.142, 10595.570, 435.825, 52952.752 25/07/15,10:40:59,18,09,1, 11.9,1,1, 19.142, 10595.576, 435.842, 52952.755 25/07/15,10:40:59,19,09,1, 11.9,1,1, 19.142, 10595.593, 435.840, 52952.768 25/07/15,10:41:00,00,09,1, 11.9,1,1, 19.136, 10595.586, 435.840, 52952.768 25/07/15,10:41:00,01,09,1, 11.9,1,1, 19.136, 10595.611, 435.824, 52952.796 25/07/15,10:41:00,02,09,1, 11.9,1,1, 19.136, 10595.624, 435.668, 52952.012 25/07/15,10:41:00,03,09,1, 11.9,1,1, 19.136, 10595.673, 435.635, 52951.915 25/07/15,10:41:00,04,09,1, 11.9,1,1, 19.136, 10595.638, 435.637, 52951.895 25/07/15,10:41:00,05,09,1, 11.9,1,1, 19.136, 10595.630, 435.641, 52951.903 25/07/15,10:41:00,06,09,1, 11.9,1,1, 19.136, 10595.657, 435.655, 52951.923 25/07/15,10:41:00,07,09,1, 11.9,1,1, 19.136, 10595.679, 435.662, 52952.019 25/07/15,10:41:00,08,09,1, 11.9,1,1, 19.136, 10595.708, 435.674, 52951.886 25/07/15,10:41:00,09,09,1, 11.9,1,1, 19.136, 10595.673, 435.672, 52951.888 25/07/15,10:41:00,10,09,1, 11.9,1,1, 19.136, 10595.694, 435.678, 52951.952 25/07/15,10:41:00,11,09,1, 11.9,1,1, 19.136, 10595.699, 435.672, 52951.915 25/07/15,10:41:00,12,09,1, 11.9,1,1, 19.136, 10595.727, 435.711, 52951.934 25/07/15,10:41:00,13,09,1, 11.9,1,1, 19.136, 10595.747, 435.681, 52951.941 25/07/15,10:41:00,14,09,1, 11.9,1,1, 19.136, 10595.738, 435.672, 52951.894 25/07/15,10:41:00,15,09,1, 11.9,1,1, 19.136, 10595.752, 435.682, 52951.915 25/07/15,10:41:00,16,09,1, 11.9,1,1, 19.136, 10595.757, 435.673, 52951.865 25/07/15,10:41:00,17,09,1, 11.9,1,1, 19.136, 10595.747, 435.673, 52951.925 25/07/15,10:41:00,18,09,1, 11.9,1,1, 19.136, 10595.781, 435.658, 52951.911 25/07/15,10:41:00,19,09,1, 11.9,1,1, 19.136, 10595.778, 435.673, 52951.860 25/07/15,10:41:01,00,09,1, 12.0,1,1, 19.137, 10595.770, 435.673, 52951.860 25/07/15,10:41:01,01,09,1, 12.0,1,1, 19.137, 10595.786, 435.655, 52951.826 25/07/15,10:41:01,02,09,1, 12.0,1,1, 19.137, 10595.831, 435.657, 52951.852 25/07/15,10:41:01,03,09,1, 12.0,1,1, 19.137, 10595.806, 435.652, 52951.874 25/07/15,10:41:01,04,09,1, 12.0,1,1, 19.137, 10595.832, 435.651, 52951.831 25/07/15,10:41:01,05,09,1, 12.0,1,1, 19.137, 10595.847, 435.636, 52951.925 25/07/15,10:41:01,06,09,1, 12.0,1,1, 19.137, 10595.830, 435.658, 52951.869 25/07/15,10:41:01,07,09,1, 12.0,1,1, 19.137, 10595.846, 435.653, 52951.922 25/07/15,10:41:01,08,09,1, 12.0,1,1, 19.137, 10595.873, 435.667, 52951.900 25/07/15,10:41:01,09,09,1, 12.0,1,1, 19.137, 10595.880, 435.647, 52951.896 25/07/15,10:41:01,10,09,1, 12.0,1,1, 19.137, 10595.870, 435.682, 52951.879 25/07/15,10:41:01,11,09,1, 12.0,1,1, 19.137, 10595.878, 435.675, 52951.900 25/07/15,10:41:01,12,09,1, 12.0,1,1, 19.137, 10595.905, 435.677, 52951.788 25/07/15,10:41:01,13,09,1, 12.0,1,1, 19.137, 10595.901, 435.662, 52951.836 25/07/15,10:41:01,14,09,1, 12.0,1,1, 19.137, 10595.922, 435.678, 52951.828 25/07/15,10:41:01,15,09,1, 12.0,1,1, 19.137, 10595.921, 435.706, 52951.884 25/07/15,10:41:01,16,09,1, 12.0,1,1, 19.137, 10595.917, 435.694, 52951.800 25/07/15,10:41:01,17,09,1, 12.0,1,1, 19.137, 10595.940, 435.695, 52951.842 25/07/15,10:41:01,18,09,1, 12.0,1,1, 19.137, 10595.960, 435.694, 52951.882 25/07/15,10:41:01,19,09,1, 12.0,1,1, 19.137, 10595.962, 435.702, 52951.889 25/07/15,10:41:02,00,09,1, 11.9,1,1, 19.138, 10595.962, 435.702, 52951.889 25/07/15,10:41:02,01,09,1, 11.9,1,1, 19.138, 10595.970, 435.707, 52951.855 25/07/15,10:41:02,02,09,1, 11.9,1,1, 19.138, 10595.990, 435.703, 52951.860 25/07/15,10:41:02,03,09,1, 11.9,1,1, 19.138, 10595.991, 435.692, 52951.864 25/07/15,10:41:02,04,09,1, 11.9,1,1, 19.138, 10596.010, 435.703, 52951.844 25/07/15,10:41:02,05,09,1, 11.9,1,1, 19.138, 10596.010, 435.696, 52951.776 25/07/15,10:41:02,06,09,1, 11.9,1,1, 19.138, 10595.997, 435.700, 52951.804 25/07/15,10:41:02,07,09,1, 11.9,1,1, 19.138, 10596.025, 435.698, 52951.838 25/07/15,10:41:02,08,09,1, 11.9,1,1, 19.138, 10596.027, 435.700, 52951.783 25/07/15,10:41:02,09,09,1, 11.9,1,1, 19.138, 10596.037, 435.699, 52951.748 25/07/15,10:41:02,10,09,1, 11.9,1,1, 19.138, 10596.036, 435.679, 52951.826 25/07/15,10:41:02,11,09,1, 11.9,1,1, 19.138, 10596.032, 435.684, 52951.778 25/07/15,10:41:02,12,09,1, 11.9,1,1, 19.138, 10596.057, 435.689, 52951.735 25/07/15,10:41:02,13,09,1, 11.9,1,1, 19.138, 10596.077, 435.680, 52951.814 25/07/15,10:41:02,14,09,1, 11.9,1,1, 19.138, 10596.064, 435.684, 52951.799 25/07/15,10:41:02,15,09,1, 11.9,1,1, 19.138, 10596.072, 435.690, 52951.812 25/07/15,10:41:02,16,09,1, 11.9,1,1, 19.138, 10596.096, 435.678, 52951.771 25/07/15,10:41:02,17,09,1, 11.9,1,1, 19.138, 10596.108, 435.716, 52951.771 25/07/15,10:41:02,18,09,1, 11.9,1,1, 19.138, 10596.091, 435.708, 52951.791 25/07/15,10:41:02,19,09,1, 11.9,1,1, 19.138, 10596.096, 435.686, 52951.785 25/07/15,10:41:03,00,09,1, 11.9,1,1, 19.137, 10596.095, 435.686, 52951.785 25/07/15,10:41:03,01,09,1, 11.9,1,1, 19.137, 10596.140, 435.720, 52951.757 25/07/15,10:41:03,02,09,1, 11.9,1,1, 19.137, 10596.145, 435.740, 52951.789 25/07/15,10:41:03,03,09,1, 11.9,1,1, 19.137, 10596.141, 435.745, 52951.802 25/07/15,10:41:03,04,09,1, 11.9,1,1, 19.137, 10596.167, 435.727, 52951.754 25/07/15,10:41:03,05,09,1, 11.9,1,1, 19.137, 10596.154, 435.750, 52951.714 25/07/15,10:41:03,06,09,1, 11.9,1,1, 19.137, 10596.166, 435.736, 52951.673 25/07/15,10:41:03,07,09,1, 11.9,1,1, 19.137, 10596.175, 435.777, 52951.727 25/07/15,10:41:03,08,09,1, 11.9,1,1, 19.137, 10596.179, 435.759, 52951.697 25/07/15,10:41:03,09,09,1, 11.9,1,1, 19.137, 10596.188, 435.772, 52951.717 25/07/15,10:41:03,10,09,1, 11.9,1,1, 19.137, 10596.198, 435.781, 52951.714 25/07/15,10:41:03,11,09,1, 11.9,1,1, 19.137, 10596.232, 435.797, 52951.699 25/07/15,10:41:03,12,09,1, 11.9,1,1, 19.137, 10596.209, 435.797, 52951.757 25/07/15,10:41:03,13,09,1, 11.9,1,1, 19.137, 10596.241, 435.802, 52951.753 25/07/15,10:41:03,14,09,1, 11.9,1,1, 19.137, 10596.231, 435.809, 52951.745 25/07/15,10:41:03,15,09,1, 11.9,1,1, 19.137, 10596.228, 435.810, 52951.731 25/07/15,10:41:03,16,09,1, 11.9,1,1, 19.137, 10596.264, 435.802, 52951.732 25/07/15,10:41:03,17,09,1, 11.9,1,1, 19.137, 10596.268, 435.793, 52951.709 25/07/15,10:41:03,18,09,1, 11.9,1,1, 19.137, 10596.276, 435.826, 52951.680 25/07/15,10:41:03,19,09,1, 11.9,1,1, 19.137, 10596.272, 435.822, 52951.707 25/07/15,10:41:04,00,07,1, 11.9,1,1, 19.139, 10596.271, 435.822, 52951.707 25/07/15,10:41:04,01,07,1, 11.9,1,1, 19.139, 10596.277, 435.829, 52951.667 25/07/15,10:41:04,02,07,1, 11.9,1,1, 19.139, 10596.294, 435.824, 52951.674 25/07/15,10:41:04,03,07,1, 11.9,1,1, 19.139, 10596.297, 435.829, 52951.743 25/07/15,10:41:04,04,07,1, 11.9,1,1, 19.139, 10596.288, 435.833, 52951.726 25/07/15,10:41:04,05,07,1, 11.9,1,1, 19.139, 10596.329, 435.843, 52951.637 25/07/15,10:41:04,06,07,1, 11.9,1,1, 19.139, 10596.341, 435.838, 52951.694 25/07/15,10:41:04,07,07,1, 11.9,1,1, 19.139, 10596.294, 435.821, 52951.635 25/07/15,10:41:04,08,07,1, 11.9,1,1, 19.139, 10596.330, 435.844, 52951.689 25/07/15,10:41:04,09,07,1, 11.9,1,1, 19.139, 10596.341, 435.858, 52951.735 25/07/15,10:41:04,10,07,1, 11.9,1,1, 19.139, 10596.326, 435.845, 52951.642 25/07/15,10:41:04,11,07,1, 11.9,1,1, 19.139, 10596.339, 435.863, 52951.642 25/07/15,10:41:04,12,07,1, 11.9,1,1, 19.139, 10596.384, 435.865, 52951.669 25/07/15,10:41:04,13,07,1, 11.9,1,1, 19.139, 10596.374, 435.836, 52951.658 25/07/15,10:41:04,14,07,1, 11.9,1,1, 19.139, 10596.389, 435.874, 52951.647 25/07/15,10:41:04,15,07,1, 11.9,1,1, 19.139, 10596.409, 435.894, 52951.629 25/07/15,10:41:04,16,07,1, 11.9,1,1, 19.139, 10596.382, 435.879, 52951.602 25/07/15,10:41:04,17,07,1, 11.9,1,1, 19.139, 10596.417, 435.893, 52951.699 25/07/15,10:41:04,18,07,1, 11.9,1,1, 19.139, 10596.396, 435.893, 52951.722 25/07/15,10:41:04,19,07,1, 11.9,1,1, 19.139, 10596.431, 435.898, 52951.594 25/07/15,10:41:05,00,06,1, 11.9,1,1, 19.142, 10596.429, 435.898, 52951.594 25/07/15,10:41:05,01,06,1, 11.9,1,1, 19.142, 10596.420, 435.926, 52951.659 25/07/15,10:41:05,02,06,1, 11.9,1,1, 19.142, 10596.450, 435.947, 52951.683 25/07/15,10:41:05,03,06,1, 11.9,1,1, 19.142, 10596.437, 435.945, 52951.613 25/07/15,10:41:05,04,06,1, 11.9,1,1, 19.142, 10596.460, 435.945, 52951.674 25/07/15,10:41:05,05,06,1, 11.9,1,1, 19.142, 10596.458, 435.934, 52951.620 25/07/15,10:41:05,06,06,1, 11.9,1,1, 19.142, 10596.469, 435.963, 52951.585 25/07/15,10:41:05,07,06,1, 11.9,1,1, 19.142, 10596.519, 435.960, 52951.617 25/07/15,10:41:05,08,06,1, 11.9,1,1, 19.142, 10596.478, 435.963, 52951.580 25/07/15,10:41:05,09,06,1, 11.9,1,1, 19.142, 10596.494, 435.954, 52951.580 25/07/15,10:41:05,10,06,1, 11.9,1,1, 19.142, 10596.537, 435.977, 52951.641 25/07/15,10:41:05,11,06,1, 11.9,1,1, 19.142, 10596.513, 435.982, 52951.631 25/07/15,10:41:05,12,06,1, 11.9,1,1, 19.142, 10596.543, 435.975, 52951.605 25/07/15,10:41:05,13,06,1, 11.9,1,1, 19.142, 10596.538, 435.996, 52951.580 25/07/15,10:41:05,14,06,1, 11.9,1,1, 19.142, 10596.537, 436.010, 52951.583 25/07/15,10:41:05,15,06,1, 11.9,1,1, 19.142, 10596.553, 435.992, 52951.644 25/07/15,10:41:05,16,06,1, 11.9,1,1, 19.142, 10596.544, 436.005, 52951.624 25/07/15,10:41:05,17,06,1, 11.9,1,1, 19.142, 10596.562, 436.010, 52951.564 25/07/15,10:41:05,18,06,1, 11.9,1,1, 19.142, 10596.558, 436.022, 52951.612 25/07/15,10:41:05,19,06,1, 11.9,1,1, 19.142, 10596.570, 436.007, 52951.597 25/07/15,10:41:06,00,06,1, 11.9,1,1, 19.134, 10596.563, 436.007, 52951.597 25/07/15,10:41:06,01,06,1, 11.9,1,1, 19.134, 10596.562, 436.036, 52951.604 25/07/15,10:41:06,02,06,1, 11.9,1,1, 19.134, 10596.610, 436.010, 52951.575 25/07/15,10:41:06,03,06,1, 11.9,1,1, 19.134, 10596.599, 436.025, 52951.593 25/07/15,10:41:06,04,06,1, 11.9,1,1, 19.134, 10596.598, 436.040, 52951.558 25/07/15,10:41:06,05,06,1, 11.9,1,1, 19.134, 10596.589, 436.017, 52951.639 25/07/15,10:41:06,06,06,1, 11.9,1,1, 19.134, 10596.627, 436.054, 52951.562 25/07/15,10:41:06,07,06,1, 11.9,1,1, 19.134, 10596.625, 436.022, 52951.586 25/07/15,10:41:06,08,06,1, 11.9,1,1, 19.134, 10596.586, 436.061, 52951.768 25/07/15,10:41:06,09,06,1, 11.9,1,1, 19.134, 10596.650, 436.058, 52951.544 25/07/15,10:41:06,10,06,1, 11.9,1,1, 19.134, 10596.632, 436.051, 52951.550 25/07/15,10:41:06,11,06,1, 11.9,1,1, 19.134, 10596.642, 436.050, 52951.492 25/07/15,10:41:06,12,06,1, 11.9,1,1, 19.134, 10596.644, 436.071, 52951.496 25/07/15,10:41:06,13,06,1, 11.9,1,1, 19.134, 10596.636, 436.084, 52951.576 25/07/15,10:41:06,14,06,1, 11.9,1,1, 19.134, 10596.645, 436.089, 52951.525 25/07/15,10:41:06,15,06,1, 11.9,1,1, 19.134, 10596.654, 436.084, 52951.537 25/07/15,10:41:06,16,06,1, 11.9,1,1, 19.134, 10596.691, 436.095, 52951.497 25/07/15,10:41:06,17,06,1, 11.9,1,1, 19.134, 10596.665, 436.112, 52951.568 25/07/15,10:41:06,18,06,1, 11.9,1,1, 19.134, 10596.694, 436.124, 52951.543 25/07/15,10:41:06,19,06,1, 11.9,1,1, 19.134, 10596.685, 436.123, 52951.522 25/07/15,10:41:07,00,07,1, 11.9,1,1, 19.134, 10596.679, 436.123, 52951.522 25/07/15,10:41:07,01,07,1, 11.9,1,1, 19.134, 10596.719, 436.113, 52951.569 25/07/15,10:41:07,02,07,1, 11.9,1,1, 19.134, 10596.738, 436.131, 52951.492 25/07/15,10:41:07,03,07,1, 11.9,1,1, 19.134, 10596.746, 436.141, 52951.506 25/07/15,10:41:07,04,07,1, 11.9,1,1, 19.134, 10596.736, 436.138, 52951.577 25/07/15,10:41:07,05,07,1, 11.9,1,1, 19.134, 10596.763, 436.145, 52951.559 25/07/15,10:41:07,06,07,1, 11.9,1,1, 19.134, 10596.725, 436.140, 52951.543 25/07/15,10:41:07,07,07,1, 11.9,1,1, 19.134, 10596.742, 436.148, 52951.502 25/07/15,10:41:07,08,07,1, 11.9,1,1, 19.134, 10596.772, 436.161, 52951.497 25/07/15,10:41:07,09,07,1, 11.9,1,1, 19.134, 10596.773, 436.150, 52951.452 25/07/15,10:41:07,10,07,1, 11.9,1,1, 19.134, 10596.768, 436.166, 52951.460 25/07/15,10:41:07,11,07,1, 11.9,1,1, 19.134, 10596.777, 436.202, 52951.519 25/07/15,10:41:07,12,07,1, 11.9,1,1, 19.134, 10596.785, 436.148, 52951.551 25/07/15,10:41:07,13,07,1, 11.9,1,1, 19.134, 10596.790, 436.173, 52951.538 25/07/15,10:41:07,14,07,1, 11.9,1,1, 19.134, 10596.791, 436.164, 52951.553 25/07/15,10:41:07,15,07,1, 11.9,1,1, 19.134, 10596.806, 436.190, 52951.479 25/07/15,10:41:07,16,07,1, 11.9,1,1, 19.134, 10596.823, 436.176, 52951.448 25/07/15,10:41:07,17,07,1, 11.9,1,1, 19.134, 10596.818, 436.196, 52951.505 25/07/15,10:41:07,18,07,1, 11.9,1,1, 19.134, 10596.815, 436.187, 52951.520 25/07/15,10:41:07,19,07,1, 11.9,1,1, 19.134, 10596.847, 436.208, 52951.491 25/07/15,10:41:08,00,06,1, 11.9,1,1, 19.136, 10596.846, 436.208, 52951.491 25/07/15,10:41:08,01,06,1, 11.9,1,1, 19.136, 10596.829, 436.212, 52951.483 25/07/15,10:41:08,02,06,1, 11.9,1,1, 19.136, 10596.831, 436.189, 52951.532 25/07/15,10:41:08,03,06,1, 11.9,1,1, 19.136, 10596.853, 436.213, 52951.462 25/07/15,10:41:08,04,06,1, 11.9,1,1, 19.136, 10596.867, 436.208, 52951.435 25/07/15,10:41:08,05,06,1, 11.9,1,1, 19.136, 10596.904, 436.172, 52951.361 25/07/15,10:41:08,06,06,1, 11.9,1,1, 19.136, 10596.878, 436.202, 52951.407 25/07/15,10:41:08,07,06,1, 11.9,1,1, 19.136, 10596.864, 436.209, 52951.488 25/07/15,10:41:08,08,06,1, 11.9,1,1, 19.136, 10596.869, 436.204, 52951.478 25/07/15,10:41:08,09,06,1, 11.9,1,1, 19.136, 10596.910, 436.188, 52951.383 25/07/15,10:41:08,10,06,1, 11.9,1,1, 19.136, 10596.911, 436.199, 52951.467 25/07/15,10:41:08,11,06,1, 11.9,1,1, 19.136, 10596.923, 436.199, 52951.409 25/07/15,10:41:08,12,06,1, 11.9,1,1, 19.136, 10596.927, 436.226, 52951.446 25/07/15,10:41:08,13,06,1, 11.9,1,1, 19.136, 10596.933, 436.221, 52951.399 25/07/15,10:41:08,14,06,1, 11.9,1,1, 19.136, 10596.928, 436.243, 52951.445 25/07/15,10:41:08,15,06,1, 11.9,1,1, 19.136, 10596.949, 436.228, 52951.439 25/07/15,10:41:08,16,06,1, 11.9,1,1, 19.136, 10596.962, 436.255, 52951.380 25/07/15,10:41:08,17,06,1, 11.9,1,1, 19.136, 10596.947, 436.248, 52951.412 25/07/15,10:41:08,18,06,1, 11.9,1,1, 19.136, 10596.953, 436.250, 52951.428 25/07/15,10:41:08,19,06,1, 11.9,1,1, 19.136, 10596.942, 436.238, 52951.364 25/07/15,10:41:09,00,06,1, 11.9,1,1, 19.136, 10596.938, 436.238, 52951.364 25/07/15,10:41:09,01,06,1, 11.9,1,1, 19.136, 10596.972, 436.277, 52951.448 25/07/15,10:41:09,02,06,1, 11.9,1,1, 19.136, 10596.979, 436.234, 52951.408 25/07/15,10:41:09,03,06,1, 11.9,1,1, 19.136, 10597.024, 436.273, 52951.348 25/07/15,10:41:09,04,06,1, 11.9,1,1, 19.136, 10597.011, 436.268, 52951.409 25/07/15,10:41:09,05,06,1, 11.9,1,1, 19.136, 10597.016, 436.270, 52951.383 25/07/15,10:41:09,06,06,1, 11.9,1,1, 19.136, 10597.006, 436.270, 52951.381 25/07/15,10:41:09,07,06,1, 11.9,1,1, 19.136, 10597.054, 436.296, 52951.313 25/07/15,10:41:09,08,06,1, 11.9,1,1, 19.136, 10597.023, 436.301, 52951.402 25/07/15,10:41:09,09,06,1, 11.9,1,1, 19.136, 10597.010, 436.302, 52951.371 25/07/15,10:41:09,10,06,1, 11.9,1,1, 19.136, 10597.040, 436.302, 52951.364 25/07/15,10:41:09,11,06,1, 11.9,1,1, 19.136, 10597.047, 436.301, 52951.402 25/07/15,10:41:09,12,06,1, 11.9,1,1, 19.136, 10597.051, 436.302, 52951.393 25/07/15,10:41:09,13,06,1, 11.9,1,1, 19.136, 10597.062, 436.301, 52951.389 25/07/15,10:41:09,14,06,1, 11.9,1,1, 19.136, 10597.071, 436.297, 52951.413 25/07/15,10:41:09,15,06,1, 11.9,1,1, 19.136, 10597.072, 436.317, 52951.389 25/07/15,10:41:09,16,06,1, 11.9,1,1, 19.136, 10597.090, 436.295, 52951.396 25/07/15,10:41:09,17,06,1, 11.9,1,1, 19.136, 10597.093, 436.327, 52951.351 25/07/15,10:41:09,18,06,1, 11.9,1,1, 19.136, 10597.117, 436.323, 52951.435 25/07/15,10:41:09,19,06,1, 11.9,1,1, 19.136, 10597.109, 436.300, 52951.381 25/07/15,10:41:10,00,06,1, 12.0,1,1, 19.136, 10597.105, 436.300, 52951.381 25/07/15,10:41:10,01,06,1, 12.0,1,1, 19.136, 10597.131, 436.318, 52951.383 25/07/15,10:41:10,02,06,1, 12.0,1,1, 19.136, 10597.163, 436.305, 52951.412 25/07/15,10:41:10,03,06,1, 12.0,1,1, 19.136, 10597.162, 436.326, 52951.412 25/07/15,10:41:10,04,06,1, 12.0,1,1, 19.136, 10597.173, 436.308, 52951.386 25/07/15,10:41:10,05,06,1, 12.0,1,1, 19.136, 10597.201, 436.302, 52951.276 25/07/15,10:41:10,06,06,1, 12.0,1,1, 19.136, 10597.164, 436.335, 52951.327 25/07/15,10:41:10,07,06,1, 12.0,1,1, 19.136, 10597.178, 436.320, 52951.374 25/07/15,10:41:10,08,06,1, 12.0,1,1, 19.136, 10597.184, 436.303, 52951.353 25/07/15,10:41:10,09,06,1, 12.0,1,1, 19.136, 10597.196, 436.320, 52951.338 25/07/15,10:41:10,10,06,1, 12.0,1,1, 19.136, 10597.219, 436.296, 52951.346 25/07/15,10:41:10,11,06,1, 12.0,1,1, 19.136, 10597.231, 436.294, 52951.336 25/07/15,10:41:10,12,06,1, 12.0,1,1, 19.136, 10597.248, 436.309, 52951.332 25/07/15,10:41:10,13,06,1, 12.0,1,1, 19.136, 10597.235, 436.305, 52951.281 25/07/15,10:41:10,14,06,1, 12.0,1,1, 19.136, 10597.255, 436.308, 52951.301 25/07/15,10:41:10,15,06,1, 12.0,1,1, 19.136, 10597.274, 436.287, 52951.387 25/07/15,10:41:10,16,06,1, 12.0,1,1, 19.136, 10597.303, 436.304, 52951.336 25/07/15,10:41:10,17,06,1, 12.0,1,1, 19.136, 10597.286, 436.294, 52951.282 25/07/15,10:41:10,18,06,1, 12.0,1,1, 19.136, 10597.299, 436.322, 52951.290 25/07/15,10:41:10,19,06,1, 12.0,1,1, 19.136, 10597.270, 436.298, 52951.289 25/07/15,10:41:11,00,08,1, 11.9,1,1, 19.138, 10597.264, 436.298, 52951.289 25/07/15,10:41:11,01,08,1, 11.9,1,1, 19.138, 10597.317, 436.294, 52951.331 25/07/15,10:41:11,02,08,1, 11.9,1,1, 19.138, 10597.319, 436.307, 52951.335 25/07/15,10:41:11,03,08,1, 11.9,1,1, 19.138, 10597.325, 436.302, 52951.325 25/07/15,10:41:11,04,08,1, 11.9,1,1, 19.138, 10597.357, 436.300, 52951.322 25/07/15,10:41:11,05,08,1, 11.9,1,1, 19.138, 10597.370, 436.266, 52951.243 25/07/15,10:41:11,06,08,1, 11.9,1,1, 19.138, 10597.367, 436.305, 52951.292 25/07/15,10:41:11,07,08,1, 11.9,1,1, 19.138, 10597.398, 436.305, 52951.240 25/07/15,10:41:11,08,08,1, 11.9,1,1, 19.138, 10597.400, 436.303, 52951.296 25/07/15,10:41:11,09,08,1, 11.9,1,1, 19.138, 10597.406, 436.306, 52951.269 25/07/15,10:41:11,10,08,1, 11.9,1,1, 19.138, 10597.408, 436.323, 52951.272 25/07/15,10:41:11,11,08,1, 11.9,1,1, 19.138, 10597.422, 436.305, 52951.304 25/07/15,10:41:11,12,08,1, 11.9,1,1, 19.138, 10597.436, 436.326, 52951.293 25/07/15,10:41:11,13,08,1, 11.9,1,1, 19.138, 10597.439, 436.325, 52951.226 25/07/15,10:41:11,14,08,1, 11.9,1,1, 19.138, 10597.458, 436.337, 52951.351 25/07/15,10:41:11,15,08,1, 11.9,1,1, 19.138, 10597.480, 436.326, 52951.236 25/07/15,10:41:11,16,08,1, 11.9,1,1, 19.138, 10597.460, 436.298, 52951.225 25/07/15,10:41:11,17,08,1, 11.9,1,1, 19.138, 10597.510, 436.323, 52951.259 25/07/15,10:41:11,18,08,1, 11.9,1,1, 19.138, 10597.491, 436.335, 52951.285 25/07/15,10:41:11,19,08,1, 11.9,1,1, 19.138, 10597.524, 436.294, 52951.199 25/07/15,10:41:12,00,08,1, 12.0,1,1, 19.141, 10597.522, 436.294, 52951.199 25/07/15,10:41:12,01,08,1, 12.0,1,1, 19.141, 10597.526, 436.295, 52951.234 25/07/15,10:41:12,02,08,1, 12.0,1,1, 19.141, 10597.544, 436.289, 52951.302 25/07/15,10:41:12,03,08,1, 12.0,1,1, 19.141, 10597.555, 436.284, 52951.196 25/07/15,10:41:12,04,08,1, 12.0,1,1, 19.141, 10597.566, 436.274, 52951.233 25/07/15,10:41:12,05,08,1, 12.0,1,1, 19.141, 10597.562, 436.295, 52951.205 25/07/15,10:41:12,06,08,1, 12.0,1,1, 19.141, 10597.574, 436.266, 52951.164 25/07/15,10:41:12,07,08,1, 12.0,1,1, 19.141, 10597.608, 436.312, 52951.185 25/07/15,10:41:12,08,08,1, 12.0,1,1, 19.141, 10597.587, 436.289, 52951.250 25/07/15,10:41:12,09,08,1, 12.0,1,1, 19.141, 10597.641, 436.274, 52951.201 25/07/15,10:41:12,10,08,1, 12.0,1,1, 19.141, 10597.622, 436.273, 52951.177 25/07/15,10:41:12,11,08,1, 12.0,1,1, 19.141, 10597.616, 436.251, 52951.132 25/07/15,10:41:12,12,08,1, 12.0,1,1, 19.141, 10597.639, 436.216, 52951.159 25/07/15,10:41:12,13,08,1, 12.0,1,1, 19.141, 10597.673, 436.243, 52951.107 25/07/15,10:41:12,14,08,1, 12.0,1,1, 19.141, 10597.656, 436.225, 52951.155 25/07/15,10:41:12,15,08,1, 12.0,1,1, 19.141, 10597.687, 436.243, 52951.197 25/07/15,10:41:12,16,08,1, 12.0,1,1, 19.141, 10597.701, 436.245, 52951.198 25/07/15,10:41:12,17,08,1, 12.0,1,1, 19.141, 10597.725, 436.244, 52951.173 25/07/15,10:41:12,18,08,1, 12.0,1,1, 19.141, 10597.724, 436.217, 52951.124 25/07/15,10:41:12,19,08,1, 12.0,1,1, 19.141, 10597.730, 436.234, 52951.175 25/07/15,10:41:13,00,07,1, 12.0,1,1, 19.140, 10597.723, 436.234, 52951.175 25/07/15,10:41:13,01,07,1, 12.0,1,1, 19.140, 10597.762, 436.214, 52951.140 25/07/15,10:41:13,02,07,1, 12.0,1,1, 19.140, 10597.776, 436.189, 52951.138 25/07/15,10:41:13,03,07,1, 12.0,1,1, 19.140, 10597.781, 436.197, 52951.098 25/07/15,10:41:13,04,07,1, 12.0,1,1, 19.140, 10597.799, 436.189, 52951.092 25/07/15,10:41:13,05,07,1, 12.0,1,1, 19.140, 10597.806, 436.185, 52951.146 25/07/15,10:41:13,06,07,1, 12.0,1,1, 19.140, 10597.805, 436.138, 52951.093 25/07/15,10:41:13,07,07,1, 12.0,1,1, 19.140, 10597.814, 436.148, 52951.129 25/07/15,10:41:13,08,07,1, 12.0,1,1, 19.140, 10597.850, 436.150, 52951.096 25/07/15,10:41:13,09,07,1, 12.0,1,1, 19.140, 10597.843, 436.155, 52951.107 25/07/15,10:41:13,10,07,1, 12.0,1,1, 19.140, 10597.850, 436.122, 52951.153 25/07/15,10:41:13,11,07,1, 12.0,1,1, 19.140, 10597.870, 436.148, 52951.138 25/07/15,10:41:13,12,07,1, 12.0,1,1, 19.140, 10597.879, 436.124, 52951.132 25/07/15,10:41:13,13,07,1, 12.0,1,1, 19.140, 10597.906, 436.139, 52951.114 25/07/15,10:41:13,14,07,1, 12.0,1,1, 19.140, 10597.919, 436.115, 52951.119 25/07/15,10:41:13,15,07,1, 12.0,1,1, 19.140, 10597.944, 436.121, 52951.111 25/07/15,10:41:13,16,07,1, 12.0,1,1, 19.140, 10597.933, 436.078, 52951.034 25/07/15,10:41:13,17,07,1, 12.0,1,1, 19.140, 10597.973, 436.075, 52951.046 25/07/15,10:41:13,18,07,1, 12.0,1,1, 19.140, 10597.943, 436.082, 52951.024 25/07/15,10:41:13,19,07,1, 12.0,1,1, 19.140, 10597.964, 436.078, 52951.124 25/07/15,10:41:14,00,08,1, 12.0,1,1, 19.141, 10597.956, 436.078, 52951.124 25/07/15,10:41:14,01,08,1, 12.0,1,1, 19.141, 10597.994, 436.081, 52951.131 25/07/15,10:41:14,02,08,1, 12.0,1,1, 19.141, 10598.019, 436.071, 52951.021 25/07/15,10:41:14,03,08,1, 12.0,1,1, 19.141, 10598.044, 436.062, 52951.023 25/07/15,10:41:14,04,08,1, 12.0,1,1, 19.141, 10598.034, 436.046, 52951.053 25/07/15,10:41:14,05,08,1, 12.0,1,1, 19.141, 10598.044, 436.045, 52951.012 25/07/15,10:41:14,06,08,1, 12.0,1,1, 19.141, 10598.067, 436.059, 52951.089 25/07/15,10:41:14,07,08,1, 12.0,1,1, 19.141, 10598.057, 436.010, 52950.971 25/07/15,10:41:14,08,08,1, 12.0,1,1, 19.141, 10598.124, 436.056, 52951.075 25/07/15,10:41:14,09,08,1, 12.0,1,1, 19.141, 10598.108, 436.019, 52951.006 25/07/15,10:41:14,10,08,1, 12.0,1,1, 19.141, 10598.126, 436.006, 52951.027 25/07/15,10:41:14,11,08,1, 12.0,1,1, 19.141, 10598.138, 436.020, 52951.018 25/07/15,10:41:14,12,08,1, 12.0,1,1, 19.141, 10598.156, 436.048, 52951.069 25/07/15,10:41:14,13,08,1, 12.0,1,1, 19.141, 10598.169, 435.976, 52951.014 25/07/15,10:41:14,14,08,1, 12.0,1,1, 19.141, 10598.183, 435.995, 52951.044 25/07/15,10:41:14,15,08,1, 12.0,1,1, 19.141, 10598.197, 435.988, 52951.065 25/07/15,10:41:14,16,08,1, 12.0,1,1, 19.141, 10598.189, 435.970, 52950.995 25/07/15,10:41:14,17,08,1, 12.0,1,1, 19.141, 10598.191, 435.978, 52950.937 25/07/15,10:41:14,18,08,1, 12.0,1,1, 19.141, 10598.220, 435.987, 52951.024 25/07/15,10:41:14,19,08,1, 12.0,1,1, 19.141, 10598.230, 435.968, 52950.953 25/07/15,10:41:15,00,08,1, 11.8,1,1, 19.141, 10598.223, 435.968, 52950.953 25/07/15,10:41:15,01,08,1, 11.8,1,1, 19.141, 10598.254, 435.961, 52950.960 25/07/15,10:41:15,02,08,1, 11.8,1,1, 19.141, 10598.287, 435.953, 52950.944 25/07/15,10:41:15,03,08,1, 11.8,1,1, 19.141, 10598.267, 435.938, 52950.955 25/07/15,10:41:15,04,08,1, 11.8,1,1, 19.141, 10598.311, 435.944, 52951.008 25/07/15,10:41:15,05,08,1, 11.8,1,1, 19.141, 10598.276, 435.919, 52950.972 25/07/15,10:41:15,06,08,1, 11.8,1,1, 19.141, 10598.286, 435.919, 52950.967 25/07/15,10:41:15,07,08,1, 11.8,1,1, 19.141, 10598.331, 435.922, 52950.914 25/07/15,10:41:15,08,08,1, 11.8,1,1, 19.141, 10598.321, 435.898, 52950.985 25/07/15,10:41:15,09,08,1, 11.8,1,1, 19.141, 10598.369, 435.879, 52951.020 25/07/15,10:41:15,10,08,1, 11.8,1,1, 19.141, 10598.367, 435.858, 52951.034 25/07/15,10:41:15,11,08,1, 11.8,1,1, 19.141, 10598.372, 435.863, 52950.953 25/07/15,10:41:15,12,08,1, 11.8,1,1, 19.141, 10598.387, 435.850, 52950.968 25/07/15,10:41:15,13,08,1, 11.8,1,1, 19.141, 10598.391, 435.852, 52950.974 25/07/15,10:41:15,14,08,1, 11.8,1,1, 19.141, 10598.415, 435.867, 52950.870 25/07/15,10:41:15,15,08,1, 11.8,1,1, 19.141, 10598.410, 435.820, 52950.928 25/07/15,10:41:15,16,08,1, 11.8,1,1, 19.141, 10598.439, 435.841, 52950.941 25/07/15,10:41:15,17,08,1, 11.8,1,1, 19.141, 10598.467, 435.797, 52950.914 25/07/15,10:41:15,18,08,1, 11.8,1,1, 19.141, 10598.454, 435.788, 52950.899 25/07/15,10:41:15,19,08,1, 11.8,1,1, 19.141, 10598.468, 435.781, 52950.950 25/07/15,10:41:16,00,09,1, 11.9,1,1, 19.140, 10598.465, 435.781, 52950.950 25/07/15,10:41:16,01,09,1, 11.9,1,1, 19.140, 10598.491, 435.772, 52950.937 25/07/15,10:41:16,02,09,1, 11.9,1,1, 19.140, 10598.518, 435.773, 52950.920 25/07/15,10:41:16,03,09,1, 11.9,1,1, 19.140, 10598.527, 435.756, 52950.867 25/07/15,10:41:16,04,09,1, 11.9,1,1, 19.140, 10598.551, 435.729, 52950.907 25/07/15,10:41:16,05,09,1, 11.9,1,1, 19.140, 10598.531, 435.720, 52950.882 25/07/15,10:41:16,06,09,1, 11.9,1,1, 19.140, 10598.553, 435.721, 52950.923 25/07/15,10:41:16,07,09,1, 11.9,1,1, 19.140, 10598.558, 435.675, 52950.918 25/07/15,10:41:16,08,09,1, 11.9,1,1, 19.140, 10598.574, 435.684, 52950.850 25/07/15,10:41:16,09,09,1, 11.9,1,1, 19.140, 10598.579, 435.682, 52950.865 25/07/15,10:41:16,10,09,1, 11.9,1,1, 19.140, 10598.600, 435.670, 52950.783 25/07/15,10:41:16,11,09,1, 11.9,1,1, 19.140, 10598.622, 435.654, 52950.844 25/07/15,10:41:16,12,09,1, 11.9,1,1, 19.140, 10598.626, 435.644, 52950.898 25/07/15,10:41:16,13,09,1, 11.9,1,1, 19.140, 10598.642, 435.640, 52950.885 25/07/15,10:41:16,14,09,1, 11.9,1,1, 19.140, 10598.661, 435.632, 52950.855 25/07/15,10:41:16,15,09,1, 11.9,1,1, 19.140, 10598.682, 435.609, 52950.825 25/07/15,10:41:16,16,09,1, 11.9,1,1, 19.140, 10598.682, 435.587, 52950.772 25/07/15,10:41:16,17,09,1, 11.9,1,1, 19.140, 10598.675, 435.601, 52950.802 25/07/15,10:41:16,18,09,1, 11.9,1,1, 19.140, 10598.713, 435.574, 52950.771 25/07/15,10:41:16,19,09,1, 11.9,1,1, 19.140, 10598.724, 435.587, 52950.816 25/07/15,10:41:17,00,08,1, 11.9,1,1, 19.138, 10598.724, 435.587, 52950.816 25/07/15,10:41:17,01,08,1, 11.9,1,1, 19.138, 10598.768, 435.559, 52950.842 25/07/15,10:41:17,02,08,1, 11.9,1,1, 19.138, 10598.742, 435.569, 52950.778 25/07/15,10:41:17,03,08,1, 11.9,1,1, 19.138, 10598.766, 435.537, 52950.844 25/07/15,10:41:17,04,08,1, 11.9,1,1, 19.138, 10598.774, 435.533, 52950.841 25/07/15,10:41:17,05,08,1, 11.9,1,1, 19.138, 10598.776, 435.515, 52950.862 25/07/15,10:41:17,06,08,1, 11.9,1,1, 19.138, 10598.797, 435.544, 52950.818 25/07/15,10:41:17,07,08,1, 11.9,1,1, 19.138, 10598.817, 435.502, 52950.770 25/07/15,10:41:17,08,08,1, 11.9,1,1, 19.138, 10598.836, 435.514, 52950.783 25/07/15,10:41:17,09,08,1, 11.9,1,1, 19.138, 10598.842, 435.462, 52950.746 25/07/15,10:41:17,10,08,1, 11.9,1,1, 19.138, 10598.865, 435.484, 52950.745 25/07/15,10:41:17,11,08,1, 11.9,1,1, 19.138, 10598.873, 435.468, 52950.819 25/07/15,10:41:17,12,08,1, 11.9,1,1, 19.138, 10598.887, 435.438, 52950.825 25/07/15,10:41:17,13,08,1, 11.9,1,1, 19.138, 10598.901, 435.422, 52950.737 25/07/15,10:41:17,14,08,1, 11.9,1,1, 19.138, 10598.899, 435.439, 52950.812 25/07/15,10:41:17,15,08,1, 11.9,1,1, 19.138, 10598.936, 435.436, 52950.811 25/07/15,10:41:17,16,08,1, 11.9,1,1, 19.138, 10598.938, 435.405, 52950.741 25/07/15,10:41:17,17,08,1, 11.9,1,1, 19.138, 10598.972, 435.407, 52950.785 25/07/15,10:41:17,18,08,1, 11.9,1,1, 19.138, 10598.977, 435.405, 52950.763 25/07/15,10:41:17,19,08,1, 11.9,1,1, 19.138, 10599.004, 435.361, 52950.687 25/07/15,10:41:18,00,08,1, 12.0,1,1, 19.137, 10598.999, 435.361, 52950.687 25/07/15,10:41:18,01,08,1, 12.0,1,1, 19.137, 10599.028, 435.359, 52950.778 25/07/15,10:41:18,02,08,1, 12.0,1,1, 19.137, 10599.021, 435.373, 52950.798 25/07/15,10:41:18,03,08,1, 12.0,1,1, 19.137, 10599.067, 435.339, 52950.761 25/07/15,10:41:18,04,08,1, 12.0,1,1, 19.137, 10599.075, 435.348, 52950.739 25/07/15,10:41:18,05,08,1, 12.0,1,1, 19.137, 10599.061, 435.312, 52950.787 25/07/15,10:41:18,06,08,1, 12.0,1,1, 19.137, 10599.089, 435.299, 52950.688 25/07/15,10:41:18,07,08,1, 12.0,1,1, 19.137, 10599.103, 435.292, 52950.764 25/07/15,10:41:18,08,08,1, 12.0,1,1, 19.137, 10599.096, 435.277, 52950.741 25/07/15,10:41:18,09,08,1, 12.0,1,1, 19.137, 10599.137, 435.295, 52950.718 25/07/15,10:41:18,10,08,1, 12.0,1,1, 19.137, 10599.121, 435.275, 52950.705 25/07/15,10:41:18,11,08,1, 12.0,1,1, 19.137, 10599.161, 435.263, 52950.756 25/07/15,10:41:18,12,08,1, 12.0,1,1, 19.137, 10599.177, 435.233, 52950.689 25/07/15,10:41:18,13,08,1, 12.0,1,1, 19.137, 10599.158, 435.228, 52950.684 25/07/15,10:41:18,14,08,1, 12.0,1,1, 19.137, 10599.195, 435.208, 52950.698 25/07/15,10:41:18,15,08,1, 12.0,1,1, 19.137, 10599.218, 435.222, 52950.680 25/07/15,10:41:18,16,08,1, 12.0,1,1, 19.137, 10599.225, 435.205, 52950.667 25/07/15,10:41:18,17,08,1, 12.0,1,1, 19.137, 10599.239, 435.197, 52950.724 25/07/15,10:41:18,18,08,1, 12.0,1,1, 19.137, 10599.227, 435.205, 52950.733 25/07/15,10:41:18,19,08,1, 12.0,1,1, 19.137, 10599.248, 435.183, 52950.660 25/07/15,10:41:19,00,07,1, 11.9,1,1, 19.137, 10599.241, 435.183, 52950.660 25/07/15,10:41:19,01,07,1, 11.9,1,1, 19.137, 10599.278, 435.142, 52950.656 25/07/15,10:41:19,02,07,1, 11.9,1,1, 19.137, 10599.289, 435.154, 52950.681 25/07/15,10:41:19,03,07,1, 11.9,1,1, 19.137, 10599.290, 435.131, 52950.676 25/07/15,10:41:19,04,07,1, 11.9,1,1, 19.137, 10599.322, 435.141, 52950.721 25/07/15,10:41:19,05,07,1, 11.9,1,1, 19.137, 10599.321, 435.099, 52950.689 25/07/15,10:41:19,06,07,1, 11.9,1,1, 19.137, 10599.330, 435.096, 52950.707 25/07/15,10:41:19,07,07,1, 11.9,1,1, 19.137, 10599.354, 435.059, 52950.630 25/07/15,10:41:19,08,07,1, 11.9,1,1, 19.137, 10599.364, 435.056, 52950.622 25/07/15,10:41:19,09,07,1, 11.9,1,1, 19.137, 10599.354, 435.060, 52950.645 25/07/15,10:41:19,10,07,1, 11.9,1,1, 19.137, 10599.390, 435.047, 52950.648 25/07/15,10:41:19,11,07,1, 11.9,1,1, 19.137, 10599.390, 435.027, 52950.660 25/07/15,10:41:19,12,07,1, 11.9,1,1, 19.137, 10599.413, 435.052, 52950.845 25/07/15,10:41:19,13,07,1, 11.9,1,1, 19.137, 10599.482, 435.013, 52950.505 25/07/15,10:41:19,14,07,1, 11.9,1,1, 19.137, 10599.469, 435.007, 52950.552 25/07/15,10:41:19,15,07,1, 11.9,1,1, 19.137, 10599.467, 434.982, 52950.532 25/07/15,10:41:19,16,07,1, 11.9,1,1, 19.137, 10599.474, 434.998, 52950.650 25/07/15,10:41:19,17,07,1, 11.9,1,1, 19.137, 10599.505, 434.957, 52950.545 25/07/15,10:41:19,18,07,1, 11.9,1,1, 19.137, 10599.503, 434.935, 52950.562 25/07/15,10:41:19,19,07,1, 11.9,1,1, 19.137, 10599.524, 434.936, 52950.590 25/07/15,10:41:20,00,07,1, 11.9,1,1, 19.136, 10599.517, 434.936, 52950.590 25/07/15,10:41:20,01,07,1, 11.9,1,1, 19.136, 10599.534, 434.931, 52950.546 25/07/15,10:41:20,02,07,1, 11.9,1,1, 19.136, 10599.560, 434.898, 52950.559 25/07/15,10:41:20,03,07,1, 11.9,1,1, 19.136, 10599.583, 434.892, 52950.649 25/07/15,10:41:20,04,07,1, 11.9,1,1, 19.136, 10599.591, 434.888, 52950.586 25/07/15,10:41:20,05,07,1, 11.9,1,1, 19.136, 10599.587, 434.860, 52950.600 25/07/15,10:41:20,06,07,1, 11.9,1,1, 19.136, 10599.627, 434.844, 52950.656 25/07/15,10:41:20,07,07,1, 11.9,1,1, 19.136, 10599.643, 434.836, 52950.563 25/07/15,10:41:20,08,07,1, 11.9,1,1, 19.136, 10599.631, 434.847, 52950.638 25/07/15,10:41:20,09,07,1, 11.9,1,1, 19.136, 10599.647, 434.837, 52950.565 25/07/15,10:41:20,10,07,1, 11.9,1,1, 19.136, 10599.656, 434.826, 52950.647 25/07/15,10:41:20,11,07,1, 11.9,1,1, 19.136, 10599.654, 434.804, 52950.620 25/07/15,10:41:20,12,07,1, 11.9,1,1, 19.136, 10599.690, 434.785, 52950.563 25/07/15,10:41:20,13,07,1, 11.9,1,1, 19.136, 10599.687, 434.777, 52950.549 25/07/15,10:41:20,14,07,1, 11.9,1,1, 19.136, 10599.694, 434.758, 52950.541 25/07/15,10:41:20,15,07,1, 11.9,1,1, 19.136, 10599.730, 434.768, 52950.630 25/07/15,10:41:20,16,07,1, 11.9,1,1, 19.136, 10599.733, 434.745, 52950.566 25/07/15,10:41:20,17,07,1, 11.9,1,1, 19.136, 10599.767, 434.738, 52950.585 25/07/15,10:41:20,18,07,1, 11.9,1,1, 19.136, 10599.789, 434.732, 52950.544 25/07/15,10:41:20,19,07,1, 11.9,1,1, 19.136, 10599.800, 434.721, 52950.560 25/07/15,10:41:21,00,08,1, 12.0,1,1, 19.141, 10599.792, 434.721, 52950.560 25/07/15,10:41:21,01,08,1, 12.0,1,1, 19.141, 10599.809, 434.716, 52950.577 25/07/15,10:41:21,02,08,1, 12.0,1,1, 19.141, 10599.811, 434.711, 52950.596 25/07/15,10:41:21,03,08,1, 12.0,1,1, 19.141, 10599.820, 434.677, 52950.551 25/07/15,10:41:21,04,08,1, 12.0,1,1, 19.141, 10599.851, 434.665, 52950.528 25/07/15,10:41:21,05,08,1, 12.0,1,1, 19.141, 10599.849, 434.660, 52950.482 25/07/15,10:41:21,06,08,1, 12.0,1,1, 19.141, 10599.881, 434.636, 52950.488 25/07/15,10:41:21,07,08,1, 12.0,1,1, 19.141, 10599.879, 434.631, 52950.559 25/07/15,10:41:21,08,08,1, 12.0,1,1, 19.141, 10599.873, 434.635, 52950.519 25/07/15,10:41:21,09,08,1, 12.0,1,1, 19.141, 10599.892, 434.637, 52950.569 25/07/15,10:41:21,10,08,1, 12.0,1,1, 19.141, 10599.910, 434.624, 52950.605 25/07/15,10:41:21,11,08,1, 12.0,1,1, 19.141, 10599.951, 434.614, 52950.538 25/07/15,10:41:21,12,08,1, 12.0,1,1, 19.141, 10599.970, 434.599, 52950.559 25/07/15,10:41:21,13,08,1, 12.0,1,1, 19.141, 10599.948, 434.557, 52950.457 25/07/15,10:41:21,14,08,1, 12.0,1,1, 19.141, 10599.947, 434.589, 52950.522 25/07/15,10:41:21,15,08,1, 12.0,1,1, 19.141, 10599.954, 434.563, 52950.431 25/07/15,10:41:21,16,08,1, 12.0,1,1, 19.141, 10599.977, 434.555, 52950.450 25/07/15,10:41:21,17,08,1, 12.0,1,1, 19.141, 10599.998, 434.555, 52950.501 25/07/15,10:41:21,18,08,1, 12.0,1,1, 19.141, 10600.012, 434.552, 52950.486 25/07/15,10:41:21,19,08,1, 12.0,1,1, 19.141, 10600.022, 434.525, 52950.428 25/07/15,10:41:22,00,07,1, 12.0,1,1, 19.137, 10600.017, 434.525, 52950.428 25/07/15,10:41:22,01,07,1, 12.0,1,1, 19.137, 10600.064, 434.513, 52950.501 25/07/15,10:41:22,02,07,1, 12.0,1,1, 19.137, 10600.079, 434.503, 52950.452 25/07/15,10:41:22,03,07,1, 12.0,1,1, 19.137, 10600.050, 434.505, 52950.441 25/07/15,10:41:22,04,07,1, 12.0,1,1, 19.137, 10600.090, 434.476, 52950.451 25/07/15,10:41:22,05,07,1, 12.0,1,1, 19.137, 10600.085, 434.494, 52950.413 25/07/15,10:41:22,06,07,1, 12.0,1,1, 19.137, 10600.107, 434.494, 52950.494 25/07/15,10:41:22,07,07,1, 12.0,1,1, 19.137, 10600.114, 434.463, 52950.450 25/07/15,10:41:22,08,07,1, 12.0,1,1, 19.137, 10600.136, 434.438, 52950.438 25/07/15,10:41:22,09,07,1, 12.0,1,1, 19.137, 10600.156, 434.433, 52950.476 25/07/15,10:41:22,10,07,1, 12.0,1,1, 19.137, 10600.160, 434.433, 52950.407 25/07/15,10:41:22,11,07,1, 12.0,1,1, 19.137, 10600.153, 434.429, 52950.444 25/07/15,10:41:22,12,07,1, 12.0,1,1, 19.137, 10600.170, 434.419, 52950.447 25/07/15,10:41:22,13,07,1, 12.0,1,1, 19.137, 10600.203, 434.411, 52950.469 25/07/15,10:41:22,14,07,1, 12.0,1,1, 19.137, 10600.192, 434.382, 52950.388 25/07/15,10:41:22,15,07,1, 12.0,1,1, 19.137, 10600.178, 434.406, 52950.470 25/07/15,10:41:22,16,07,1, 12.0,1,1, 19.137, 10600.232, 434.383, 52950.404 25/07/15,10:41:22,17,07,1, 12.0,1,1, 19.137, 10600.224, 434.374, 52950.490 25/07/15,10:41:22,18,07,1, 12.0,1,1, 19.137, 10600.238, 434.359, 52950.449 25/07/15,10:41:22,19,07,1, 12.0,1,1, 19.137, 10600.258, 434.381, 52950.390 25/07/15,10:41:23,00,07,1, 11.9,1,1, 19.137, 10600.251, 434.381, 52950.390 25/07/15,10:41:23,01,07,1, 11.9,1,1, 19.137, 10600.293, 434.375, 52950.473 25/07/15,10:41:23,02,07,1, 11.9,1,1, 19.137, 10600.329, 434.346, 52950.420 25/07/15,10:41:23,03,07,1, 11.9,1,1, 19.137, 10600.314, 434.337, 52950.444 25/07/15,10:41:23,04,07,1, 11.9,1,1, 19.137, 10600.311, 434.322, 52950.417 25/07/15,10:41:23,05,07,1, 11.9,1,1, 19.137, 10600.335, 434.309, 52950.422 25/07/15,10:41:23,06,07,1, 11.9,1,1, 19.137, 10600.346, 434.302, 52950.405 25/07/15,10:41:23,07,07,1, 11.9,1,1, 19.137, 10600.342, 434.303, 52950.412 25/07/15,10:41:23,08,07,1, 11.9,1,1, 19.137, 10600.380, 434.302, 52950.378 25/07/15,10:41:23,09,07,1, 11.9,1,1, 19.137, 10600.358, 434.297, 52950.401 25/07/15,10:41:23,10,07,1, 11.9,1,1, 19.137, 10600.376, 434.264, 52950.429 25/07/15,10:41:23,11,07,1, 11.9,1,1, 19.137, 10600.395, 434.263, 52950.303 25/07/15,10:41:23,12,07,1, 11.9,1,1, 19.137, 10600.419, 434.260, 52950.457 25/07/15,10:41:23,13,07,1, 11.9,1,1, 19.137, 10600.441, 434.246, 52950.460 25/07/15,10:41:23,14,07,1, 11.9,1,1, 19.137, 10600.446, 434.277, 52950.440 25/07/15,10:41:23,15,07,1, 11.9,1,1, 19.137, 10600.459, 434.240, 52950.390 25/07/15,10:41:23,16,07,1, 11.9,1,1, 19.137, 10600.462, 434.249, 52950.434 25/07/15,10:41:23,17,07,1, 11.9,1,1, 19.137, 10600.470, 434.248, 52950.389 25/07/15,10:41:23,18,07,1, 11.9,1,1, 19.137, 10600.499, 434.234, 52950.372 25/07/15,10:41:23,19,07,1, 11.9,1,1, 19.137, 10600.513, 434.231, 52950.432 25/07/15,10:41:24,00,07,1, 11.9,1,1, 19.138, 10600.510, 434.231, 52950.432 25/07/15,10:41:24,01,07,1, 11.9,1,1, 19.138, 10600.518, 434.196, 52950.424 25/07/15,10:41:24,02,07,1, 11.9,1,1, 19.138, 10600.544, 434.195, 52950.382 25/07/15,10:41:24,03,07,1, 11.9,1,1, 19.138, 10600.550, 434.156, 52950.358 25/07/15,10:41:24,04,07,1, 11.9,1,1, 19.138, 10600.559, 434.178, 52950.392 25/07/15,10:41:24,05,07,1, 11.9,1,1, 19.138, 10600.586, 434.156, 52950.367 25/07/15,10:41:24,06,07,1, 11.9,1,1, 19.138, 10600.596, 434.160, 52950.361 25/07/15,10:41:24,07,07,1, 11.9,1,1, 19.138, 10600.582, 434.164, 52950.320 25/07/15,10:41:24,08,07,1, 11.9,1,1, 19.138, 10600.611, 434.122, 52950.331 25/07/15,10:41:24,09,07,1, 11.9,1,1, 19.138, 10600.629, 434.140, 52950.354 25/07/15,10:41:24,10,07,1, 11.9,1,1, 19.138, 10600.645, 434.116, 52950.361 25/07/15,10:41:24,11,07,1, 11.9,1,1, 19.138, 10600.645, 434.133, 52950.361 25/07/15,10:41:24,12,07,1, 11.9,1,1, 19.138, 10600.693, 434.076, 52950.393 25/07/15,10:41:24,13,07,1, 11.9,1,1, 19.138, 10600.682, 434.103, 52950.366 25/07/15,10:41:24,14,07,1, 11.9,1,1, 19.138, 10600.684, 434.109, 52950.356 25/07/15,10:41:24,15,07,1, 11.9,1,1, 19.138, 10600.719, 434.115, 52950.360 25/07/15,10:41:24,16,07,1, 11.9,1,1, 19.138, 10600.721, 434.078, 52950.311 25/07/15,10:41:24,17,07,1, 11.9,1,1, 19.138, 10600.729, 434.072, 52950.278 25/07/15,10:41:24,18,07,1, 11.9,1,1, 19.138, 10600.735, 434.060, 52950.352 25/07/15,10:41:24,19,07,1, 11.9,1,1, 19.138, 10600.740, 434.077, 52950.286 25/07/15,10:41:25,00,07,1, 11.9,1,1, 19.138, 10600.735, 434.077, 52950.286 25/07/15,10:41:25,01,07,1, 11.9,1,1, 19.138, 10600.763, 434.064, 52950.303 25/07/15,10:41:25,02,07,1, 11.9,1,1, 19.138, 10600.775, 434.002, 52950.315 25/07/15,10:41:25,03,07,1, 11.9,1,1, 19.138, 10600.808, 434.001, 52950.291 25/07/15,10:41:25,04,07,1, 11.9,1,1, 19.138, 10600.835, 434.008, 52950.297 25/07/15,10:41:25,05,07,1, 11.9,1,1, 19.138, 10600.832, 434.000, 52950.300 25/07/15,10:41:25,06,07,1, 11.9,1,1, 19.138, 10600.855, 433.991, 52950.249 25/07/15,10:41:25,07,07,1, 11.9,1,1, 19.138, 10600.862, 433.985, 52950.292 25/07/15,10:41:25,08,07,1, 11.9,1,1, 19.138, 10600.863, 433.992, 52950.309 25/07/15,10:41:25,09,07,1, 11.9,1,1, 19.138, 10600.878, 434.001, 52950.312 25/07/15,10:41:25,10,07,1, 11.9,1,1, 19.138, 10600.889, 434.005, 52950.313 25/07/15,10:41:25,11,07,1, 11.9,1,1, 19.138, 10600.913, 433.975, 52950.290 25/07/15,10:41:25,12,07,1, 11.9,1,1, 19.138, 10600.915, 433.980, 52950.279 25/07/15,10:41:25,13,07,1, 11.9,1,1, 19.138, 10600.925, 433.962, 52950.333 25/07/15,10:41:25,14,07,1, 11.9,1,1, 19.138, 10600.936, 433.970, 52950.318 25/07/15,10:41:25,15,07,1, 11.9,1,1, 19.138, 10600.959, 433.963, 52950.295 25/07/15,10:41:25,16,07,1, 11.9,1,1, 19.138, 10600.962, 433.974, 52950.244 25/07/15,10:41:25,17,07,1, 11.9,1,1, 19.138, 10600.955, 433.940, 52950.319 25/07/15,10:41:25,18,07,1, 11.9,1,1, 19.138, 10600.973, 433.955, 52950.257 25/07/15,10:41:25,19,07,1, 11.9,1,1, 19.138, 10600.988, 433.962, 52950.303 25/07/15,10:41:26,00,07,1, 12.0,1,1, 19.139, 10600.985, 433.962, 52950.303 25/07/15,10:41:26,01,07,1, 12.0,1,1, 19.139, 10601.022, 433.935, 52950.248 25/07/15,10:41:26,02,07,1, 12.0,1,1, 19.139, 10601.031, 433.936, 52950.302 25/07/15,10:41:26,03,07,1, 12.0,1,1, 19.139, 10601.060, 433.938, 52950.243 25/07/15,10:41:26,04,07,1, 12.0,1,1, 19.139, 10601.044, 433.928, 52950.254 25/07/15,10:41:26,05,07,1, 12.0,1,1, 19.139, 10601.086, 433.921, 52950.277 25/07/15,10:41:26,06,07,1, 12.0,1,1, 19.139, 10601.081, 433.889, 52950.239 25/07/15,10:41:26,07,07,1, 12.0,1,1, 19.139, 10601.093, 433.918, 52950.309 25/07/15,10:41:26,08,07,1, 12.0,1,1, 19.139, 10601.130, 433.894, 52950.281 25/07/15,10:41:26,09,07,1, 12.0,1,1, 19.139, 10601.125, 433.914, 52950.287 25/07/15,10:41:26,10,07,1, 12.0,1,1, 19.139, 10601.137, 433.922, 52950.324 25/07/15,10:41:26,11,07,1, 12.0,1,1, 19.139, 10601.154, 433.930, 52950.311 25/07/15,10:41:26,12,07,1, 12.0,1,1, 19.139, 10601.164, 433.913, 52950.260 25/07/15,10:41:26,13,07,1, 12.0,1,1, 19.139, 10601.170, 433.922, 52950.287 25/07/15,10:41:26,14,07,1, 12.0,1,1, 19.139, 10601.193, 433.904, 52950.298 25/07/15,10:41:26,15,07,1, 12.0,1,1, 19.139, 10601.210, 433.919, 52950.345 25/07/15,10:41:26,16,07,1, 12.0,1,1, 19.139, 10601.204, 433.902, 52950.256 25/07/15,10:41:26,17,07,1, 12.0,1,1, 19.139, 10601.207, 433.918, 52950.259 25/07/15,10:41:26,18,07,1, 12.0,1,1, 19.139, 10601.217, 433.904, 52950.305 25/07/15,10:41:26,19,07,1, 12.0,1,1, 19.139, 10601.228, 433.913, 52950.242 25/07/15,10:41:27,00,07,1, 11.9,1,1, 19.144, 10601.227, 433.913, 52950.242 25/07/15,10:41:27,01,07,1, 11.9,1,1, 19.144, 10601.275, 433.892, 52950.228 25/07/15,10:41:27,02,07,1, 11.9,1,1, 19.144, 10601.309, 433.880, 52950.197 25/07/15,10:41:27,03,07,1, 11.9,1,1, 19.144, 10601.285, 433.874, 52950.214 25/07/15,10:41:27,04,07,1, 11.9,1,1, 19.144, 10601.332, 433.904, 52950.256 25/07/15,10:41:27,05,07,1, 11.9,1,1, 19.144, 10601.335, 433.878, 52950.210 25/07/15,10:41:27,06,07,1, 11.9,1,1, 19.144, 10601.343, 433.889, 52950.302 25/07/15,10:41:27,07,07,1, 11.9,1,1, 19.144, 10601.353, 433.872, 52950.285 25/07/15,10:41:27,08,07,1, 11.9,1,1, 19.144, 10601.353, 433.865, 52950.289 25/07/15,10:41:27,09,07,1, 11.9,1,1, 19.144, 10601.377, 433.881, 52950.224 25/07/15,10:41:27,10,07,1, 11.9,1,1, 19.144, 10601.411, 433.879, 52950.222 25/07/15,10:41:27,11,07,1, 11.9,1,1, 19.144, 10601.378, 433.879, 52950.234 25/07/15,10:41:27,12,07,1, 11.9,1,1, 19.144, 10601.397, 433.853, 52950.198 25/07/15,10:41:27,13,07,1, 11.9,1,1, 19.144, 10601.398, 433.861, 52950.161 25/07/15,10:41:27,14,07,1, 11.9,1,1, 19.144, 10601.448, 433.874, 52950.192 25/07/15,10:41:27,15,07,1, 11.9,1,1, 19.144, 10601.443, 433.879, 52950.220 25/07/15,10:41:27,16,07,1, 11.9,1,1, 19.144, 10601.453, 433.858, 52950.293 25/07/15,10:41:27,17,07,1, 11.9,1,1, 19.144, 10601.460, 433.856, 52950.218 25/07/15,10:41:27,18,07,1, 11.9,1,1, 19.144, 10601.487, 433.857, 52950.197 25/07/15,10:41:27,19,07,1, 11.9,1,1, 19.144, 10601.514, 433.847, 52950.207 25/07/15,10:41:28,00,07,1, 11.9,1,1, 19.137, 10601.511, 433.847, 52950.207 25/07/15,10:41:28,01,07,1, 11.9,1,1, 19.137, 10601.518, 433.845, 52950.182 25/07/15,10:41:28,02,07,1, 11.9,1,1, 19.137, 10601.530, 433.850, 52950.154 25/07/15,10:41:28,03,07,1, 11.9,1,1, 19.137, 10601.501, 433.834, 52950.200 25/07/15,10:41:28,04,07,1, 11.9,1,1, 19.137, 10601.538, 433.832, 52950.148 25/07/15,10:41:28,05,07,1, 11.9,1,1, 19.137, 10601.537, 433.844, 52950.167 25/07/15,10:41:28,06,07,1, 11.9,1,1, 19.137, 10601.568, 433.828, 52950.144 25/07/15,10:41:28,07,07,1, 11.9,1,1, 19.137, 10601.586, 433.849, 52950.187 25/07/15,10:41:28,08,07,1, 11.9,1,1, 19.137, 10601.601, 433.837, 52950.163 25/07/15,10:41:28,09,07,1, 11.9,1,1, 19.137, 10601.602, 433.848, 52950.161 25/07/15,10:41:28,10,07,1, 11.9,1,1, 19.137, 10601.600, 433.835, 52950.196 25/07/15,10:41:28,11,07,1, 11.9,1,1, 19.137, 10601.647, 433.838, 52950.155 25/07/15,10:41:28,12,07,1, 11.9,1,1, 19.137, 10601.641, 433.832, 52950.178 25/07/15,10:41:28,13,07,1, 11.9,1,1, 19.137, 10601.645, 433.830, 52950.116 25/07/15,10:41:28,14,07,1, 11.9,1,1, 19.137, 10601.633, 433.812, 52950.167 25/07/15,10:41:28,15,07,1, 11.9,1,1, 19.137, 10601.662, 433.842, 52950.142 25/07/15,10:41:28,16,07,1, 11.9,1,1, 19.137, 10601.690, 433.820, 52950.190 25/07/15,10:41:28,17,07,1, 11.9,1,1, 19.137, 10601.701, 433.814, 52950.067 25/07/15,10:41:28,18,07,1, 11.9,1,1, 19.137, 10601.703, 433.819, 52950.132 25/07/15,10:41:28,19,07,1, 11.9,1,1, 19.137, 10601.705, 433.804, 52950.123 25/07/15,10:41:29,00,08,1, 11.8,1,1, 19.137, 10601.703, 433.804, 52950.123 25/07/15,10:41:29,01,08,1, 11.8,1,1, 19.137, 10601.741, 433.803, 52950.127 25/07/15,10:41:29,02,08,1, 11.8,1,1, 19.137, 10601.736, 433.823, 52950.077 25/07/15,10:41:29,03,08,1, 11.8,1,1, 19.137, 10601.760, 433.833, 52950.114 25/07/15,10:41:29,04,08,1, 11.8,1,1, 19.137, 10601.770, 433.842, 52950.159 25/07/15,10:41:29,05,08,1, 11.8,1,1, 19.137, 10601.758, 433.789, 52950.096 25/07/15,10:41:29,06,08,1, 11.8,1,1, 19.137, 10601.803, 433.813, 52950.131 25/07/15,10:41:29,07,08,1, 11.8,1,1, 19.137, 10601.806, 433.790, 52950.103 25/07/15,10:41:29,08,08,1, 11.8,1,1, 19.137, 10601.805, 433.805, 52950.096 25/07/15,10:41:29,09,08,1, 11.8,1,1, 19.137, 10601.822, 433.790, 52950.106 25/07/15,10:41:29,10,08,1, 11.8,1,1, 19.137, 10601.823, 433.813, 52950.096 25/07/15,10:41:29,11,08,1, 11.8,1,1, 19.137, 10601.840, 433.787, 52950.063 25/07/15,10:41:29,12,08,1, 11.8,1,1, 19.137, 10601.840, 433.811, 52950.133 25/07/15,10:41:29,13,08,1, 11.8,1,1, 19.137, 10601.844, 433.787, 52950.047 25/07/15,10:41:29,14,08,1, 11.8,1,1, 19.137, 10601.895, 433.787, 52950.025 25/07/15,10:41:29,15,08,1, 11.8,1,1, 19.137, 10601.834, 433.793, 52950.108 25/07/15,10:41:29,16,08,1, 11.8,1,1, 19.137, 10601.870, 433.803, 52950.122 25/07/15,10:41:29,17,08,1, 11.8,1,1, 19.137, 10601.880, 433.798, 52950.112 25/07/15,10:41:29,18,08,1, 11.8,1,1, 19.137, 10601.897, 433.806, 52950.081 25/07/15,10:41:29,19,08,1, 11.8,1,1, 19.137, 10601.910, 433.782, 52950.039 25/07/15,10:41:30,00,08,1, 11.9,1,1, 19.142, 10601.903, 433.782, 52950.039 25/07/15,10:41:30,01,08,1, 11.9,1,1, 19.142, 10601.947, 433.773, 52950.024 25/07/15,10:41:30,02,08,1, 11.9,1,1, 19.142, 10601.955, 433.788, 52950.096 25/07/15,10:41:30,03,08,1, 11.9,1,1, 19.142, 10601.942, 433.775, 52950.109 25/07/15,10:41:30,04,08,1, 11.9,1,1, 19.142, 10601.977, 433.772, 52949.987 25/07/15,10:41:30,05,08,1, 11.9,1,1, 19.142, 10601.967, 433.762, 52950.002 25/07/15,10:41:30,06,08,1, 11.9,1,1, 19.142, 10601.942, 433.744, 52950.069 25/07/15,10:41:30,07,08,1, 11.9,1,1, 19.142, 10601.984, 433.771, 52949.985 25/07/15,10:41:30,08,08,1, 11.9,1,1, 19.142, 10602.023, 433.763, 52950.047 25/07/15,10:41:30,09,08,1, 11.9,1,1, 19.142, 10602.021, 433.787, 52950.001 25/07/15,10:41:30,10,08,1, 11.9,1,1, 19.142, 10602.033, 433.752, 52950.055 25/07/15,10:41:30,11,08,1, 11.9,1,1, 19.142, 10602.040, 433.790, 52949.991 25/07/15,10:41:30,12,08,1, 11.9,1,1, 19.142, 10602.051, 433.765, 52950.020 25/07/15,10:41:30,13,08,1, 11.9,1,1, 19.142, 10602.079, 433.801, 52949.969 25/07/15,10:41:30,14,08,1, 11.9,1,1, 19.142, 10602.062, 433.760, 52949.962 25/07/15,10:41:30,15,08,1, 11.9,1,1, 19.142, 10602.080, 433.762, 52950.016 25/07/15,10:41:30,16,08,1, 11.9,1,1, 19.142, 10602.091, 433.762, 52950.016 25/07/15,10:41:30,17,08,1, 11.9,1,1, 19.142, 10602.088, 433.754, 52950.008 25/07/15,10:41:30,18,08,1, 11.9,1,1, 19.142, 10602.128, 433.785, 52950.003 25/07/15,10:41:30,19,08,1, 11.9,1,1, 19.142, 10602.109, 433.803, 52950.020 25/07/15,10:41:31,00,07,1, 11.9,1,1, 19.135, 10602.103, 433.803, 52950.020 25/07/15,10:41:31,01,07,1, 11.9,1,1, 19.135, 10602.169, 433.801, 52950.016 25/07/15,10:41:31,02,07,1, 11.9,1,1, 19.135, 10602.163, 433.790, 52949.997 25/07/15,10:41:31,03,07,1, 11.9,1,1, 19.135, 10602.178, 433.760, 52949.950 25/07/15,10:41:31,04,07,1, 11.9,1,1, 19.135, 10602.187, 433.788, 52950.000 25/07/15,10:41:31,05,07,1, 11.9,1,1, 19.135, 10602.185, 433.767, 52949.993 25/07/15,10:41:31,06,07,1, 11.9,1,1, 19.135, 10602.203, 433.778, 52949.958 25/07/15,10:41:31,07,07,1, 11.9,1,1, 19.135, 10602.222, 433.781, 52949.941 25/07/15,10:41:31,08,07,1, 11.9,1,1, 19.135, 10602.205, 433.765, 52949.948 25/07/15,10:41:31,09,07,1, 11.9,1,1, 19.135, 10602.231, 433.775, 52950.056 25/07/15,10:41:31,10,07,1, 11.9,1,1, 19.135, 10602.278, 433.790, 52949.987 25/07/15,10:41:31,11,07,1, 11.9,1,1, 19.135, 10602.228, 433.757, 52950.001 25/07/15,10:41:31,12,07,1, 11.9,1,1, 19.135, 10602.259, 433.753, 52949.960 25/07/15,10:41:31,13,07,1, 11.9,1,1, 19.135, 10602.304, 433.786, 52949.964 25/07/15,10:41:31,14,07,1, 11.9,1,1, 19.135, 10602.326, 433.776, 52949.966 25/07/15,10:41:31,15,07,1, 11.9,1,1, 19.135, 10602.296, 433.773, 52949.998 25/07/15,10:41:31,16,07,1, 11.9,1,1, 19.135, 10602.345, 433.793, 52950.013 25/07/15,10:41:31,17,07,1, 11.9,1,1, 19.135, 10602.343, 433.793, 52950.033 25/07/15,10:41:31,18,07,1, 11.9,1,1, 19.135, 10602.356, 433.784, 52949.950 25/07/15,10:41:31,19,07,1, 11.9,1,1, 19.135, 10602.372, 433.776, 52949.988 25/07/15,10:41:32,00,08,1, 11.9,1,1, 19.142, 10602.371, 433.776, 52949.988 25/07/15,10:41:32,01,08,1, 11.9,1,1, 19.142, 10602.392, 433.783, 52950.020 25/07/15,10:41:32,02,08,1, 11.9,1,1, 19.142, 10602.391, 433.775, 52950.019 25/07/15,10:41:32,03,08,1, 11.9,1,1, 19.142, 10602.408, 433.788, 52949.994 25/07/15,10:41:32,04,08,1, 11.9,1,1, 19.142, 10602.417, 433.776, 52949.961 25/07/15,10:41:32,05,08,1, 11.9,1,1, 19.142, 10602.407, 433.822, 52949.985 25/07/15,10:41:32,06,08,1, 11.9,1,1, 19.142, 10602.459, 433.783, 52949.949 25/07/15,10:41:32,07,08,1, 11.9,1,1, 19.142, 10602.452, 433.790, 52950.025 25/07/15,10:41:32,08,08,1, 11.9,1,1, 19.142, 10602.488, 433.780, 52949.972 25/07/15,10:41:32,09,08,1, 11.9,1,1, 19.142, 10602.483, 433.785, 52949.975 25/07/15,10:41:32,10,08,1, 11.9,1,1, 19.142, 10602.462, 433.807, 52949.907 25/07/15,10:41:32,11,08,1, 11.9,1,1, 19.142, 10602.486, 433.823, 52949.993 25/07/15,10:41:32,12,08,1, 11.9,1,1, 19.142, 10602.514, 433.811, 52949.927 25/07/15,10:41:32,13,08,1, 11.9,1,1, 19.142, 10602.540, 433.829, 52949.943 25/07/15,10:41:32,14,08,1, 11.9,1,1, 19.142, 10602.527, 433.805, 52949.881 25/07/15,10:41:32,15,08,1, 11.9,1,1, 19.142, 10602.542, 433.801, 52949.922 25/07/15,10:41:32,16,08,1, 11.9,1,1, 19.142, 10602.573, 433.808, 52949.928 25/07/15,10:41:32,17,08,1, 11.9,1,1, 19.142, 10602.567, 433.835, 52949.995 25/07/15,10:41:32,18,08,1, 11.9,1,1, 19.142, 10602.570, 433.850, 52949.946 25/07/15,10:41:32,19,08,1, 11.9,1,1, 19.142, 10602.571, 433.828, 52949.947 25/07/15,10:41:33,00,08,1, 11.9,1,1, 19.140, 10602.571, 433.828, 52949.947 25/07/15,10:41:33,01,08,1, 11.9,1,1, 19.140, 10602.616, 433.812, 52949.897 25/07/15,10:41:33,02,08,1, 11.9,1,1, 19.140, 10602.613, 433.817, 52949.964 25/07/15,10:41:33,03,08,1, 11.9,1,1, 19.140, 10602.636, 433.806, 52949.886 25/07/15,10:41:33,04,08,1, 11.9,1,1, 19.140, 10602.632, 433.827, 52949.938 25/07/15,10:41:33,05,08,1, 11.9,1,1, 19.140, 10602.665, 433.815, 52949.941 25/07/15,10:41:33,06,08,1, 11.9,1,1, 19.140, 10602.667, 433.835, 52949.932 25/07/15,10:41:33,07,08,1, 11.9,1,1, 19.140, 10602.682, 433.827, 52949.868 25/07/15,10:41:33,08,08,1, 11.9,1,1, 19.140, 10602.688, 433.827, 52949.938 25/07/15,10:41:33,09,08,1, 11.9,1,1, 19.140, 10602.720, 433.832, 52949.927 25/07/15,10:41:33,10,08,1, 11.9,1,1, 19.140, 10602.700, 433.845, 52949.932 25/07/15,10:41:33,11,08,1, 11.9,1,1, 19.140, 10602.732, 433.805, 52949.860 25/07/15,10:41:33,12,08,1, 11.9,1,1, 19.140, 10602.747, 433.832, 52949.897 25/07/15,10:41:33,13,08,1, 11.9,1,1, 19.140, 10602.776, 433.847, 52949.917 25/07/15,10:41:33,14,08,1, 11.9,1,1, 19.140, 10602.780, 433.844, 52949.900 25/07/15,10:41:33,15,08,1, 11.9,1,1, 19.140, 10602.790, 433.813, 52949.940 25/07/15,10:41:33,16,08,1, 11.9,1,1, 19.140, 10602.794, 433.838, 52949.897 25/07/15,10:41:33,17,08,1, 11.9,1,1, 19.140, 10602.804, 433.840, 52949.885 25/07/15,10:41:33,18,08,1, 11.9,1,1, 19.140, 10602.822, 433.835, 52949.915 25/07/15,10:41:33,19,08,1, 11.9,1,1, 19.140, 10602.844, 433.872, 52949.918 25/07/15,10:41:34,00,06,1, 11.9,1,1, 19.142, 10602.838, 433.872, 52949.918 25/07/15,10:41:34,01,06,1, 11.9,1,1, 19.142, 10602.848, 433.867, 52949.907 25/07/15,10:41:34,02,06,1, 11.9,1,1, 19.142, 10602.844, 433.866, 52949.913 25/07/15,10:41:34,03,06,1, 11.9,1,1, 19.142, 10602.894, 433.856, 52949.888 25/07/15,10:41:34,04,06,1, 11.9,1,1, 19.142, 10602.886, 433.843, 52949.867 25/07/15,10:41:34,05,06,1, 11.9,1,1, 19.142, 10602.920, 433.863, 52949.881 25/07/15,10:41:34,06,06,1, 11.9,1,1, 19.142, 10602.925, 433.847, 52949.873 25/07/15,10:41:34,07,06,1, 11.9,1,1, 19.142, 10602.925, 433.857, 52949.878 25/07/15,10:41:34,08,06,1, 11.9,1,1, 19.142, 10602.956, 433.837, 52949.860 25/07/15,10:41:34,09,06,1, 11.9,1,1, 19.142, 10602.983, 433.881, 52949.938 25/07/15,10:41:34,10,06,1, 11.9,1,1, 19.142, 10602.996, 433.882, 52949.940 25/07/15,10:41:34,11,06,1, 11.9,1,1, 19.142, 10603.015, 433.861, 52949.845 25/07/15,10:41:34,12,06,1, 11.9,1,1, 19.142, 10603.026, 433.884, 52949.866 25/07/15,10:41:34,13,06,1, 11.9,1,1, 19.142, 10603.022, 433.878, 52949.865 25/07/15,10:41:34,14,06,1, 11.9,1,1, 19.142, 10603.040, 433.907, 52949.855 25/07/15,10:41:34,15,06,1, 11.9,1,1, 19.142, 10603.036, 433.881, 52949.894 25/07/15,10:41:34,16,06,1, 11.9,1,1, 19.142, 10603.053, 433.876, 52949.880 25/07/15,10:41:34,17,06,1, 11.9,1,1, 19.142, 10603.077, 433.879, 52949.872 25/07/15,10:41:34,18,06,1, 11.9,1,1, 19.142, 10603.107, 433.899, 52949.854 25/07/15,10:41:34,19,06,1, 11.9,1,1, 19.142, 10603.097, 433.906, 52949.808 25/07/15,10:41:35,00,08,1, 11.9,1,1, 19.139, 10603.096, 433.906, 52949.808 25/07/15,10:41:35,01,08,1, 11.9,1,1, 19.139, 10603.134, 433.912, 52949.864 25/07/15,10:41:35,02,08,1, 11.9,1,1, 19.139, 10603.149, 433.917, 52949.844 25/07/15,10:41:35,03,08,1, 11.9,1,1, 19.139, 10603.148, 433.930, 52949.868 25/07/15,10:41:35,04,08,1, 11.9,1,1, 19.139, 10603.138, 433.923, 52949.896 25/07/15,10:41:35,05,08,1, 11.9,1,1, 19.139, 10603.169, 433.878, 52949.863 25/07/15,10:41:35,06,08,1, 11.9,1,1, 19.139, 10603.173, 433.904, 52949.871 25/07/15,10:41:35,07,08,1, 11.9,1,1, 19.139, 10603.198, 433.905, 52949.849 25/07/15,10:41:35,08,08,1, 11.9,1,1, 19.139, 10603.196, 433.908, 52949.869 25/07/15,10:41:35,09,08,1, 11.9,1,1, 19.139, 10603.231, 433.922, 52949.905 25/07/15,10:41:35,10,08,1, 11.9,1,1, 19.139, 10603.244, 433.915, 52949.835 25/07/15,10:41:35,11,08,1, 11.9,1,1, 19.139, 10603.237, 433.939, 52949.868 25/07/15,10:41:35,12,08,1, 11.9,1,1, 19.139, 10603.259, 433.950, 52949.816 25/07/15,10:41:35,13,08,1, 11.9,1,1, 19.139, 10603.260, 433.942, 52949.840 25/07/15,10:41:35,14,08,1, 11.9,1,1, 19.139, 10603.268, 433.940, 52949.872 25/07/15,10:41:35,15,08,1, 11.9,1,1, 19.139, 10603.298, 433.939, 52949.838 25/07/15,10:41:35,16,08,1, 11.9,1,1, 19.139, 10603.299, 433.936, 52949.833 25/07/15,10:41:35,17,08,1, 11.9,1,1, 19.139, 10603.313, 433.976, 52949.835 25/07/15,10:41:35,18,08,1, 11.9,1,1, 19.139, 10603.332, 433.940, 52949.863 25/07/15,10:41:35,19,08,1, 11.9,1,1, 19.139, 10603.334, 433.927, 52949.804 25/07/15,10:41:36,00,08,1, 11.9,1,1, 19.137, 10603.330, 433.927, 52949.804 25/07/15,10:41:36,01,08,1, 11.9,1,1, 19.137, 10603.343, 433.944, 52949.851 25/07/15,10:41:36,02,08,1, 11.9,1,1, 19.137, 10603.370, 434.002, 52949.749 25/07/15,10:41:36,03,08,1, 11.9,1,1, 19.137, 10603.363, 433.955, 52949.772 25/07/15,10:41:36,04,08,1, 11.9,1,1, 19.137, 10603.377, 433.965, 52949.874 25/07/15,10:41:36,05,08,1, 11.9,1,1, 19.137, 10603.406, 433.945, 52949.777 25/07/15,10:41:36,06,08,1, 11.9,1,1, 19.137, 10603.416, 434.000, 52949.828 25/07/15,10:41:36,07,08,1, 11.9,1,1, 19.137, 10603.419, 433.959, 52949.769 25/07/15,10:41:36,08,08,1, 11.9,1,1, 19.137, 10603.427, 433.974, 52949.789 25/07/15,10:41:36,09,08,1, 11.9,1,1, 19.137, 10603.439, 433.975, 52949.820 25/07/15,10:41:36,10,08,1, 11.9,1,1, 19.137, 10603.436, 433.987, 52949.815 25/07/15,10:41:36,11,08,1, 11.9,1,1, 19.137, 10603.475, 433.988, 52949.846 25/07/15,10:41:36,12,08,1, 11.9,1,1, 19.137, 10603.466, 433.990, 52949.833 25/07/15,10:41:36,13,08,1, 11.9,1,1, 19.137, 10603.494, 434.000, 52949.811 25/07/15,10:41:36,14,08,1, 11.9,1,1, 19.137, 10603.487, 434.016, 52949.810 25/07/15,10:41:36,15,08,1, 11.9,1,1, 19.137, 10603.503, 434.015, 52949.834 25/07/15,10:41:36,16,08,1, 11.9,1,1, 19.137, 10603.514, 434.002, 52949.806 25/07/15,10:41:36,17,08,1, 11.9,1,1, 19.137, 10603.536, 433.997, 52949.825 25/07/15,10:41:36,18,08,1, 11.9,1,1, 19.137, 10603.524, 433.992, 52949.837 25/07/15,10:41:36,19,08,1, 11.9,1,1, 19.137, 10603.556, 434.026, 52949.862 25/07/15,10:41:37,00,08,1, 11.9,1,1, 19.142, 10603.555, 434.026, 52949.862 25/07/15,10:41:37,01,08,1, 11.9,1,1, 19.142, 10603.553, 433.995, 52949.832 25/07/15,10:41:37,02,08,1, 11.9,1,1, 19.142, 10603.555, 433.992, 52949.782 25/07/15,10:41:37,03,08,1, 11.9,1,1, 19.142, 10603.574, 433.982, 52949.775 25/07/15,10:41:37,04,08,1, 11.9,1,1, 19.142, 10603.578, 433.991, 52949.785 25/07/15,10:41:37,05,08,1, 11.9,1,1, 19.142, 10603.574, 434.012, 52949.767 25/07/15,10:41:37,06,08,1, 11.9,1,1, 19.142, 10603.596, 434.001, 52949.724 25/07/15,10:41:37,07,08,1, 11.9,1,1, 19.142, 10603.610, 434.013, 52949.799 25/07/15,10:41:37,08,08,1, 11.9,1,1, 19.142, 10603.613, 433.993, 52949.812 25/07/15,10:41:37,09,08,1, 11.9,1,1, 19.142, 10603.632, 434.011, 52949.718 25/07/15,10:41:37,10,08,1, 11.9,1,1, 19.142, 10603.649, 433.991, 52949.719 25/07/15,10:41:37,11,08,1, 11.9,1,1, 19.142, 10603.652, 434.010, 52949.806 25/07/15,10:41:37,12,08,1, 11.9,1,1, 19.142, 10603.688, 434.010, 52949.786 25/07/15,10:41:37,13,08,1, 11.9,1,1, 19.142, 10603.671, 434.011, 52949.731 25/07/15,10:41:37,14,08,1, 11.9,1,1, 19.142, 10603.677, 434.003, 52949.731 25/07/15,10:41:37,15,08,1, 11.9,1,1, 19.142, 10603.697, 434.003, 52949.718 25/07/15,10:41:37,16,08,1, 11.9,1,1, 19.142, 10603.698, 434.018, 52949.724 25/07/15,10:41:37,17,08,1, 11.9,1,1, 19.142, 10603.719, 434.014, 52949.735 25/07/15,10:41:37,18,08,1, 11.9,1,1, 19.142, 10603.727, 434.018, 52949.737 25/07/15,10:41:37,19,08,1, 11.9,1,1, 19.142, 10603.736, 434.009, 52949.756 25/07/15,10:41:38,00,08,1, 11.9,1,1, 19.139, 10603.731, 434.009, 52949.756 25/07/15,10:41:38,01,08,1, 11.9,1,1, 19.139, 10603.746, 434.010, 52949.741 25/07/15,10:41:38,02,08,1, 11.9,1,1, 19.139, 10603.751, 433.999, 52949.704 25/07/15,10:41:38,03,08,1, 11.9,1,1, 19.139, 10603.750, 434.014, 52949.737 25/07/15,10:41:38,04,08,1, 11.9,1,1, 19.139, 10603.757, 434.004, 52949.675 25/07/15,10:41:38,05,08,1, 11.9,1,1, 19.139, 10603.781, 434.029, 52949.680 25/07/15,10:41:38,06,08,1, 11.9,1,1, 19.139, 10603.783, 434.014, 52949.680 25/07/15,10:41:38,07,08,1, 11.9,1,1, 19.139, 10603.772, 434.040, 52949.686 25/07/15,10:41:38,08,08,1, 11.9,1,1, 19.139, 10603.806, 434.037, 52949.709 25/07/15,10:41:38,09,08,1, 11.9,1,1, 19.139, 10603.795, 434.037, 52949.701 25/07/15,10:41:38,10,08,1, 11.9,1,1, 19.139, 10603.802, 434.012, 52949.687 25/07/15,10:41:38,11,08,1, 11.9,1,1, 19.139, 10603.809, 434.021, 52949.679 25/07/15,10:41:38,12,08,1, 11.9,1,1, 19.139, 10603.866, 434.033, 52949.693 25/07/15,10:41:38,13,08,1, 11.9,1,1, 19.139, 10603.850, 434.015, 52949.636 25/07/15,10:41:38,14,08,1, 11.9,1,1, 19.139, 10603.841, 434.006, 52949.717 25/07/15,10:41:38,15,08,1, 11.9,1,1, 19.139, 10603.896, 434.017, 52949.614 25/07/15,10:41:38,16,08,1, 11.9,1,1, 19.139, 10603.888, 433.987, 52949.633 25/07/15,10:41:38,17,08,1, 11.9,1,1, 19.139, 10603.885, 434.005, 52949.679 25/07/15,10:41:38,18,08,1, 11.9,1,1, 19.139, 10603.906, 434.030, 52949.678 25/07/15,10:41:38,19,08,1, 11.9,1,1, 19.139, 10603.905, 434.009, 52949.699 25/07/15,10:41:39,00,08,1, 12.0,1,1, 19.142, 10603.898, 434.009, 52949.699 25/07/15,10:41:39,01,08,1, 12.0,1,1, 19.142, 10603.914, 434.044, 52949.627 25/07/15,10:41:39,02,08,1, 12.0,1,1, 19.142, 10603.907, 434.008, 52949.660 25/07/15,10:41:39,03,08,1, 12.0,1,1, 19.142, 10603.956, 434.002, 52949.674 25/07/15,10:41:39,04,08,1, 12.0,1,1, 19.142, 10603.924, 433.997, 52949.635 25/07/15,10:41:39,05,08,1, 12.0,1,1, 19.142, 10603.941, 434.030, 52949.674 25/07/15,10:41:39,06,08,1, 12.0,1,1, 19.142, 10603.958, 434.021, 52949.626 25/07/15,10:41:39,07,08,1, 12.0,1,1, 19.142, 10603.953, 434.024, 52949.652 25/07/15,10:41:39,08,08,1, 12.0,1,1, 19.142, 10603.974, 434.014, 52949.683 25/07/15,10:41:39,09,08,1, 12.0,1,1, 19.142, 10603.997, 434.034, 52949.654 25/07/15,10:41:39,10,08,1, 12.0,1,1, 19.142, 10603.983, 434.036, 52949.637 25/07/15,10:41:39,11,08,1, 12.0,1,1, 19.142, 10603.989, 434.009, 52949.664 25/07/15,10:41:39,12,08,1, 12.0,1,1, 19.142, 10603.990, 433.997, 52949.668 25/07/15,10:41:39,13,08,1, 12.0,1,1, 19.142, 10604.025, 434.009, 52949.637 25/07/15,10:41:39,14,08,1, 12.0,1,1, 19.142, 10604.019, 433.979, 52949.571 25/07/15,10:41:39,15,08,1, 12.0,1,1, 19.142, 10604.006, 434.030, 52949.609 25/07/15,10:41:39,16,08,1, 12.0,1,1, 19.142, 10604.040, 434.006, 52949.671 25/07/15,10:41:39,17,08,1, 12.0,1,1, 19.142, 10604.039, 433.991, 52949.617 25/07/15,10:41:39,18,08,1, 12.0,1,1, 19.142, 10604.066, 433.994, 52949.604 25/07/15,10:41:39,19,08,1, 12.0,1,1, 19.142, 10604.061, 433.979, 52949.657 25/07/15,10:41:40,00,08,1, 11.9,1,1, 19.145, 10604.056, 433.979, 52949.657 25/07/15,10:41:40,01,08,1, 11.9,1,1, 19.145, 10604.067, 433.987, 52949.591 25/07/15,10:41:40,02,08,1, 11.9,1,1, 19.145, 10604.078, 433.977, 52949.537 25/07/15,10:41:40,03,08,1, 11.9,1,1, 19.145, 10604.075, 433.993, 52949.598 25/07/15,10:41:40,04,08,1, 11.9,1,1, 19.145, 10604.106, 434.003, 52949.601 25/07/15,10:41:40,05,08,1, 11.9,1,1, 19.145, 10604.129, 433.992, 52949.577 25/07/15,10:41:40,06,08,1, 11.9,1,1, 19.145, 10604.098, 434.008, 52949.639 25/07/15,10:41:40,07,08,1, 11.9,1,1, 19.145, 10604.113, 433.979, 52949.547 25/07/15,10:41:40,08,08,1, 11.9,1,1, 19.145, 10604.105, 433.968, 52949.553 25/07/15,10:41:40,09,08,1, 11.9,1,1, 19.145, 10604.107, 434.000, 52949.605 25/07/15,10:41:40,10,08,1, 11.9,1,1, 19.145, 10604.155, 433.993, 52949.555 25/07/15,10:41:40,11,08,1, 11.9,1,1, 19.145, 10604.161, 433.999, 52949.629 25/07/15,10:41:40,12,08,1, 11.9,1,1, 19.145, 10604.156, 433.976, 52949.596 25/07/15,10:41:40,13,08,1, 11.9,1,1, 19.145, 10604.152, 433.977, 52949.516 25/07/15,10:41:40,14,08,1, 11.9,1,1, 19.145, 10604.184, 433.968, 52949.605 25/07/15,10:41:40,15,08,1, 11.9,1,1, 19.145, 10604.175, 433.990, 52949.590 25/07/15,10:41:40,16,08,1, 11.9,1,1, 19.145, 10604.193, 434.007, 52949.556 25/07/15,10:41:40,17,08,1, 11.9,1,1, 19.145, 10604.176, 433.987, 52949.545 25/07/15,10:41:40,18,08,1, 11.9,1,1, 19.145, 10604.194, 433.969, 52949.505 25/07/15,10:41:40,19,08,1, 11.9,1,1, 19.145, 10604.203, 433.969, 52949.530 25/07/15,10:41:41,00,08,1, 11.9,1,1, 19.140, 10604.198, 433.969, 52949.530 25/07/15,10:41:41,01,08,1, 11.9,1,1, 19.140, 10604.235, 433.973, 52949.441 25/07/15,10:41:41,02,08,1, 11.9,1,1, 19.140, 10604.243, 433.992, 52949.506 25/07/15,10:41:41,03,08,1, 11.9,1,1, 19.140, 10604.261, 433.978, 52949.574 25/07/15,10:41:41,04,08,1, 11.9,1,1, 19.140, 10604.227, 433.970, 52949.545 25/07/15,10:41:41,05,08,1, 11.9,1,1, 19.140, 10604.235, 433.977, 52949.503 25/07/15,10:41:41,06,08,1, 11.9,1,1, 19.140, 10604.280, 433.965, 52949.502 25/07/15,10:41:41,07,08,1, 11.9,1,1, 19.140, 10604.250, 433.946, 52949.475 25/07/15,10:41:41,08,08,1, 11.9,1,1, 19.140, 10604.259, 433.973, 52949.498 25/07/15,10:41:41,09,08,1, 11.9,1,1, 19.140, 10604.293, 433.944, 52949.508 25/07/15,10:41:41,10,08,1, 11.9,1,1, 19.140, 10604.288, 433.965, 52949.473 25/07/15,10:41:41,11,08,1, 11.9,1,1, 19.140, 10604.288, 433.979, 52949.560 25/07/15,10:41:41,12,08,1, 11.9,1,1, 19.140, 10604.281, 433.962, 52949.447 25/07/15,10:41:41,13,08,1, 11.9,1,1, 19.140, 10604.320, 433.954, 52949.473 25/07/15,10:41:41,14,08,1, 11.9,1,1, 19.140, 10604.302, 433.946, 52949.519 25/07/15,10:41:41,15,08,1, 11.9,1,1, 19.140, 10604.318, 433.954, 52949.550 25/07/15,10:41:41,16,08,1, 11.9,1,1, 19.140, 10604.342, 433.928, 52949.424 25/07/15,10:41:41,17,08,1, 11.9,1,1, 19.140, 10604.334, 433.930, 52949.458 25/07/15,10:41:41,18,08,1, 11.9,1,1, 19.140, 10604.317, 433.968, 52949.515 25/07/15,10:41:41,19,08,1, 11.9,1,1, 19.140, 10604.324, 433.948, 52949.491 25/07/15,10:41:42,00,08,1, 11.9,1,1, 19.143, 10604.323, 433.948, 52949.491 25/07/15,10:41:42,01,08,1, 11.9,1,1, 19.143, 10604.348, 433.913, 52949.455 25/07/15,10:41:42,02,08,1, 11.9,1,1, 19.143, 10604.353, 433.928, 52949.450 25/07/15,10:41:42,03,08,1, 11.9,1,1, 19.143, 10604.367, 433.929, 52949.495 25/07/15,10:41:42,04,08,1, 11.9,1,1, 19.143, 10604.360, 433.939, 52949.510 25/07/15,10:41:42,05,08,1, 11.9,1,1, 19.143, 10604.366, 433.893, 52949.487 25/07/15,10:41:42,06,08,1, 11.9,1,1, 19.143, 10604.361, 433.885, 52949.431 25/07/15,10:41:42,07,08,1, 11.9,1,1, 19.143, 10604.404, 433.914, 52949.501 25/07/15,10:41:42,08,08,1, 11.9,1,1, 19.143, 10604.394, 433.941, 52949.443 25/07/15,10:41:42,09,08,1, 11.9,1,1, 19.143, 10604.410, 433.914, 52949.376 25/07/15,10:41:42,10,08,1, 11.9,1,1, 19.143, 10604.402, 433.916, 52949.398 25/07/15,10:41:42,11,08,1, 11.9,1,1, 19.143, 10604.409, 433.918, 52949.393 25/07/15,10:41:42,12,08,1, 11.9,1,1, 19.143, 10604.430, 433.898, 52949.402 25/07/15,10:41:42,13,08,1, 11.9,1,1, 19.143, 10604.444, 433.909, 52949.413 25/07/15,10:41:42,14,08,1, 11.9,1,1, 19.143, 10604.432, 433.887, 52949.441 25/07/15,10:41:42,15,08,1, 11.9,1,1, 19.143, 10604.447, 433.903, 52949.482 25/07/15,10:41:42,16,08,1, 11.9,1,1, 19.143, 10604.444, 433.856, 52949.341 25/07/15,10:41:42,17,08,1, 11.9,1,1, 19.143, 10604.448, 433.889, 52949.425 25/07/15,10:41:42,18,08,1, 11.9,1,1, 19.143, 10604.446, 433.880, 52949.375 25/07/15,10:41:42,19,08,1, 11.9,1,1, 19.143, 10604.469, 433.885, 52949.447 25/07/15,10:41:43,00,08,1, 11.9,1,1, 19.146, 10604.465, 433.885, 52949.447 25/07/15,10:41:43,01,08,1, 11.9,1,1, 19.146, 10604.497, 433.883, 52949.415 25/07/15,10:41:43,02,08,1, 11.9,1,1, 19.146, 10604.510, 433.872, 52949.457 25/07/15,10:41:43,03,08,1, 11.9,1,1, 19.146, 10604.506, 433.874, 52949.386 25/07/15,10:41:43,04,08,1, 11.9,1,1, 19.146, 10604.493, 433.896, 52949.479 25/07/15,10:41:43,05,08,1, 11.9,1,1, 19.146, 10604.533, 433.879, 52949.414 25/07/15,10:41:43,06,08,1, 11.9,1,1, 19.146, 10604.560, 433.894, 52949.452 25/07/15,10:41:43,07,08,1, 11.9,1,1, 19.146, 10604.536, 433.881, 52949.396 25/07/15,10:41:43,08,08,1, 11.9,1,1, 19.146, 10604.568, 433.874, 52949.375 25/07/15,10:41:43,09,08,1, 11.9,1,1, 19.146, 10604.574, 433.871, 52949.357 25/07/15,10:41:43,10,08,1, 11.9,1,1, 19.146, 10604.551, 433.876, 52949.384 25/07/15,10:41:43,11,08,1, 11.9,1,1, 19.146, 10604.586, 433.856, 52949.375 25/07/15,10:41:43,12,08,1, 11.9,1,1, 19.146, 10604.603, 433.871, 52949.366 25/07/15,10:41:43,13,08,1, 11.9,1,1, 19.146, 10604.597, 433.865, 52949.330 25/07/15,10:41:43,14,08,1, 11.9,1,1, 19.146, 10604.610, 433.884, 52949.390 25/07/15,10:41:43,15,08,1, 11.9,1,1, 19.146, 10604.603, 433.860, 52949.386 25/07/15,10:41:43,16,08,1, 11.9,1,1, 19.146, 10604.611, 433.841, 52949.296 25/07/15,10:41:43,17,08,1, 11.9,1,1, 19.146, 10604.630, 433.857, 52949.339 25/07/15,10:41:43,18,08,1, 11.9,1,1, 19.146, 10604.630, 433.850, 52949.371 25/07/15,10:41:43,19,08,1, 11.9,1,1, 19.146, 10604.642, 433.841, 52949.300 25/07/15,10:41:44,00,08,1, 11.9,1,1, 19.145, 10604.640, 433.841, 52949.300 25/07/15,10:41:44,01,08,1, 11.9,1,1, 19.145, 10604.669, 433.872, 52949.311 25/07/15,10:41:44,02,08,1, 11.9,1,1, 19.145, 10604.672, 433.870, 52949.384 25/07/15,10:41:44,03,08,1, 11.9,1,1, 19.145, 10604.663, 433.873, 52949.407 25/07/15,10:41:44,04,08,1, 11.9,1,1, 19.145, 10604.695, 433.862, 52949.342 25/07/15,10:41:44,05,08,1, 11.9,1,1, 19.145, 10604.684, 433.843, 52949.323 25/07/15,10:41:44,06,08,1, 11.9,1,1, 19.145, 10604.679, 433.869, 52949.322 25/07/15,10:41:44,07,08,1, 11.9,1,1, 19.145, 10604.707, 433.829, 52949.311 25/07/15,10:41:44,08,08,1, 11.9,1,1, 19.145, 10604.724, 433.856, 52949.369 25/07/15,10:41:44,09,08,1, 11.9,1,1, 19.145, 10604.697, 433.875, 52949.378 25/07/15,10:41:44,10,08,1, 11.9,1,1, 19.145, 10604.749, 433.827, 52949.323 25/07/15,10:41:44,11,08,1, 11.9,1,1, 19.145, 10604.723, 433.845, 52949.331 25/07/15,10:41:44,12,08,1, 11.9,1,1, 19.145, 10604.737, 433.846, 52949.341 25/07/15,10:41:44,13,08,1, 11.9,1,1, 19.145, 10604.757, 433.819, 52949.283 25/07/15,10:41:44,14,08,1, 11.9,1,1, 19.145, 10604.749, 433.836, 52949.350 25/07/15,10:41:44,15,08,1, 11.9,1,1, 19.145, 10604.791, 433.832, 52949.358 25/07/15,10:41:44,16,08,1, 11.9,1,1, 19.145, 10604.782, 433.831, 52949.308 25/07/15,10:41:44,17,08,1, 11.9,1,1, 19.145, 10604.790, 433.836, 52949.372 25/07/15,10:41:44,18,08,1, 11.9,1,1, 19.145, 10604.777, 433.806, 52949.326 25/07/15,10:41:44,19,08,1, 11.9,1,1, 19.145, 10604.794, 433.812, 52949.309 25/07/15,10:41:45,00,08,1, 11.9,1,1, 19.140, 10604.790, 433.812, 52949.309 25/07/15,10:41:45,01,08,1, 11.9,1,1, 19.140, 10604.813, 433.807, 52949.301 25/07/15,10:41:45,02,08,1, 11.9,1,1, 19.140, 10604.824, 433.806, 52949.241 25/07/15,10:41:45,03,08,1, 11.9,1,1, 19.140, 10604.837, 433.788, 52949.247 25/07/15,10:41:45,04,08,1, 11.9,1,1, 19.140, 10604.852, 433.801, 52949.318 25/07/15,10:41:45,05,08,1, 11.9,1,1, 19.140, 10604.821, 433.783, 52949.275 25/07/15,10:41:45,06,08,1, 11.9,1,1, 19.140, 10604.847, 433.768, 52949.356 25/07/15,10:41:45,07,08,1, 11.9,1,1, 19.140, 10604.886, 433.785, 52949.348 25/07/15,10:41:45,08,08,1, 11.9,1,1, 19.140, 10604.870, 433.764, 52949.237 25/07/15,10:41:45,09,08,1, 11.9,1,1, 19.140, 10604.825, 433.752, 52949.264 25/07/15,10:41:45,10,08,1, 11.9,1,1, 19.140, 10604.861, 433.758, 52949.273 25/07/15,10:41:45,11,08,1, 11.9,1,1, 19.140, 10604.890, 433.758, 52949.274 25/07/15,10:41:45,12,08,1, 11.9,1,1, 19.140, 10604.899, 433.752, 52949.208 25/07/15,10:41:45,13,08,1, 11.9,1,1, 19.140, 10604.895, 433.756, 52949.116 25/07/15,10:41:45,14,08,1, 11.9,1,1, 19.140, 10604.895, 433.723, 52949.210 25/07/15,10:41:45,15,08,1, 11.9,1,1, 19.140, 10604.930, 433.712, 52949.161 25/07/15,10:41:45,16,08,1, 11.9,1,1, 19.140, 10604.902, 433.764, 52949.205 25/07/15,10:41:45,17,08,1, 11.9,1,1, 19.140, 10604.949, 433.719, 52949.206 25/07/15,10:41:45,18,08,1, 11.9,1,1, 19.140, 10604.951, 433.712, 52949.193 25/07/15,10:41:45,19,08,1, 11.9,1,1, 19.140, 10604.934, 433.706, 52949.221 25/07/15,10:41:46,00,09,1, 11.9,1,1, 19.143, 10604.932, 433.706, 52949.221 25/07/15,10:41:46,01,09,1, 11.9,1,1, 19.143, 10604.964, 433.718, 52949.226 25/07/15,10:41:46,02,09,1, 11.9,1,1, 19.143, 10604.978, 433.680, 52949.169 25/07/15,10:41:46,03,09,1, 11.9,1,1, 19.143, 10604.984, 433.684, 52949.112 25/07/15,10:41:46,04,09,1, 11.9,1,1, 19.143, 10605.005, 433.670, 52949.143 25/07/15,10:41:46,05,09,1, 11.9,1,1, 19.143, 10604.974, 433.657, 52949.190 25/07/15,10:41:46,06,09,1, 11.9,1,1, 19.143, 10604.978, 433.643, 52949.151 25/07/15,10:41:46,07,09,1, 11.9,1,1, 19.143, 10604.983, 433.642, 52949.179 25/07/15,10:41:46,08,09,1, 11.9,1,1, 19.143, 10605.009, 433.650, 52949.144 25/07/15,10:41:46,09,09,1, 11.9,1,1, 19.143, 10605.011, 433.637, 52949.137 25/07/15,10:41:46,10,09,1, 11.9,1,1, 19.143, 10605.010, 433.630, 52949.184 25/07/15,10:41:46,11,09,1, 11.9,1,1, 19.143, 10605.045, 433.619, 52949.061 25/07/15,10:41:46,12,09,1, 11.9,1,1, 19.143, 10605.031, 433.592, 52949.086 25/07/15,10:41:46,13,09,1, 11.9,1,1, 19.143, 10605.048, 433.598, 52949.175 25/07/15,10:41:46,14,09,1, 11.9,1,1, 19.143, 10605.051, 433.634, 52949.113 25/07/15,10:41:46,15,09,1, 11.9,1,1, 19.143, 10605.062, 433.578, 52949.130 25/07/15,10:41:46,16,09,1, 11.9,1,1, 19.143, 10605.046, 433.587, 52949.092 25/07/15,10:41:46,17,09,1, 11.9,1,1, 19.143, 10605.054, 433.568, 52949.083 25/07/15,10:41:46,18,09,1, 11.9,1,1, 19.143, 10605.057, 433.581, 52949.125 25/07/15,10:41:46,19,09,1, 11.9,1,1, 19.143, 10605.064, 433.569, 52949.072 25/07/15,10:41:47,00,09,1, 11.9,1,1, 19.142, 10605.057, 433.569, 52949.072 25/07/15,10:41:47,01,09,1, 11.9,1,1, 19.142, 10605.114, 433.565, 52949.110 25/07/15,10:41:47,02,09,1, 11.9,1,1, 19.142, 10605.117, 433.565, 52949.123 25/07/15,10:41:47,03,09,1, 11.9,1,1, 19.142, 10605.110, 433.547, 52949.112 25/07/15,10:41:47,04,09,1, 11.9,1,1, 19.142, 10605.118, 433.536, 52949.055 25/07/15,10:41:47,05,09,1, 11.9,1,1, 19.142, 10605.131, 433.534, 52949.097 25/07/15,10:41:47,06,09,1, 11.9,1,1, 19.142, 10605.126, 433.546, 52949.171 25/07/15,10:41:47,07,09,1, 11.9,1,1, 19.142, 10605.142, 433.526, 52949.101 25/07/15,10:41:47,08,09,1, 11.9,1,1, 19.142, 10605.119, 433.519, 52949.057 25/07/15,10:41:47,09,09,1, 11.9,1,1, 19.142, 10605.157, 433.509, 52949.023 25/07/15,10:41:47,10,09,1, 11.9,1,1, 19.142, 10605.166, 433.508, 52949.108 25/07/15,10:41:47,11,09,1, 11.9,1,1, 19.142, 10605.146, 433.500, 52949.064 25/07/15,10:41:47,12,09,1, 11.9,1,1, 19.142, 10605.182, 433.477, 52949.091 25/07/15,10:41:47,13,09,1, 11.9,1,1, 19.142, 10605.164, 433.477, 52949.026 25/07/15,10:41:47,14,09,1, 11.9,1,1, 19.142, 10605.186, 433.470, 52949.087 25/07/15,10:41:47,15,09,1, 11.9,1,1, 19.142, 10605.208, 433.476, 52949.099 25/07/15,10:41:47,16,09,1, 11.9,1,1, 19.142, 10605.201, 433.493, 52949.096 25/07/15,10:41:47,17,09,1, 11.9,1,1, 19.142, 10605.219, 433.451, 52949.085 25/07/15,10:41:47,18,09,1, 11.9,1,1, 19.142, 10605.218, 433.469, 52949.016 25/07/15,10:41:47,19,09,1, 11.9,1,1, 19.142, 10605.206, 433.440, 52949.093 25/07/15,10:41:48,00,09,1, 11.9,1,1, 19.142, 10605.199, 433.440, 52949.093 25/07/15,10:41:48,01,09,1, 11.9,1,1, 19.142, 10605.218, 433.447, 52949.013 25/07/15,10:41:48,02,09,1, 11.9,1,1, 19.142, 10605.243, 433.432, 52949.078 25/07/15,10:41:48,03,09,1, 11.9,1,1, 19.142, 10605.235, 433.422, 52949.066 25/07/15,10:41:48,04,09,1, 11.9,1,1, 19.142, 10605.250, 433.405, 52948.934 25/07/15,10:41:48,05,09,1, 11.9,1,1, 19.142, 10605.268, 433.388, 52948.956 25/07/15,10:41:48,06,09,1, 11.9,1,1, 19.142, 10605.258, 433.351, 52949.007 25/07/15,10:41:48,07,09,1, 11.9,1,1, 19.142, 10605.281, 433.340, 52948.970 25/07/15,10:41:48,08,09,1, 11.9,1,1, 19.142, 10605.242, 433.360, 52949.010 25/07/15,10:41:48,09,09,1, 11.9,1,1, 19.142, 10605.273, 433.335, 52949.001 25/07/15,10:41:48,10,09,1, 11.9,1,1, 19.142, 10605.255, 433.373, 52948.988 25/07/15,10:41:48,11,09,1, 11.9,1,1, 19.142, 10605.290, 433.329, 52949.036 25/07/15,10:41:48,12,09,1, 11.9,1,1, 19.142, 10605.302, 433.324, 52949.013 25/07/15,10:41:48,13,09,1, 11.9,1,1, 19.142, 10605.289, 433.300, 52948.925 25/07/15,10:41:48,14,09,1, 11.9,1,1, 19.142, 10605.312, 433.340, 52949.028 25/07/15,10:41:48,15,09,1, 11.9,1,1, 19.142, 10605.309, 433.286, 52948.997 25/07/15,10:41:48,16,09,1, 11.9,1,1, 19.142, 10605.299, 433.283, 52949.022 25/07/15,10:41:48,17,09,1, 11.9,1,1, 19.142, 10605.331, 433.269, 52948.985 25/07/15,10:41:48,18,09,1, 11.9,1,1, 19.142, 10605.288, 433.255, 52948.926 25/07/15,10:41:48,19,09,1, 11.9,1,1, 19.142, 10605.324, 433.276, 52948.986 25/07/15,10:41:49,00,09,1, 11.9,1,1, 19.145, 10605.316, 433.276, 52948.986 25/07/15,10:41:49,01,09,1, 11.9,1,1, 19.145, 10605.320, 433.235, 52948.912 25/07/15,10:41:49,02,09,1, 11.9,1,1, 19.145, 10605.352, 433.252, 52948.978 25/07/15,10:41:49,03,09,1, 11.9,1,1, 19.145, 10605.348, 433.252, 52948.949 25/07/15,10:41:49,04,09,1, 11.9,1,1, 19.145, 10605.356, 433.241, 52948.910 25/07/15,10:41:49,05,09,1, 11.9,1,1, 19.145, 10605.386, 433.216, 52948.992 25/07/15,10:41:49,06,09,1, 11.9,1,1, 19.145, 10605.388, 433.233, 52948.968 25/07/15,10:41:49,07,09,1, 11.9,1,1, 19.145, 10605.382, 433.224, 52948.923 25/07/15,10:41:49,08,09,1, 11.9,1,1, 19.145, 10605.377, 433.193, 52948.939 25/07/15,10:41:49,09,09,1, 11.9,1,1, 19.145, 10605.395, 433.206, 52948.873 25/07/15,10:41:49,10,09,1, 11.9,1,1, 19.145, 10605.394, 433.160, 52948.919 25/07/15,10:41:49,11,09,1, 11.9,1,1, 19.145, 10605.401, 433.164, 52948.906 25/07/15,10:41:49,12,09,1, 11.9,1,1, 19.145, 10605.427, 433.187, 52948.991 25/07/15,10:41:49,13,09,1, 11.9,1,1, 19.145, 10605.427, 433.160, 52948.877 25/07/15,10:41:49,14,09,1, 11.9,1,1, 19.145, 10605.440, 433.149, 52948.869 25/07/15,10:41:49,15,09,1, 11.9,1,1, 19.145, 10605.431, 433.121, 52948.845 25/07/15,10:41:49,16,09,1, 11.9,1,1, 19.145, 10605.446, 433.135, 52948.869 25/07/15,10:41:49,17,09,1, 11.9,1,1, 19.145, 10605.441, 433.140, 52948.912 25/07/15,10:41:49,18,09,1, 11.9,1,1, 19.145, 10605.455, 433.131, 52948.900 25/07/15,10:41:49,19,09,1, 11.9,1,1, 19.145, 10605.479, 433.148, 52948.875 25/07/15,10:41:50,00,08,1, 11.9,1,1, 19.145, 10605.475, 433.148, 52948.875 25/07/15,10:41:50,01,08,1, 11.9,1,1, 19.145, 10605.499, 433.125, 52948.881 25/07/15,10:41:50,02,08,1, 11.9,1,1, 19.145, 10605.513, 433.099, 52948.810 25/07/15,10:41:50,03,08,1, 11.9,1,1, 19.145, 10605.482, 433.103, 52948.892 25/07/15,10:41:50,04,08,1, 11.9,1,1, 19.145, 10605.512, 433.087, 52948.924 25/07/15,10:41:50,05,08,1, 11.9,1,1, 19.145, 10605.543, 433.119, 52948.907 25/07/15,10:41:50,06,08,1, 11.9,1,1, 19.145, 10605.516, 433.094, 52948.871 25/07/15,10:41:50,07,08,1, 11.9,1,1, 19.145, 10605.522, 433.089, 52948.928 25/07/15,10:41:50,08,08,1, 11.9,1,1, 19.145, 10605.552, 433.071, 52948.831 25/07/15,10:41:50,09,08,1, 11.9,1,1, 19.145, 10605.562, 433.051, 52948.816 25/07/15,10:41:50,10,08,1, 11.9,1,1, 19.145, 10605.559, 433.076, 52948.824 25/07/15,10:41:50,11,08,1, 11.9,1,1, 19.145, 10605.552, 433.036, 52948.780 25/07/15,10:41:50,12,08,1, 11.9,1,1, 19.145, 10605.560, 433.035, 52948.781 25/07/15,10:41:50,13,08,1, 11.9,1,1, 19.145, 10605.574, 433.011, 52948.908 25/07/15,10:41:50,14,08,1, 11.9,1,1, 19.145, 10605.591, 433.003, 52948.784 25/07/15,10:41:50,15,08,1, 11.9,1,1, 19.145, 10605.565, 433.006, 52948.893 25/07/15,10:41:50,16,08,1, 11.9,1,1, 19.145, 10605.602, 433.011, 52948.840 25/07/15,10:41:50,17,08,1, 11.9,1,1, 19.145, 10605.610, 432.960, 52948.780 25/07/15,10:41:50,18,08,1, 11.9,1,1, 19.145, 10605.610, 432.954, 52948.756 25/07/15,10:41:50,19,08,1, 11.9,1,1, 19.145, 10605.638, 432.973, 52948.726 25/07/15,10:41:51,00,08,1, 11.9,1,1, 19.143, 10605.633, 432.973, 52948.726 25/07/15,10:41:51,01,08,1, 11.9,1,1, 19.143, 10605.635, 432.951, 52948.678 25/07/15,10:41:51,02,08,1, 11.9,1,1, 19.143, 10605.638, 432.936, 52948.785 25/07/15,10:41:51,03,08,1, 11.9,1,1, 19.143, 10605.640, 432.910, 52948.745 25/07/15,10:41:51,04,08,1, 11.9,1,1, 19.143, 10605.637, 432.912, 52948.809 25/07/15,10:41:51,05,08,1, 11.9,1,1, 19.143, 10605.660, 432.875, 52948.782 25/07/15,10:41:51,06,08,1, 11.9,1,1, 19.143, 10605.674, 432.886, 52948.749 25/07/15,10:41:51,07,08,1, 11.9,1,1, 19.143, 10605.675, 432.865, 52948.736 25/07/15,10:41:51,08,08,1, 11.9,1,1, 19.143, 10605.676, 432.877, 52948.734 25/07/15,10:41:51,09,08,1, 11.9,1,1, 19.143, 10605.691, 432.853, 52948.715 25/07/15,10:41:51,10,08,1, 11.9,1,1, 19.143, 10605.689, 432.859, 52948.769 25/07/15,10:41:51,11,08,1, 11.9,1,1, 19.143, 10605.701, 432.827, 52948.639 25/07/15,10:41:51,12,08,1, 11.9,1,1, 19.143, 10605.719, 432.809, 52948.700 25/07/15,10:41:51,13,08,1, 11.9,1,1, 19.143, 10605.721, 432.809, 52948.684 25/07/15,10:41:51,14,08,1, 11.9,1,1, 19.143, 10605.736, 432.812, 52948.733 25/07/15,10:41:51,15,08,1, 11.9,1,1, 19.143, 10605.755, 432.787, 52948.750 25/07/15,10:41:51,16,08,1, 11.9,1,1, 19.143, 10605.762, 432.787, 52948.612 25/07/15,10:41:51,17,08,1, 11.9,1,1, 19.143, 10605.762, 432.792, 52948.680 25/07/15,10:41:51,18,08,1, 11.9,1,1, 19.143, 10605.788, 432.766, 52948.671 25/07/15,10:41:51,19,08,1, 11.9,1,1, 19.143, 10605.774, 432.773, 52948.728 25/07/15,10:41:52,00,08,1, 11.9,1,1, 19.144, 10605.767, 432.773, 52948.728 25/07/15,10:41:52,01,08,1, 11.9,1,1, 19.144, 10605.782, 432.753, 52948.689 25/07/15,10:41:52,02,08,1, 11.9,1,1, 19.144, 10605.816, 432.771, 52948.724 25/07/15,10:41:52,03,08,1, 11.9,1,1, 19.144, 10605.822, 432.738, 52948.718 25/07/15,10:41:52,04,08,1, 11.9,1,1, 19.144, 10605.824, 432.744, 52948.633 25/07/15,10:41:52,05,08,1, 11.9,1,1, 19.144, 10605.851, 432.729, 52948.681 25/07/15,10:41:52,06,08,1, 11.9,1,1, 19.144, 10605.870, 432.691, 52948.667 25/07/15,10:41:52,07,08,1, 11.9,1,1, 19.144, 10605.879, 432.703, 52948.697 25/07/15,10:41:52,08,08,1, 11.9,1,1, 19.144, 10605.890, 432.707, 52948.714 25/07/15,10:41:52,09,08,1, 11.9,1,1, 19.144, 10605.877, 432.688, 52948.659 25/07/15,10:41:52,10,08,1, 11.9,1,1, 19.144, 10605.879, 432.685, 52948.623 25/07/15,10:41:52,11,08,1, 11.9,1,1, 19.144, 10605.930, 432.663, 52948.638 25/07/15,10:41:52,12,08,1, 11.9,1,1, 19.144, 10605.901, 432.677, 52948.711 25/07/15,10:41:52,13,08,1, 11.9,1,1, 19.144, 10605.933, 432.693, 52948.645 25/07/15,10:41:52,14,08,1, 11.9,1,1, 19.144, 10605.962, 432.667, 52948.644 25/07/15,10:41:52,15,08,1, 11.9,1,1, 19.144, 10605.940, 432.667, 52948.619 25/07/15,10:41:52,16,08,1, 11.9,1,1, 19.144, 10605.996, 432.655, 52948.594 25/07/15,10:41:52,17,08,1, 11.9,1,1, 19.144, 10605.979, 432.643, 52948.633 25/07/15,10:41:52,18,08,1, 11.9,1,1, 19.144, 10606.021, 432.614, 52948.650 25/07/15,10:41:52,19,08,1, 11.9,1,1, 19.144, 10605.982, 432.622, 52948.700 25/07/15,10:41:53,00,08,1, 11.9,1,1, 19.143, 10605.975, 432.622, 52948.700 25/07/15,10:41:53,01,08,1, 11.9,1,1, 19.143, 10606.026, 432.578, 52948.537 25/07/15,10:41:53,02,08,1, 11.9,1,1, 19.143, 10606.017, 432.568, 52948.631 25/07/15,10:41:53,03,08,1, 11.9,1,1, 19.143, 10606.011, 432.547, 52948.617 25/07/15,10:41:53,04,08,1, 11.9,1,1, 19.143, 10606.043, 432.557, 52948.573 25/07/15,10:41:53,05,08,1, 11.9,1,1, 19.143, 10606.057, 432.530, 52948.628 25/07/15,10:41:53,06,08,1, 11.9,1,1, 19.143, 10606.063, 432.536, 52948.509 25/07/15,10:41:53,07,08,1, 11.9,1,1, 19.143, 10606.047, 432.488, 52948.609 25/07/15,10:41:53,08,08,1, 11.9,1,1, 19.143, 10606.064, 432.497, 52948.606 25/07/15,10:41:53,09,08,1, 11.9,1,1, 19.143, 10606.079, 432.496, 52948.642 25/07/15,10:41:53,10,08,1, 11.9,1,1, 19.143, 10606.115, 432.481, 52948.563 25/07/15,10:41:53,11,08,1, 11.9,1,1, 19.143, 10606.111, 432.465, 52948.633 25/07/15,10:41:53,12,08,1, 11.9,1,1, 19.143, 10606.120, 432.464, 52948.529 25/07/15,10:41:53,13,08,1, 11.9,1,1, 19.143, 10606.120, 432.445, 52948.491 25/07/15,10:41:53,14,08,1, 11.9,1,1, 19.143, 10606.146, 432.431, 52948.539 25/07/15,10:41:53,15,08,1, 11.9,1,1, 19.143, 10606.145, 432.430, 52948.535 25/07/15,10:41:53,16,08,1, 11.9,1,1, 19.143, 10606.152, 432.406, 52948.521 25/07/15,10:41:53,17,08,1, 11.9,1,1, 19.143, 10606.176, 432.403, 52948.539 25/07/15,10:41:53,18,08,1, 11.9,1,1, 19.143, 10606.189, 432.365, 52948.481 25/07/15,10:41:53,19,08,1, 11.9,1,1, 19.143, 10606.190, 432.372, 52948.570 25/07/15,10:41:54,00,09,1, 11.9,1,1, 19.146, 10606.184, 432.372, 52948.570 25/07/15,10:41:54,01,09,1, 11.9,1,1, 19.146, 10606.203, 432.350, 52948.486 25/07/15,10:41:54,02,09,1, 11.9,1,1, 19.146, 10606.219, 432.346, 52948.513 25/07/15,10:41:54,03,09,1, 11.9,1,1, 19.146, 10606.225, 432.290, 52948.455 25/07/15,10:41:54,04,09,1, 11.9,1,1, 19.146, 10606.271, 432.331, 52948.532 25/07/15,10:41:54,05,09,1, 11.9,1,1, 19.146, 10606.256, 432.303, 52948.444 25/07/15,10:41:54,06,09,1, 11.9,1,1, 19.146, 10606.275, 432.323, 52948.556 25/07/15,10:41:54,07,09,1, 11.9,1,1, 19.146, 10606.287, 432.285, 52948.512 25/07/15,10:41:54,08,09,1, 11.9,1,1, 19.146, 10606.295, 432.284, 52948.474 25/07/15,10:41:54,09,09,1, 11.9,1,1, 19.146, 10606.297, 432.288, 52948.517 25/07/15,10:41:54,10,09,1, 11.9,1,1, 19.146, 10606.332, 432.276, 52948.485 25/07/15,10:41:54,11,09,1, 11.9,1,1, 19.146, 10606.327, 432.234, 52948.452 25/07/15,10:41:54,12,09,1, 11.9,1,1, 19.146, 10606.329, 432.249, 52948.493 25/07/15,10:41:54,13,09,1, 11.9,1,1, 19.146, 10606.376, 432.211, 52948.526 25/07/15,10:41:54,14,09,1, 11.9,1,1, 19.146, 10606.380, 432.219, 52948.451 25/07/15,10:41:54,15,09,1, 11.9,1,1, 19.146, 10606.350, 432.234, 52948.499 25/07/15,10:41:54,16,09,1, 11.9,1,1, 19.146, 10606.380, 432.177, 52948.474 25/07/15,10:41:54,17,09,1, 11.9,1,1, 19.146, 10606.386, 432.187, 52948.429 25/07/15,10:41:54,18,09,1, 11.9,1,1, 19.146, 10606.408, 432.165, 52948.403 25/07/15,10:41:54,19,09,1, 11.9,1,1, 19.146, 10606.435, 432.145, 52948.457 25/07/15,10:41:55,00,09,1, 11.9,1,1, 19.142, 10606.434, 432.145, 52948.457 25/07/15,10:41:55,01,09,1, 11.9,1,1, 19.142, 10606.419, 432.116, 52948.357 25/07/15,10:41:55,02,09,1, 11.9,1,1, 19.142, 10606.443, 432.124, 52948.464 25/07/15,10:41:55,03,09,1, 11.9,1,1, 19.142, 10606.469, 432.115, 52948.495 25/07/15,10:41:55,04,09,1, 11.9,1,1, 19.142, 10606.474, 432.117, 52948.461 25/07/15,10:41:55,05,09,1, 11.9,1,1, 19.142, 10606.500, 432.093, 52948.355 25/07/15,10:41:55,06,09,1, 11.9,1,1, 19.142, 10606.509, 432.080, 52948.348 25/07/15,10:41:55,07,09,1, 11.9,1,1, 19.142, 10606.495, 432.063, 52948.445 25/07/15,10:41:55,08,09,1, 11.9,1,1, 19.142, 10606.538, 432.039, 52948.373 25/07/15,10:41:55,09,09,1, 11.9,1,1, 19.142, 10606.524, 432.058, 52948.328 25/07/15,10:41:55,10,09,1, 11.9,1,1, 19.142, 10606.546, 432.046, 52948.423 25/07/15,10:41:55,11,09,1, 11.9,1,1, 19.142, 10606.557, 432.029, 52948.451 25/07/15,10:41:55,12,09,1, 11.9,1,1, 19.142, 10606.599, 432.000, 52948.385 25/07/15,10:41:55,13,09,1, 11.9,1,1, 19.142, 10606.613, 432.014, 52948.386 25/07/15,10:41:55,14,09,1, 11.9,1,1, 19.142, 10606.590, 432.014, 52948.423 25/07/15,10:41:55,15,09,1, 11.9,1,1, 19.142, 10606.594, 432.006, 52948.280 25/07/15,10:41:55,16,09,1, 11.9,1,1, 19.142, 10606.604, 432.005, 52948.398 25/07/15,10:41:55,17,09,1, 11.9,1,1, 19.142, 10606.643, 431.943, 52948.315 25/07/15,10:41:55,18,09,1, 11.9,1,1, 19.142, 10606.637, 431.952, 52948.317 25/07/15,10:41:55,19,09,1, 11.9,1,1, 19.142, 10606.666, 431.943, 52948.345 25/07/15,10:41:56,00,09,1, 11.9,1,1, 19.144, 10606.660, 431.943, 52948.345 25/07/15,10:41:56,01,09,1, 11.9,1,1, 19.144, 10606.696, 431.910, 52948.322 25/07/15,10:41:56,02,09,1, 11.9,1,1, 19.144, 10606.710, 431.903, 52948.300 25/07/15,10:41:56,03,09,1, 11.9,1,1, 19.144, 10606.710, 431.883, 52948.372 25/07/15,10:41:56,04,09,1, 11.9,1,1, 19.144, 10606.715, 431.900, 52948.342 25/07/15,10:41:56,05,09,1, 11.9,1,1, 19.144, 10606.718, 431.884, 52948.282 25/07/15,10:41:56,06,09,1, 11.9,1,1, 19.144, 10606.747, 431.857, 52948.281 25/07/15,10:41:56,07,09,1, 11.9,1,1, 19.144, 10606.760, 431.871, 52948.253 25/07/15,10:41:56,08,09,1, 11.9,1,1, 19.144, 10606.761, 431.856, 52948.335 25/07/15,10:41:56,09,09,1, 11.9,1,1, 19.144, 10606.748, 431.864, 52948.360 25/07/15,10:41:56,10,09,1, 11.9,1,1, 19.144, 10606.778, 431.820, 52948.348 25/07/15,10:41:56,11,09,1, 11.9,1,1, 19.144, 10606.783, 431.825, 52948.329 25/07/15,10:41:56,12,09,1, 11.9,1,1, 19.144, 10606.806, 431.821, 52948.257 25/07/15,10:41:56,13,09,1, 11.9,1,1, 19.144, 10606.819, 431.814, 52948.266 25/07/15,10:41:56,14,09,1, 11.9,1,1, 19.144, 10606.837, 431.823, 52948.325 25/07/15,10:41:56,15,09,1, 11.9,1,1, 19.144, 10606.837, 431.771, 52948.270 25/07/15,10:41:56,16,09,1, 11.9,1,1, 19.144, 10606.866, 431.763, 52948.225 25/07/15,10:41:56,17,09,1, 11.9,1,1, 19.144, 10606.878, 431.765, 52948.249 25/07/15,10:41:56,18,09,1, 11.9,1,1, 19.144, 10606.865, 431.746, 52948.219 25/07/15,10:41:56,19,09,1, 11.9,1,1, 19.144, 10606.886, 431.715, 52948.305 25/07/15,10:41:57,00,09,1, 11.9,1,1, 19.142, 10606.885, 431.715, 52948.305 25/07/15,10:41:57,01,09,1, 11.9,1,1, 19.142, 10606.887, 431.704, 52948.221 25/07/15,10:41:57,02,09,1, 11.9,1,1, 19.142, 10606.916, 431.891, 52948.986 25/07/15,10:41:57,03,09,1, 11.9,1,1, 19.142, 10606.945, 431.880, 52949.047 25/07/15,10:41:57,04,09,1, 11.9,1,1, 19.142, 10606.952, 431.864, 52949.045 25/07/15,10:41:57,05,09,1, 11.9,1,1, 19.142, 10606.950, 431.853, 52949.079 25/07/15,10:41:57,06,09,1, 11.9,1,1, 19.142, 10606.972, 431.841, 52949.043 25/07/15,10:41:57,07,09,1, 11.9,1,1, 19.142, 10606.967, 431.820, 52948.990 25/07/15,10:41:57,08,09,1, 11.9,1,1, 19.142, 10607.004, 431.810, 52949.038 25/07/15,10:41:57,09,09,1, 11.9,1,1, 19.142, 10607.005, 431.829, 52949.024 25/07/15,10:41:57,10,09,1, 11.9,1,1, 19.142, 10607.018, 431.780, 52948.937 25/07/15,10:41:57,11,09,1, 11.9,1,1, 19.142, 10607.011, 431.782, 52948.978 25/07/15,10:41:57,12,09,1, 11.9,1,1, 19.142, 10606.996, 431.773, 52948.990 25/07/15,10:41:57,13,09,1, 11.9,1,1, 19.142, 10607.038, 431.747, 52948.931 25/07/15,10:41:57,14,09,1, 11.9,1,1, 19.142, 10607.059, 431.759, 52949.060 25/07/15,10:41:57,15,09,1, 11.9,1,1, 19.142, 10607.047, 431.746, 52948.937 25/07/15,10:41:57,16,09,1, 11.9,1,1, 19.142, 10607.054, 431.730, 52949.045 25/07/15,10:41:57,17,09,1, 11.9,1,1, 19.142, 10607.086, 431.717, 52948.929 25/07/15,10:41:57,18,09,1, 11.9,1,1, 19.142, 10607.082, 431.703, 52948.928 25/07/15,10:41:57,19,09,1, 11.9,1,1, 19.142, 10607.105, 431.728, 52948.914 25/07/15,10:41:58,00,09,1, 11.9,1,1, 19.148, 10607.102, 431.728, 52948.914 25/07/15,10:41:58,01,09,1, 11.9,1,1, 19.148, 10607.098, 431.681, 52948.909 25/07/15,10:41:58,02,09,1, 11.9,1,1, 19.148, 10607.119, 431.669, 52949.002 25/07/15,10:41:58,03,09,1, 11.9,1,1, 19.148, 10607.112, 431.685, 52949.002 25/07/15,10:41:58,04,09,1, 11.9,1,1, 19.148, 10607.147, 431.648, 52948.958 25/07/15,10:41:58,05,09,1, 11.9,1,1, 19.148, 10607.126, 431.640, 52948.957 25/07/15,10:41:58,06,09,1, 11.9,1,1, 19.148, 10607.125, 431.624, 52948.902 25/07/15,10:41:58,07,09,1, 11.9,1,1, 19.148, 10607.160, 431.625, 52948.911 25/07/15,10:41:58,08,09,1, 11.9,1,1, 19.148, 10607.149, 431.616, 52949.024 25/07/15,10:41:58,09,09,1, 11.9,1,1, 19.148, 10607.154, 431.611, 52948.965 25/07/15,10:41:58,10,09,1, 11.9,1,1, 19.148, 10607.144, 431.606, 52948.989 25/07/15,10:41:58,11,09,1, 11.9,1,1, 19.148, 10607.185, 431.582, 52948.864 25/07/15,10:41:58,12,09,1, 11.9,1,1, 19.148, 10607.202, 431.571, 52948.905 25/07/15,10:41:58,13,09,1, 11.9,1,1, 19.148, 10607.213, 431.582, 52948.944 25/07/15,10:41:58,14,09,1, 11.9,1,1, 19.148, 10607.214, 431.566, 52948.906 25/07/15,10:41:58,15,09,1, 11.9,1,1, 19.148, 10607.194, 431.564, 52948.901 25/07/15,10:41:58,16,09,1, 11.9,1,1, 19.148, 10607.224, 431.532, 52948.911 25/07/15,10:41:58,17,09,1, 11.9,1,1, 19.148, 10607.242, 431.539, 52948.898 25/07/15,10:41:58,18,09,1, 11.9,1,1, 19.148, 10607.255, 431.551, 52948.940 25/07/15,10:41:58,19,09,1, 11.9,1,1, 19.148, 10607.270, 431.521, 52948.890 25/07/15,10:41:59,00,09,1, 12.0,1,1, 19.149, 10607.269, 431.521, 52948.890 25/07/15,10:41:59,01,09,1, 12.0,1,1, 19.149, 10607.249, 431.528, 52948.913 25/07/15,10:41:59,02,09,1, 12.0,1,1, 19.149, 10607.260, 431.507, 52948.927 25/07/15,10:41:59,03,09,1, 12.0,1,1, 19.149, 10607.273, 431.529, 52948.905 25/07/15,10:41:59,04,09,1, 12.0,1,1, 19.149, 10607.275, 431.483, 52948.909 25/07/15,10:41:59,05,09,1, 12.0,1,1, 19.149, 10607.294, 431.488, 52948.816 25/07/15,10:41:59,06,09,1, 12.0,1,1, 19.149, 10607.294, 431.486, 52948.933 25/07/15,10:41:59,07,09,1, 12.0,1,1, 19.149, 10607.296, 431.468, 52948.819 25/07/15,10:41:59,08,09,1, 12.0,1,1, 19.149, 10607.306, 431.448, 52948.827 25/07/15,10:41:59,09,09,1, 12.0,1,1, 19.149, 10607.310, 431.459, 52948.897 25/07/15,10:41:59,10,09,1, 12.0,1,1, 19.149, 10607.295, 431.442, 52948.837 25/07/15,10:41:59,11,09,1, 12.0,1,1, 19.149, 10607.315, 431.434, 52948.825 25/07/15,10:41:59,12,09,1, 12.0,1,1, 19.149, 10607.333, 431.420, 52948.793 25/07/15,10:41:59,13,09,1, 12.0,1,1, 19.149, 10607.336, 431.416, 52948.796 25/07/15,10:41:59,14,09,1, 12.0,1,1, 19.149, 10607.320, 431.419, 52948.850 25/07/15,10:41:59,15,09,1, 12.0,1,1, 19.149, 10607.359, 431.435, 52948.811 25/07/15,10:41:59,16,09,1, 12.0,1,1, 19.149, 10607.355, 431.410, 52948.786 25/07/15,10:41:59,17,09,1, 12.0,1,1, 19.149, 10607.349, 431.397, 52948.851 25/07/15,10:41:59,18,09,1, 12.0,1,1, 19.149, 10607.370, 431.381, 52948.844 25/07/15,10:41:59,19,09,1, 12.0,1,1, 19.149, 10607.378, 431.382, 52948.805 25/07/15,10:42:00,00,08,1, 11.9,1,1, 19.145, 10607.377, 431.382, 52948.805 25/07/15,10:42:00,01,08,1, 11.9,1,1, 19.145, 10607.378, 431.369, 52948.868 25/07/15,10:42:00,02,08,1, 11.9,1,1, 19.145, 10607.386, 431.192, 52948.040 25/07/15,10:42:00,03,08,1, 11.9,1,1, 19.145, 10607.403, 431.153, 52948.016 25/07/15,10:42:00,04,08,1, 11.9,1,1, 19.145, 10607.426, 431.142, 52948.027 25/07/15,10:42:00,05,08,1, 11.9,1,1, 19.145, 10607.405, 431.142, 52947.959 25/07/15,10:42:00,06,08,1, 11.9,1,1, 19.145, 10607.450, 431.134, 52947.998 25/07/15,10:42:00,07,08,1, 11.9,1,1, 19.145, 10607.414, 431.127, 52947.999 25/07/15,10:42:00,08,08,1, 11.9,1,1, 19.145, 10607.452, 431.134, 52948.040 25/07/15,10:42:00,09,08,1, 11.9,1,1, 19.145, 10607.460, 431.113, 52947.982 25/07/15,10:42:00,10,08,1, 11.9,1,1, 19.145, 10607.445, 431.120, 52947.944 25/07/15,10:42:00,11,08,1, 11.9,1,1, 19.145, 10607.440, 431.113, 52947.956 25/07/15,10:42:00,12,08,1, 11.9,1,1, 19.145, 10607.447, 431.091, 52948.020 25/07/15,10:42:00,13,08,1, 11.9,1,1, 19.145, 10607.463, 431.090, 52947.994 25/07/15,10:42:00,14,08,1, 11.9,1,1, 19.145, 10607.470, 431.084, 52947.994 25/07/15,10:42:00,15,08,1, 11.9,1,1, 19.145, 10607.474, 431.095, 52947.943 25/07/15,10:42:00,16,08,1, 11.9,1,1, 19.145, 10607.509, 431.082, 52947.960 25/07/15,10:42:00,17,08,1, 11.9,1,1, 19.145, 10607.500, 431.058, 52947.911 25/07/15,10:42:00,18,08,1, 11.9,1,1, 19.145, 10607.514, 431.077, 52947.944 25/07/15,10:42:00,19,08,1, 11.9,1,1, 19.145, 10607.523, 431.069, 52947.925 25/07/15,10:42:01,00,09,1, 11.9,1,1, 19.143, 10607.519, 431.069, 52947.925 25/07/15,10:42:01,01,09,1, 11.9,1,1, 19.143, 10607.527, 431.093, 52948.012 25/07/15,10:42:01,02,09,1, 11.9,1,1, 19.143, 10607.553, 431.061, 52947.979 25/07/15,10:42:01,03,09,1, 11.9,1,1, 19.143, 10607.541, 431.050, 52947.959 25/07/15,10:42:01,04,09,1, 11.9,1,1, 19.143, 10607.551, 431.048, 52947.988 25/07/15,10:42:01,05,09,1, 11.9,1,1, 19.143, 10607.566, 431.071, 52947.936 25/07/15,10:42:01,06,09,1, 11.9,1,1, 19.143, 10607.597, 431.058, 52947.941 25/07/15,10:42:01,07,09,1, 11.9,1,1, 19.143, 10607.581, 431.055, 52947.862 25/07/15,10:42:01,08,09,1, 11.9,1,1, 19.143, 10607.582, 431.052, 52947.976 25/07/15,10:42:01,09,09,1, 11.9,1,1, 19.143, 10607.599, 431.042, 52947.913 25/07/15,10:42:01,10,09,1, 11.9,1,1, 19.143, 10607.605, 431.029, 52947.987 25/07/15,10:42:01,11,09,1, 11.9,1,1, 19.143, 10607.619, 431.020, 52947.982 25/07/15,10:42:01,12,09,1, 11.9,1,1, 19.143, 10607.618, 431.011, 52947.956 25/07/15,10:42:01,13,09,1, 11.9,1,1, 19.143, 10607.661, 431.015, 52947.889 25/07/15,10:42:01,14,09,1, 11.9,1,1, 19.143, 10607.633, 430.999, 52947.906 25/07/15,10:42:01,15,09,1, 11.9,1,1, 19.143, 10607.647, 431.015, 52947.961 25/07/15,10:42:01,16,09,1, 11.9,1,1, 19.143, 10607.632, 430.998, 52947.938 25/07/15,10:42:01,17,09,1, 11.9,1,1, 19.143, 10607.686, 430.983, 52947.945 25/07/15,10:42:01,18,09,1, 11.9,1,1, 19.143, 10607.655, 430.960, 52947.896 25/07/15,10:42:01,19,09,1, 11.9,1,1, 19.143, 10607.661, 430.951, 52947.926 25/07/15,10:42:02,00,09,1, 11.9,1,1, 19.142, 10607.653, 430.951, 52947.926 25/07/15,10:42:02,01,09,1, 11.9,1,1, 19.142, 10607.651, 430.950, 52947.900 25/07/15,10:42:02,02,09,1, 11.9,1,1, 19.142, 10607.688, 430.936, 52947.927 25/07/15,10:42:02,03,09,1, 11.9,1,1, 19.142, 10607.672, 430.910, 52947.889 25/07/15,10:42:02,04,09,1, 11.9,1,1, 19.142, 10607.694, 430.937, 52947.899 25/07/15,10:42:02,05,09,1, 11.9,1,1, 19.142, 10607.722, 430.915, 52947.910 25/07/15,10:42:02,06,09,1, 11.9,1,1, 19.142, 10607.717, 430.923, 52947.896 25/07/15,10:42:02,07,09,1, 11.9,1,1, 19.142, 10607.731, 430.928, 52947.870 25/07/15,10:42:02,08,09,1, 11.9,1,1, 19.142, 10607.718, 430.916, 52947.817 25/07/15,10:42:02,09,09,1, 11.9,1,1, 19.142, 10607.732, 430.921, 52947.858 25/07/15,10:42:02,10,09,1, 11.9,1,1, 19.142, 10607.758, 430.896, 52947.833 25/07/15,10:42:02,11,09,1, 11.9,1,1, 19.142, 10607.740, 430.922, 52947.855 25/07/15,10:42:02,12,09,1, 11.9,1,1, 19.142, 10607.752, 430.894, 52947.854 25/07/15,10:42:02,13,09,1, 11.9,1,1, 19.142, 10607.761, 430.911, 52947.842 25/07/15,10:42:02,14,09,1, 11.9,1,1, 19.142, 10607.754, 430.924, 52947.879 25/07/15,10:42:02,15,09,1, 11.9,1,1, 19.142, 10607.777, 430.906, 52947.864 25/07/15,10:42:02,16,09,1, 11.9,1,1, 19.142, 10607.792, 430.868, 52947.575 25/07/15,10:42:02,17,09,1, 11.9,1,1, 19.142, 10607.758, 430.897, 52947.802 25/07/15,10:42:02,18,09,1, 11.9,1,1, 19.142, 10607.777, 430.893, 52947.825 25/07/15,10:42:02,19,09,1, 11.9,1,1, 19.142, 10607.779, 430.875, 52947.806 25/07/15,10:42:03,00,10,1, 11.9,1,1, 19.146, 10607.778, 430.875, 52947.806 25/07/15,10:42:03,01,10,1, 11.9,1,1, 19.146, 10607.811, 430.888, 52947.865 25/07/15,10:42:03,02,10,1, 11.9,1,1, 19.146, 10607.804, 430.857, 52947.801 25/07/15,10:42:03,03,10,1, 11.9,1,1, 19.146, 10607.828, 430.849, 52947.877 25/07/15,10:42:03,04,10,1, 11.9,1,1, 19.146, 10607.819, 430.848, 52947.855 25/07/15,10:42:03,05,10,1, 11.9,1,1, 19.146, 10607.816, 430.859, 52947.875 25/07/15,10:42:03,06,10,1, 11.9,1,1, 19.146, 10607.840, 430.854, 52947.851 25/07/15,10:42:03,07,10,1, 11.9,1,1, 19.146, 10607.819, 430.826, 52947.811 25/07/15,10:42:03,08,10,1, 11.9,1,1, 19.146, 10607.834, 430.829, 52947.812 25/07/15,10:42:03,09,10,1, 11.9,1,1, 19.146, 10607.840, 430.834, 52947.801 25/07/15,10:42:03,10,10,1, 11.9,1,1, 19.146, 10607.837, 430.828, 52947.857 25/07/15,10:42:03,11,10,1, 11.9,1,1, 19.146, 10607.844, 430.810, 52947.783 25/07/15,10:42:03,12,10,1, 11.9,1,1, 19.146, 10607.889, 430.817, 52947.853 25/07/15,10:42:03,13,10,1, 11.9,1,1, 19.146, 10607.842, 430.818, 52947.876 25/07/15,10:42:03,14,10,1, 11.9,1,1, 19.146, 10607.848, 430.812, 52947.860 25/07/15,10:42:03,15,10,1, 11.9,1,1, 19.146, 10607.881, 430.809, 52947.750 25/07/15,10:42:03,16,10,1, 11.9,1,1, 19.146, 10607.890, 430.818, 52947.764 25/07/15,10:42:03,17,10,1, 11.9,1,1, 19.146, 10607.890, 430.797, 52947.825 25/07/15,10:42:03,18,10,1, 11.9,1,1, 19.146, 10607.889, 430.808, 52947.752 25/07/15,10:42:03,19,10,1, 11.9,1,1, 19.146, 10607.906, 430.802, 52947.757 25/07/15,10:42:04,00,10,1, 11.9,1,1, 19.146, 10607.903, 430.802, 52947.757 25/07/15,10:42:04,01,10,1, 11.9,1,1, 19.146, 10607.923, 430.818, 52947.754 25/07/15,10:42:04,02,10,1, 11.9,1,1, 19.146, 10607.913, 430.806, 52947.776 25/07/15,10:42:04,03,10,1, 11.9,1,1, 19.146, 10607.923, 430.802, 52947.756 25/07/15,10:42:04,04,10,1, 11.9,1,1, 19.146, 10607.926, 430.829, 52947.734 25/07/15,10:42:04,05,10,1, 11.9,1,1, 19.146, 10607.922, 430.809, 52947.843 25/07/15,10:42:04,06,10,1, 11.9,1,1, 19.146, 10607.934, 430.808, 52947.773 25/07/15,10:42:04,07,10,1, 11.9,1,1, 19.146, 10607.955, 430.807, 52947.811 25/07/15,10:42:04,08,10,1, 11.9,1,1, 19.146, 10607.943, 430.805, 52947.779 25/07/15,10:42:04,09,10,1, 11.9,1,1, 19.146, 10607.960, 430.783, 52947.799 25/07/15,10:42:04,10,10,1, 11.9,1,1, 19.146, 10607.948, 430.813, 52947.814 25/07/15,10:42:04,11,10,1, 11.9,1,1, 19.146, 10607.962, 430.792, 52947.747 25/07/15,10:42:04,12,10,1, 11.9,1,1, 19.146, 10607.975, 430.789, 52947.733 25/07/15,10:42:04,13,10,1, 11.9,1,1, 19.146, 10607.975, 430.798, 52947.804 25/07/15,10:42:04,14,10,1, 11.9,1,1, 19.146, 10607.980, 430.774, 52947.711 25/07/15,10:42:04,15,10,1, 11.9,1,1, 19.146, 10607.967, 430.791, 52947.791 25/07/15,10:42:04,16,10,1, 11.9,1,1, 19.146, 10607.980, 430.753, 52947.727 25/07/15,10:42:04,17,10,1, 11.9,1,1, 19.146, 10607.999, 430.766, 52947.694 25/07/15,10:42:04,18,10,1, 11.9,1,1, 19.146, 10608.010, 430.781, 52947.753 25/07/15,10:42:04,19,10,1, 11.9,1,1, 19.146, 10608.022, 430.776, 52947.787 25/07/15,10:42:05,00,10,1, 11.8,1,1, 19.147, 10608.020, 430.776, 52947.787 25/07/15,10:42:05,01,10,1, 11.8,1,1, 19.147, 10607.997, 430.751, 52947.711 25/07/15,10:42:05,02,10,1, 11.8,1,1, 19.147, 10608.025, 430.776, 52947.732 25/07/15,10:42:05,03,10,1, 11.8,1,1, 19.147, 10608.030, 430.758, 52947.772 25/07/15,10:42:05,04,10,1, 11.8,1,1, 19.147, 10607.988, 430.755, 52947.816 25/07/15,10:42:05,05,10,1, 11.8,1,1, 19.147, 10608.027, 430.773, 52947.787 25/07/15,10:42:05,06,10,1, 11.8,1,1, 19.147, 10608.019, 430.770, 52947.770 25/07/15,10:42:05,07,10,1, 11.8,1,1, 19.147, 10608.057, 430.743, 52947.783 25/07/15,10:42:05,08,10,1, 11.8,1,1, 19.147, 10608.032, 430.786, 52947.775 25/07/15,10:42:05,09,10,1, 11.8,1,1, 19.147, 10608.059, 430.774, 52947.778 25/07/15,10:42:05,10,10,1, 11.8,1,1, 19.147, 10608.027, 430.796, 52947.719 25/07/15,10:42:05,11,10,1, 11.8,1,1, 19.147, 10608.066, 430.785, 52947.764 25/07/15,10:42:05,12,10,1, 11.8,1,1, 19.147, 10608.044, 430.796, 52947.765 25/07/15,10:42:05,13,10,1, 11.8,1,1, 19.147, 10608.045, 430.777, 52947.726 25/07/15,10:42:05,14,10,1, 11.8,1,1, 19.147, 10608.071, 430.788, 52947.756 25/07/15,10:42:05,15,10,1, 11.8,1,1, 19.147, 10608.059, 430.781, 52947.709 25/07/15,10:42:05,16,10,1, 11.8,1,1, 19.147, 10608.034, 430.803, 52947.733 25/07/15,10:42:05,17,10,1, 11.8,1,1, 19.147, 10608.084, 430.801, 52947.736 25/07/15,10:42:05,18,10,1, 11.8,1,1, 19.147, 10608.074, 430.788, 52947.671 25/07/15,10:42:05,19,10,1, 11.8,1,1, 19.147, 10608.050, 430.795, 52947.816 25/07/15,10:42:06,00,10,1, 11.9,1,1, 19.145, 10608.045, 430.795, 52947.816 25/07/15,10:42:06,01,10,1, 11.9,1,1, 19.145, 10608.042, 430.768, 52947.769 25/07/15,10:42:06,02,10,1, 11.9,1,1, 19.145, 10608.067, 430.807, 52947.807 25/07/15,10:42:06,03,10,1, 11.9,1,1, 19.145, 10608.087, 430.788, 52947.727 25/07/15,10:42:06,04,10,1, 11.9,1,1, 19.145, 10608.081, 430.785, 52947.705 25/07/15,10:42:06,05,10,1, 11.9,1,1, 19.145, 10608.078, 430.788, 52947.735 25/07/15,10:42:06,06,10,1, 11.9,1,1, 19.145, 10608.073, 430.812, 52947.768 25/07/15,10:42:06,07,10,1, 11.9,1,1, 19.145, 10608.063, 430.807, 52947.734 25/07/15,10:42:06,08,10,1, 11.9,1,1, 19.145, 10608.092, 430.803, 52947.736 25/07/15,10:42:06,09,10,1, 11.9,1,1, 19.145, 10608.074, 430.809, 52947.692 25/07/15,10:42:06,10,10,1, 11.9,1,1, 19.145, 10608.088, 430.824, 52947.698 25/07/15,10:42:06,11,10,1, 11.9,1,1, 19.145, 10608.100, 430.815, 52947.712 25/07/15,10:42:06,12,10,1, 11.9,1,1, 19.145, 10608.087, 430.810, 52947.711 25/07/15,10:42:06,13,10,1, 11.9,1,1, 19.145, 10608.101, 430.829, 52947.708 25/07/15,10:42:06,14,10,1, 11.9,1,1, 19.145, 10608.099, 430.829, 52947.715 25/07/15,10:42:06,15,10,1, 11.9,1,1, 19.145, 10608.123, 430.841, 52947.693 25/07/15,10:42:06,16,10,1, 11.9,1,1, 19.145, 10608.130, 430.825, 52947.698 25/07/15,10:42:06,17,10,1, 11.9,1,1, 19.145, 10608.124, 430.844, 52947.680 25/07/15,10:42:06,18,10,1, 11.9,1,1, 19.145, 10608.131, 430.852, 52947.717 25/07/15,10:42:06,19,10,1, 11.9,1,1, 19.145, 10608.118, 430.858, 52947.724 25/07/15,10:42:07,00,09,1, 11.9,1,1, 19.142, 10608.112, 430.858, 52947.724 25/07/15,10:42:07,01,09,1, 11.9,1,1, 19.142, 10608.145, 430.875, 52947.712 25/07/15,10:42:07,02,09,1, 11.9,1,1, 19.142, 10608.147, 430.874, 52947.733 25/07/15,10:42:07,03,09,1, 11.9,1,1, 19.142, 10608.148, 430.890, 52947.708 25/07/15,10:42:07,04,09,1, 11.9,1,1, 19.142, 10608.156, 430.892, 52947.692 25/07/15,10:42:07,05,09,1, 11.9,1,1, 19.142, 10608.166, 430.862, 52947.667 25/07/15,10:42:07,06,09,1, 11.9,1,1, 19.142, 10608.121, 430.868, 52947.653 25/07/15,10:42:07,07,09,1, 11.9,1,1, 19.142, 10608.143, 430.872, 52947.708 25/07/15,10:42:07,08,09,1, 11.9,1,1, 19.142, 10608.155, 430.896, 52947.720 25/07/15,10:42:07,09,09,1, 11.9,1,1, 19.142, 10608.140, 430.890, 52947.694 25/07/15,10:42:07,10,09,1, 11.9,1,1, 19.142, 10608.157, 430.892, 52947.730 25/07/15,10:42:07,11,09,1, 11.9,1,1, 19.142, 10608.139, 430.906, 52947.692 25/07/15,10:42:07,12,09,1, 11.9,1,1, 19.142, 10608.172, 430.931, 52947.655 25/07/15,10:42:07,13,09,1, 11.9,1,1, 19.142, 10608.158, 430.912, 52947.720 25/07/15,10:42:07,14,09,1, 11.9,1,1, 19.142, 10608.171, 430.896, 52947.675 25/07/15,10:42:07,15,09,1, 11.9,1,1, 19.142, 10608.179, 430.886, 52947.633 25/07/15,10:42:07,16,09,1, 11.9,1,1, 19.142, 10608.175, 430.906, 52947.658 25/07/15,10:42:07,17,09,1, 11.9,1,1, 19.142, 10608.158, 430.918, 52947.705 25/07/15,10:42:07,18,09,1, 11.9,1,1, 19.142, 10608.179, 430.936, 52947.615 25/07/15,10:42:07,19,09,1, 11.9,1,1, 19.142, 10608.194, 430.930, 52947.645 25/07/15,10:42:08,00,09,1, 11.9,1,1, 19.143, 10608.187, 430.930, 52947.645 25/07/15,10:42:08,01,09,1, 11.9,1,1, 19.143, 10608.193, 430.974, 52947.659 25/07/15,10:42:08,02,09,1, 11.9,1,1, 19.143, 10608.182, 430.928, 52947.638 25/07/15,10:42:08,03,09,1, 11.9,1,1, 19.143, 10608.224, 430.976, 52947.651 25/07/15,10:42:08,04,09,1, 11.9,1,1, 19.143, 10608.209, 430.991, 52947.688 25/07/15,10:42:08,05,09,1, 11.9,1,1, 19.143, 10608.204, 430.983, 52947.712 25/07/15,10:42:08,06,09,1, 11.9,1,1, 19.143, 10608.222, 430.985, 52947.679 25/07/15,10:42:08,07,09,1, 11.9,1,1, 19.143, 10608.223, 430.987, 52947.714 25/07/15,10:42:08,08,09,1, 11.9,1,1, 19.143, 10608.220, 430.983, 52947.681 25/07/15,10:42:08,09,09,1, 11.9,1,1, 19.143, 10608.211, 431.008, 52947.719 25/07/15,10:42:08,10,09,1, 11.9,1,1, 19.143, 10608.212, 430.972, 52947.633 25/07/15,10:42:08,11,09,1, 11.9,1,1, 19.143, 10608.201, 431.014, 52947.712 25/07/15,10:42:08,12,09,1, 11.9,1,1, 19.143, 10608.253, 431.013, 52947.654 25/07/15,10:42:08,13,09,1, 11.9,1,1, 19.143, 10608.248, 431.007, 52947.647 25/07/15,10:42:08,14,09,1, 11.9,1,1, 19.143, 10608.231, 430.999, 52947.611 25/07/15,10:42:08,15,09,1, 11.9,1,1, 19.143, 10608.223, 431.021, 52947.624 25/07/15,10:42:08,16,09,1, 11.9,1,1, 19.143, 10608.214, 431.001, 52947.598 25/07/15,10:42:08,17,09,1, 11.9,1,1, 19.143, 10608.229, 431.032, 52947.675 25/07/15,10:42:08,18,09,1, 11.9,1,1, 19.143, 10608.233, 431.029, 52947.584 25/07/15,10:42:08,19,09,1, 11.9,1,1, 19.143, 10608.246, 431.047, 52947.619 25/07/15,10:42:09,00,09,1, 12.0,1,1, 19.146, 10608.245, 431.047, 52947.619 25/07/15,10:42:09,01,09,1, 12.0,1,1, 19.146, 10608.254, 431.062, 52947.637 25/07/15,10:42:09,02,09,1, 12.0,1,1, 19.146, 10608.286, 431.053, 52947.572 25/07/15,10:42:09,03,09,1, 12.0,1,1, 19.146, 10608.252, 431.065, 52947.690 25/07/15,10:42:09,04,09,1, 12.0,1,1, 19.146, 10608.268, 431.058, 52947.696 25/07/15,10:42:09,05,09,1, 12.0,1,1, 19.146, 10608.267, 431.091, 52947.725 25/07/15,10:42:09,06,09,1, 12.0,1,1, 19.146, 10608.274, 431.096, 52947.662 25/07/15,10:42:09,07,09,1, 12.0,1,1, 19.146, 10608.297, 431.104, 52947.712 25/07/15,10:42:09,08,09,1, 12.0,1,1, 19.146, 10608.314, 431.106, 52947.615 25/07/15,10:42:09,09,09,1, 12.0,1,1, 19.146, 10608.300, 431.115, 52947.633 25/07/15,10:42:09,10,09,1, 12.0,1,1, 19.146, 10608.283, 431.132, 52947.731 25/07/15,10:42:09,11,09,1, 12.0,1,1, 19.146, 10608.315, 431.112, 52947.631 25/07/15,10:42:09,12,09,1, 12.0,1,1, 19.146, 10608.327, 431.117, 52947.667 25/07/15,10:42:09,13,09,1, 12.0,1,1, 19.146, 10608.309, 431.144, 52947.671 25/07/15,10:42:09,14,09,1, 12.0,1,1, 19.146, 10608.345, 431.117, 52947.633 25/07/15,10:42:09,15,09,1, 12.0,1,1, 19.146, 10608.328, 431.148, 52947.675 25/07/15,10:42:09,16,09,1, 12.0,1,1, 19.146, 10608.338, 431.133, 52947.608 25/07/15,10:42:09,17,09,1, 12.0,1,1, 19.146, 10608.323, 431.135, 52947.624 25/07/15,10:42:09,18,09,1, 12.0,1,1, 19.146, 10608.315, 431.143, 52947.684 25/07/15,10:42:09,19,09,1, 12.0,1,1, 19.146, 10608.355, 431.138, 52947.646 25/07/15,10:42:10,00,09,1, 11.9,1,1, 19.149, 10608.354, 431.138, 52947.646 25/07/15,10:42:10,01,09,1, 11.9,1,1, 19.149, 10608.347, 431.152, 52947.617 25/07/15,10:42:10,02,09,1, 11.9,1,1, 19.149, 10608.303, 431.172, 52947.556 25/07/15,10:42:10,03,09,1, 11.9,1,1, 19.149, 10608.365, 431.155, 52947.617 25/07/15,10:42:10,04,09,1, 11.9,1,1, 19.149, 10608.350, 431.182, 52947.667 25/07/15,10:42:10,05,09,1, 11.9,1,1, 19.149, 10608.353, 431.179, 52947.601 25/07/15,10:42:10,06,09,1, 11.9,1,1, 19.149, 10608.365, 431.194, 52947.648 25/07/15,10:42:10,07,09,1, 11.9,1,1, 19.149, 10608.387, 431.205, 52947.569 25/07/15,10:42:10,08,09,1, 11.9,1,1, 19.149, 10608.369, 431.173, 52947.591 25/07/15,10:42:10,09,09,1, 11.9,1,1, 19.149, 10608.373, 431.201, 52947.577 25/07/15,10:42:10,10,09,1, 11.9,1,1, 19.149, 10608.393, 431.237, 52947.607 25/07/15,10:42:10,11,09,1, 11.9,1,1, 19.149, 10608.365, 431.231, 52947.563 25/07/15,10:42:10,12,09,1, 11.9,1,1, 19.149, 10608.370, 431.271, 52947.580 25/07/15,10:42:10,13,09,1, 11.9,1,1, 19.149, 10608.400, 431.248, 52947.624 25/07/15,10:42:10,14,09,1, 11.9,1,1, 19.149, 10608.402, 431.278, 52947.565 25/07/15,10:42:10,15,09,1, 11.9,1,1, 19.149, 10608.380, 431.263, 52947.560 25/07/15,10:42:10,16,09,1, 11.9,1,1, 19.149, 10608.388, 431.285, 52947.566 25/07/15,10:42:10,17,09,1, 11.9,1,1, 19.149, 10608.397, 431.281, 52947.572 25/07/15,10:42:10,18,09,1, 11.9,1,1, 19.149, 10608.396, 431.268, 52947.514 25/07/15,10:42:10,19,09,1, 11.9,1,1, 19.149, 10608.388, 431.279, 52947.534 25/07/15,10:42:11,00,09,1, 11.9,1,1, 19.149, 10608.387, 431.279, 52947.534 25/07/15,10:42:11,01,09,1, 11.9,1,1, 19.149, 10608.408, 431.270, 52947.599 25/07/15,10:42:11,02,09,1, 11.9,1,1, 19.149, 10608.436, 431.292, 52947.565 25/07/15,10:42:11,03,09,1, 11.9,1,1, 19.149, 10608.417, 431.288, 52947.558 25/07/15,10:42:11,04,09,1, 11.9,1,1, 19.149, 10608.412, 431.311, 52947.536 25/07/15,10:42:11,05,09,1, 11.9,1,1, 19.149, 10608.441, 431.299, 52947.495 25/07/15,10:42:11,06,09,1, 11.9,1,1, 19.149, 10608.426, 431.322, 52947.539 25/07/15,10:42:11,07,09,1, 11.9,1,1, 19.149, 10608.445, 431.312, 52947.528 25/07/15,10:42:11,08,09,1, 11.9,1,1, 19.149, 10608.437, 431.345, 52947.480 25/07/15,10:42:11,09,09,1, 11.9,1,1, 19.149, 10608.475, 431.356, 52947.535 25/07/15,10:42:11,10,09,1, 11.9,1,1, 19.149, 10608.454, 431.353, 52947.535 25/07/15,10:42:11,11,09,1, 11.9,1,1, 19.149, 10608.449, 431.361, 52947.506 25/07/15,10:42:11,12,09,1, 11.9,1,1, 19.149, 10608.468, 431.392, 52947.564 25/07/15,10:42:11,13,09,1, 11.9,1,1, 19.149, 10608.462, 431.406, 52947.590 25/07/15,10:42:11,14,09,1, 11.9,1,1, 19.149, 10608.464, 431.394, 52947.532 25/07/15,10:42:11,15,09,1, 11.9,1,1, 19.149, 10608.480, 431.415, 52947.519 25/07/15,10:42:11,16,09,1, 11.9,1,1, 19.149, 10608.471, 431.430, 52947.534 25/07/15,10:42:11,17,09,1, 11.9,1,1, 19.149, 10608.502, 431.414, 52947.501 25/07/15,10:42:11,18,09,1, 11.9,1,1, 19.149, 10608.500, 431.433, 52947.537 25/07/15,10:42:11,19,09,1, 11.9,1,1, 19.149, 10608.476, 431.463, 52947.504 25/07/15,10:42:12,00,08,1, 11.9,1,1, 19.144, 10608.470, 431.463, 52947.504 25/07/15,10:42:12,01,08,1, 11.9,1,1, 19.144, 10608.530, 431.466, 52947.484 25/07/15,10:42:12,02,08,1, 11.9,1,1, 19.144, 10608.500, 431.456, 52947.496 25/07/15,10:42:12,03,08,1, 11.9,1,1, 19.144, 10608.512, 431.468, 52947.575 25/07/15,10:42:12,04,08,1, 11.9,1,1, 19.144, 10608.530, 431.464, 52947.529 25/07/15,10:42:12,05,08,1, 11.9,1,1, 19.144, 10608.503, 431.470, 52947.470 25/07/15,10:42:12,06,08,1, 11.9,1,1, 19.144, 10608.520, 431.489, 52947.509 25/07/15,10:42:12,07,08,1, 11.9,1,1, 19.144, 10608.540, 431.489, 52947.546 25/07/15,10:42:12,08,08,1, 11.9,1,1, 19.144, 10608.520, 431.503, 52947.462 25/07/15,10:42:12,09,08,1, 11.9,1,1, 19.144, 10608.547, 431.514, 52947.471 25/07/15,10:42:12,10,08,1, 11.9,1,1, 19.144, 10608.544, 431.520, 52947.474 25/07/15,10:42:12,11,08,1, 11.9,1,1, 19.144, 10608.532, 431.531, 52947.456 25/07/15,10:42:12,12,08,1, 11.9,1,1, 19.144, 10608.551, 431.533, 52947.539 25/07/15,10:42:12,13,08,1, 11.9,1,1, 19.144, 10608.541, 431.522, 52947.463 25/07/15,10:42:12,14,08,1, 11.9,1,1, 19.144, 10608.554, 431.561, 52947.506 25/07/15,10:42:12,15,08,1, 11.9,1,1, 19.144, 10608.553, 431.558, 52947.490 25/07/15,10:42:12,16,08,1, 11.9,1,1, 19.144, 10608.549, 431.577, 52947.497 25/07/15,10:42:12,17,08,1, 11.9,1,1, 19.144, 10608.587, 431.598, 52947.510 25/07/15,10:42:12,18,08,1, 11.9,1,1, 19.144, 10608.544, 431.590, 52947.393 25/07/15,10:42:12,19,08,1, 11.9,1,1, 19.144, 10608.543, 431.589, 52947.412 25/07/15,10:42:13,00,08,1, 11.9,1,1, 19.145, 10608.537, 431.589, 52947.412 25/07/15,10:42:13,01,08,1, 11.9,1,1, 19.145, 10608.560, 431.623, 52947.486 25/07/15,10:42:13,02,08,1, 11.9,1,1, 19.145, 10608.554, 431.623, 52947.399 25/07/15,10:42:13,03,08,1, 11.9,1,1, 19.145, 10608.559, 431.634, 52947.405 25/07/15,10:42:13,04,08,1, 11.9,1,1, 19.145, 10608.560, 431.639, 52947.432 25/07/15,10:42:13,05,08,1, 11.9,1,1, 19.145, 10608.573, 431.627, 52947.398 25/07/15,10:42:13,06,08,1, 11.9,1,1, 19.145, 10608.578, 431.658, 52947.489 25/07/15,10:42:13,07,08,1, 11.9,1,1, 19.145, 10608.568, 431.642, 52947.464 25/07/15,10:42:13,08,08,1, 11.9,1,1, 19.145, 10608.607, 431.664, 52947.439 25/07/15,10:42:13,09,08,1, 11.9,1,1, 19.145, 10608.586, 431.702, 52947.456 25/07/15,10:42:13,10,08,1, 11.9,1,1, 19.145, 10608.594, 431.684, 52947.484 25/07/15,10:42:13,11,08,1, 11.9,1,1, 19.145, 10608.588, 431.715, 52947.460 25/07/15,10:42:13,12,08,1, 11.9,1,1, 19.145, 10608.602, 431.703, 52947.446 25/07/15,10:42:13,13,08,1, 11.9,1,1, 19.145, 10608.601, 431.732, 52947.473 25/07/15,10:42:13,14,08,1, 11.9,1,1, 19.145, 10608.604, 431.738, 52947.365 25/07/15,10:42:13,15,08,1, 11.9,1,1, 19.145, 10608.598, 431.746, 52947.489 25/07/15,10:42:13,16,08,1, 11.9,1,1, 19.145, 10608.623, 431.772, 52947.485 25/07/15,10:42:13,17,08,1, 11.9,1,1, 19.145, 10608.632, 431.788, 52947.453 25/07/15,10:42:13,18,08,1, 11.9,1,1, 19.145, 10608.626, 431.794, 52947.381 25/07/15,10:42:13,19,08,1, 11.9,1,1, 19.145, 10608.636, 431.806, 52947.378 25/07/15,10:42:14,00,08,1, 11.9,1,1, 19.144, 10608.629, 431.806, 52947.378 25/07/15,10:42:14,01,08,1, 11.9,1,1, 19.144, 10608.649, 431.825, 52947.433 25/07/15,10:42:14,02,08,1, 11.9,1,1, 19.144, 10608.625, 431.833, 52947.380 25/07/15,10:42:14,03,08,1, 11.9,1,1, 19.144, 10608.656, 431.851, 52947.398 25/07/15,10:42:14,04,08,1, 11.9,1,1, 19.144, 10608.645, 431.857, 52947.410 25/07/15,10:42:14,05,08,1, 11.9,1,1, 19.144, 10608.635, 431.857, 52947.365 25/07/15,10:42:14,06,08,1, 11.9,1,1, 19.144, 10608.656, 431.877, 52947.379 25/07/15,10:42:14,07,08,1, 11.9,1,1, 19.144, 10608.654, 431.873, 52947.410 25/07/15,10:42:14,08,08,1, 11.9,1,1, 19.144, 10608.682, 431.886, 52947.395 25/07/15,10:42:14,09,08,1, 11.9,1,1, 19.144, 10608.657, 431.890, 52947.390 25/07/15,10:42:14,10,08,1, 11.9,1,1, 19.144, 10608.662, 431.906, 52947.356 25/07/15,10:42:14,11,08,1, 11.9,1,1, 19.144, 10608.677, 431.915, 52947.333 25/07/15,10:42:14,12,08,1, 11.9,1,1, 19.144, 10608.678, 431.958, 52947.371 25/07/15,10:42:14,13,08,1, 11.9,1,1, 19.144, 10608.640, 431.957, 52947.361 25/07/15,10:42:14,14,08,1, 11.9,1,1, 19.144, 10608.665, 431.951, 52947.382 25/07/15,10:42:14,15,08,1, 11.9,1,1, 19.144, 10608.665, 431.984, 52947.415 25/07/15,10:42:14,16,08,1, 11.9,1,1, 19.144, 10608.652, 431.998, 52947.400 25/07/15,10:42:14,17,08,1, 11.9,1,1, 19.144, 10608.656, 432.032, 52947.393 25/07/15,10:42:14,18,08,1, 11.9,1,1, 19.144, 10608.658, 432.036, 52947.387 25/07/15,10:42:14,19,08,1, 11.9,1,1, 19.144, 10608.681, 432.017, 52947.415 25/07/15,10:42:15,00,08,1, 11.9,1,1, 19.150, 10608.679, 432.017, 52947.415 25/07/15,10:42:15,01,08,1, 11.9,1,1, 19.150, 10608.663, 432.041, 52947.356 25/07/15,10:42:15,02,08,1, 11.9,1,1, 19.150, 10608.667, 432.051, 52947.361 25/07/15,10:42:15,03,08,1, 11.9,1,1, 19.150, 10608.680, 432.079, 52947.325 25/07/15,10:42:15,04,08,1, 11.9,1,1, 19.150, 10608.684, 432.063, 52947.355 25/07/15,10:42:15,05,08,1, 11.9,1,1, 19.150, 10608.693, 432.104, 52947.369 25/07/15,10:42:15,06,08,1, 11.9,1,1, 19.150, 10608.689, 432.076, 52947.321 25/07/15,10:42:15,07,08,1, 11.9,1,1, 19.150, 10608.697, 432.092, 52947.288 25/07/15,10:42:15,08,08,1, 11.9,1,1, 19.150, 10608.695, 432.134, 52947.296 25/07/15,10:42:15,09,08,1, 11.9,1,1, 19.150, 10608.702, 432.160, 52947.304 25/07/15,10:42:15,10,08,1, 11.9,1,1, 19.150, 10608.700, 432.152, 52947.330 25/07/15,10:42:15,11,08,1, 11.9,1,1, 19.150, 10608.722, 432.148, 52947.332 25/07/15,10:42:15,12,08,1, 11.9,1,1, 19.150, 10608.704, 432.184, 52947.318 25/07/15,10:42:15,13,08,1, 11.9,1,1, 19.150, 10608.707, 432.197, 52947.309 25/07/15,10:42:15,14,08,1, 11.9,1,1, 19.150, 10608.702, 432.227, 52947.340 25/07/15,10:42:15,15,08,1, 11.9,1,1, 19.150, 10608.699, 432.215, 52947.306 25/07/15,10:42:15,16,08,1, 11.9,1,1, 19.150, 10608.682, 432.234, 52947.261 25/07/15,10:42:15,17,08,1, 11.9,1,1, 19.150, 10608.704, 432.243, 52947.377 25/07/15,10:42:15,18,08,1, 11.9,1,1, 19.150, 10608.732, 432.268, 52947.338 25/07/15,10:42:15,19,08,1, 11.9,1,1, 19.150, 10608.731, 432.300, 52947.353 25/07/15,10:42:16,00,09,1, 11.9,1,1, 19.147, 10608.729, 432.300, 52947.353 25/07/15,10:42:16,01,09,1, 11.9,1,1, 19.147, 10608.719, 432.310, 52947.264 25/07/15,10:42:16,02,09,1, 11.9,1,1, 19.147, 10608.706, 432.291, 52947.210 25/07/15,10:42:16,03,09,1, 11.9,1,1, 19.147, 10608.712, 432.330, 52947.233 25/07/15,10:42:16,04,09,1, 11.9,1,1, 19.147, 10608.705, 432.373, 52947.259 25/07/15,10:42:16,05,09,1, 11.9,1,1, 19.147, 10608.702, 432.372, 52947.333 25/07/15,10:42:16,06,09,1, 11.9,1,1, 19.147, 10608.714, 432.395, 52947.287 25/07/15,10:42:16,07,09,1, 11.9,1,1, 19.147, 10608.705, 432.349, 52947.242 25/07/15,10:42:16,08,09,1, 11.9,1,1, 19.147, 10608.696, 432.407, 52947.273 25/07/15,10:42:16,09,09,1, 11.9,1,1, 19.147, 10608.712, 432.425, 52947.219 25/07/15,10:42:16,10,09,1, 11.9,1,1, 19.147, 10608.702, 432.434, 52947.235 25/07/15,10:42:16,11,09,1, 11.9,1,1, 19.147, 10608.690, 432.469, 52947.280 25/07/15,10:42:16,12,09,1, 11.9,1,1, 19.147, 10608.699, 432.466, 52947.283 25/07/15,10:42:16,13,09,1, 11.9,1,1, 19.147, 10608.711, 432.496, 52947.274 25/07/15,10:42:16,14,09,1, 11.9,1,1, 19.147, 10608.691, 432.516, 52947.343 25/07/15,10:42:16,15,09,1, 11.9,1,1, 19.147, 10608.715, 432.527, 52947.306 25/07/15,10:42:16,16,09,1, 11.9,1,1, 19.147, 10608.706, 432.543, 52947.354 25/07/15,10:42:16,17,09,1, 11.9,1,1, 19.147, 10608.702, 432.576, 52947.250 25/07/15,10:42:16,18,09,1, 11.9,1,1, 19.147, 10608.714, 432.571, 52947.246 25/07/15,10:42:16,19,09,1, 11.9,1,1, 19.147, 10608.694, 432.607, 52947.314 25/07/15,10:42:17,00,08,1, 11.9,1,1, 19.150, 10608.687, 432.607, 52947.314 25/07/15,10:42:17,01,08,1, 11.9,1,1, 19.150, 10608.686, 432.614, 52947.320 25/07/15,10:42:17,02,08,1, 11.9,1,1, 19.150, 10608.692, 432.615, 52947.252 25/07/15,10:42:17,03,08,1, 11.9,1,1, 19.150, 10608.661, 432.635, 52947.314 25/07/15,10:42:17,04,08,1, 11.9,1,1, 19.150, 10608.665, 432.641, 52947.312 25/07/15,10:42:17,05,08,1, 11.9,1,1, 19.150, 10608.653, 432.644, 52947.291 25/07/15,10:42:17,06,08,1, 11.9,1,1, 19.150, 10608.674, 432.659, 52947.251 25/07/15,10:42:17,07,08,1, 11.9,1,1, 19.150, 10608.667, 432.678, 52947.223 25/07/15,10:42:17,08,08,1, 11.9,1,1, 19.150, 10608.655, 432.704, 52947.264 25/07/15,10:42:17,09,08,1, 11.9,1,1, 19.150, 10608.664, 432.717, 52947.221 25/07/15,10:42:17,10,08,1, 11.9,1,1, 19.150, 10608.645, 432.742, 52947.252 25/07/15,10:42:17,11,08,1, 11.9,1,1, 19.150, 10608.652, 432.731, 52947.229 25/07/15,10:42:17,12,08,1, 11.9,1,1, 19.150, 10608.659, 432.735, 52947.246 25/07/15,10:42:17,13,08,1, 11.9,1,1, 19.150, 10608.644, 432.792, 52947.249 25/07/15,10:42:17,14,08,1, 11.9,1,1, 19.150, 10608.656, 432.773, 52947.255 25/07/15,10:42:17,15,08,1, 11.9,1,1, 19.150, 10608.662, 432.806, 52947.262 25/07/15,10:42:17,16,08,1, 11.9,1,1, 19.150, 10608.634, 432.806, 52947.301 25/07/15,10:42:17,17,08,1, 11.9,1,1, 19.150, 10608.663, 432.838, 52947.304 25/07/15,10:42:17,18,08,1, 11.9,1,1, 19.150, 10608.638, 432.846, 52947.319 25/07/15,10:42:17,19,08,1, 11.9,1,1, 19.150, 10608.618, 432.878, 52947.268 25/07/15,10:42:18,00,08,1, 11.9,1,1, 19.150, 10608.612, 432.878, 52947.268 25/07/15,10:42:18,01,08,1, 11.9,1,1, 19.150, 10608.600, 432.869, 52947.212 25/07/15,10:42:18,02,08,1, 11.9,1,1, 19.150, 10608.648, 432.874, 52947.224 25/07/15,10:42:18,03,08,1, 11.9,1,1, 19.150, 10608.605, 432.916, 52947.208 25/07/15,10:42:18,04,08,1, 11.9,1,1, 19.150, 10608.604, 432.907, 52947.207 25/07/15,10:42:18,05,08,1, 11.9,1,1, 19.150, 10608.596, 432.926, 52947.241 25/07/15,10:42:18,06,08,1, 11.9,1,1, 19.150, 10608.620, 432.920, 52947.239 25/07/15,10:42:18,07,08,1, 11.9,1,1, 19.150, 10608.620, 432.946, 52947.228 25/07/15,10:42:18,08,08,1, 11.9,1,1, 19.150, 10608.600, 432.978, 52947.245 25/07/15,10:42:18,09,08,1, 11.9,1,1, 19.150, 10608.570, 432.985, 52947.181 25/07/15,10:42:18,10,08,1, 11.9,1,1, 19.150, 10608.606, 432.980, 52947.188 25/07/15,10:42:18,11,08,1, 11.9,1,1, 19.150, 10608.577, 433.003, 52947.208 25/07/15,10:42:18,12,08,1, 11.9,1,1, 19.150, 10608.571, 433.022, 52947.196 25/07/15,10:42:18,13,08,1, 11.9,1,1, 19.150, 10608.539, 433.044, 52947.230 25/07/15,10:42:18,14,08,1, 11.9,1,1, 19.150, 10608.576, 433.079, 52947.236 25/07/15,10:42:18,15,08,1, 11.9,1,1, 19.150, 10608.564, 433.078, 52947.207 25/07/15,10:42:18,16,08,1, 11.9,1,1, 19.150, 10608.561, 433.102, 52947.256 25/07/15,10:42:18,17,08,1, 11.9,1,1, 19.150, 10608.536, 433.117, 52947.252 25/07/15,10:42:18,18,08,1, 11.9,1,1, 19.150, 10608.553, 433.102, 52947.117 25/07/15,10:42:18,19,08,1, 11.9,1,1, 19.150, 10608.537, 433.141, 52947.224 25/07/15,10:42:19,00,08,1, 11.9,1,1, 19.148, 10608.529, 433.141, 52947.224 25/07/15,10:42:19,01,08,1, 11.9,1,1, 19.148, 10608.499, 433.172, 52947.269 25/07/15,10:42:19,02,08,1, 11.9,1,1, 19.148, 10608.507, 433.166, 52947.127 25/07/15,10:42:19,03,08,1, 11.9,1,1, 19.148, 10608.485, 433.182, 52947.258 25/07/15,10:42:19,04,08,1, 11.9,1,1, 19.148, 10608.463, 433.191, 52947.143 25/07/15,10:42:19,05,08,1, 11.9,1,1, 19.148, 10608.479, 433.185, 52947.182 25/07/15,10:42:19,06,08,1, 11.9,1,1, 19.148, 10608.461, 433.215, 52947.138 25/07/15,10:42:19,07,08,1, 11.9,1,1, 19.148, 10608.436, 433.235, 52947.174 25/07/15,10:42:19,08,08,1, 11.9,1,1, 19.148, 10608.446, 433.252, 52947.157 25/07/15,10:42:19,09,08,1, 11.9,1,1, 19.148, 10608.453, 433.278, 52947.218 25/07/15,10:42:19,10,08,1, 11.9,1,1, 19.148, 10608.465, 433.277, 52947.160 25/07/15,10:42:19,11,08,1, 11.9,1,1, 19.148, 10608.440, 433.308, 52947.142 25/07/15,10:42:19,12,08,1, 11.9,1,1, 19.148, 10608.423, 433.318, 52947.187 25/07/15,10:42:19,13,08,1, 11.9,1,1, 19.148, 10608.431, 433.347, 52947.184 25/07/15,10:42:19,14,08,1, 11.9,1,1, 19.148, 10608.440, 433.351, 52947.184 25/07/15,10:42:19,15,08,1, 11.9,1,1, 19.148, 10608.407, 433.387, 52947.213 25/07/15,10:42:19,16,08,1, 11.9,1,1, 19.148, 10608.394, 433.361, 52947.169 25/07/15,10:42:19,17,08,1, 11.9,1,1, 19.148, 10608.402, 433.409, 52947.199 25/07/15,10:42:19,18,08,1, 11.9,1,1, 19.148, 10608.358, 433.421, 52947.161 25/07/15,10:42:19,19,08,1, 11.9,1,1, 19.148, 10608.384, 433.420, 52947.207 25/07/15,10:42:20,00,08,1, 12.0,1,1, 19.145, 10608.379, 433.420, 52947.207 25/07/15,10:42:20,01,08,1, 12.0,1,1, 19.145, 10608.344, 433.463, 52947.147 25/07/15,10:42:20,02,08,1, 12.0,1,1, 19.145, 10608.362, 433.479, 52947.157 25/07/15,10:42:20,03,08,1, 12.0,1,1, 19.145, 10608.340, 433.488, 52947.238 25/07/15,10:42:20,04,08,1, 12.0,1,1, 19.145, 10608.334, 433.499, 52947.140 25/07/15,10:42:20,05,08,1, 12.0,1,1, 19.145, 10608.289, 433.500, 52947.132 25/07/15,10:42:20,06,08,1, 12.0,1,1, 19.145, 10608.313, 433.524, 52947.187 25/07/15,10:42:20,07,08,1, 12.0,1,1, 19.145, 10608.281, 433.501, 52947.164 25/07/15,10:42:20,08,08,1, 12.0,1,1, 19.145, 10608.291, 433.566, 52947.120 25/07/15,10:42:20,09,08,1, 12.0,1,1, 19.145, 10608.280, 433.533, 52947.130 25/07/15,10:42:20,10,08,1, 12.0,1,1, 19.145, 10608.276, 433.580, 52947.174 25/07/15,10:42:20,11,08,1, 12.0,1,1, 19.145, 10608.248, 433.590, 52947.140 25/07/15,10:42:20,12,08,1, 12.0,1,1, 19.145, 10608.240, 433.618, 52947.122 25/07/15,10:42:20,13,08,1, 12.0,1,1, 19.145, 10608.252, 433.635, 52947.157 25/07/15,10:42:20,14,08,1, 12.0,1,1, 19.145, 10608.238, 433.644, 52947.136 25/07/15,10:42:20,15,08,1, 12.0,1,1, 19.145, 10608.234, 433.674, 52947.143 25/07/15,10:42:20,16,08,1, 12.0,1,1, 19.145, 10608.215, 433.704, 52947.143 25/07/15,10:42:20,17,08,1, 12.0,1,1, 19.145, 10608.182, 433.708, 52947.162 25/07/15,10:42:20,18,08,1, 12.0,1,1, 19.145, 10608.201, 433.712, 52947.117 25/07/15,10:42:20,19,08,1, 12.0,1,1, 19.145, 10608.181, 433.718, 52947.136 25/07/15,10:42:21,00,08,1, 11.9,1,1, 19.145, 10608.178, 433.718, 52947.136 25/07/15,10:42:21,01,08,1, 11.9,1,1, 19.145, 10608.155, 433.745, 52947.155 25/07/15,10:42:21,02,08,1, 11.9,1,1, 19.145, 10608.138, 433.776, 52947.131 25/07/15,10:42:21,03,08,1, 11.9,1,1, 19.145, 10608.118, 433.765, 52947.133 25/07/15,10:42:21,04,08,1, 11.9,1,1, 19.145, 10608.107, 433.790, 52947.147 25/07/15,10:42:21,05,08,1, 11.9,1,1, 19.145, 10608.080, 433.803, 52947.124 25/07/15,10:42:21,06,08,1, 11.9,1,1, 19.145, 10608.100, 433.812, 52947.125 25/07/15,10:42:21,07,08,1, 11.9,1,1, 19.145, 10608.058, 433.844, 52947.051 25/07/15,10:42:21,08,08,1, 11.9,1,1, 19.145, 10608.052, 433.837, 52947.093 25/07/15,10:42:21,09,08,1, 11.9,1,1, 19.145, 10608.044, 433.868, 52947.137 25/07/15,10:42:21,10,08,1, 11.9,1,1, 19.145, 10608.049, 433.911, 52947.153 25/07/15,10:42:21,11,08,1, 11.9,1,1, 19.145, 10608.018, 433.927, 52947.139 25/07/15,10:42:21,12,08,1, 11.9,1,1, 19.145, 10608.019, 433.948, 52947.152 25/07/15,10:42:21,13,08,1, 11.9,1,1, 19.145, 10608.002, 433.941, 52947.103 25/07/15,10:42:21,14,08,1, 11.9,1,1, 19.145, 10607.989, 433.998, 52947.140 25/07/15,10:42:21,15,08,1, 11.9,1,1, 19.145, 10607.983, 433.990, 52947.135 25/07/15,10:42:21,16,08,1, 11.9,1,1, 19.145, 10607.958, 434.022, 52947.159 25/07/15,10:42:21,17,08,1, 11.9,1,1, 19.145, 10607.949, 434.022, 52947.125 25/07/15,10:42:21,18,08,1, 11.9,1,1, 19.145, 10607.933, 434.051, 52947.084 25/07/15,10:42:21,19,08,1, 11.9,1,1, 19.145, 10607.910, 434.048, 52947.123 25/07/15,10:42:22,00,09,1, 11.9,1,1, 19.145, 10607.903, 434.048, 52947.123 25/07/15,10:42:22,01,09,1, 11.9,1,1, 19.145, 10607.866, 434.071, 52947.119 25/07/15,10:42:22,02,09,1, 11.9,1,1, 19.145, 10607.871, 434.081, 52947.109 25/07/15,10:42:22,03,09,1, 11.9,1,1, 19.145, 10607.856, 434.128, 52947.115 25/07/15,10:42:22,04,09,1, 11.9,1,1, 19.145, 10607.847, 434.118, 52947.129 25/07/15,10:42:22,05,09,1, 11.9,1,1, 19.145, 10607.819, 434.147, 52947.114 25/07/15,10:42:22,06,09,1, 11.9,1,1, 19.145, 10607.824, 434.126, 52947.106 25/07/15,10:42:22,07,09,1, 11.9,1,1, 19.145, 10607.821, 434.186, 52947.132 25/07/15,10:42:22,08,09,1, 11.9,1,1, 19.145, 10607.795, 434.178, 52947.108 25/07/15,10:42:22,09,09,1, 11.9,1,1, 19.145, 10607.794, 434.228, 52947.145 25/07/15,10:42:22,10,09,1, 11.9,1,1, 19.145, 10607.764, 434.226, 52947.098 25/07/15,10:42:22,11,09,1, 11.9,1,1, 19.145, 10607.737, 434.247, 52947.142 25/07/15,10:42:22,12,09,1, 11.9,1,1, 19.145, 10607.745, 434.284, 52947.137 25/07/15,10:42:22,13,09,1, 11.9,1,1, 19.145, 10607.703, 434.278, 52947.133 25/07/15,10:42:22,14,09,1, 11.9,1,1, 19.145, 10607.720, 434.292, 52947.141 25/07/15,10:42:22,15,09,1, 11.9,1,1, 19.145, 10607.712, 434.305, 52947.154 25/07/15,10:42:22,16,09,1, 11.9,1,1, 19.145, 10607.679, 434.348, 52947.194 25/07/15,10:42:22,17,09,1, 11.9,1,1, 19.145, 10607.682, 434.340, 52947.160 25/07/15,10:42:22,18,09,1, 11.9,1,1, 19.145, 10607.651, 434.350, 52947.165 25/07/15,10:42:22,19,09,1, 11.9,1,1, 19.145, 10607.660, 434.372, 52947.147 25/07/15,10:42:23,00,08,1, 11.9,1,1, 19.147, 10607.653, 434.372, 52947.147 25/07/15,10:42:23,01,08,1, 11.9,1,1, 19.147, 10607.610, 434.388, 52947.133 25/07/15,10:42:23,02,08,1, 11.9,1,1, 19.147, 10607.605, 434.428, 52947.198 25/07/15,10:42:23,03,08,1, 11.9,1,1, 19.147, 10607.563, 434.436, 52947.166 25/07/15,10:42:23,04,08,1, 11.9,1,1, 19.147, 10607.574, 434.422, 52947.092 25/07/15,10:42:23,05,08,1, 11.9,1,1, 19.147, 10607.539, 434.459, 52947.155 25/07/15,10:42:23,06,08,1, 11.9,1,1, 19.147, 10607.546, 434.464, 52947.172 25/07/15,10:42:23,07,08,1, 11.9,1,1, 19.147, 10607.530, 434.483, 52947.113 25/07/15,10:42:23,08,08,1, 11.9,1,1, 19.147, 10607.532, 434.507, 52947.118 25/07/15,10:42:23,09,08,1, 11.9,1,1, 19.147, 10607.517, 434.514, 52947.145 25/07/15,10:42:23,10,08,1, 11.9,1,1, 19.147, 10607.510, 434.567, 52947.236 25/07/15,10:42:23,11,08,1, 11.9,1,1, 19.147, 10607.486, 434.600, 52947.199 25/07/15,10:42:23,12,08,1, 11.9,1,1, 19.147, 10607.452, 434.574, 52947.130 25/07/15,10:42:23,13,08,1, 11.9,1,1, 19.147, 10607.420, 434.621, 52947.132 25/07/15,10:42:23,14,08,1, 11.9,1,1, 19.147, 10607.394, 434.618, 52947.184 25/07/15,10:42:23,15,08,1, 11.9,1,1, 19.147, 10607.394, 434.628, 52947.194 25/07/15,10:42:23,16,08,1, 11.9,1,1, 19.147, 10607.384, 434.637, 52947.163 25/07/15,10:42:23,17,08,1, 11.9,1,1, 19.147, 10607.355, 434.637, 52947.146 25/07/15,10:42:23,18,08,1, 11.9,1,1, 19.147, 10607.350, 434.659, 52947.172 25/07/15,10:42:23,19,08,1, 11.9,1,1, 19.147, 10607.334, 434.666, 52947.095 25/07/15,10:42:24,00,08,1, 11.9,1,1, 19.147, 10607.327, 434.666, 52947.095 25/07/15,10:42:24,01,08,1, 11.9,1,1, 19.147, 10607.308, 434.694, 52947.129 25/07/15,10:42:24,02,08,1, 11.9,1,1, 19.147, 10607.325, 434.710, 52947.163 25/07/15,10:42:24,03,08,1, 11.9,1,1, 19.147, 10607.285, 434.755, 52947.136 25/07/15,10:42:24,04,08,1, 11.9,1,1, 19.147, 10607.276, 434.760, 52947.158 25/07/15,10:42:24,05,08,1, 11.9,1,1, 19.147, 10607.251, 434.758, 52947.157 25/07/15,10:42:24,06,08,1, 11.9,1,1, 19.147, 10607.226, 434.753, 52947.110 25/07/15,10:42:24,07,08,1, 11.9,1,1, 19.147, 10607.221, 434.787, 52947.127 25/07/15,10:42:24,08,08,1, 11.9,1,1, 19.147, 10607.197, 434.802, 52947.131 25/07/15,10:42:24,09,08,1, 11.9,1,1, 19.147, 10607.188, 434.831, 52947.116 25/07/15,10:42:24,10,08,1, 11.9,1,1, 19.147, 10607.195, 434.833, 52947.169 25/07/15,10:42:24,11,08,1, 11.9,1,1, 19.147, 10607.160, 434.855, 52947.200 25/07/15,10:42:24,12,08,1, 11.9,1,1, 19.147, 10607.125, 434.888, 52947.224 25/07/15,10:42:24,13,08,1, 11.9,1,1, 19.147, 10607.136, 434.878, 52947.161 25/07/15,10:42:24,14,08,1, 11.9,1,1, 19.147, 10607.114, 434.900, 52947.159 25/07/15,10:42:24,15,08,1, 11.9,1,1, 19.147, 10607.094, 434.912, 52947.235 25/07/15,10:42:24,16,08,1, 11.9,1,1, 19.147, 10607.073, 434.890, 52947.201 25/07/15,10:42:24,17,08,1, 11.9,1,1, 19.147, 10607.048, 434.902, 52947.218 25/07/15,10:42:24,18,08,1, 11.9,1,1, 19.147, 10607.039, 434.945, 52947.195 25/07/15,10:42:24,19,08,1, 11.9,1,1, 19.147, 10607.033, 434.938, 52947.172 25/07/15,10:42:25,00,08,1, 12.0,1,1, 19.146, 10607.027, 434.938, 52947.172 25/07/15,10:42:25,01,08,1, 12.0,1,1, 19.146, 10606.991, 434.981, 52947.223 25/07/15,10:42:25,02,08,1, 12.0,1,1, 19.146, 10607.004, 434.993, 52947.236 25/07/15,10:42:25,03,08,1, 12.0,1,1, 19.146, 10606.963, 434.979, 52947.147 25/07/15,10:42:25,04,08,1, 12.0,1,1, 19.146, 10606.958, 435.010, 52947.194 25/07/15,10:42:25,05,08,1, 12.0,1,1, 19.146, 10606.950, 435.049, 52947.231 25/07/15,10:42:25,06,08,1, 12.0,1,1, 19.146, 10606.910, 435.038, 52947.224 25/07/15,10:42:25,07,08,1, 12.0,1,1, 19.146, 10606.888, 435.073, 52947.221 25/07/15,10:42:25,08,08,1, 12.0,1,1, 19.146, 10606.890, 435.032, 52947.152 25/07/15,10:42:25,09,08,1, 12.0,1,1, 19.146, 10606.873, 435.068, 52947.216 25/07/15,10:42:25,10,08,1, 12.0,1,1, 19.146, 10606.847, 435.071, 52947.163 25/07/15,10:42:25,11,08,1, 12.0,1,1, 19.146, 10606.818, 435.077, 52947.226 25/07/15,10:42:25,12,08,1, 12.0,1,1, 19.146, 10606.833, 435.115, 52947.237 25/07/15,10:42:25,13,08,1, 12.0,1,1, 19.146, 10606.799, 435.096, 52947.216 25/07/15,10:42:25,14,08,1, 12.0,1,1, 19.146, 10606.767, 435.105, 52947.249 25/07/15,10:42:25,15,08,1, 12.0,1,1, 19.146, 10606.775, 435.127, 52947.160 25/07/15,10:42:25,16,08,1, 12.0,1,1, 19.146, 10606.730, 435.122, 52947.183 25/07/15,10:42:25,17,08,1, 12.0,1,1, 19.146, 10606.734, 435.144, 52947.171 25/07/15,10:42:25,18,08,1, 12.0,1,1, 19.146, 10606.758, 435.170, 52947.232 25/07/15,10:42:25,19,08,1, 12.0,1,1, 19.146, 10606.704, 435.170, 52947.205 25/07/15,10:42:26,00,08,1, 12.0,1,1, 19.150, 10606.701, 435.170, 52947.205 25/07/15,10:42:26,01,08,1, 12.0,1,1, 19.150, 10606.686, 435.213, 52947.192 25/07/15,10:42:26,02,08,1, 12.0,1,1, 19.150, 10606.630, 435.238, 52947.190 25/07/15,10:42:26,03,08,1, 12.0,1,1, 19.150, 10606.649, 435.228, 52947.170 25/07/15,10:42:26,04,08,1, 12.0,1,1, 19.150, 10606.630, 435.237, 52947.179 25/07/15,10:42:26,05,08,1, 12.0,1,1, 19.150, 10606.584, 435.261, 52947.465 25/07/15,10:42:26,06,08,1, 12.0,1,1, 19.150, 10606.605, 435.239, 52947.292 25/07/15,10:42:26,07,08,1, 12.0,1,1, 19.150, 10606.573, 435.260, 52947.208 25/07/15,10:42:26,08,08,1, 12.0,1,1, 19.150, 10606.556, 435.262, 52947.265 25/07/15,10:42:26,09,08,1, 12.0,1,1, 19.150, 10606.544, 435.276, 52947.211 25/07/15,10:42:26,10,08,1, 12.0,1,1, 19.150, 10606.521, 435.267, 52947.201 25/07/15,10:42:26,11,08,1, 12.0,1,1, 19.150, 10606.513, 435.287, 52947.258 25/07/15,10:42:26,12,08,1, 12.0,1,1, 19.150, 10606.491, 435.291, 52947.243 25/07/15,10:42:26,13,08,1, 12.0,1,1, 19.150, 10606.480, 435.309, 52947.220 25/07/15,10:42:26,14,08,1, 12.0,1,1, 19.150, 10606.454, 435.339, 52947.263 25/07/15,10:42:26,15,08,1, 12.0,1,1, 19.150, 10606.463, 435.338, 52947.270 25/07/15,10:42:26,16,08,1, 12.0,1,1, 19.150, 10606.414, 435.356, 52947.248 25/07/15,10:42:26,17,08,1, 12.0,1,1, 19.150, 10606.432, 435.361, 52947.234 25/07/15,10:42:26,18,08,1, 12.0,1,1, 19.150, 10606.431, 435.378, 52947.266 25/07/15,10:42:26,19,08,1, 12.0,1,1, 19.150, 10606.376, 435.414, 52947.300 25/07/15,10:42:27,00,08,1, 12.0,1,1, 19.151, 10606.376, 435.414, 52947.300 25/07/15,10:42:27,01,08,1, 12.0,1,1, 19.151, 10606.374, 435.432, 52947.233 25/07/15,10:42:27,02,08,1, 12.0,1,1, 19.151, 10606.344, 435.417, 52947.253 25/07/15,10:42:27,03,08,1, 12.0,1,1, 19.151, 10606.308, 435.420, 52947.312 25/07/15,10:42:27,04,08,1, 12.0,1,1, 19.151, 10606.295, 435.425, 52947.220 25/07/15,10:42:27,05,08,1, 12.0,1,1, 19.151, 10606.293, 435.428, 52947.250 25/07/15,10:42:27,06,08,1, 12.0,1,1, 19.151, 10606.259, 435.421, 52947.194 25/07/15,10:42:27,07,08,1, 12.0,1,1, 19.151, 10606.252, 435.442, 52947.271 25/07/15,10:42:27,08,08,1, 12.0,1,1, 19.151, 10606.244, 435.461, 52947.218 25/07/15,10:42:27,09,08,1, 12.0,1,1, 19.151, 10606.213, 435.487, 52947.229 25/07/15,10:42:27,10,08,1, 12.0,1,1, 19.151, 10606.194, 435.470, 52947.316 25/07/15,10:42:27,11,08,1, 12.0,1,1, 19.151, 10606.184, 435.482, 52947.291 25/07/15,10:42:27,12,08,1, 12.0,1,1, 19.151, 10606.155, 435.510, 52947.224 25/07/15,10:42:27,13,08,1, 12.0,1,1, 19.151, 10606.150, 435.515, 52947.294 25/07/15,10:42:27,14,08,1, 12.0,1,1, 19.151, 10606.157, 435.537, 52947.318 25/07/15,10:42:27,15,08,1, 12.0,1,1, 19.151, 10606.141, 435.538, 52947.338 25/07/15,10:42:27,16,08,1, 12.0,1,1, 19.151, 10606.132, 435.547, 52947.288 25/07/15,10:42:27,17,08,1, 12.0,1,1, 19.151, 10606.090, 435.566, 52947.271 25/07/15,10:42:27,18,08,1, 12.0,1,1, 19.151, 10606.071, 435.579, 52947.319 25/07/15,10:42:27,19,08,1, 12.0,1,1, 19.151, 10606.044, 435.559, 52947.329 25/07/15,10:42:28,00,08,1, 11.9,1,1, 19.149, 10606.042, 435.559, 52947.329 25/07/15,10:42:28,01,08,1, 11.9,1,1, 19.149, 10606.022, 435.606, 52947.351 25/07/15,10:42:28,02,08,1, 11.9,1,1, 19.149, 10605.988, 435.578, 52947.230 25/07/15,10:42:28,03,08,1, 11.9,1,1, 19.149, 10605.998, 435.593, 52947.239 25/07/15,10:42:28,04,08,1, 11.9,1,1, 19.149, 10605.984, 435.606, 52947.315 25/07/15,10:42:28,05,08,1, 11.9,1,1, 19.149, 10605.959, 435.588, 52947.337 25/07/15,10:42:28,06,08,1, 11.9,1,1, 19.149, 10605.970, 435.631, 52947.280 25/07/15,10:42:28,07,08,1, 11.9,1,1, 19.149, 10605.931, 435.632, 52947.309 25/07/15,10:42:28,08,08,1, 11.9,1,1, 19.149, 10605.904, 435.662, 52947.285 25/07/15,10:42:28,09,08,1, 11.9,1,1, 19.149, 10605.928, 435.659, 52947.235 25/07/15,10:42:28,10,08,1, 11.9,1,1, 19.149, 10605.912, 435.651, 52947.321 25/07/15,10:42:28,11,08,1, 11.9,1,1, 19.149, 10605.891, 435.683, 52947.352 25/07/15,10:42:28,12,08,1, 11.9,1,1, 19.149, 10605.836, 435.694, 52947.323 25/07/15,10:42:28,13,08,1, 11.9,1,1, 19.149, 10605.853, 435.703, 52947.356 25/07/15,10:42:28,14,08,1, 11.9,1,1, 19.149, 10605.818, 435.699, 52947.292 25/07/15,10:42:28,15,08,1, 11.9,1,1, 19.149, 10605.828, 435.694, 52947.262 25/07/15,10:42:28,16,08,1, 11.9,1,1, 19.149, 10605.806, 435.704, 52947.368 25/07/15,10:42:28,17,08,1, 11.9,1,1, 19.149, 10605.780, 435.704, 52947.352 25/07/15,10:42:28,18,08,1, 11.9,1,1, 19.149, 10605.749, 435.724, 52947.355 25/07/15,10:42:28,19,08,1, 11.9,1,1, 19.149, 10605.764, 435.718, 52947.414 25/07/15,10:42:29,00,08,1, 11.9,1,1, 19.150, 10605.758, 435.718, 52947.414 25/07/15,10:42:29,01,08,1, 11.9,1,1, 19.150, 10605.720, 435.748, 52947.371 25/07/15,10:42:29,02,08,1, 11.9,1,1, 19.150, 10605.674, 435.736, 52947.347 25/07/15,10:42:29,03,08,1, 11.9,1,1, 19.150, 10605.694, 435.740, 52947.395 25/07/15,10:42:29,04,08,1, 11.9,1,1, 19.150, 10605.660, 435.769, 52947.293 25/07/15,10:42:29,05,08,1, 11.9,1,1, 19.150, 10605.647, 435.736, 52947.372 25/07/15,10:42:29,06,08,1, 11.9,1,1, 19.150, 10605.668, 435.769, 52947.320 25/07/15,10:42:29,07,08,1, 11.9,1,1, 19.150, 10605.622, 435.773, 52947.395 25/07/15,10:42:29,08,08,1, 11.9,1,1, 19.150, 10605.598, 435.773, 52947.382 25/07/15,10:42:29,09,08,1, 11.9,1,1, 19.150, 10605.577, 435.775, 52947.387 25/07/15,10:42:29,10,08,1, 11.9,1,1, 19.150, 10605.565, 435.808, 52947.413 25/07/15,10:42:29,11,08,1, 11.9,1,1, 19.150, 10605.561, 435.797, 52947.329 25/07/15,10:42:29,12,08,1, 11.9,1,1, 19.150, 10605.526, 435.779, 52947.372 25/07/15,10:42:29,13,08,1, 11.9,1,1, 19.150, 10605.525, 435.813, 52947.403 25/07/15,10:42:29,14,08,1, 11.9,1,1, 19.150, 10605.513, 435.792, 52947.376 25/07/15,10:42:29,15,08,1, 11.9,1,1, 19.150, 10605.500, 435.773, 52947.382 25/07/15,10:42:29,16,08,1, 11.9,1,1, 19.150, 10605.475, 435.817, 52947.361 25/07/15,10:42:29,17,08,1, 11.9,1,1, 19.150, 10605.451, 435.798, 52947.300 25/07/15,10:42:29,18,08,1, 11.9,1,1, 19.150, 10605.422, 435.828, 52947.389 25/07/15,10:42:29,19,08,1, 11.9,1,1, 19.150, 10605.434, 435.834, 52947.324 25/07/15,10:42:30,00,08,1, 11.9,1,1, 19.153, 10605.433, 435.834, 52947.324 25/07/15,10:42:30,01,08,1, 11.9,1,1, 19.153, 10605.401, 435.868, 52947.354 25/07/15,10:42:30,02,08,1, 11.9,1,1, 19.153, 10605.375, 435.858, 52947.387 25/07/15,10:42:30,03,08,1, 11.9,1,1, 19.153, 10605.355, 435.877, 52947.351 25/07/15,10:42:30,04,08,1, 11.9,1,1, 19.153, 10605.354, 435.861, 52947.404 25/07/15,10:42:30,05,08,1, 11.9,1,1, 19.153, 10605.326, 435.865, 52947.396 25/07/15,10:42:30,06,08,1, 11.9,1,1, 19.153, 10605.301, 435.866, 52947.461 25/07/15,10:42:30,07,08,1, 11.9,1,1, 19.153, 10605.300, 435.860, 52947.423 25/07/15,10:42:30,08,08,1, 11.9,1,1, 19.153, 10605.282, 435.845, 52947.428 25/07/15,10:42:30,09,08,1, 11.9,1,1, 19.153, 10605.265, 435.864, 52947.393 25/07/15,10:42:30,10,08,1, 11.9,1,1, 19.153, 10605.264, 435.853, 52947.377 25/07/15,10:42:30,11,08,1, 11.9,1,1, 19.153, 10605.228, 435.878, 52947.430 25/07/15,10:42:30,12,08,1, 11.9,1,1, 19.153, 10605.217, 435.854, 52947.312 25/07/15,10:42:30,13,08,1, 11.9,1,1, 19.153, 10605.212, 435.863, 52947.373 25/07/15,10:42:30,14,08,1, 11.9,1,1, 19.153, 10605.176, 435.883, 52947.424 25/07/15,10:42:30,15,08,1, 11.9,1,1, 19.153, 10605.166, 435.907, 52947.426 25/07/15,10:42:30,16,08,1, 11.9,1,1, 19.153, 10605.167, 435.896, 52947.376 25/07/15,10:42:30,17,08,1, 11.9,1,1, 19.153, 10605.143, 435.905, 52947.434 25/07/15,10:42:30,18,08,1, 11.9,1,1, 19.153, 10605.156, 435.914, 52947.442 25/07/15,10:42:30,19,08,1, 11.9,1,1, 19.153, 10605.113, 435.879, 52947.350 25/07/15,10:42:31,00,09,1, 11.9,1,1, 19.150, 10605.108, 435.879, 52947.350 25/07/15,10:42:31,01,09,1, 11.9,1,1, 19.150, 10605.088, 435.920, 52947.383 25/07/15,10:42:31,02,09,1, 11.9,1,1, 19.150, 10605.082, 435.909, 52947.406 25/07/15,10:42:31,03,09,1, 11.9,1,1, 19.150, 10605.059, 435.899, 52947.491 25/07/15,10:42:31,04,09,1, 11.9,1,1, 19.150, 10605.033, 435.901, 52947.458 25/07/15,10:42:31,05,09,1, 11.9,1,1, 19.150, 10605.015, 435.904, 52947.393 25/07/15,10:42:31,06,09,1, 11.9,1,1, 19.150, 10605.013, 435.919, 52947.394 25/07/15,10:42:31,07,09,1, 11.9,1,1, 19.150, 10605.003, 435.910, 52947.445 25/07/15,10:42:31,08,09,1, 11.9,1,1, 19.150, 10604.991, 435.930, 52947.469 25/07/15,10:42:31,09,09,1, 11.9,1,1, 19.150, 10604.970, 435.912, 52947.486 25/07/15,10:42:31,10,09,1, 11.9,1,1, 19.150, 10604.975, 435.927, 52947.399 25/07/15,10:42:31,11,09,1, 11.9,1,1, 19.150, 10604.938, 435.926, 52947.408 25/07/15,10:42:31,12,09,1, 11.9,1,1, 19.150, 10604.933, 435.939, 52947.487 25/07/15,10:42:31,13,09,1, 11.9,1,1, 19.150, 10604.907, 435.939, 52947.494 25/07/15,10:42:31,14,09,1, 11.9,1,1, 19.150, 10604.892, 435.915, 52947.476 25/07/15,10:42:31,15,09,1, 11.9,1,1, 19.150, 10604.856, 435.929, 52947.371 25/07/15,10:42:31,16,09,1, 11.9,1,1, 19.150, 10604.844, 435.937, 52947.476 25/07/15,10:42:31,17,09,1, 11.9,1,1, 19.150, 10604.849, 435.912, 52947.457 25/07/15,10:42:31,18,09,1, 11.9,1,1, 19.150, 10604.820, 435.926, 52947.445 25/07/15,10:42:31,19,09,1, 11.9,1,1, 19.150, 10604.799, 435.942, 52947.455 25/07/15,10:42:32,00,08,1, 11.9,1,1, 19.151, 10604.799, 435.942, 52947.455 25/07/15,10:42:32,01,08,1, 11.9,1,1, 19.151, 10604.781, 435.944, 52947.407 25/07/15,10:42:32,02,08,1, 11.9,1,1, 19.151, 10604.785, 435.946, 52947.478 25/07/15,10:42:32,03,08,1, 11.9,1,1, 19.151, 10604.755, 435.952, 52947.467 25/07/15,10:42:32,04,08,1, 11.9,1,1, 19.151, 10604.771, 435.949, 52947.502 25/07/15,10:42:32,05,08,1, 11.9,1,1, 19.151, 10604.734, 435.941, 52947.460 25/07/15,10:42:32,06,08,1, 11.9,1,1, 19.151, 10604.712, 435.946, 52947.454 25/07/15,10:42:32,07,08,1, 11.9,1,1, 19.151, 10604.697, 435.964, 52947.482 25/07/15,10:42:32,08,08,1, 11.9,1,1, 19.151, 10604.654, 435.963, 52947.471 25/07/15,10:42:32,09,08,1, 11.9,1,1, 19.151, 10604.645, 435.952, 52947.547 25/07/15,10:42:32,10,08,1, 11.9,1,1, 19.151, 10604.652, 435.941, 52947.454 25/07/15,10:42:32,11,08,1, 11.9,1,1, 19.151, 10604.662, 435.967, 52947.496 25/07/15,10:42:32,12,08,1, 11.9,1,1, 19.151, 10604.605, 435.947, 52947.445 25/07/15,10:42:32,13,08,1, 11.9,1,1, 19.151, 10604.617, 435.945, 52947.424 25/07/15,10:42:32,14,08,1, 11.9,1,1, 19.151, 10604.595, 435.938, 52947.456 25/07/15,10:42:32,15,08,1, 11.9,1,1, 19.151, 10604.595, 435.941, 52947.487 25/07/15,10:42:32,16,08,1, 11.9,1,1, 19.151, 10604.583, 435.967, 52947.455 25/07/15,10:42:32,17,08,1, 11.9,1,1, 19.151, 10604.588, 435.956, 52947.456 25/07/15,10:42:32,18,08,1, 11.9,1,1, 19.151, 10604.546, 435.987, 52947.517 25/07/15,10:42:32,19,08,1, 11.9,1,1, 19.151, 10604.541, 435.997, 52947.542 25/07/15,10:42:33,00,09,1, 12.0,1,1, 19.150, 10604.540, 435.997, 52947.542 25/07/15,10:42:33,01,09,1, 12.0,1,1, 19.150, 10604.525, 436.013, 52947.488 25/07/15,10:42:33,02,09,1, 12.0,1,1, 19.150, 10604.518, 435.981, 52947.533 25/07/15,10:42:33,03,09,1, 12.0,1,1, 19.150, 10604.469, 435.958, 52947.526 25/07/15,10:42:33,04,09,1, 12.0,1,1, 19.150, 10604.452, 435.975, 52947.503 25/07/15,10:42:33,05,09,1, 12.0,1,1, 19.150, 10604.449, 435.975, 52947.566 25/07/15,10:42:33,06,09,1, 12.0,1,1, 19.150, 10604.434, 435.971, 52947.523 25/07/15,10:42:33,07,09,1, 12.0,1,1, 19.150, 10604.438, 435.974, 52947.520 25/07/15,10:42:33,08,09,1, 12.0,1,1, 19.150, 10604.427, 435.986, 52947.765 25/07/15,10:42:33,09,09,1, 12.0,1,1, 19.150, 10604.426, 435.966, 52947.520 25/07/15,10:42:33,10,09,1, 12.0,1,1, 19.150, 10604.418, 435.979, 52947.501 25/07/15,10:42:33,11,09,1, 12.0,1,1, 19.150, 10604.381, 435.990, 52947.591 25/07/15,10:42:33,12,09,1, 12.0,1,1, 19.150, 10604.386, 435.981, 52947.549 25/07/15,10:42:33,13,09,1, 12.0,1,1, 19.150, 10604.365, 435.985, 52947.502 25/07/15,10:42:33,14,09,1, 12.0,1,1, 19.150, 10604.365, 436.002, 52947.518 25/07/15,10:42:33,15,09,1, 12.0,1,1, 19.150, 10604.355, 435.965, 52947.459 25/07/15,10:42:33,16,09,1, 12.0,1,1, 19.150, 10604.334, 436.012, 52947.568 25/07/15,10:42:33,17,09,1, 12.0,1,1, 19.150, 10604.328, 435.980, 52947.556 25/07/15,10:42:33,18,09,1, 12.0,1,1, 19.150, 10604.326, 435.967, 52947.465 25/07/15,10:42:33,19,09,1, 12.0,1,1, 19.150, 10604.303, 435.951, 52947.487 25/07/15,10:42:34,00,08,1, 11.9,1,1, 19.152, 10604.298, 435.951, 52947.487 25/07/15,10:42:34,01,08,1, 11.9,1,1, 19.152, 10604.276, 435.974, 52947.566 25/07/15,10:42:34,02,08,1, 11.9,1,1, 19.152, 10604.251, 435.953, 52947.521 25/07/15,10:42:34,03,08,1, 11.9,1,1, 19.152, 10604.283, 435.973, 52947.513 25/07/15,10:42:34,04,08,1, 11.9,1,1, 19.152, 10604.247, 435.963, 52947.477 25/07/15,10:42:34,05,08,1, 11.9,1,1, 19.152, 10604.229, 435.948, 52947.588 25/07/15,10:42:34,06,08,1, 11.9,1,1, 19.152, 10604.236, 435.977, 52947.537 25/07/15,10:42:34,07,08,1, 11.9,1,1, 19.152, 10604.244, 435.967, 52947.551 25/07/15,10:42:34,08,08,1, 11.9,1,1, 19.152, 10604.249, 435.977, 52947.575 25/07/15,10:42:34,09,08,1, 11.9,1,1, 19.152, 10604.235, 435.997, 52947.518 25/07/15,10:42:34,10,08,1, 11.9,1,1, 19.152, 10604.197, 435.979, 52947.622 25/07/15,10:42:34,11,08,1, 11.9,1,1, 19.152, 10604.169, 435.974, 52947.534 25/07/15,10:42:34,12,08,1, 11.9,1,1, 19.152, 10604.177, 435.993, 52947.604 25/07/15,10:42:34,13,08,1, 11.9,1,1, 19.152, 10604.162, 435.986, 52947.516 25/07/15,10:42:34,14,08,1, 11.9,1,1, 19.152, 10604.170, 435.959, 52947.578 25/07/15,10:42:34,15,08,1, 11.9,1,1, 19.152, 10604.151, 435.962, 52947.458 25/07/15,10:42:34,16,08,1, 11.9,1,1, 19.152, 10604.143, 435.980, 52947.575 25/07/15,10:42:34,17,08,1, 11.9,1,1, 19.152, 10604.127, 435.950, 52947.589 25/07/15,10:42:34,18,08,1, 11.9,1,1, 19.152, 10604.137, 435.984, 52947.569 25/07/15,10:42:34,19,08,1, 11.9,1,1, 19.152, 10604.102, 435.971, 52947.560 25/07/15,10:42:35,00,09,1, 11.9,1,1, 19.153, 10604.098, 435.971, 52947.560 25/07/15,10:42:35,01,09,1, 11.9,1,1, 19.153, 10604.111, 435.974, 52947.570 25/07/15,10:42:35,02,09,1, 11.9,1,1, 19.153, 10604.103, 436.008, 52947.633 25/07/15,10:42:35,03,09,1, 11.9,1,1, 19.153, 10604.090, 435.973, 52947.588 25/07/15,10:42:35,04,09,1, 11.9,1,1, 19.153, 10604.071, 435.970, 52947.525 25/07/15,10:42:35,05,09,1, 11.9,1,1, 19.153, 10604.065, 435.954, 52947.522 25/07/15,10:42:35,06,09,1, 11.9,1,1, 19.153, 10604.075, 435.983, 52947.539 25/07/15,10:42:35,07,09,1, 11.9,1,1, 19.153, 10604.028, 435.967, 52947.630 25/07/15,10:42:35,08,09,1, 11.9,1,1, 19.153, 10604.048, 435.957, 52947.538 25/07/15,10:42:35,09,09,1, 11.9,1,1, 19.153, 10604.045, 435.959, 52947.620 25/07/15,10:42:35,10,09,1, 11.9,1,1, 19.153, 10604.038, 435.962, 52947.603 25/07/15,10:42:35,11,09,1, 11.9,1,1, 19.153, 10604.026, 435.961, 52947.554 25/07/15,10:42:35,12,09,1, 11.9,1,1, 19.153, 10604.000, 435.955, 52947.572 25/07/15,10:42:35,13,09,1, 11.9,1,1, 19.153, 10603.986, 435.951, 52947.574 25/07/15,10:42:35,14,09,1, 11.9,1,1, 19.153, 10603.983, 435.945, 52947.611 25/07/15,10:42:35,15,09,1, 11.9,1,1, 19.153, 10603.991, 435.967, 52947.628 25/07/15,10:42:35,16,09,1, 11.9,1,1, 19.153, 10603.982, 435.954, 52947.592 25/07/15,10:42:35,17,09,1, 11.9,1,1, 19.153, 10603.975, 435.973, 52947.628 25/07/15,10:42:35,18,09,1, 11.9,1,1, 19.153, 10603.979, 435.946, 52947.580 25/07/15,10:42:35,19,09,1, 11.9,1,1, 19.153, 10603.953, 435.973, 52947.624 25/07/15,10:42:36,00,09,1, 11.9,1,1, 19.151, 10603.948, 435.973, 52947.624 25/07/15,10:42:36,01,09,1, 11.9,1,1, 19.151, 10603.938, 435.929, 52947.507 25/07/15,10:42:36,02,09,1, 11.9,1,1, 19.151, 10603.936, 435.923, 52947.559 25/07/15,10:42:36,03,09,1, 11.9,1,1, 19.151, 10603.911, 435.942, 52947.426 25/07/15,10:42:36,04,09,1, 11.9,1,1, 19.151, 10603.930, 435.919, 52947.567 25/07/15,10:42:36,05,09,1, 11.9,1,1, 19.151, 10603.939, 435.910, 52947.539 25/07/15,10:42:36,06,09,1, 11.9,1,1, 19.151, 10603.930, 435.907, 52947.542 25/07/15,10:42:36,07,09,1, 11.9,1,1, 19.151, 10603.888, 435.940, 52947.601 25/07/15,10:42:36,08,09,1, 11.9,1,1, 19.151, 10603.910, 435.933, 52947.542 25/07/15,10:42:36,09,09,1, 11.9,1,1, 19.151, 10603.889, 435.945, 52947.623 25/07/15,10:42:36,10,09,1, 11.9,1,1, 19.151, 10603.882, 435.926, 52947.631 25/07/15,10:42:36,11,09,1, 11.9,1,1, 19.151, 10603.876, 435.927, 52947.532 25/07/15,10:42:36,12,09,1, 11.9,1,1, 19.151, 10603.881, 435.936, 52947.596 25/07/15,10:42:36,13,09,1, 11.9,1,1, 19.151, 10603.859, 435.943, 52947.594 25/07/15,10:42:36,14,09,1, 11.9,1,1, 19.151, 10603.859, 435.914, 52947.591 25/07/15,10:42:36,15,09,1, 11.9,1,1, 19.151, 10603.846, 435.919, 52947.590 25/07/15,10:42:36,16,09,1, 11.9,1,1, 19.151, 10603.864, 435.899, 52947.535 25/07/15,10:42:36,17,09,1, 11.9,1,1, 19.151, 10603.834, 435.889, 52947.545 25/07/15,10:42:36,18,09,1, 11.9,1,1, 19.151, 10603.819, 435.885, 52947.584 25/07/15,10:42:36,19,09,1, 11.9,1,1, 19.151, 10603.827, 435.902, 52947.652 25/07/15,10:42:37,00,09,1, 11.9,1,1, 19.151, 10603.822, 435.902, 52947.652 25/07/15,10:42:37,01,09,1, 11.9,1,1, 19.151, 10603.823, 435.906, 52947.581 25/07/15,10:42:37,02,09,1, 11.9,1,1, 19.151, 10603.844, 435.904, 52947.587 25/07/15,10:42:37,03,09,1, 11.9,1,1, 19.151, 10603.824, 435.900, 52947.583 25/07/15,10:42:37,04,09,1, 11.9,1,1, 19.151, 10603.802, 435.919, 52947.625 25/07/15,10:42:37,05,09,1, 11.9,1,1, 19.151, 10603.800, 435.903, 52947.617 25/07/15,10:42:37,06,09,1, 11.9,1,1, 19.151, 10603.770, 435.905, 52947.594 25/07/15,10:42:37,07,09,1, 11.9,1,1, 19.151, 10603.801, 435.861, 52947.576 25/07/15,10:42:37,08,09,1, 11.9,1,1, 19.151, 10603.785, 435.882, 52947.612 25/07/15,10:42:37,09,09,1, 11.9,1,1, 19.151, 10603.748, 435.858, 52947.517 25/07/15,10:42:37,10,09,1, 11.9,1,1, 19.151, 10603.774, 435.894, 52947.654 25/07/15,10:42:37,11,09,1, 11.9,1,1, 19.151, 10603.773, 435.880, 52947.673 25/07/15,10:42:37,12,09,1, 11.9,1,1, 19.151, 10603.748, 435.857, 52947.566 25/07/15,10:42:37,13,09,1, 11.9,1,1, 19.151, 10603.783, 435.876, 52947.643 25/07/15,10:42:37,14,09,1, 11.9,1,1, 19.151, 10603.764, 435.880, 52947.615 25/07/15,10:42:37,15,09,1, 11.9,1,1, 19.151, 10603.769, 435.884, 52947.632 25/07/15,10:42:37,16,09,1, 11.9,1,1, 19.151, 10603.770, 435.885, 52947.660 25/07/15,10:42:37,17,09,1, 11.9,1,1, 19.151, 10603.756, 435.881, 52947.659 25/07/15,10:42:37,18,09,1, 11.9,1,1, 19.151, 10603.755, 435.879, 52947.687 25/07/15,10:42:37,19,09,1, 11.9,1,1, 19.151, 10603.735, 435.880, 52947.629 25/07/15,10:42:38,00,08,1, 11.9,1,1, 19.148, 10603.731, 435.880, 52947.629 25/07/15,10:42:38,01,08,1, 11.9,1,1, 19.148, 10603.738, 435.885, 52947.687 25/07/15,10:42:38,02,08,1, 11.9,1,1, 19.148, 10603.770, 435.819, 52947.570 25/07/15,10:42:38,03,08,1, 11.9,1,1, 19.148, 10603.737, 435.868, 52947.699 25/07/15,10:42:38,04,08,1, 11.9,1,1, 19.148, 10603.744, 435.831, 52947.605 25/07/15,10:42:38,05,08,1, 11.9,1,1, 19.148, 10603.764, 435.864, 52947.638 25/07/15,10:42:38,06,08,1, 11.9,1,1, 19.148, 10603.737, 435.859, 52947.607 25/07/15,10:42:38,07,08,1, 11.9,1,1, 19.148, 10603.725, 435.873, 52947.624 25/07/15,10:42:38,08,08,1, 11.9,1,1, 19.148, 10603.722, 435.844, 52947.621 25/07/15,10:42:38,09,08,1, 11.9,1,1, 19.148, 10603.719, 435.861, 52947.606 25/07/15,10:42:38,10,08,1, 11.9,1,1, 19.148, 10603.739, 435.834, 52947.591 25/07/15,10:42:38,11,08,1, 11.9,1,1, 19.148, 10603.690, 435.832, 52947.647 25/07/15,10:42:38,12,08,1, 11.9,1,1, 19.148, 10603.716, 435.825, 52947.560 25/07/15,10:42:38,13,08,1, 11.9,1,1, 19.148, 10603.720, 435.837, 52947.607 25/07/15,10:42:38,14,08,1, 11.9,1,1, 19.148, 10603.696, 435.805, 52947.636 25/07/15,10:42:38,15,08,1, 11.9,1,1, 19.148, 10603.702, 435.821, 52947.589 25/07/15,10:42:38,16,08,1, 11.9,1,1, 19.148, 10603.722, 435.820, 52947.660 25/07/15,10:42:38,17,08,1, 11.9,1,1, 19.148, 10603.717, 435.808, 52947.668 25/07/15,10:42:38,18,08,1, 11.9,1,1, 19.148, 10603.724, 435.811, 52947.624 25/07/15,10:42:38,19,08,1, 11.9,1,1, 19.148, 10603.742, 435.812, 52947.638 25/07/15,10:42:39,00,07,1, 11.9,1,1, 19.146, 10603.739, 435.812, 52947.638 25/07/15,10:42:39,01,07,1, 11.9,1,1, 19.146, 10603.721, 435.826, 52947.643 25/07/15,10:42:39,02,07,1, 11.9,1,1, 19.146, 10603.705, 435.835, 52947.605 25/07/15,10:42:39,03,07,1, 11.9,1,1, 19.146, 10603.704, 435.824, 52947.640 25/07/15,10:42:39,04,07,1, 11.9,1,1, 19.146, 10603.702, 435.789, 52947.694 25/07/15,10:42:39,05,07,1, 11.9,1,1, 19.146, 10603.732, 435.790, 52947.591 25/07/15,10:42:39,06,07,1, 11.9,1,1, 19.146, 10603.724, 435.814, 52947.690 25/07/15,10:42:39,07,07,1, 11.9,1,1, 19.146, 10603.718, 435.783, 52947.655 25/07/15,10:42:39,08,07,1, 11.9,1,1, 19.146, 10603.737, 435.771, 52947.578 25/07/15,10:42:39,09,07,1, 11.9,1,1, 19.146, 10603.727, 435.766, 52947.618 25/07/15,10:42:39,10,07,1, 11.9,1,1, 19.146, 10603.748, 435.807, 52947.700 25/07/15,10:42:39,11,07,1, 11.9,1,1, 19.146, 10603.717, 435.823, 52947.664 25/07/15,10:42:39,12,07,1, 11.9,1,1, 19.146, 10603.722, 435.811, 52947.649 25/07/15,10:42:39,13,07,1, 11.9,1,1, 19.146, 10603.721, 435.817, 52947.675 25/07/15,10:42:39,14,07,1, 11.9,1,1, 19.146, 10603.751, 435.809, 52947.645 25/07/15,10:42:39,15,07,1, 11.9,1,1, 19.146, 10603.703, 435.788, 52947.662 25/07/15,10:42:39,16,07,1, 11.9,1,1, 19.146, 10603.709, 435.780, 52947.629 25/07/15,10:42:39,17,07,1, 11.9,1,1, 19.146, 10603.729, 435.789, 52947.627 25/07/15,10:42:39,18,07,1, 11.9,1,1, 19.146, 10603.713, 435.779, 52947.622 25/07/15,10:42:39,19,07,1, 11.9,1,1, 19.146, 10603.737, 435.788, 52947.690 25/07/15,10:42:40,00,08,1, 11.9,1,1, 19.152, 10603.731, 435.788, 52947.690 25/07/15,10:42:40,01,08,1, 11.9,1,1, 19.152, 10603.736, 435.811, 52947.669 25/07/15,10:42:40,02,08,1, 11.9,1,1, 19.152, 10603.754, 435.806, 52947.647 25/07/15,10:42:40,03,08,1, 11.9,1,1, 19.152, 10603.763, 435.796, 52947.718 25/07/15,10:42:40,04,08,1, 11.9,1,1, 19.152, 10603.753, 435.785, 52947.679 25/07/15,10:42:40,05,08,1, 11.9,1,1, 19.152, 10603.743, 435.787, 52947.682 25/07/15,10:42:40,06,08,1, 11.9,1,1, 19.152, 10603.756, 435.781, 52947.663 25/07/15,10:42:40,07,08,1, 11.9,1,1, 19.152, 10603.764, 435.787, 52947.707 25/07/15,10:42:40,08,08,1, 11.9,1,1, 19.152, 10603.759, 435.768, 52947.649 25/07/15,10:42:40,09,08,1, 11.9,1,1, 19.152, 10603.736, 435.780, 52947.644 25/07/15,10:42:40,10,08,1, 11.9,1,1, 19.152, 10603.738, 435.768, 52947.673 25/07/15,10:42:40,11,08,1, 11.9,1,1, 19.152, 10603.756, 435.747, 52947.698 25/07/15,10:42:40,12,08,1, 11.9,1,1, 19.152, 10603.787, 435.769, 52947.626 25/07/15,10:42:40,13,08,1, 11.9,1,1, 19.152, 10603.748, 435.770, 52947.644 25/07/15,10:42:40,14,08,1, 11.9,1,1, 19.152, 10603.788, 435.767, 52947.684 25/07/15,10:42:40,15,08,1, 11.9,1,1, 19.152, 10603.798, 435.777, 52947.631 25/07/15,10:42:40,16,08,1, 11.9,1,1, 19.152, 10603.793, 435.779, 52947.689 25/07/15,10:42:40,17,08,1, 11.9,1,1, 19.152, 10603.770, 435.774, 52947.671 25/07/15,10:42:40,18,08,1, 11.9,1,1, 19.152, 10603.790, 435.782, 52947.674 25/07/15,10:42:40,19,08,1, 11.9,1,1, 19.152, 10603.835, 435.782, 52947.661 25/07/15,10:42:41,00,08,1, 12.0,1,1, 19.149, 10603.831, 435.782, 52947.661 25/07/15,10:42:41,01,08,1, 12.0,1,1, 19.149, 10603.812, 435.758, 52947.706 25/07/15,10:42:41,02,08,1, 12.0,1,1, 19.149, 10603.811, 435.746, 52947.742 25/07/15,10:42:41,03,08,1, 12.0,1,1, 19.149, 10603.811, 435.744, 52947.712 25/07/15,10:42:41,04,08,1, 12.0,1,1, 19.149, 10603.835, 435.752, 52947.745 25/07/15,10:42:41,05,08,1, 12.0,1,1, 19.149, 10603.846, 435.749, 52947.723 25/07/15,10:42:41,06,08,1, 12.0,1,1, 19.149, 10603.842, 435.753, 52947.655 25/07/15,10:42:41,07,08,1, 12.0,1,1, 19.149, 10603.858, 435.756, 52947.720 25/07/15,10:42:41,08,08,1, 12.0,1,1, 19.149, 10603.853, 435.762, 52947.679 25/07/15,10:42:41,09,08,1, 12.0,1,1, 19.149, 10603.828, 435.742, 52947.631 25/07/15,10:42:41,10,08,1, 12.0,1,1, 19.149, 10603.867, 435.743, 52947.743 25/07/15,10:42:41,11,08,1, 12.0,1,1, 19.149, 10603.852, 435.750, 52947.680 25/07/15,10:42:41,12,08,1, 12.0,1,1, 19.149, 10603.873, 435.743, 52947.632 25/07/15,10:42:41,13,08,1, 12.0,1,1, 19.149, 10603.874, 435.714, 52947.698 25/07/15,10:42:41,14,08,1, 12.0,1,1, 19.149, 10603.894, 435.733, 52947.700 25/07/15,10:42:41,15,08,1, 12.0,1,1, 19.149, 10603.917, 435.740, 52947.696 25/07/15,10:42:41,16,08,1, 12.0,1,1, 19.149, 10603.949, 435.729, 52947.643 25/07/15,10:42:41,17,08,1, 12.0,1,1, 19.149, 10603.897, 435.733, 52947.707 25/07/15,10:42:41,18,08,1, 12.0,1,1, 19.149, 10603.930, 435.744, 52947.731 25/07/15,10:42:41,19,08,1, 12.0,1,1, 19.149, 10603.963, 435.750, 52947.675 25/07/15,10:42:42,00,09,1, 11.9,1,1, 19.149, 10603.956, 435.750, 52947.675 25/07/15,10:42:42,01,09,1, 11.9,1,1, 19.149, 10603.933, 435.751, 52947.677 25/07/15,10:42:42,02,09,1, 11.9,1,1, 19.149, 10603.944, 435.759, 52947.715 25/07/15,10:42:42,03,09,1, 11.9,1,1, 19.149, 10603.960, 435.762, 52947.658 25/07/15,10:42:42,04,09,1, 11.9,1,1, 19.149, 10603.941, 435.734, 52947.649 25/07/15,10:42:42,05,09,1, 11.9,1,1, 19.149, 10603.945, 435.720, 52947.643 25/07/15,10:42:42,06,09,1, 11.9,1,1, 19.149, 10603.981, 435.725, 52947.653 25/07/15,10:42:42,07,09,1, 11.9,1,1, 19.149, 10603.969, 435.739, 52947.692 25/07/15,10:42:42,08,09,1, 11.9,1,1, 19.149, 10604.004, 435.743, 52947.715 25/07/15,10:42:42,09,09,1, 11.9,1,1, 19.149, 10603.997, 435.767, 52947.750 25/07/15,10:42:42,10,09,1, 11.9,1,1, 19.149, 10603.989, 435.758, 52947.731 25/07/15,10:42:42,11,09,1, 11.9,1,1, 19.149, 10604.034, 435.760, 52947.782 25/07/15,10:42:42,12,09,1, 11.9,1,1, 19.149, 10604.033, 435.736, 52947.716 25/07/15,10:42:42,13,09,1, 11.9,1,1, 19.149, 10604.015, 435.757, 52947.665 25/07/15,10:42:42,14,09,1, 11.9,1,1, 19.149, 10604.039, 435.745, 52947.674 25/07/15,10:42:42,15,09,1, 11.9,1,1, 19.149, 10604.022, 435.748, 52947.708 25/07/15,10:42:42,16,09,1, 11.9,1,1, 19.149, 10604.035, 435.757, 52947.701 25/07/15,10:42:42,17,09,1, 11.9,1,1, 19.149, 10604.032, 435.739, 52947.728 25/07/15,10:42:42,18,09,1, 11.9,1,1, 19.149, 10604.035, 435.749, 52947.779 25/07/15,10:42:42,19,09,1, 11.9,1,1, 19.149, 10604.043, 435.740, 52947.711 25/07/15,10:42:43,00,09,1, 11.9,1,1, 19.152, 10604.039, 435.740, 52947.711 25/07/15,10:42:43,01,09,1, 11.9,1,1, 19.152, 10604.031, 435.721, 52947.673 25/07/15,10:42:43,02,09,1, 11.9,1,1, 19.152, 10604.041, 435.745, 52947.685 25/07/15,10:42:43,03,09,1, 11.9,1,1, 19.152, 10604.051, 435.746, 52947.681 25/07/15,10:42:43,04,09,1, 11.9,1,1, 19.152, 10604.062, 435.758, 52947.739 25/07/15,10:42:43,05,09,1, 11.9,1,1, 19.152, 10604.069, 435.778, 52947.724 25/07/15,10:42:43,06,09,1, 11.9,1,1, 19.152, 10604.054, 435.743, 52947.761 25/07/15,10:42:43,07,09,1, 11.9,1,1, 19.152, 10604.071, 435.773, 52947.776 25/07/15,10:42:43,08,09,1, 11.9,1,1, 19.152, 10604.079, 435.744, 52947.738 25/07/15,10:42:43,09,09,1, 11.9,1,1, 19.152, 10604.075, 435.761, 52947.761 25/07/15,10:42:43,10,09,1, 11.9,1,1, 19.152, 10604.091, 435.735, 52947.756 25/07/15,10:42:43,11,09,1, 11.9,1,1, 19.152, 10604.117, 435.749, 52947.794 25/07/15,10:42:43,12,09,1, 11.9,1,1, 19.152, 10604.103, 435.764, 52947.695 25/07/15,10:42:43,13,09,1, 11.9,1,1, 19.152, 10604.110, 435.779, 52947.749 25/07/15,10:42:43,14,09,1, 11.9,1,1, 19.152, 10604.114, 435.772, 52947.684 25/07/15,10:42:43,15,09,1, 11.9,1,1, 19.152, 10604.120, 435.770, 52947.738 25/07/15,10:42:43,16,09,1, 11.9,1,1, 19.152, 10604.138, 435.765, 52947.769 25/07/15,10:42:43,17,09,1, 11.9,1,1, 19.152, 10604.106, 435.765, 52947.757 25/07/15,10:42:43,18,09,1, 11.9,1,1, 19.152, 10604.144, 435.794, 52947.724 25/07/15,10:42:43,19,09,1, 11.9,1,1, 19.152, 10604.129, 435.788, 52947.790 25/07/15,10:42:44,00,09,1, 11.8,1,1, 19.149, 10604.123, 435.788, 52947.790 25/07/15,10:42:44,01,09,1, 11.8,1,1, 19.149, 10604.142, 435.754, 52947.683 25/07/15,10:42:44,02,09,1, 11.8,1,1, 19.149, 10604.131, 435.772, 52947.717 25/07/15,10:42:44,03,09,1, 11.8,1,1, 19.149, 10604.153, 435.821, 52947.793 25/07/15,10:42:44,04,09,1, 11.8,1,1, 19.149, 10604.159, 435.802, 52947.769 25/07/15,10:42:44,05,09,1, 11.8,1,1, 19.149, 10604.163, 435.833, 52947.973 25/07/15,10:42:44,06,09,1, 11.8,1,1, 19.149, 10604.146, 435.820, 52947.794 25/07/15,10:42:44,07,09,1, 11.8,1,1, 19.149, 10604.177, 435.828, 52947.783 25/07/15,10:42:44,08,09,1, 11.8,1,1, 19.149, 10604.194, 435.840, 52947.835 25/07/15,10:42:44,09,09,1, 11.8,1,1, 19.149, 10604.166, 435.807, 52947.864 25/07/15,10:42:44,10,09,1, 11.8,1,1, 19.149, 10604.199, 435.809, 52947.764 25/07/15,10:42:44,11,09,1, 11.8,1,1, 19.149, 10604.192, 435.817, 52947.730 25/07/15,10:42:44,12,09,1, 11.8,1,1, 19.149, 10604.168, 435.818, 52947.773 25/07/15,10:42:44,13,09,1, 11.8,1,1, 19.149, 10604.196, 435.807, 52947.789 25/07/15,10:42:44,14,09,1, 11.8,1,1, 19.149, 10604.210, 435.814, 52947.814 25/07/15,10:42:44,15,09,1, 11.8,1,1, 19.149, 10604.196, 435.820, 52947.832 25/07/15,10:42:44,16,09,1, 11.8,1,1, 19.149, 10604.215, 435.818, 52947.785 25/07/15,10:42:44,17,09,1, 11.8,1,1, 19.149, 10604.200, 435.816, 52947.775 25/07/15,10:42:44,18,09,1, 11.8,1,1, 19.149, 10604.213, 435.835, 52947.779 25/07/15,10:42:44,19,09,1, 11.8,1,1, 19.149, 10604.218, 435.887, 52947.842 25/07/15,10:42:45,00,09,1, 11.9,1,1, 19.149, 10604.215, 435.887, 52947.842 25/07/15,10:42:45,01,09,1, 11.9,1,1, 19.149, 10604.220, 435.888, 52947.744 25/07/15,10:42:45,02,09,1, 11.9,1,1, 19.149, 10604.213, 435.869, 52947.805 25/07/15,10:42:45,03,09,1, 11.9,1,1, 19.149, 10604.219, 435.855, 52947.828 25/07/15,10:42:45,04,09,1, 11.9,1,1, 19.149, 10604.266, 435.879, 52947.831 25/07/15,10:42:45,05,09,1, 11.9,1,1, 19.149, 10604.223, 435.841, 52947.843 25/07/15,10:42:45,06,09,1, 11.9,1,1, 19.149, 10604.211, 435.871, 52947.786 25/07/15,10:42:45,07,09,1, 11.9,1,1, 19.149, 10604.216, 435.853, 52947.770 25/07/15,10:42:45,08,09,1, 11.9,1,1, 19.149, 10604.233, 435.890, 52947.813 25/07/15,10:42:45,09,09,1, 11.9,1,1, 19.149, 10604.234, 435.896, 52947.788 25/07/15,10:42:45,10,09,1, 11.9,1,1, 19.149, 10604.234, 435.913, 52947.860 25/07/15,10:42:45,11,09,1, 11.9,1,1, 19.149, 10604.240, 435.920, 52947.793 25/07/15,10:42:45,12,09,1, 11.9,1,1, 19.149, 10604.249, 435.901, 52947.846 25/07/15,10:42:45,13,09,1, 11.9,1,1, 19.149, 10604.252, 435.930, 52947.847 25/07/15,10:42:45,14,09,1, 11.9,1,1, 19.149, 10604.258, 435.913, 52947.837 25/07/15,10:42:45,15,09,1, 11.9,1,1, 19.149, 10604.252, 435.899, 52947.826 25/07/15,10:42:45,16,09,1, 11.9,1,1, 19.149, 10604.247, 435.914, 52947.818 25/07/15,10:42:45,17,09,1, 11.9,1,1, 19.149, 10604.257, 435.906, 52947.843 25/07/15,10:42:45,18,09,1, 11.9,1,1, 19.149, 10604.256, 435.911, 52947.777 25/07/15,10:42:45,19,09,1, 11.9,1,1, 19.149, 10604.277, 435.938, 52947.863 25/07/15,10:42:46,00,09,1, 11.9,1,1, 19.152, 10604.273, 435.938, 52947.863 25/07/15,10:42:46,01,09,1, 11.9,1,1, 19.152, 10604.270, 435.958, 52947.818 25/07/15,10:42:46,02,09,1, 11.9,1,1, 19.152, 10604.289, 435.944, 52947.774 25/07/15,10:42:46,03,09,1, 11.9,1,1, 19.152, 10604.257, 435.947, 52947.843 25/07/15,10:42:46,04,09,1, 11.9,1,1, 19.152, 10604.281, 435.947, 52947.829 25/07/15,10:42:46,05,09,1, 11.9,1,1, 19.152, 10604.277, 435.973, 52947.857 25/07/15,10:42:46,06,09,1, 11.9,1,1, 19.152, 10604.273, 435.965, 52947.852 25/07/15,10:42:46,07,09,1, 11.9,1,1, 19.152, 10604.284, 435.970, 52947.865 25/07/15,10:42:46,08,09,1, 11.9,1,1, 19.152, 10604.288, 435.963, 52947.837 25/07/15,10:42:46,09,09,1, 11.9,1,1, 19.152, 10604.302, 435.948, 52947.825 25/07/15,10:42:46,10,09,1, 11.9,1,1, 19.152, 10604.316, 435.967, 52947.930 25/07/15,10:42:46,11,09,1, 11.9,1,1, 19.152, 10604.317, 435.955, 52947.820 25/07/15,10:42:46,12,09,1, 11.9,1,1, 19.152, 10604.316, 435.954, 52947.851 25/07/15,10:42:46,13,09,1, 11.9,1,1, 19.152, 10604.319, 435.968, 52947.817 25/07/15,10:42:46,14,09,1, 11.9,1,1, 19.152, 10604.322, 435.995, 52947.887 25/07/15,10:42:46,15,09,1, 11.9,1,1, 19.152, 10604.319, 436.011, 52947.891 25/07/15,10:42:46,16,09,1, 11.9,1,1, 19.152, 10604.329, 436.003, 52947.883 25/07/15,10:42:46,17,09,1, 11.9,1,1, 19.152, 10604.330, 436.005, 52947.949 25/07/15,10:42:46,18,09,1, 11.9,1,1, 19.152, 10604.353, 436.016, 52947.823 25/07/15,10:42:46,19,09,1, 11.9,1,1, 19.152, 10604.349, 436.034, 52947.940 25/07/15,10:42:47,00,09,1, 11.9,1,1, 19.152, 10604.348, 436.034, 52947.940 25/07/15,10:42:47,01,09,1, 11.9,1,1, 19.152, 10604.348, 436.020, 52947.945 25/07/15,10:42:47,02,09,1, 11.9,1,1, 19.152, 10604.345, 436.009, 52947.906 25/07/15,10:42:47,03,09,1, 11.9,1,1, 19.152, 10604.351, 436.034, 52947.959 25/07/15,10:42:47,04,09,1, 11.9,1,1, 19.152, 10604.335, 436.020, 52947.890 25/07/15,10:42:47,05,09,1, 11.9,1,1, 19.152, 10604.358, 436.038, 52947.954 25/07/15,10:42:47,06,09,1, 11.9,1,1, 19.152, 10604.370, 436.052, 52947.937 25/07/15,10:42:47,07,09,1, 11.9,1,1, 19.152, 10604.361, 436.069, 52947.925 25/07/15,10:42:47,08,09,1, 11.9,1,1, 19.152, 10604.359, 436.039, 52947.873 25/07/15,10:42:47,09,09,1, 11.9,1,1, 19.152, 10604.360, 436.052, 52947.877 25/07/15,10:42:47,10,09,1, 11.9,1,1, 19.152, 10604.366, 436.063, 52947.948 25/07/15,10:42:47,11,09,1, 11.9,1,1, 19.152, 10604.378, 436.065, 52947.895 25/07/15,10:42:47,12,09,1, 11.9,1,1, 19.152, 10604.374, 436.052, 52947.885 25/07/15,10:42:47,13,09,1, 11.9,1,1, 19.152, 10604.384, 436.058, 52947.954 25/07/15,10:42:47,14,09,1, 11.9,1,1, 19.152, 10604.385, 436.090, 52948.002 25/07/15,10:42:47,15,09,1, 11.9,1,1, 19.152, 10604.411, 436.062, 52947.957 25/07/15,10:42:47,16,09,1, 11.9,1,1, 19.152, 10604.407, 436.073, 52947.883 25/07/15,10:42:47,17,09,1, 11.9,1,1, 19.152, 10604.415, 436.087, 52947.946 25/07/15,10:42:47,18,09,1, 11.9,1,1, 19.152, 10604.453, 436.089, 52947.895 25/07/15,10:42:47,19,09,1, 11.9,1,1, 19.152, 10604.430, 436.109, 52947.938 25/07/15,10:42:48,00,09,1, 11.9,1,1, 19.151, 10604.423, 436.109, 52947.938 25/07/15,10:42:48,01,09,1, 11.9,1,1, 19.151, 10604.426, 436.154, 52947.992 25/07/15,10:42:48,02,09,1, 11.9,1,1, 19.151, 10604.440, 436.116, 52947.977 25/07/15,10:42:48,03,09,1, 11.9,1,1, 19.151, 10604.430, 436.109, 52947.894 25/07/15,10:42:48,04,09,1, 11.9,1,1, 19.151, 10604.437, 436.113, 52947.974 25/07/15,10:42:48,05,09,1, 11.9,1,1, 19.151, 10604.429, 436.115, 52948.044 25/07/15,10:42:48,06,09,1, 11.9,1,1, 19.151, 10604.467, 436.109, 52947.930 25/07/15,10:42:48,07,09,1, 11.9,1,1, 19.151, 10604.451, 436.116, 52948.014 25/07/15,10:42:48,08,09,1, 11.9,1,1, 19.151, 10604.452, 436.156, 52947.942 25/07/15,10:42:48,09,09,1, 11.9,1,1, 19.151, 10604.483, 436.144, 52948.053 25/07/15,10:42:48,10,09,1, 11.9,1,1, 19.151, 10604.473, 436.133, 52947.923 25/07/15,10:42:48,11,09,1, 11.9,1,1, 19.151, 10604.468, 436.162, 52948.012 25/07/15,10:42:48,12,09,1, 11.9,1,1, 19.151, 10604.478, 436.144, 52947.996 25/07/15,10:42:48,13,09,1, 11.9,1,1, 19.151, 10604.473, 436.143, 52947.928 25/07/15,10:42:48,14,09,1, 11.9,1,1, 19.151, 10604.501, 436.149, 52947.942 25/07/15,10:42:48,15,09,1, 11.9,1,1, 19.151, 10604.508, 436.171, 52948.031 25/07/15,10:42:48,16,09,1, 11.9,1,1, 19.151, 10604.527, 436.136, 52947.928 25/07/15,10:42:48,17,09,1, 11.9,1,1, 19.151, 10604.497, 436.173, 52948.012 25/07/15,10:42:48,18,09,1, 11.9,1,1, 19.151, 10604.517, 436.173, 52948.029 25/07/15,10:42:48,19,09,1, 11.9,1,1, 19.151, 10604.515, 436.180, 52948.071 25/07/15,10:42:49,00,09,1, 11.9,1,1, 19.150, 10604.515, 436.180, 52948.071 25/07/15,10:42:49,01,09,1, 11.9,1,1, 19.150, 10604.534, 436.197, 52947.961 25/07/15,10:42:49,02,09,1, 11.9,1,1, 19.150, 10604.538, 436.212, 52948.050 25/07/15,10:42:49,03,09,1, 11.9,1,1, 19.150, 10604.543, 436.198, 52947.935 25/07/15,10:42:49,04,09,1, 11.9,1,1, 19.150, 10604.525, 436.214, 52947.981 25/07/15,10:42:49,05,09,1, 11.9,1,1, 19.150, 10604.535, 436.183, 52947.977 25/07/15,10:42:49,06,09,1, 11.9,1,1, 19.150, 10604.555, 436.173, 52947.981 25/07/15,10:42:49,07,09,1, 11.9,1,1, 19.150, 10604.563, 436.200, 52947.972 25/07/15,10:42:49,08,09,1, 11.9,1,1, 19.150, 10604.604, 436.226, 52948.021 25/07/15,10:42:49,09,09,1, 11.9,1,1, 19.150, 10604.588, 436.223, 52948.017 25/07/15,10:42:49,10,09,1, 11.9,1,1, 19.150, 10604.598, 436.246, 52948.051 25/07/15,10:42:49,11,09,1, 11.9,1,1, 19.150, 10604.602, 436.236, 52948.042 25/07/15,10:42:49,12,09,1, 11.9,1,1, 19.150, 10604.583, 436.249, 52948.004 25/07/15,10:42:49,13,09,1, 11.9,1,1, 19.150, 10604.601, 436.250, 52947.981 25/07/15,10:42:49,14,09,1, 11.9,1,1, 19.150, 10604.615, 436.283, 52948.044 25/07/15,10:42:49,15,09,1, 11.9,1,1, 19.150, 10604.630, 436.263, 52947.993 25/07/15,10:42:49,16,09,1, 11.9,1,1, 19.150, 10604.617, 436.246, 52948.047 25/07/15,10:42:49,17,09,1, 11.9,1,1, 19.150, 10604.577, 436.251, 52947.982 25/07/15,10:42:49,18,09,1, 11.9,1,1, 19.150, 10604.631, 436.268, 52948.049 25/07/15,10:42:49,19,09,1, 11.9,1,1, 19.150, 10604.648, 436.252, 52948.121 25/07/15,10:42:50,00,08,1, 11.9,1,1, 19.153, 10604.640, 436.252, 52948.121 25/07/15,10:42:50,01,08,1, 11.9,1,1, 19.153, 10604.647, 436.285, 52948.056 25/07/15,10:42:50,02,08,1, 11.9,1,1, 19.153, 10604.653, 436.306, 52948.067 25/07/15,10:42:50,03,08,1, 11.9,1,1, 19.153, 10604.676, 436.302, 52948.034 25/07/15,10:42:50,04,08,1, 11.9,1,1, 19.153, 10604.648, 436.309, 52948.054 25/07/15,10:42:50,05,08,1, 11.9,1,1, 19.153, 10604.668, 436.283, 52948.069 25/07/15,10:42:50,06,08,1, 11.9,1,1, 19.153, 10604.683, 436.316, 52948.099 25/07/15,10:42:50,07,08,1, 11.9,1,1, 19.153, 10604.663, 436.314, 52948.067 25/07/15,10:42:50,08,08,1, 11.9,1,1, 19.153, 10604.695, 436.351, 52948.000 25/07/15,10:42:50,09,08,1, 11.9,1,1, 19.153, 10604.708, 436.324, 52948.030 25/07/15,10:42:50,10,08,1, 11.9,1,1, 19.153, 10604.675, 436.334, 52947.984 25/07/15,10:42:50,11,08,1, 11.9,1,1, 19.153, 10604.714, 436.345, 52948.086 25/07/15,10:42:50,12,08,1, 11.9,1,1, 19.153, 10604.745, 436.341, 52948.011 25/07/15,10:42:50,13,08,1, 11.9,1,1, 19.153, 10604.713, 436.356, 52947.994 25/07/15,10:42:50,14,08,1, 11.9,1,1, 19.153, 10604.750, 436.376, 52948.098 25/07/15,10:42:50,15,08,1, 11.9,1,1, 19.153, 10604.750, 436.367, 52948.074 25/07/15,10:42:50,16,08,1, 11.9,1,1, 19.153, 10604.744, 436.385, 52948.050 25/07/15,10:42:50,17,08,1, 11.9,1,1, 19.153, 10604.758, 436.377, 52948.114 25/07/15,10:42:50,18,08,1, 11.9,1,1, 19.153, 10604.734, 436.360, 52948.052 25/07/15,10:42:50,19,08,1, 11.9,1,1, 19.153, 10604.763, 436.360, 52948.010 25/07/15,10:42:51,00,08,1, 11.9,1,1, 19.148, 10604.757, 436.360, 52948.010 25/07/15,10:42:51,01,08,1, 11.9,1,1, 19.148, 10604.759, 436.360, 52948.052 25/07/15,10:42:51,02,08,1, 11.9,1,1, 19.148, 10604.765, 436.377, 52948.045 25/07/15,10:42:51,03,08,1, 11.9,1,1, 19.148, 10604.762, 436.409, 52948.125 25/07/15,10:42:51,04,08,1, 11.9,1,1, 19.148, 10604.773, 436.410, 52948.035 25/07/15,10:42:51,05,08,1, 11.9,1,1, 19.148, 10604.784, 436.421, 52948.076 25/07/15,10:42:51,06,08,1, 11.9,1,1, 19.148, 10604.791, 436.427, 52948.056 25/07/15,10:42:51,07,08,1, 11.9,1,1, 19.148, 10604.799, 436.448, 52948.162 25/07/15,10:42:51,08,08,1, 11.9,1,1, 19.148, 10604.802, 436.436, 52948.142 25/07/15,10:42:51,09,08,1, 11.9,1,1, 19.148, 10604.788, 436.431, 52948.047 25/07/15,10:42:51,10,08,1, 11.9,1,1, 19.148, 10604.800, 436.426, 52948.083 25/07/15,10:42:51,11,08,1, 11.9,1,1, 19.148, 10604.786, 436.426, 52948.102 25/07/15,10:42:51,12,08,1, 11.9,1,1, 19.148, 10604.786, 436.452, 52948.113 25/07/15,10:42:51,13,08,1, 11.9,1,1, 19.148, 10604.810, 436.452, 52948.096 25/07/15,10:42:51,14,08,1, 11.9,1,1, 19.148, 10604.836, 436.469, 52948.152 25/07/15,10:42:51,15,08,1, 11.9,1,1, 19.148, 10604.819, 436.480, 52948.166 25/07/15,10:42:51,16,08,1, 11.9,1,1, 19.148, 10604.831, 436.458, 52948.119 25/07/15,10:42:51,17,08,1, 11.9,1,1, 19.148, 10604.815, 436.484, 52948.136 25/07/15,10:42:51,18,08,1, 11.9,1,1, 19.148, 10604.825, 436.489, 52948.137 25/07/15,10:42:51,19,08,1, 11.9,1,1, 19.148, 10604.827, 436.481, 52948.139 25/07/15,10:42:52,00,08,1, 11.9,1,1, 19.148, 10604.824, 436.481, 52948.139 25/07/15,10:42:52,01,08,1, 11.9,1,1, 19.148, 10604.815, 436.494, 52948.108 25/07/15,10:42:52,02,08,1, 11.9,1,1, 19.148, 10604.831, 436.500, 52948.146 25/07/15,10:42:52,03,08,1, 11.9,1,1, 19.148, 10604.853, 436.503, 52948.124 25/07/15,10:42:52,04,08,1, 11.9,1,1, 19.148, 10604.844, 436.516, 52948.122 25/07/15,10:42:52,05,08,1, 11.9,1,1, 19.148, 10604.837, 436.540, 52948.178 25/07/15,10:42:52,06,08,1, 11.9,1,1, 19.148, 10604.866, 436.528, 52948.192 25/07/15,10:42:52,07,08,1, 11.9,1,1, 19.148, 10604.843, 436.518, 52948.189 25/07/15,10:42:52,08,08,1, 11.9,1,1, 19.148, 10604.860, 436.552, 52948.179 25/07/15,10:42:52,09,08,1, 11.9,1,1, 19.148, 10604.839, 436.552, 52948.150 25/07/15,10:42:52,10,08,1, 11.9,1,1, 19.148, 10604.831, 436.536, 52948.126 25/07/15,10:42:52,11,08,1, 11.9,1,1, 19.148, 10604.829, 436.558, 52948.130 25/07/15,10:42:52,12,08,1, 11.9,1,1, 19.148, 10604.845, 436.528, 52948.100 25/07/15,10:42:52,13,08,1, 11.9,1,1, 19.148, 10604.835, 436.567, 52948.117 25/07/15,10:42:52,14,08,1, 11.9,1,1, 19.148, 10604.851, 436.566, 52948.129 25/07/15,10:42:52,15,08,1, 11.9,1,1, 19.148, 10604.849, 436.573, 52948.135 25/07/15,10:42:52,16,08,1, 11.9,1,1, 19.148, 10604.832, 436.609, 52948.222 25/07/15,10:42:52,17,08,1, 11.9,1,1, 19.148, 10604.836, 436.586, 52948.168 25/07/15,10:42:52,18,08,1, 11.9,1,1, 19.148, 10604.820, 436.597, 52948.111 25/07/15,10:42:52,19,08,1, 11.9,1,1, 19.148, 10604.833, 436.586, 52948.149 25/07/15,10:42:53,00,08,1, 11.9,1,1, 19.152, 10604.832, 436.586, 52948.149 25/07/15,10:42:53,01,08,1, 11.9,1,1, 19.152, 10604.816, 436.616, 52948.120 25/07/15,10:42:53,02,08,1, 11.9,1,1, 19.152, 10604.824, 436.599, 52948.136 25/07/15,10:42:53,03,08,1, 11.9,1,1, 19.152, 10604.815, 436.609, 52948.111 25/07/15,10:42:53,04,08,1, 11.9,1,1, 19.152, 10604.803, 436.607, 52948.185 25/07/15,10:42:53,05,08,1, 11.9,1,1, 19.152, 10604.822, 436.630, 52948.189 25/07/15,10:42:53,06,08,1, 11.9,1,1, 19.152, 10604.803, 436.644, 52948.189 25/07/15,10:42:53,07,08,1, 11.9,1,1, 19.152, 10604.806, 436.658, 52948.133 25/07/15,10:42:53,08,08,1, 11.9,1,1, 19.152, 10604.792, 436.680, 52948.175 25/07/15,10:42:53,09,08,1, 11.9,1,1, 19.152, 10604.770, 436.670, 52948.181 25/07/15,10:42:53,10,08,1, 11.9,1,1, 19.152, 10604.790, 436.666, 52948.192 25/07/15,10:42:53,11,08,1, 11.9,1,1, 19.152, 10604.781, 436.656, 52948.167 25/07/15,10:42:53,12,08,1, 11.9,1,1, 19.152, 10604.774, 436.661, 52948.161 25/07/15,10:42:53,13,08,1, 11.9,1,1, 19.152, 10604.767, 436.655, 52948.140 25/07/15,10:42:53,14,08,1, 11.9,1,1, 19.152, 10604.749, 436.667, 52948.116 25/07/15,10:42:53,15,08,1, 11.9,1,1, 19.152, 10604.759, 436.699, 52948.170 25/07/15,10:42:53,16,08,1, 11.9,1,1, 19.152, 10604.783, 436.677, 52948.163 25/07/15,10:42:53,17,08,1, 11.9,1,1, 19.152, 10604.756, 436.699, 52948.197 25/07/15,10:42:53,18,08,1, 11.9,1,1, 19.152, 10604.754, 436.699, 52948.199 25/07/15,10:42:53,19,08,1, 11.9,1,1, 19.152, 10604.765, 436.741, 52948.177 25/07/15,10:42:54,00,09,1, 11.9,1,1, 19.151, 10604.757, 436.741, 52948.177 25/07/15,10:42:54,01,09,1, 11.9,1,1, 19.151, 10604.728, 436.723, 52948.149 25/07/15,10:42:54,02,09,1, 11.9,1,1, 19.151, 10604.730, 436.713, 52948.168 25/07/15,10:42:54,03,09,1, 11.9,1,1, 19.151, 10604.722, 436.711, 52948.125 25/07/15,10:42:54,04,09,1, 11.9,1,1, 19.151, 10604.705, 436.720, 52948.137 25/07/15,10:42:54,05,09,1, 11.9,1,1, 19.151, 10604.716, 436.740, 52948.155 25/07/15,10:42:54,06,09,1, 11.9,1,1, 19.151, 10604.707, 436.740, 52948.165 25/07/15,10:42:54,07,09,1, 11.9,1,1, 19.151, 10604.703, 436.739, 52948.172 25/07/15,10:42:54,08,09,1, 11.9,1,1, 19.151, 10604.688, 436.765, 52948.166 25/07/15,10:42:54,09,09,1, 11.9,1,1, 19.151, 10604.697, 436.779, 52948.216 25/07/15,10:42:54,10,09,1, 11.9,1,1, 19.151, 10604.667, 436.780, 52948.241 25/07/15,10:42:54,11,09,1, 11.9,1,1, 19.151, 10604.673, 436.797, 52948.208 25/07/15,10:42:54,12,09,1, 11.9,1,1, 19.151, 10604.669, 436.779, 52948.176 25/07/15,10:42:54,13,09,1, 11.9,1,1, 19.151, 10604.650, 436.782, 52948.179 25/07/15,10:42:54,14,09,1, 11.9,1,1, 19.151, 10604.666, 436.761, 52948.174 25/07/15,10:42:54,15,09,1, 11.9,1,1, 19.151, 10604.641, 436.786, 52948.224 25/07/15,10:42:54,16,09,1, 11.9,1,1, 19.151, 10604.642, 436.809, 52948.144 25/07/15,10:42:54,17,09,1, 11.9,1,1, 19.151, 10604.631, 436.821, 52948.224 25/07/15,10:42:54,18,09,1, 11.9,1,1, 19.151, 10604.632, 436.822, 52948.164 25/07/15,10:42:54,19,09,1, 11.9,1,1, 19.151, 10604.641, 436.810, 52948.211 25/07/15,10:42:55,00,09,1, 11.9,1,1, 19.154, 10604.640, 436.810, 52948.211 25/07/15,10:42:55,01,09,1, 11.9,1,1, 19.154, 10604.623, 436.818, 52948.123 25/07/15,10:42:55,02,09,1, 11.9,1,1, 19.154, 10604.572, 436.840, 52948.170 25/07/15,10:42:55,03,09,1, 11.9,1,1, 19.154, 10604.603, 436.821, 52948.228 25/07/15,10:42:55,04,09,1, 11.9,1,1, 19.154, 10604.568, 436.843, 52948.244 25/07/15,10:42:55,05,09,1, 11.9,1,1, 19.154, 10604.600, 436.859, 52948.215 25/07/15,10:42:55,06,09,1, 11.9,1,1, 19.154, 10604.557, 436.834, 52948.190 25/07/15,10:42:55,07,09,1, 11.9,1,1, 19.154, 10604.571, 436.865, 52948.218 25/07/15,10:42:55,08,09,1, 11.9,1,1, 19.154, 10604.544, 436.885, 52948.231 25/07/15,10:42:55,09,09,1, 11.9,1,1, 19.154, 10604.554, 436.918, 52948.189 25/07/15,10:42:55,10,09,1, 11.9,1,1, 19.154, 10604.543, 436.910, 52948.275 25/07/15,10:42:55,11,09,1, 11.9,1,1, 19.154, 10604.519, 436.895, 52948.234 25/07/15,10:42:55,12,09,1, 11.9,1,1, 19.154, 10604.534, 436.934, 52948.278 25/07/15,10:42:55,13,09,1, 11.9,1,1, 19.154, 10604.521, 436.916, 52948.220 25/07/15,10:42:55,14,09,1, 11.9,1,1, 19.154, 10604.498, 436.915, 52948.287 25/07/15,10:42:55,15,09,1, 11.9,1,1, 19.154, 10604.487, 436.930, 52948.269 25/07/15,10:42:55,16,09,1, 11.9,1,1, 19.154, 10604.485, 436.949, 52948.308 25/07/15,10:42:55,17,09,1, 11.9,1,1, 19.154, 10604.499, 436.958, 52948.265 25/07/15,10:42:55,18,09,1, 11.9,1,1, 19.154, 10604.495, 436.985, 52948.242 25/07/15,10:42:55,19,09,1, 11.9,1,1, 19.154, 10604.495, 436.987, 52948.297 25/07/15,10:42:56,00,09,1, 11.9,1,1, 19.153, 10604.490, 436.987, 52948.297 25/07/15,10:42:56,01,09,1, 11.9,1,1, 19.153, 10604.471, 437.018, 52948.271 25/07/15,10:42:56,02,09,1, 11.9,1,1, 19.153, 10604.483, 436.987, 52948.267 25/07/15,10:42:56,03,09,1, 11.9,1,1, 19.153, 10604.465, 436.992, 52948.259 25/07/15,10:42:56,04,09,1, 11.9,1,1, 19.153, 10604.456, 437.007, 52948.242 25/07/15,10:42:56,05,09,1, 11.9,1,1, 19.153, 10604.440, 436.988, 52948.271 25/07/15,10:42:56,06,09,1, 11.9,1,1, 19.153, 10604.406, 437.019, 52948.267 25/07/15,10:42:56,07,09,1, 11.9,1,1, 19.153, 10604.417, 436.997, 52948.277 25/07/15,10:42:56,08,09,1, 11.9,1,1, 19.153, 10604.413, 437.020, 52948.267 25/07/15,10:42:56,09,09,1, 11.9,1,1, 19.153, 10604.419, 437.053, 52948.282 25/07/15,10:42:56,10,09,1, 11.9,1,1, 19.153, 10604.383, 437.052, 52948.316 25/07/15,10:42:56,11,09,1, 11.9,1,1, 19.153, 10604.426, 437.071, 52948.314 25/07/15,10:42:56,12,09,1, 11.9,1,1, 19.153, 10604.388, 437.085, 52948.337 25/07/15,10:42:56,13,09,1, 11.9,1,1, 19.153, 10604.392, 437.079, 52948.336 25/07/15,10:42:56,14,09,1, 11.9,1,1, 19.153, 10604.390, 437.086, 52948.331 25/07/15,10:42:56,15,09,1, 11.9,1,1, 19.153, 10604.389, 437.083, 52948.329 25/07/15,10:42:56,16,09,1, 11.9,1,1, 19.153, 10604.377, 437.084, 52948.305 25/07/15,10:42:56,17,09,1, 11.9,1,1, 19.153, 10604.372, 437.112, 52948.361 25/07/15,10:42:56,18,09,1, 11.9,1,1, 19.153, 10604.363, 437.112, 52948.296 25/07/15,10:42:56,19,09,1, 11.9,1,1, 19.153, 10604.352, 437.144, 52948.309 25/07/15,10:42:57,00,09,1, 11.9,1,1, 19.156, 10604.348, 437.144, 52948.309 25/07/15,10:42:57,01,09,1, 11.9,1,1, 19.156, 10604.353, 437.155, 52948.360 25/07/15,10:42:57,02,09,1, 11.9,1,1, 19.156, 10604.367, 437.301, 52949.051 25/07/15,10:42:57,03,09,1, 11.9,1,1, 19.156, 10604.352, 437.332, 52949.112 25/07/15,10:42:57,04,09,1, 11.9,1,1, 19.156, 10604.311, 437.370, 52949.132 25/07/15,10:42:57,05,09,1, 11.9,1,1, 19.156, 10604.313, 437.355, 52949.060 25/07/15,10:42:57,06,09,1, 11.9,1,1, 19.156, 10604.319, 437.358, 52949.073 25/07/15,10:42:57,07,09,1, 11.9,1,1, 19.156, 10604.320, 437.373, 52949.183 25/07/15,10:42:57,08,09,1, 11.9,1,1, 19.156, 10604.299, 437.385, 52949.212 25/07/15,10:42:57,09,09,1, 11.9,1,1, 19.156, 10604.292, 437.382, 52949.116 25/07/15,10:42:57,10,09,1, 11.9,1,1, 19.156, 10604.317, 437.405, 52949.151 25/07/15,10:42:57,11,09,1, 11.9,1,1, 19.156, 10604.308, 437.403, 52949.185 25/07/15,10:42:57,12,09,1, 11.9,1,1, 19.156, 10604.277, 437.413, 52949.154 25/07/15,10:42:57,13,09,1, 11.9,1,1, 19.156, 10604.285, 437.407, 52949.067 25/07/15,10:42:57,14,09,1, 11.9,1,1, 19.156, 10604.273, 437.423, 52949.134 25/07/15,10:42:57,15,09,1, 11.9,1,1, 19.156, 10604.251, 437.414, 52949.175 25/07/15,10:42:57,16,09,1, 11.9,1,1, 19.156, 10604.255, 437.419, 52949.185 25/07/15,10:42:57,17,09,1, 11.9,1,1, 19.156, 10604.256, 437.437, 52949.238 25/07/15,10:42:57,18,09,1, 11.9,1,1, 19.156, 10604.269, 437.444, 52949.200 25/07/15,10:42:57,19,09,1, 11.9,1,1, 19.156, 10604.239, 437.456, 52949.172 25/07/15,10:42:58,00,09,1, 11.9,1,1, 19.154, 10604.231, 437.456, 52949.172 25/07/15,10:42:58,01,09,1, 11.9,1,1, 19.154, 10604.228, 437.475, 52949.194 25/07/15,10:42:58,02,09,1, 11.9,1,1, 19.154, 10604.225, 437.462, 52949.151 25/07/15,10:42:58,03,09,1, 11.9,1,1, 19.154, 10604.215, 437.489, 52949.217 25/07/15,10:42:58,04,09,1, 11.9,1,1, 19.154, 10604.232, 437.509, 52949.290 25/07/15,10:42:58,05,09,1, 11.9,1,1, 19.154, 10604.226, 437.482, 52949.190 25/07/15,10:42:58,06,09,1, 11.9,1,1, 19.154, 10604.182, 437.518, 52949.286 25/07/15,10:42:58,07,09,1, 11.9,1,1, 19.154, 10604.191, 437.499, 52949.194 25/07/15,10:42:58,08,09,1, 11.9,1,1, 19.154, 10604.169, 437.494, 52949.202 25/07/15,10:42:58,09,09,1, 11.9,1,1, 19.154, 10604.171, 437.521, 52949.160 25/07/15,10:42:58,10,09,1, 11.9,1,1, 19.154, 10604.159, 437.536, 52949.232 25/07/15,10:42:58,11,09,1, 11.9,1,1, 19.154, 10604.147, 437.551, 52949.278 25/07/15,10:42:58,12,09,1, 11.9,1,1, 19.154, 10604.150, 437.534, 52949.239 25/07/15,10:42:58,13,09,1, 11.9,1,1, 19.154, 10604.133, 437.571, 52949.210 25/07/15,10:42:58,14,09,1, 11.9,1,1, 19.154, 10604.138, 437.548, 52949.272 25/07/15,10:42:58,15,09,1, 11.9,1,1, 19.154, 10604.131, 437.553, 52949.194 25/07/15,10:42:58,16,09,1, 11.9,1,1, 19.154, 10604.114, 437.580, 52949.305 25/07/15,10:42:58,17,09,1, 11.9,1,1, 19.154, 10604.078, 437.588, 52949.236 25/07/15,10:42:58,18,09,1, 11.9,1,1, 19.154, 10604.087, 437.571, 52949.267 25/07/15,10:42:58,19,09,1, 11.9,1,1, 19.154, 10604.116, 437.588, 52949.273 25/07/15,10:42:59,00,08,1, 11.9,1,1, 19.152, 10604.115, 437.588, 52949.273 25/07/15,10:42:59,01,08,1, 11.9,1,1, 19.152, 10604.089, 437.592, 52949.331 25/07/15,10:42:59,02,08,1, 11.9,1,1, 19.152, 10604.078, 437.597, 52949.268 25/07/15,10:42:59,03,08,1, 11.9,1,1, 19.152, 10604.071, 437.598, 52949.252 25/07/15,10:42:59,04,08,1, 11.9,1,1, 19.152, 10604.067, 437.628, 52949.290 25/07/15,10:42:59,05,08,1, 11.9,1,1, 19.152, 10604.063, 437.636, 52949.285 25/07/15,10:42:59,06,08,1, 11.9,1,1, 19.152, 10604.036, 437.643, 52949.237 25/07/15,10:42:59,07,08,1, 11.9,1,1, 19.152, 10604.034, 437.667, 52949.332 25/07/15,10:42:59,08,08,1, 11.9,1,1, 19.152, 10604.029, 437.669, 52949.248 25/07/15,10:42:59,09,08,1, 11.9,1,1, 19.152, 10604.054, 437.661, 52949.252 25/07/15,10:42:59,10,08,1, 11.9,1,1, 19.152, 10604.036, 437.643, 52949.209 25/07/15,10:42:59,11,08,1, 11.9,1,1, 19.152, 10604.038, 437.682, 52949.450 25/07/15,10:42:59,12,08,1, 11.9,1,1, 19.152, 10604.033, 437.677, 52949.170 25/07/15,10:42:59,13,08,1, 11.9,1,1, 19.152, 10603.999, 437.691, 52949.232 25/07/15,10:42:59,14,08,1, 11.9,1,1, 19.152, 10604.005, 437.689, 52949.162 25/07/15,10:42:59,15,08,1, 11.9,1,1, 19.152, 10604.008, 437.711, 52949.296 25/07/15,10:42:59,16,08,1, 11.9,1,1, 19.152, 10603.980, 437.714, 52949.309 25/07/15,10:42:59,17,08,1, 11.9,1,1, 19.152, 10603.959, 437.724, 52949.324 25/07/15,10:42:59,18,08,1, 11.9,1,1, 19.152, 10603.945, 437.754, 52949.301 25/07/15,10:42:59,19,08,1, 11.9,1,1, 19.152, 10603.966, 437.740, 52949.312 25/07/15,10:43:00,00,08,1, 11.9,1,1, 19.152, 10603.964, 437.740, 52949.312 25/07/15,10:43:00,01,08,1, 11.9,1,1, 19.152, 10603.942, 437.774, 52949.309 25/07/15,10:43:00,02,08,1, 11.9,1,1, 19.152, 10603.945, 437.606, 52948.536 25/07/15,10:43:00,03,08,1, 11.9,1,1, 19.152, 10603.929, 437.582, 52948.491 25/07/15,10:43:00,04,08,1, 11.9,1,1, 19.152, 10603.922, 437.601, 52948.535 25/07/15,10:43:00,05,08,1, 11.9,1,1, 19.152, 10603.916, 437.605, 52948.451 25/07/15,10:43:00,06,08,1, 11.9,1,1, 19.152, 10603.897, 437.611, 52948.510 25/07/15,10:43:00,07,08,1, 11.9,1,1, 19.152, 10603.891, 437.607, 52948.557 25/07/15,10:43:00,08,08,1, 11.9,1,1, 19.152, 10603.877, 437.593, 52948.505 25/07/15,10:43:00,09,08,1, 11.9,1,1, 19.152, 10603.898, 437.580, 52948.486 25/07/15,10:43:00,10,08,1, 11.9,1,1, 19.152, 10603.870, 437.622, 52948.558 25/07/15,10:43:00,11,08,1, 11.9,1,1, 19.152, 10603.895, 437.624, 52948.473 25/07/15,10:43:00,12,08,1, 11.9,1,1, 19.152, 10603.871, 437.607, 52948.513 25/07/15,10:43:00,13,08,1, 11.9,1,1, 19.152, 10603.875, 437.638, 52948.570 25/07/15,10:43:00,14,08,1, 11.9,1,1, 19.152, 10603.880, 437.632, 52948.564 25/07/15,10:43:00,15,08,1, 11.9,1,1, 19.152, 10603.858, 437.644, 52948.561 25/07/15,10:43:00,16,08,1, 11.9,1,1, 19.152, 10603.859, 437.636, 52948.577 25/07/15,10:43:00,17,08,1, 11.9,1,1, 19.152, 10603.860, 437.632, 52948.569 25/07/15,10:43:00,18,08,1, 11.9,1,1, 19.152, 10603.864, 437.658, 52948.544 25/07/15,10:43:00,19,08,1, 11.9,1,1, 19.152, 10603.841, 437.643, 52948.534 25/07/15,10:43:01,00,08,1, 11.9,1,1, 19.150, 10603.839, 437.643, 52948.534 25/07/15,10:43:01,01,08,1, 11.9,1,1, 19.150, 10603.825, 437.678, 52948.535 25/07/15,10:43:01,02,08,1, 11.9,1,1, 19.150, 10603.821, 437.683, 52948.544 25/07/15,10:43:01,03,08,1, 11.9,1,1, 19.150, 10603.829, 437.692, 52948.541 25/07/15,10:43:01,04,08,1, 11.9,1,1, 19.150, 10603.829, 437.696, 52948.578 25/07/15,10:43:01,05,08,1, 11.9,1,1, 19.150, 10603.803, 437.709, 52948.561 25/07/15,10:43:01,06,08,1, 11.9,1,1, 19.150, 10603.833, 437.707, 52948.596 25/07/15,10:43:01,07,08,1, 11.9,1,1, 19.150, 10603.830, 437.710, 52948.592 25/07/15,10:43:01,08,08,1, 11.9,1,1, 19.150, 10603.819, 437.703, 52948.551 25/07/15,10:43:01,09,08,1, 11.9,1,1, 19.150, 10603.827, 437.733, 52948.514 25/07/15,10:43:01,10,08,1, 11.9,1,1, 19.150, 10603.825, 437.719, 52948.559 25/07/15,10:43:01,11,08,1, 11.9,1,1, 19.150, 10603.801, 437.724, 52948.530 25/07/15,10:43:01,12,08,1, 11.9,1,1, 19.150, 10603.794, 437.749, 52948.589 25/07/15,10:43:01,13,08,1, 11.9,1,1, 19.150, 10603.820, 437.736, 52948.541 25/07/15,10:43:01,14,08,1, 11.9,1,1, 19.150, 10603.773, 437.730, 52948.591 25/07/15,10:43:01,15,08,1, 11.9,1,1, 19.150, 10603.785, 437.760, 52948.565 25/07/15,10:43:01,16,08,1, 11.9,1,1, 19.150, 10603.783, 437.770, 52948.516 25/07/15,10:43:01,17,08,1, 11.9,1,1, 19.150, 10603.754, 437.756, 52948.582 25/07/15,10:43:01,18,08,1, 11.9,1,1, 19.150, 10603.763, 437.760, 52948.600 25/07/15,10:43:01,19,08,1, 11.9,1,1, 19.150, 10603.759, 437.764, 52948.588 25/07/15,10:43:02,00,08,1, 11.9,1,1, 19.153, 10603.756, 437.764, 52948.588 25/07/15,10:43:02,01,08,1, 11.9,1,1, 19.153, 10603.745, 437.770, 52948.586 25/07/15,10:43:02,02,08,1, 11.9,1,1, 19.153, 10603.740, 437.785, 52948.557 25/07/15,10:43:02,03,08,1, 11.9,1,1, 19.153, 10603.733, 437.789, 52948.544 25/07/15,10:43:02,04,08,1, 11.9,1,1, 19.153, 10603.725, 437.803, 52948.638 25/07/15,10:43:02,05,08,1, 11.9,1,1, 19.153, 10603.706, 437.786, 52948.575 25/07/15,10:43:02,06,08,1, 11.9,1,1, 19.153, 10603.707, 437.813, 52948.544 25/07/15,10:43:02,07,08,1, 11.9,1,1, 19.153, 10603.734, 437.799, 52948.599 25/07/15,10:43:02,08,08,1, 11.9,1,1, 19.153, 10603.727, 437.800, 52948.533 25/07/15,10:43:02,09,08,1, 11.9,1,1, 19.153, 10603.701, 437.831, 52948.622 25/07/15,10:43:02,10,08,1, 11.9,1,1, 19.153, 10603.726, 437.835, 52948.546 25/07/15,10:43:02,11,08,1, 11.9,1,1, 19.153, 10603.709, 437.832, 52948.565 25/07/15,10:43:02,12,08,1, 11.9,1,1, 19.153, 10603.701, 437.839, 52948.604 25/07/15,10:43:02,13,08,1, 11.9,1,1, 19.153, 10603.703, 437.848, 52948.562 25/07/15,10:43:02,14,08,1, 11.9,1,1, 19.153, 10603.679, 437.851, 52948.621 25/07/15,10:43:02,15,08,1, 11.9,1,1, 19.153, 10603.682, 437.828, 52948.571 25/07/15,10:43:02,16,08,1, 11.9,1,1, 19.153, 10603.696, 437.819, 52948.549 25/07/15,10:43:02,17,08,1, 11.9,1,1, 19.153, 10603.704, 437.853, 52948.619 25/07/15,10:43:02,18,08,1, 11.9,1,1, 19.153, 10603.680, 437.850, 52948.584 25/07/15,10:43:02,19,08,1, 11.9,1,1, 19.153, 10603.693, 437.857, 52948.591 25/07/15,10:43:03,00,08,1, 11.9,1,1, 19.151, 10603.689, 437.857, 52948.591 25/07/15,10:43:03,01,08,1, 11.9,1,1, 19.151, 10603.667, 437.872, 52948.597 25/07/15,10:43:03,02,08,1, 11.9,1,1, 19.151, 10603.639, 437.896, 52948.575 25/07/15,10:43:03,03,08,1, 11.9,1,1, 19.151, 10603.668, 437.900, 52948.614 25/07/15,10:43:03,04,08,1, 11.9,1,1, 19.151, 10603.649, 437.889, 52948.597 25/07/15,10:43:03,05,08,1, 11.9,1,1, 19.151, 10603.627, 437.898, 52948.554 25/07/15,10:43:03,06,08,1, 11.9,1,1, 19.151, 10603.627, 437.940, 52948.580 25/07/15,10:43:03,07,08,1, 11.9,1,1, 19.151, 10603.630, 437.941, 52948.570 25/07/15,10:43:03,08,08,1, 11.9,1,1, 19.151, 10603.623, 437.941, 52948.612 25/07/15,10:43:03,09,08,1, 11.9,1,1, 19.151, 10603.659, 437.932, 52948.587 25/07/15,10:43:03,10,08,1, 11.9,1,1, 19.151, 10603.619, 437.948, 52948.589 25/07/15,10:43:03,11,08,1, 11.9,1,1, 19.151, 10603.638, 437.958, 52948.596 25/07/15,10:43:03,12,08,1, 11.9,1,1, 19.151, 10603.622, 437.965, 52948.581 25/07/15,10:43:03,13,08,1, 11.9,1,1, 19.151, 10603.613, 437.937, 52948.584 25/07/15,10:43:03,14,08,1, 11.9,1,1, 19.151, 10603.617, 437.969, 52948.578 25/07/15,10:43:03,15,08,1, 11.9,1,1, 19.151, 10603.604, 437.967, 52948.559 25/07/15,10:43:03,16,08,1, 11.9,1,1, 19.151, 10603.589, 437.973, 52948.599 25/07/15,10:43:03,17,08,1, 11.9,1,1, 19.151, 10603.594, 437.976, 52948.581 25/07/15,10:43:03,18,08,1, 11.9,1,1, 19.151, 10603.610, 437.986, 52948.602 25/07/15,10:43:03,19,08,1, 11.9,1,1, 19.151, 10603.574, 438.000, 52948.642 25/07/15,10:43:04,00,08,1, 11.9,1,1, 19.152, 10603.572, 438.000, 52948.642 25/07/15,10:43:04,01,08,1, 11.9,1,1, 19.152, 10603.573, 437.984, 52948.631 25/07/15,10:43:04,02,08,1, 11.9,1,1, 19.152, 10603.560, 438.014, 52948.622 25/07/15,10:43:04,03,08,1, 11.9,1,1, 19.152, 10603.575, 438.014, 52948.632 25/07/15,10:43:04,04,08,1, 11.9,1,1, 19.152, 10603.569, 437.994, 52948.606 25/07/15,10:43:04,05,08,1, 11.9,1,1, 19.152, 10603.583, 438.012, 52948.622 25/07/15,10:43:04,06,08,1, 11.9,1,1, 19.152, 10603.548, 438.013, 52948.632 25/07/15,10:43:04,07,08,1, 11.9,1,1, 19.152, 10603.555, 438.036, 52948.638 25/07/15,10:43:04,08,08,1, 11.9,1,1, 19.152, 10603.551, 438.051, 52948.580 25/07/15,10:43:04,09,08,1, 11.9,1,1, 19.152, 10603.556, 438.069, 52948.603 25/07/15,10:43:04,10,08,1, 11.9,1,1, 19.152, 10603.545, 438.056, 52948.629 25/07/15,10:43:04,11,08,1, 11.9,1,1, 19.152, 10603.573, 438.068, 52948.625 25/07/15,10:43:04,12,08,1, 11.9,1,1, 19.152, 10603.550, 438.072, 52948.625 25/07/15,10:43:04,13,08,1, 11.9,1,1, 19.152, 10603.541, 438.068, 52948.629 25/07/15,10:43:04,14,08,1, 11.9,1,1, 19.152, 10603.552, 438.102, 52948.608 25/07/15,10:43:04,15,08,1, 11.9,1,1, 19.152, 10603.540, 438.103, 52948.615 25/07/15,10:43:04,16,08,1, 11.9,1,1, 19.152, 10603.532, 438.118, 52948.644 25/07/15,10:43:04,17,08,1, 11.9,1,1, 19.152, 10603.529, 438.109, 52948.665 25/07/15,10:43:04,18,08,1, 11.9,1,1, 19.152, 10603.530, 438.125, 52948.602 25/07/15,10:43:04,19,08,1, 11.9,1,1, 19.152, 10603.532, 438.127, 52948.605 25/07/15,10:43:05,00,08,1, 11.9,1,1, 19.151, 10603.530, 438.127, 52948.605 25/07/15,10:43:05,01,08,1, 11.9,1,1, 19.151, 10603.518, 438.131, 52948.650 25/07/15,10:43:05,02,08,1, 11.9,1,1, 19.151, 10603.546, 438.144, 52948.647 25/07/15,10:43:05,03,08,1, 11.9,1,1, 19.151, 10603.526, 438.154, 52948.702 25/07/15,10:43:05,04,08,1, 11.9,1,1, 19.151, 10603.540, 438.174, 52948.764 25/07/15,10:43:05,05,08,1, 11.9,1,1, 19.151, 10603.550, 438.183, 52948.707 25/07/15,10:43:05,06,08,1, 11.9,1,1, 19.151, 10603.530, 438.182, 52948.706 25/07/15,10:43:05,07,08,1, 11.9,1,1, 19.151, 10603.521, 438.192, 52948.669 25/07/15,10:43:05,08,08,1, 11.9,1,1, 19.151, 10603.525, 438.172, 52948.639 25/07/15,10:43:05,09,08,1, 11.9,1,1, 19.151, 10603.538, 438.186, 52948.663 25/07/15,10:43:05,10,08,1, 11.9,1,1, 19.151, 10603.521, 438.217, 52948.676 25/07/15,10:43:05,11,08,1, 11.9,1,1, 19.151, 10603.537, 438.231, 52948.630 25/07/15,10:43:05,12,08,1, 11.9,1,1, 19.151, 10603.531, 438.232, 52948.679 25/07/15,10:43:05,13,08,1, 11.9,1,1, 19.151, 10603.531, 438.258, 52948.667 25/07/15,10:43:05,14,08,1, 11.9,1,1, 19.151, 10603.530, 438.253, 52948.670 25/07/15,10:43:05,15,08,1, 11.9,1,1, 19.151, 10603.511, 438.232, 52948.641 25/07/15,10:43:05,16,08,1, 11.9,1,1, 19.151, 10603.540, 438.253, 52948.667 25/07/15,10:43:05,17,08,1, 11.9,1,1, 19.151, 10603.515, 438.267, 52948.707 25/07/15,10:43:05,18,08,1, 11.9,1,1, 19.151, 10603.519, 438.247, 52948.648 25/07/15,10:43:05,19,08,1, 11.9,1,1, 19.151, 10603.544, 438.266, 52948.649 25/07/15,10:43:06,00,08,1, 11.9,1,1, 19.156, 10603.539, 438.266, 52948.649 25/07/15,10:43:06,01,08,1, 11.9,1,1, 19.156, 10603.529, 438.290, 52948.675 25/07/15,10:43:06,02,08,1, 11.9,1,1, 19.156, 10603.543, 438.305, 52948.729 25/07/15,10:43:06,03,08,1, 11.9,1,1, 19.156, 10603.537, 438.330, 52948.746 25/07/15,10:43:06,04,08,1, 11.9,1,1, 19.156, 10603.534, 438.337, 52948.649 25/07/15,10:43:06,05,08,1, 11.9,1,1, 19.156, 10603.527, 438.337, 52948.682 25/07/15,10:43:06,06,08,1, 11.9,1,1, 19.156, 10603.530, 438.353, 52948.707 25/07/15,10:43:06,07,08,1, 11.9,1,1, 19.156, 10603.537, 438.327, 52948.686 25/07/15,10:43:06,08,08,1, 11.9,1,1, 19.156, 10603.539, 438.346, 52948.675 25/07/15,10:43:06,09,08,1, 11.9,1,1, 19.156, 10603.530, 438.377, 52948.688 25/07/15,10:43:06,10,08,1, 11.9,1,1, 19.156, 10603.529, 438.386, 52948.670 25/07/15,10:43:06,11,08,1, 11.9,1,1, 19.156, 10603.536, 438.437, 52948.700 25/07/15,10:43:06,12,08,1, 11.9,1,1, 19.156, 10603.553, 438.407, 52948.729 25/07/15,10:43:06,13,08,1, 11.9,1,1, 19.156, 10603.554, 438.441, 52948.709 25/07/15,10:43:06,14,08,1, 11.9,1,1, 19.156, 10603.557, 438.432, 52948.727 25/07/15,10:43:06,15,08,1, 11.9,1,1, 19.156, 10603.550, 438.443, 52948.708 25/07/15,10:43:06,16,08,1, 11.9,1,1, 19.156, 10603.543, 438.454, 52948.700 25/07/15,10:43:06,17,08,1, 11.9,1,1, 19.156, 10603.561, 438.461, 52948.723 25/07/15,10:43:06,18,08,1, 11.9,1,1, 19.156, 10603.578, 438.490, 52948.726 25/07/15,10:43:06,19,08,1, 11.9,1,1, 19.156, 10603.569, 438.486, 52948.721 25/07/15,10:43:07,00,08,1, 11.9,1,1, 19.153, 10603.564, 438.486, 52948.721 25/07/15,10:43:07,01,08,1, 11.9,1,1, 19.153, 10603.568, 438.496, 52948.728 25/07/15,10:43:07,02,08,1, 11.9,1,1, 19.153, 10603.559, 438.514, 52948.737 25/07/15,10:43:07,03,08,1, 11.9,1,1, 19.153, 10603.563, 438.524, 52948.727 25/07/15,10:43:07,04,08,1, 11.9,1,1, 19.153, 10603.602, 438.533, 52948.698 25/07/15,10:43:07,05,08,1, 11.9,1,1, 19.153, 10603.563, 438.538, 52948.737 25/07/15,10:43:07,06,08,1, 11.9,1,1, 19.153, 10603.575, 438.525, 52948.766 25/07/15,10:43:07,07,08,1, 11.9,1,1, 19.153, 10603.594, 438.548, 52948.747 25/07/15,10:43:07,08,08,1, 11.9,1,1, 19.153, 10603.563, 438.572, 52948.813 25/07/15,10:43:07,09,08,1, 11.9,1,1, 19.153, 10603.598, 438.578, 52948.776 25/07/15,10:43:07,10,08,1, 11.9,1,1, 19.153, 10603.614, 438.581, 52948.782 25/07/15,10:43:07,11,08,1, 11.9,1,1, 19.153, 10603.589, 438.567, 52948.757 25/07/15,10:43:07,12,08,1, 11.9,1,1, 19.153, 10603.595, 438.599, 52948.749 25/07/15,10:43:07,13,08,1, 11.9,1,1, 19.153, 10603.587, 438.611, 52948.768 25/07/15,10:43:07,14,08,1, 11.9,1,1, 19.153, 10603.603, 438.611, 52948.737 25/07/15,10:43:07,15,08,1, 11.9,1,1, 19.153, 10603.637, 438.630, 52948.749 25/07/15,10:43:07,16,08,1, 11.9,1,1, 19.153, 10603.614, 438.614, 52948.717 25/07/15,10:43:07,17,08,1, 11.9,1,1, 19.153, 10603.579, 438.647, 52948.812 25/07/15,10:43:07,18,08,1, 11.9,1,1, 19.153, 10603.652, 438.654, 52948.737 25/07/15,10:43:07,19,08,1, 11.9,1,1, 19.153, 10603.637, 438.646, 52948.754 25/07/15,10:43:08,00,08,1, 11.9,1,1, 19.151, 10603.631, 438.646, 52948.754 25/07/15,10:43:08,01,08,1, 11.9,1,1, 19.151, 10603.640, 438.660, 52948.787 25/07/15,10:43:08,02,08,1, 11.9,1,1, 19.151, 10603.648, 438.667, 52948.783 25/07/15,10:43:08,03,08,1, 11.9,1,1, 19.151, 10603.634, 438.666, 52948.744 25/07/15,10:43:08,04,08,1, 11.9,1,1, 19.151, 10603.641, 438.687, 52948.751 25/07/15,10:43:08,05,08,1, 11.9,1,1, 19.151, 10603.668, 438.700, 52948.723 25/07/15,10:43:08,06,08,1, 11.9,1,1, 19.151, 10603.647, 438.725, 52948.762 25/07/15,10:43:08,07,08,1, 11.9,1,1, 19.151, 10603.679, 438.736, 52948.831 25/07/15,10:43:08,08,08,1, 11.9,1,1, 19.151, 10603.664, 438.730, 52948.815 25/07/15,10:43:08,09,08,1, 11.9,1,1, 19.151, 10603.636, 438.720, 52948.813 25/07/15,10:43:08,10,08,1, 11.9,1,1, 19.151, 10603.645, 438.738, 52948.816 25/07/15,10:43:08,11,08,1, 11.9,1,1, 19.151, 10603.678, 438.756, 52948.792 25/07/15,10:43:08,12,08,1, 11.9,1,1, 19.151, 10603.688, 438.783, 52948.788 25/07/15,10:43:08,13,08,1, 11.9,1,1, 19.151, 10603.667, 438.760, 52948.761 25/07/15,10:43:08,14,08,1, 11.9,1,1, 19.151, 10603.665, 438.765, 52948.793 25/07/15,10:43:08,15,08,1, 11.9,1,1, 19.151, 10603.687, 438.784, 52948.804 25/07/15,10:43:08,16,08,1, 11.9,1,1, 19.151, 10603.684, 438.790, 52948.776 25/07/15,10:43:08,17,08,1, 11.9,1,1, 19.151, 10603.684, 438.821, 52948.787 25/07/15,10:43:08,18,08,1, 11.9,1,1, 19.151, 10603.681, 438.814, 52948.745 25/07/15,10:43:08,19,08,1, 11.9,1,1, 19.151, 10603.673, 438.828, 52948.769 25/07/15,10:43:09,00,08,1, 11.9,1,1, 19.152, 10603.672, 438.828, 52948.769 25/07/15,10:43:09,01,08,1, 11.9,1,1, 19.152, 10603.718, 438.846, 52948.818 25/07/15,10:43:09,02,08,1, 11.9,1,1, 19.152, 10603.665, 438.864, 52948.773 25/07/15,10:43:09,03,08,1, 11.9,1,1, 19.152, 10603.673, 438.875, 52948.850 25/07/15,10:43:09,04,08,1, 11.9,1,1, 19.152, 10603.697, 438.878, 52948.871 25/07/15,10:43:09,05,08,1, 11.9,1,1, 19.152, 10603.675, 438.896, 52948.792 25/07/15,10:43:09,06,08,1, 11.9,1,1, 19.152, 10603.710, 438.925, 52948.850 25/07/15,10:43:09,07,08,1, 11.9,1,1, 19.152, 10603.710, 438.922, 52948.815 25/07/15,10:43:09,08,08,1, 11.9,1,1, 19.152, 10603.679, 438.926, 52948.831 25/07/15,10:43:09,09,08,1, 11.9,1,1, 19.152, 10603.689, 438.920, 52948.813 25/07/15,10:43:09,10,08,1, 11.9,1,1, 19.152, 10603.708, 438.947, 52948.831 25/07/15,10:43:09,11,08,1, 11.9,1,1, 19.152, 10603.706, 438.960, 52948.831 25/07/15,10:43:09,12,08,1, 11.9,1,1, 19.152, 10603.702, 438.960, 52948.802 25/07/15,10:43:09,13,08,1, 11.9,1,1, 19.152, 10603.706, 438.973, 52948.848 25/07/15,10:43:09,14,08,1, 11.9,1,1, 19.152, 10603.719, 438.957, 52948.865 25/07/15,10:43:09,15,08,1, 11.9,1,1, 19.152, 10603.701, 438.965, 52948.867 25/07/15,10:43:09,16,08,1, 11.9,1,1, 19.152, 10603.728, 438.996, 52948.886 25/07/15,10:43:09,17,08,1, 11.9,1,1, 19.152, 10603.738, 439.003, 52948.721 25/07/15,10:43:09,18,08,1, 11.9,1,1, 19.152, 10603.766, 439.015, 52948.768 25/07/15,10:43:09,19,08,1, 11.9,1,1, 19.152, 10603.736, 439.062, 52948.769 25/07/15,10:43:10,00,08,1, 11.9,1,1, 19.159, 10603.731, 439.062, 52948.769 25/07/15,10:43:10,01,08,1, 11.9,1,1, 19.159, 10603.711, 439.081, 52948.792 25/07/15,10:43:10,02,08,1, 11.9,1,1, 19.159, 10603.743, 439.091, 52948.821 25/07/15,10:43:10,03,08,1, 11.9,1,1, 19.159, 10603.714, 439.087, 52948.851 25/07/15,10:43:10,04,08,1, 11.9,1,1, 19.159, 10603.734, 439.109, 52948.829 25/07/15,10:43:10,05,08,1, 11.9,1,1, 19.159, 10603.723, 439.153, 52948.827 25/07/15,10:43:10,06,08,1, 11.9,1,1, 19.159, 10603.727, 439.137, 52948.869 25/07/15,10:43:10,07,08,1, 11.9,1,1, 19.159, 10603.722, 439.140, 52948.874 25/07/15,10:43:10,08,08,1, 11.9,1,1, 19.159, 10603.745, 439.175, 52948.933 25/07/15,10:43:10,09,08,1, 11.9,1,1, 19.159, 10603.728, 439.190, 52948.915 25/07/15,10:43:10,10,08,1, 11.9,1,1, 19.159, 10603.754, 439.200, 52948.884 25/07/15,10:43:10,11,08,1, 11.9,1,1, 19.159, 10603.745, 439.207, 52948.889 25/07/15,10:43:10,12,08,1, 11.9,1,1, 19.159, 10603.760, 439.235, 52948.890 25/07/15,10:43:10,13,08,1, 11.9,1,1, 19.159, 10603.739, 439.237, 52948.879 25/07/15,10:43:10,14,08,1, 11.9,1,1, 19.159, 10603.760, 439.261, 52948.892 25/07/15,10:43:10,15,08,1, 11.9,1,1, 19.159, 10603.735, 439.268, 52948.898 25/07/15,10:43:10,16,08,1, 11.9,1,1, 19.159, 10603.775, 439.290, 52948.885 25/07/15,10:43:10,17,08,1, 11.9,1,1, 19.159, 10603.762, 439.300, 52948.966 25/07/15,10:43:10,18,08,1, 11.9,1,1, 19.159, 10603.761, 439.306, 52948.846 25/07/15,10:43:10,19,08,1, 11.9,1,1, 19.159, 10603.756, 439.294, 52948.911 25/07/15,10:43:11,00,08,1, 12.0,1,1, 19.154, 10603.756, 439.294, 52948.911 25/07/15,10:43:11,01,08,1, 12.0,1,1, 19.154, 10603.791, 439.318, 52949.013 25/07/15,10:43:11,02,08,1, 12.0,1,1, 19.154, 10603.770, 439.362, 52948.908 25/07/15,10:43:11,03,08,1, 12.0,1,1, 19.154, 10603.773, 439.389, 52948.909 25/07/15,10:43:11,04,08,1, 12.0,1,1, 19.154, 10603.771, 439.386, 52948.944 25/07/15,10:43:11,05,08,1, 12.0,1,1, 19.154, 10603.747, 439.394, 52948.952 25/07/15,10:43:11,06,08,1, 12.0,1,1, 19.154, 10603.798, 439.418, 52948.874 25/07/15,10:43:11,07,08,1, 12.0,1,1, 19.154, 10603.774, 439.443, 52948.910 25/07/15,10:43:11,08,08,1, 12.0,1,1, 19.154, 10603.758, 439.442, 52948.942 25/07/15,10:43:11,09,08,1, 12.0,1,1, 19.154, 10603.774, 439.449, 52948.903 25/07/15,10:43:11,10,08,1, 12.0,1,1, 19.154, 10603.791, 439.481, 52948.957 25/07/15,10:43:11,11,08,1, 12.0,1,1, 19.154, 10603.786, 439.506, 52948.988 25/07/15,10:43:11,12,08,1, 12.0,1,1, 19.154, 10603.767, 439.513, 52948.964 25/07/15,10:43:11,13,08,1, 12.0,1,1, 19.154, 10603.780, 439.553, 52948.961 25/07/15,10:43:11,14,08,1, 12.0,1,1, 19.154, 10603.784, 439.539, 52948.976 25/07/15,10:43:11,15,08,1, 12.0,1,1, 19.154, 10603.821, 439.543, 52948.999 25/07/15,10:43:11,16,08,1, 12.0,1,1, 19.154, 10603.778, 439.572, 52948.943 25/07/15,10:43:11,17,08,1, 12.0,1,1, 19.154, 10603.745, 439.586, 52948.945 25/07/15,10:43:11,18,08,1, 12.0,1,1, 19.154, 10603.786, 439.605, 52948.928 25/07/15,10:43:11,19,08,1, 12.0,1,1, 19.154, 10603.766, 439.610, 52948.944 25/07/15,10:43:12,00,08,1, 12.0,1,1, 19.154, 10603.764, 439.610, 52948.944 25/07/15,10:43:12,01,08,1, 12.0,1,1, 19.154, 10603.764, 439.642, 52948.929 25/07/15,10:43:12,02,08,1, 12.0,1,1, 19.154, 10603.793, 439.709, 52949.004 25/07/15,10:43:12,03,08,1, 12.0,1,1, 19.154, 10603.774, 439.708, 52949.050 25/07/15,10:43:12,04,08,1, 12.0,1,1, 19.154, 10603.770, 439.699, 52949.026 25/07/15,10:43:12,05,08,1, 12.0,1,1, 19.154, 10603.794, 439.715, 52948.953 25/07/15,10:43:12,06,08,1, 12.0,1,1, 19.154, 10603.774, 439.739, 52948.972 25/07/15,10:43:12,07,08,1, 12.0,1,1, 19.154, 10603.777, 439.760, 52948.935 25/07/15,10:43:12,08,08,1, 12.0,1,1, 19.154, 10603.774, 439.791, 52949.032 25/07/15,10:43:12,09,08,1, 12.0,1,1, 19.154, 10603.806, 439.789, 52948.976 25/07/15,10:43:12,10,08,1, 12.0,1,1, 19.154, 10603.781, 439.825, 52948.971 25/07/15,10:43:12,11,08,1, 12.0,1,1, 19.154, 10603.805, 439.828, 52948.976 25/07/15,10:43:12,12,08,1, 12.0,1,1, 19.154, 10603.792, 439.843, 52949.020 25/07/15,10:43:12,13,08,1, 12.0,1,1, 19.154, 10603.784, 439.835, 52948.975 25/07/15,10:43:12,14,08,1, 12.0,1,1, 19.154, 10603.794, 439.884, 52949.062 25/07/15,10:43:12,15,08,1, 12.0,1,1, 19.154, 10603.799, 439.856, 52948.962 25/07/15,10:43:12,16,08,1, 12.0,1,1, 19.154, 10603.799, 439.916, 52949.068 25/07/15,10:43:12,17,08,1, 12.0,1,1, 19.154, 10603.812, 439.920, 52948.986 25/07/15,10:43:12,18,08,1, 12.0,1,1, 19.154, 10603.785, 439.922, 52949.005 25/07/15,10:43:12,19,08,1, 12.0,1,1, 19.154, 10603.781, 439.959, 52949.052 25/07/15,10:43:13,00,09,1, 11.9,1,1, 19.154, 10603.781, 439.959, 52949.052 25/07/15,10:43:13,01,09,1, 11.9,1,1, 19.154, 10603.790, 439.968, 52948.998 25/07/15,10:43:13,02,09,1, 11.9,1,1, 19.154, 10603.759, 439.987, 52949.034 25/07/15,10:43:13,03,09,1, 11.9,1,1, 19.154, 10603.780, 440.023, 52949.119 25/07/15,10:43:13,04,09,1, 11.9,1,1, 19.154, 10603.788, 440.051, 52949.088 25/07/15,10:43:13,05,09,1, 11.9,1,1, 19.154, 10603.788, 440.068, 52949.049 25/07/15,10:43:13,06,09,1, 11.9,1,1, 19.154, 10603.787, 440.088, 52949.083 25/07/15,10:43:13,07,09,1, 11.9,1,1, 19.154, 10603.785, 440.083, 52948.998 25/07/15,10:43:13,08,09,1, 11.9,1,1, 19.154, 10603.765, 440.090, 52949.100 25/07/15,10:43:13,09,09,1, 11.9,1,1, 19.154, 10603.791, 440.124, 52949.089 25/07/15,10:43:13,10,09,1, 11.9,1,1, 19.154, 10603.769, 440.103, 52949.028 25/07/15,10:43:13,11,09,1, 11.9,1,1, 19.154, 10603.750, 440.163, 52949.044 25/07/15,10:43:13,12,09,1, 11.9,1,1, 19.154, 10603.781, 440.180, 52949.014 25/07/15,10:43:13,13,09,1, 11.9,1,1, 19.154, 10603.801, 440.191, 52949.022 25/07/15,10:43:13,14,09,1, 11.9,1,1, 19.154, 10603.778, 440.188, 52949.060 25/07/15,10:43:13,15,09,1, 11.9,1,1, 19.154, 10603.778, 440.208, 52949.016 25/07/15,10:43:13,16,09,1, 11.9,1,1, 19.154, 10603.788, 440.245, 52949.083 25/07/15,10:43:13,17,09,1, 11.9,1,1, 19.154, 10603.797, 440.247, 52949.098 25/07/15,10:43:13,18,09,1, 11.9,1,1, 19.154, 10603.792, 440.262, 52949.140 25/07/15,10:43:13,19,09,1, 11.9,1,1, 19.154, 10603.777, 440.266, 52949.115 25/07/15,10:43:14,00,09,1, 11.9,1,1, 19.154, 10603.772, 440.266, 52949.115 25/07/15,10:43:14,01,09,1, 11.9,1,1, 19.154, 10603.798, 440.317, 52949.073 25/07/15,10:43:14,02,09,1, 11.9,1,1, 19.154, 10603.786, 440.349, 52949.130 25/07/15,10:43:14,03,09,1, 11.9,1,1, 19.154, 10603.804, 440.364, 52949.107 25/07/15,10:43:14,04,09,1, 11.9,1,1, 19.154, 10603.771, 440.379, 52949.138 25/07/15,10:43:14,05,09,1, 11.9,1,1, 19.154, 10603.774, 440.377, 52949.088 25/07/15,10:43:14,06,09,1, 11.9,1,1, 19.154, 10603.778, 440.378, 52949.129 25/07/15,10:43:14,07,09,1, 11.9,1,1, 19.154, 10603.778, 440.372, 52949.035 25/07/15,10:43:14,08,09,1, 11.9,1,1, 19.154, 10603.771, 440.407, 52949.099 25/07/15,10:43:14,09,09,1, 11.9,1,1, 19.154, 10603.769, 440.414, 52949.118 25/07/15,10:43:14,10,09,1, 11.9,1,1, 19.154, 10603.770, 440.461, 52949.064 25/07/15,10:43:14,11,09,1, 11.9,1,1, 19.154, 10603.767, 440.462, 52949.085 25/07/15,10:43:14,12,09,1, 11.9,1,1, 19.154, 10603.780, 440.460, 52949.141 25/07/15,10:43:14,13,09,1, 11.9,1,1, 19.154, 10603.756, 440.478, 52949.121 25/07/15,10:43:14,14,09,1, 11.9,1,1, 19.154, 10603.790, 440.527, 52949.120 25/07/15,10:43:14,15,09,1, 11.9,1,1, 19.154, 10603.773, 440.511, 52949.141 25/07/15,10:43:14,16,09,1, 11.9,1,1, 19.154, 10603.788, 440.552, 52949.138 25/07/15,10:43:14,17,09,1, 11.9,1,1, 19.154, 10603.755, 440.555, 52949.159 25/07/15,10:43:14,18,09,1, 11.9,1,1, 19.154, 10603.758, 440.569, 52949.140 25/07/15,10:43:14,19,09,1, 11.9,1,1, 19.154, 10603.755, 440.590, 52949.223 25/07/15,10:43:15,00,09,1, 11.9,1,1, 19.154, 10603.747, 440.590, 52949.223 25/07/15,10:43:15,01,09,1, 11.9,1,1, 19.154, 10603.762, 440.603, 52949.224 25/07/15,10:43:15,02,09,1, 11.9,1,1, 19.154, 10603.741, 440.623, 52949.157 25/07/15,10:43:15,03,09,1, 11.9,1,1, 19.154, 10603.769, 440.646, 52949.208 25/07/15,10:43:15,04,09,1, 11.9,1,1, 19.154, 10603.735, 440.667, 52949.180 25/07/15,10:43:15,05,09,1, 11.9,1,1, 19.154, 10603.765, 440.678, 52949.217 25/07/15,10:43:15,06,09,1, 11.9,1,1, 19.154, 10603.752, 440.707, 52949.184 25/07/15,10:43:15,07,09,1, 11.9,1,1, 19.154, 10603.742, 440.684, 52949.147 25/07/15,10:43:15,08,09,1, 11.9,1,1, 19.154, 10603.724, 440.721, 52949.192 25/07/15,10:43:15,09,09,1, 11.9,1,1, 19.154, 10603.724, 440.700, 52949.119 25/07/15,10:43:15,10,09,1, 11.9,1,1, 19.154, 10603.744, 440.737, 52949.137 25/07/15,10:43:15,11,09,1, 11.9,1,1, 19.154, 10603.737, 440.770, 52949.232 25/07/15,10:43:15,12,09,1, 11.9,1,1, 19.154, 10603.751, 440.792, 52949.186 25/07/15,10:43:15,13,09,1, 11.9,1,1, 19.154, 10603.738, 440.816, 52949.207 25/07/15,10:43:15,14,09,1, 11.9,1,1, 19.154, 10603.721, 440.807, 52949.168 25/07/15,10:43:15,15,09,1, 11.9,1,1, 19.154, 10603.738, 440.832, 52949.236 25/07/15,10:43:15,16,09,1, 11.9,1,1, 19.154, 10603.733, 440.836, 52949.191 25/07/15,10:43:15,17,09,1, 11.9,1,1, 19.154, 10603.727, 440.830, 52949.224 25/07/15,10:43:15,18,09,1, 11.9,1,1, 19.154, 10603.707, 440.852, 52949.195 25/07/15,10:43:15,19,09,1, 11.9,1,1, 19.154, 10603.726, 440.862, 52949.276 25/07/15,10:43:16,00,09,1, 11.9,1,1, 19.151, 10603.722, 440.862, 52949.276 25/07/15,10:43:16,01,09,1, 11.9,1,1, 19.151, 10603.696, 440.910, 52949.229 25/07/15,10:43:16,02,09,1, 11.9,1,1, 19.151, 10603.712, 440.943, 52949.251 25/07/15,10:43:16,03,09,1, 11.9,1,1, 19.151, 10603.705, 440.936, 52949.244 25/07/15,10:43:16,04,09,1, 11.9,1,1, 19.151, 10603.700, 440.958, 52949.182 25/07/15,10:43:16,05,09,1, 11.9,1,1, 19.151, 10603.677, 440.963, 52949.246 25/07/15,10:43:16,06,09,1, 11.9,1,1, 19.151, 10603.691, 440.974, 52949.178 25/07/15,10:43:16,07,09,1, 11.9,1,1, 19.151, 10603.694, 441.003, 52949.191 25/07/15,10:43:16,08,09,1, 11.9,1,1, 19.151, 10603.697, 441.012, 52949.248 25/07/15,10:43:16,09,09,1, 11.9,1,1, 19.151, 10603.661, 441.041, 52949.231 25/07/15,10:43:16,10,09,1, 11.9,1,1, 19.151, 10603.654, 441.039, 52949.242 25/07/15,10:43:16,11,09,1, 11.9,1,1, 19.151, 10603.660, 441.053, 52949.320 25/07/15,10:43:16,12,09,1, 11.9,1,1, 19.151, 10603.660, 441.036, 52949.198 25/07/15,10:43:16,13,09,1, 11.9,1,1, 19.151, 10603.636, 441.061, 52949.293 25/07/15,10:43:16,14,09,1, 11.9,1,1, 19.151, 10603.634, 441.053, 52949.260 25/07/15,10:43:16,15,09,1, 11.9,1,1, 19.151, 10603.647, 441.089, 52949.304 25/07/15,10:43:16,16,09,1, 11.9,1,1, 19.151, 10603.648, 441.107, 52949.215 25/07/15,10:43:16,17,09,1, 11.9,1,1, 19.151, 10603.656, 441.115, 52949.240 25/07/15,10:43:16,18,09,1, 11.9,1,1, 19.151, 10603.621, 441.130, 52949.331 25/07/15,10:43:16,19,09,1, 11.9,1,1, 19.151, 10603.646, 441.125, 52949.235 25/07/15,10:43:17,00,09,1, 12.0,1,1, 19.154, 10603.639, 441.125, 52949.235 25/07/15,10:43:17,01,09,1, 12.0,1,1, 19.154, 10603.610, 441.172, 52949.345 25/07/15,10:43:17,02,09,1, 12.0,1,1, 19.154, 10603.607, 441.178, 52949.219 25/07/15,10:43:17,03,09,1, 12.0,1,1, 19.154, 10603.599, 441.210, 52949.253 25/07/15,10:43:17,04,09,1, 12.0,1,1, 19.154, 10603.592, 441.199, 52949.260 25/07/15,10:43:17,05,09,1, 12.0,1,1, 19.154, 10603.581, 441.231, 52949.318 25/07/15,10:43:17,06,09,1, 12.0,1,1, 19.154, 10603.567, 441.239, 52949.277 25/07/15,10:43:17,07,09,1, 12.0,1,1, 19.154, 10603.568, 441.246, 52949.325 25/07/15,10:43:17,08,09,1, 12.0,1,1, 19.154, 10603.576, 441.256, 52949.315 25/07/15,10:43:17,09,09,1, 12.0,1,1, 19.154, 10603.556, 441.253, 52949.239 25/07/15,10:43:17,10,09,1, 12.0,1,1, 19.154, 10603.572, 441.291, 52949.310 25/07/15,10:43:17,11,09,1, 12.0,1,1, 19.154, 10603.554, 441.296, 52949.279 25/07/15,10:43:17,12,09,1, 12.0,1,1, 19.154, 10603.573, 441.319, 52949.284 25/07/15,10:43:17,13,09,1, 12.0,1,1, 19.154, 10603.533, 441.355, 52949.313 25/07/15,10:43:17,14,09,1, 12.0,1,1, 19.154, 10603.536, 441.321, 52949.319 25/07/15,10:43:17,15,09,1, 12.0,1,1, 19.154, 10603.505, 441.325, 52949.235 25/07/15,10:43:17,16,09,1, 12.0,1,1, 19.154, 10603.553, 441.327, 52949.264 25/07/15,10:43:17,17,09,1, 12.0,1,1, 19.154, 10603.529, 441.343, 52949.360 25/07/15,10:43:17,18,09,1, 12.0,1,1, 19.154, 10603.529, 441.382, 52949.270 25/07/15,10:43:17,19,09,1, 12.0,1,1, 19.154, 10603.528, 441.392, 52949.348 25/07/15,10:43:18,00,10,1, 11.9,1,1, 19.157, 10603.522, 441.392, 52949.348 25/07/15,10:43:18,01,10,1, 11.9,1,1, 19.157, 10603.505, 441.421, 52949.355 25/07/15,10:43:18,02,10,1, 11.9,1,1, 19.157, 10603.493, 441.413, 52949.353 25/07/15,10:43:18,03,10,1, 11.9,1,1, 19.157, 10603.485, 441.424, 52949.286 25/07/15,10:43:18,04,10,1, 11.9,1,1, 19.157, 10603.492, 441.440, 52949.357 25/07/15,10:43:18,05,10,1, 11.9,1,1, 19.157, 10603.471, 441.451, 52949.300 25/07/15,10:43:18,06,10,1, 11.9,1,1, 19.157, 10603.454, 441.451, 52949.347 25/07/15,10:43:18,07,10,1, 11.9,1,1, 19.157, 10603.471, 441.511, 52949.345 25/07/15,10:43:18,08,10,1, 11.9,1,1, 19.157, 10603.457, 441.499, 52949.271 25/07/15,10:43:18,09,10,1, 11.9,1,1, 19.157, 10603.449, 441.493, 52949.314 25/07/15,10:43:18,10,10,1, 11.9,1,1, 19.157, 10603.417, 441.513, 52949.328 25/07/15,10:43:18,11,10,1, 11.9,1,1, 19.157, 10603.460, 441.503, 52949.334 25/07/15,10:43:18,12,10,1, 11.9,1,1, 19.157, 10603.432, 441.532, 52949.300 25/07/15,10:43:18,13,10,1, 11.9,1,1, 19.157, 10603.429, 441.519, 52949.316 25/07/15,10:43:18,14,10,1, 11.9,1,1, 19.157, 10603.431, 441.559, 52949.318 25/07/15,10:43:18,15,10,1, 11.9,1,1, 19.157, 10603.429, 441.561, 52949.348 25/07/15,10:43:18,16,10,1, 11.9,1,1, 19.157, 10603.402, 441.564, 52949.363 25/07/15,10:43:18,17,10,1, 11.9,1,1, 19.157, 10603.410, 441.562, 52949.303 25/07/15,10:43:18,18,10,1, 11.9,1,1, 19.157, 10603.389, 441.587, 52949.312 25/07/15,10:43:18,19,10,1, 11.9,1,1, 19.157, 10603.405, 441.584, 52949.286 25/07/15,10:43:19,00,10,1, 11.9,1,1, 19.155, 10603.405, 441.584, 52949.286 25/07/15,10:43:19,01,10,1, 11.9,1,1, 19.155, 10603.376, 441.593, 52949.306 25/07/15,10:43:19,02,10,1, 11.9,1,1, 19.155, 10603.387, 441.622, 52949.351 25/07/15,10:43:19,03,10,1, 11.9,1,1, 19.155, 10603.373, 441.644, 52949.422 25/07/15,10:43:19,04,10,1, 11.9,1,1, 19.155, 10603.381, 441.657, 52949.360 25/07/15,10:43:19,05,10,1, 11.9,1,1, 19.155, 10603.385, 441.634, 52949.371 25/07/15,10:43:19,06,10,1, 11.9,1,1, 19.155, 10603.381, 441.638, 52949.379 25/07/15,10:43:19,07,10,1, 11.9,1,1, 19.155, 10603.345, 441.635, 52949.363 25/07/15,10:43:19,08,10,1, 11.9,1,1, 19.155, 10603.383, 441.645, 52949.350 25/07/15,10:43:19,09,10,1, 11.9,1,1, 19.155, 10603.358, 441.676, 52949.394 25/07/15,10:43:19,10,10,1, 11.9,1,1, 19.155, 10603.356, 441.662, 52949.395 25/07/15,10:43:19,11,10,1, 11.9,1,1, 19.155, 10603.350, 441.674, 52949.430 25/07/15,10:43:19,12,10,1, 11.9,1,1, 19.155, 10603.349, 441.680, 52949.318 25/07/15,10:43:19,13,10,1, 11.9,1,1, 19.155, 10603.336, 441.680, 52949.344 25/07/15,10:43:19,14,10,1, 11.9,1,1, 19.155, 10603.330, 441.691, 52949.315 25/07/15,10:43:19,15,10,1, 11.9,1,1, 19.155, 10603.354, 441.728, 52949.323 25/07/15,10:43:19,16,10,1, 11.9,1,1, 19.155, 10603.330, 441.696, 52949.300 25/07/15,10:43:19,17,10,1, 11.9,1,1, 19.155, 10603.306, 441.719, 52949.395 25/07/15,10:43:19,18,10,1, 11.9,1,1, 19.155, 10603.315, 441.733, 52949.402 25/07/15,10:43:19,19,10,1, 11.9,1,1, 19.155, 10603.298, 441.742, 52949.387 25/07/15,10:43:20,00,09,1, 11.9,1,1, 19.151, 10603.297, 441.742, 52949.387 25/07/15,10:43:20,01,09,1, 11.9,1,1, 19.151, 10603.273, 441.750, 52949.420 25/07/15,10:43:20,02,09,1, 11.9,1,1, 19.151, 10603.268, 441.768, 52949.411 25/07/15,10:43:20,03,09,1, 11.9,1,1, 19.151, 10603.285, 441.763, 52949.399 25/07/15,10:43:20,04,09,1, 11.9,1,1, 19.151, 10603.279, 441.798, 52949.449 25/07/15,10:43:20,05,09,1, 11.9,1,1, 19.151, 10603.262, 441.808, 52949.463 25/07/15,10:43:20,06,09,1, 11.9,1,1, 19.151, 10603.236, 441.800, 52949.448 25/07/15,10:43:20,07,09,1, 11.9,1,1, 19.151, 10603.265, 441.807, 52949.419 25/07/15,10:43:20,08,09,1, 11.9,1,1, 19.151, 10603.246, 441.807, 52949.480 25/07/15,10:43:20,09,09,1, 11.9,1,1, 19.151, 10603.229, 441.815, 52949.423 25/07/15,10:43:20,10,09,1, 11.9,1,1, 19.151, 10603.216, 441.817, 52949.405 25/07/15,10:43:20,11,09,1, 11.9,1,1, 19.151, 10603.208, 441.817, 52949.401 25/07/15,10:43:20,12,09,1, 11.9,1,1, 19.151, 10603.211, 441.845, 52949.439 25/07/15,10:43:20,13,09,1, 11.9,1,1, 19.151, 10603.223, 441.856, 52949.426 25/07/15,10:43:20,14,09,1, 11.9,1,1, 19.151, 10603.194, 441.846, 52949.439 25/07/15,10:43:20,15,09,1, 11.9,1,1, 19.151, 10603.184, 441.862, 52949.478 25/07/15,10:43:20,16,09,1, 11.9,1,1, 19.151, 10603.192, 441.852, 52949.444 25/07/15,10:43:20,17,09,1, 11.9,1,1, 19.151, 10603.172, 441.843, 52949.355 25/07/15,10:43:20,18,09,1, 11.9,1,1, 19.151, 10603.186, 441.869, 52949.443 25/07/15,10:43:20,19,09,1, 11.9,1,1, 19.151, 10603.184, 441.856, 52949.395 25/07/15,10:43:21,00,09,1, 12.0,1,1, 19.152, 10603.180, 441.856, 52949.395 25/07/15,10:43:21,01,09,1, 12.0,1,1, 19.152, 10603.175, 441.883, 52949.403 25/07/15,10:43:21,02,09,1, 12.0,1,1, 19.152, 10603.157, 441.888, 52949.423 25/07/15,10:43:21,03,09,1, 12.0,1,1, 19.152, 10603.158, 441.884, 52949.458 25/07/15,10:43:21,04,09,1, 12.0,1,1, 19.152, 10603.146, 441.904, 52949.434 25/07/15,10:43:21,05,09,1, 12.0,1,1, 19.152, 10603.133, 441.903, 52949.507 25/07/15,10:43:21,06,09,1, 12.0,1,1, 19.152, 10603.150, 441.911, 52949.510 25/07/15,10:43:21,07,09,1, 12.0,1,1, 19.152, 10603.125, 441.891, 52949.435 25/07/15,10:43:21,08,09,1, 12.0,1,1, 19.152, 10603.096, 441.946, 52949.466 25/07/15,10:43:21,09,09,1, 12.0,1,1, 19.152, 10603.133, 441.941, 52949.495 25/07/15,10:43:21,10,09,1, 12.0,1,1, 19.152, 10603.093, 441.917, 52949.445 25/07/15,10:43:21,11,09,1, 12.0,1,1, 19.152, 10603.091, 441.949, 52949.434 25/07/15,10:43:21,12,09,1, 12.0,1,1, 19.152, 10603.096, 441.923, 52949.469 25/07/15,10:43:21,13,09,1, 12.0,1,1, 19.152, 10603.074, 441.965, 52949.454 25/07/15,10:43:21,14,09,1, 12.0,1,1, 19.152, 10603.077, 441.994, 52949.421 25/07/15,10:43:21,15,09,1, 12.0,1,1, 19.152, 10603.082, 441.955, 52949.447 25/07/15,10:43:21,16,09,1, 12.0,1,1, 19.152, 10603.068, 441.970, 52949.461 25/07/15,10:43:21,17,09,1, 12.0,1,1, 19.152, 10603.031, 441.959, 52949.438 25/07/15,10:43:21,18,09,1, 12.0,1,1, 19.152, 10603.017, 441.979, 52949.511 25/07/15,10:43:21,19,09,1, 12.0,1,1, 19.152, 10603.032, 441.963, 52949.460 25/07/15,10:43:22,00,09,1, 11.9,1,1, 19.154, 10603.030, 441.963, 52949.460 25/07/15,10:43:22,01,09,1, 11.9,1,1, 19.154, 10603.009, 441.975, 52949.604 25/07/15,10:43:22,02,09,1, 11.9,1,1, 19.154, 10602.997, 441.999, 52949.424 25/07/15,10:43:22,03,09,1, 11.9,1,1, 19.154, 10602.968, 442.005, 52949.405 25/07/15,10:43:22,04,09,1, 11.9,1,1, 19.154, 10602.974, 441.985, 52949.433 25/07/15,10:43:22,05,09,1, 11.9,1,1, 19.154, 10602.966, 442.005, 52949.436 25/07/15,10:43:22,06,09,1, 11.9,1,1, 19.154, 10602.961, 441.983, 52949.467 25/07/15,10:43:22,07,09,1, 11.9,1,1, 19.154, 10602.955, 441.991, 52949.417 25/07/15,10:43:22,08,09,1, 11.9,1,1, 19.154, 10602.954, 442.008, 52949.503 25/07/15,10:43:22,09,09,1, 11.9,1,1, 19.154, 10602.928, 442.026, 52949.486 25/07/15,10:43:22,10,09,1, 11.9,1,1, 19.154, 10602.917, 442.047, 52949.510 25/07/15,10:43:22,11,09,1, 11.9,1,1, 19.154, 10602.899, 442.039, 52949.522 25/07/15,10:43:22,12,09,1, 11.9,1,1, 19.154, 10602.892, 442.029, 52949.511 25/07/15,10:43:22,13,09,1, 11.9,1,1, 19.154, 10602.889, 442.021, 52949.540 25/07/15,10:43:22,14,09,1, 11.9,1,1, 19.154, 10602.864, 442.044, 52949.524 25/07/15,10:43:22,15,09,1, 11.9,1,1, 19.154, 10602.855, 442.023, 52949.505 25/07/15,10:43:22,16,09,1, 11.9,1,1, 19.154, 10602.859, 442.047, 52949.577 25/07/15,10:43:22,17,09,1, 11.9,1,1, 19.154, 10602.849, 442.055, 52949.405 25/07/15,10:43:22,18,09,1, 11.9,1,1, 19.154, 10602.838, 442.031, 52949.516 25/07/15,10:43:22,19,09,1, 11.9,1,1, 19.154, 10602.797, 442.043, 52949.530 25/07/15,10:43:23,00,09,1, 11.9,1,1, 19.156, 10602.796, 442.043, 52949.530 25/07/15,10:43:23,01,09,1, 11.9,1,1, 19.156, 10602.766, 442.037, 52949.484 25/07/15,10:43:23,02,09,1, 11.9,1,1, 19.156, 10602.756, 442.056, 52949.549 25/07/15,10:43:23,03,09,1, 11.9,1,1, 19.156, 10602.746, 442.071, 52949.546 25/07/15,10:43:23,04,09,1, 11.9,1,1, 19.156, 10602.737, 442.068, 52949.524 25/07/15,10:43:23,05,09,1, 11.9,1,1, 19.156, 10602.754, 442.069, 52949.509 25/07/15,10:43:23,06,09,1, 11.9,1,1, 19.156, 10602.700, 442.075, 52949.515 25/07/15,10:43:23,07,09,1, 11.9,1,1, 19.156, 10602.703, 442.073, 52949.485 25/07/15,10:43:23,08,09,1, 11.9,1,1, 19.156, 10602.691, 442.097, 52949.514 25/07/15,10:43:23,09,09,1, 11.9,1,1, 19.156, 10602.686, 442.073, 52949.584 25/07/15,10:43:23,10,09,1, 11.9,1,1, 19.156, 10602.653, 442.101, 52949.577 25/07/15,10:43:23,11,09,1, 11.9,1,1, 19.156, 10602.666, 442.083, 52949.509 25/07/15,10:43:23,12,09,1, 11.9,1,1, 19.156, 10602.630, 442.110, 52949.584 25/07/15,10:43:23,13,09,1, 11.9,1,1, 19.156, 10602.583, 442.085, 52949.543 25/07/15,10:43:23,14,09,1, 11.9,1,1, 19.156, 10602.606, 442.115, 52949.560 25/07/15,10:43:23,15,09,1, 11.9,1,1, 19.156, 10602.590, 442.071, 52949.499 25/07/15,10:43:23,16,09,1, 11.9,1,1, 19.156, 10602.576, 442.085, 52949.523 25/07/15,10:43:23,17,09,1, 11.9,1,1, 19.156, 10602.582, 442.111, 52949.544 25/07/15,10:43:23,18,09,1, 11.9,1,1, 19.156, 10602.553, 442.122, 52949.594 25/07/15,10:43:23,19,09,1, 11.9,1,1, 19.156, 10602.531, 442.117, 52949.478 25/07/15,10:43:24,00,09,1, 11.9,1,1, 19.158, 10602.529, 442.117, 52949.478 25/07/15,10:43:24,01,09,1, 11.9,1,1, 19.158, 10602.516, 442.100, 52949.539 25/07/15,10:43:24,02,09,1, 11.9,1,1, 19.158, 10602.500, 442.090, 52949.477 25/07/15,10:43:24,03,09,1, 11.9,1,1, 19.158, 10602.482, 442.100, 52949.589 25/07/15,10:43:24,04,09,1, 11.9,1,1, 19.158, 10602.480, 442.102, 52949.468 25/07/15,10:43:24,05,09,1, 11.9,1,1, 19.158, 10602.470, 442.138, 52949.511 25/07/15,10:43:24,06,09,1, 11.9,1,1, 19.158, 10602.443, 442.113, 52949.538 25/07/15,10:43:24,07,09,1, 11.9,1,1, 19.158, 10602.434, 442.102, 52949.534 25/07/15,10:43:24,08,09,1, 11.9,1,1, 19.158, 10602.440, 442.124, 52949.617 25/07/15,10:43:24,09,09,1, 11.9,1,1, 19.158, 10602.382, 442.108, 52949.620 25/07/15,10:43:24,10,09,1, 11.9,1,1, 19.158, 10602.389, 442.098, 52949.611 25/07/15,10:43:24,11,09,1, 11.9,1,1, 19.158, 10602.372, 442.107, 52949.521 25/07/15,10:43:24,12,09,1, 11.9,1,1, 19.158, 10602.363, 442.119, 52949.571 25/07/15,10:43:24,13,09,1, 11.9,1,1, 19.158, 10602.372, 442.110, 52949.625 25/07/15,10:43:24,14,09,1, 11.9,1,1, 19.158, 10602.361, 442.120, 52949.562 25/07/15,10:43:24,15,09,1, 11.9,1,1, 19.158, 10602.333, 442.139, 52949.640 25/07/15,10:43:24,16,09,1, 11.9,1,1, 19.158, 10602.332, 442.120, 52949.668 25/07/15,10:43:24,17,09,1, 11.9,1,1, 19.158, 10602.309, 442.081, 52949.537 25/07/15,10:43:24,18,09,1, 11.9,1,1, 19.158, 10602.307, 442.088, 52949.606 25/07/15,10:43:24,19,09,1, 11.9,1,1, 19.158, 10602.289, 442.097, 52949.532 25/07/15,10:43:25,00,09,1, 11.8,1,1, 19.159, 10602.287, 442.097, 52949.532 25/07/15,10:43:25,01,09,1, 11.8,1,1, 19.159, 10602.248, 442.117, 52949.502 25/07/15,10:43:25,02,09,1, 11.8,1,1, 19.159, 10602.207, 442.097, 52949.528 25/07/15,10:43:25,03,09,1, 11.8,1,1, 19.159, 10602.217, 442.117, 52949.556 25/07/15,10:43:25,04,09,1, 11.8,1,1, 19.159, 10602.189, 442.117, 52949.624 25/07/15,10:43:25,05,09,1, 11.8,1,1, 19.159, 10602.163, 442.112, 52949.633 25/07/15,10:43:25,06,09,1, 11.8,1,1, 19.159, 10602.179, 442.111, 52949.567 25/07/15,10:43:25,07,09,1, 11.8,1,1, 19.159, 10602.175, 442.130, 52949.629 25/07/15,10:43:25,08,09,1, 11.8,1,1, 19.159, 10602.134, 442.087, 52949.650 25/07/15,10:43:25,09,09,1, 11.8,1,1, 19.159, 10602.121, 442.120, 52949.610 25/07/15,10:43:25,10,09,1, 11.8,1,1, 19.159, 10602.123, 442.121, 52949.565 25/07/15,10:43:25,11,09,1, 11.8,1,1, 19.159, 10602.093, 442.108, 52949.627 25/07/15,10:43:25,12,09,1, 11.8,1,1, 19.159, 10602.074, 442.118, 52949.606 25/07/15,10:43:25,13,09,1, 11.8,1,1, 19.159, 10602.045, 442.112, 52949.658 25/07/15,10:43:25,14,09,1, 11.8,1,1, 19.159, 10602.036, 442.101, 52949.597 25/07/15,10:43:25,15,09,1, 11.8,1,1, 19.159, 10602.015, 442.118, 52949.642 25/07/15,10:43:25,16,09,1, 11.8,1,1, 19.159, 10602.014, 442.102, 52949.600 25/07/15,10:43:25,17,09,1, 11.8,1,1, 19.159, 10601.960, 442.111, 52949.670 25/07/15,10:43:25,18,09,1, 11.8,1,1, 19.159, 10601.970, 442.106, 52949.632 25/07/15,10:43:25,19,09,1, 11.8,1,1, 19.159, 10601.952, 442.107, 52949.608 25/07/15,10:43:26,00,09,1, 11.9,1,1, 19.159, 10601.945, 442.107, 52949.608 25/07/15,10:43:26,01,09,1, 11.9,1,1, 19.159, 10601.950, 442.125, 52949.604 25/07/15,10:43:26,02,09,1, 11.9,1,1, 19.159, 10601.902, 442.115, 52949.637 25/07/15,10:43:26,03,09,1, 11.9,1,1, 19.159, 10601.881, 442.098, 52949.617 25/07/15,10:43:26,04,09,1, 11.9,1,1, 19.159, 10601.865, 442.100, 52949.575 25/07/15,10:43:26,05,09,1, 11.9,1,1, 19.159, 10601.807, 442.109, 52949.578 25/07/15,10:43:26,06,09,1, 11.9,1,1, 19.159, 10601.803, 442.108, 52949.656 25/07/15,10:43:26,07,09,1, 11.9,1,1, 19.159, 10601.796, 442.105, 52949.652 25/07/15,10:43:26,08,09,1, 11.9,1,1, 19.159, 10601.791, 442.089, 52949.634 25/07/15,10:43:26,09,09,1, 11.9,1,1, 19.159, 10601.773, 442.104, 52949.720 25/07/15,10:43:26,10,09,1, 11.9,1,1, 19.159, 10601.725, 442.115, 52949.630 25/07/15,10:43:26,11,09,1, 11.9,1,1, 19.159, 10601.749, 442.109, 52949.641 25/07/15,10:43:26,12,09,1, 11.9,1,1, 19.159, 10601.705, 442.124, 52949.700 25/07/15,10:43:26,13,09,1, 11.9,1,1, 19.159, 10601.704, 442.083, 52949.664 25/07/15,10:43:26,14,09,1, 11.9,1,1, 19.159, 10601.681, 442.070, 52949.654 25/07/15,10:43:26,15,09,1, 11.9,1,1, 19.159, 10601.641, 442.091, 52949.627 25/07/15,10:43:26,16,09,1, 11.9,1,1, 19.159, 10601.626, 442.091, 52949.711 25/07/15,10:43:26,17,09,1, 11.9,1,1, 19.159, 10601.637, 442.076, 52949.739 25/07/15,10:43:26,18,09,1, 11.9,1,1, 19.159, 10601.603, 442.069, 52949.648 25/07/15,10:43:26,19,09,1, 11.9,1,1, 19.159, 10601.595, 442.071, 52949.668 25/07/15,10:43:27,00,09,1, 11.9,1,1, 19.157, 10601.594, 442.071, 52949.668 25/07/15,10:43:27,01,09,1, 11.9,1,1, 19.157, 10601.558, 442.055, 52949.644 25/07/15,10:43:27,02,09,1, 11.9,1,1, 19.157, 10601.566, 442.067, 52949.660 25/07/15,10:43:27,03,09,1, 11.9,1,1, 19.157, 10601.536, 442.034, 52949.651 25/07/15,10:43:27,04,09,1, 11.9,1,1, 19.157, 10601.518, 442.047, 52949.690 25/07/15,10:43:27,05,09,1, 11.9,1,1, 19.157, 10601.501, 442.055, 52949.654 25/07/15,10:43:27,06,09,1, 11.9,1,1, 19.157, 10601.502, 442.074, 52949.673 25/07/15,10:43:27,07,09,1, 11.9,1,1, 19.157, 10601.458, 442.047, 52949.707 25/07/15,10:43:27,08,09,1, 11.9,1,1, 19.157, 10601.435, 442.080, 52949.633 25/07/15,10:43:27,09,09,1, 11.9,1,1, 19.157, 10601.407, 442.074, 52949.658 25/07/15,10:43:27,10,09,1, 11.9,1,1, 19.157, 10601.390, 442.037, 52949.651 25/07/15,10:43:27,11,09,1, 11.9,1,1, 19.157, 10601.383, 442.064, 52949.731 25/07/15,10:43:27,12,09,1, 11.9,1,1, 19.157, 10601.365, 442.093, 52949.761 25/07/15,10:43:27,13,09,1, 11.9,1,1, 19.157, 10601.333, 442.079, 52949.774 25/07/15,10:43:27,14,09,1, 11.9,1,1, 19.157, 10601.331, 442.061, 52949.748 25/07/15,10:43:27,15,09,1, 11.9,1,1, 19.157, 10601.287, 442.098, 52949.774 25/07/15,10:43:27,16,09,1, 11.9,1,1, 19.157, 10601.255, 442.064, 52949.718 25/07/15,10:43:27,17,09,1, 11.9,1,1, 19.157, 10601.275, 442.108, 52949.785 25/07/15,10:43:27,18,09,1, 11.9,1,1, 19.157, 10601.236, 442.092, 52949.754 25/07/15,10:43:27,19,09,1, 11.9,1,1, 19.157, 10601.217, 442.083, 52949.686 25/07/15,10:43:28,00,09,1, 11.9,1,1, 19.158, 10601.211, 442.083, 52949.686 25/07/15,10:43:28,01,09,1, 11.9,1,1, 19.158, 10601.163, 442.073, 52949.623 25/07/15,10:43:28,02,09,1, 11.9,1,1, 19.158, 10601.133, 442.067, 52949.772 25/07/15,10:43:28,03,09,1, 11.9,1,1, 19.158, 10601.120, 442.062, 52949.747 25/07/15,10:43:28,04,09,1, 11.9,1,1, 19.158, 10601.120, 442.081, 52949.703 25/07/15,10:43:28,05,09,1, 11.9,1,1, 19.158, 10601.068, 442.094, 52949.743 25/07/15,10:43:28,06,09,1, 11.9,1,1, 19.158, 10601.056, 442.082, 52949.708 25/07/15,10:43:28,07,09,1, 11.9,1,1, 19.158, 10601.064, 442.102, 52949.755 25/07/15,10:43:28,08,09,1, 11.9,1,1, 19.158, 10601.034, 442.091, 52949.814 25/07/15,10:43:28,09,09,1, 11.9,1,1, 19.158, 10601.003, 442.083, 52949.782 25/07/15,10:43:28,10,09,1, 11.9,1,1, 19.158, 10600.955, 442.101, 52949.786 25/07/15,10:43:28,11,09,1, 11.9,1,1, 19.158, 10600.962, 442.082, 52949.749 25/07/15,10:43:28,12,09,1, 11.9,1,1, 19.158, 10600.912, 442.085, 52949.836 25/07/15,10:43:28,13,09,1, 11.9,1,1, 19.158, 10600.892, 442.109, 52949.735 25/07/15,10:43:28,14,09,1, 11.9,1,1, 19.158, 10600.888, 442.105, 52949.784 25/07/15,10:43:28,15,09,1, 11.9,1,1, 19.158, 10600.868, 442.102, 52949.755 25/07/15,10:43:28,16,09,1, 11.9,1,1, 19.158, 10600.847, 442.075, 52949.758 25/07/15,10:43:28,17,09,1, 11.9,1,1, 19.158, 10600.796, 442.104, 52949.728 25/07/15,10:43:28,18,09,1, 11.9,1,1, 19.158, 10600.814, 442.102, 52949.787 25/07/15,10:43:28,19,09,1, 11.9,1,1, 19.158, 10600.794, 442.113, 52949.786 25/07/15,10:43:29,00,09,1, 12.0,1,1, 19.154, 10600.793, 442.113, 52949.786 25/07/15,10:43:29,01,09,1, 12.0,1,1, 19.154, 10600.714, 442.144, 52949.774 25/07/15,10:43:29,02,09,1, 12.0,1,1, 19.154, 10600.723, 442.158, 52949.827 25/07/15,10:43:29,03,09,1, 12.0,1,1, 19.154, 10600.702, 442.130, 52949.746 25/07/15,10:43:29,04,09,1, 12.0,1,1, 19.154, 10600.655, 442.122, 52949.727 25/07/15,10:43:29,05,09,1, 12.0,1,1, 19.154, 10600.647, 442.132, 52949.803 25/07/15,10:43:29,06,09,1, 12.0,1,1, 19.154, 10600.627, 442.127, 52949.810 25/07/15,10:43:29,07,09,1, 12.0,1,1, 19.154, 10600.591, 442.144, 52949.787 25/07/15,10:43:29,08,09,1, 12.0,1,1, 19.154, 10600.573, 442.144, 52949.812 25/07/15,10:43:29,09,09,1, 12.0,1,1, 19.154, 10600.537, 442.166, 52949.821 25/07/15,10:43:29,10,09,1, 12.0,1,1, 19.154, 10600.531, 442.141, 52949.743 25/07/15,10:43:29,11,09,1, 12.0,1,1, 19.154, 10600.488, 442.137, 52949.788 25/07/15,10:43:29,12,09,1, 12.0,1,1, 19.154, 10600.482, 442.135, 52949.787 25/07/15,10:43:29,13,09,1, 12.0,1,1, 19.154, 10600.452, 442.163, 52949.817 25/07/15,10:43:29,14,09,1, 12.0,1,1, 19.154, 10600.430, 442.147, 52949.828 25/07/15,10:43:29,15,09,1, 12.0,1,1, 19.154, 10600.382, 442.155, 52949.817 25/07/15,10:43:29,16,09,1, 12.0,1,1, 19.154, 10600.350, 442.175, 52949.841 25/07/15,10:43:29,17,09,1, 12.0,1,1, 19.154, 10600.353, 442.164, 52949.883 25/07/15,10:43:29,18,09,1, 12.0,1,1, 19.154, 10600.329, 442.177, 52949.926 25/07/15,10:43:29,19,09,1, 12.0,1,1, 19.154, 10600.311, 442.155, 52949.812 25/07/15,10:43:30,00,09,1, 12.0,1,1, 19.162, 10600.309, 442.155, 52949.812 25/07/15,10:43:30,01,09,1, 12.0,1,1, 19.162, 10600.263, 442.170, 52949.900 25/07/15,10:43:30,02,09,1, 12.0,1,1, 19.162, 10600.226, 442.174, 52949.808 25/07/15,10:43:30,03,09,1, 12.0,1,1, 19.162, 10600.207, 442.202, 52949.885 25/07/15,10:43:30,04,09,1, 12.0,1,1, 19.162, 10600.179, 442.193, 52949.838 25/07/15,10:43:30,05,09,1, 12.0,1,1, 19.162, 10600.156, 442.193, 52949.865 25/07/15,10:43:30,06,09,1, 12.0,1,1, 19.162, 10600.138, 442.182, 52949.956 25/07/15,10:43:30,07,09,1, 12.0,1,1, 19.162, 10600.095, 442.180, 52949.935 25/07/15,10:43:30,08,09,1, 12.0,1,1, 19.162, 10600.091, 442.194, 52949.819 25/07/15,10:43:30,09,09,1, 12.0,1,1, 19.162, 10600.078, 442.209, 52949.856 25/07/15,10:43:30,10,09,1, 12.0,1,1, 19.162, 10600.048, 442.208, 52949.887 25/07/15,10:43:30,11,09,1, 12.0,1,1, 19.162, 10600.017, 442.211, 52949.888 25/07/15,10:43:30,12,09,1, 12.0,1,1, 19.162, 10599.971, 442.184, 52949.945 25/07/15,10:43:30,13,09,1, 12.0,1,1, 19.162, 10599.959, 442.235, 52949.924 25/07/15,10:43:30,14,09,1, 12.0,1,1, 19.162, 10599.936, 442.201, 52949.980 25/07/15,10:43:30,15,09,1, 12.0,1,1, 19.162, 10599.910, 442.190, 52949.884 25/07/15,10:43:30,16,09,1, 12.0,1,1, 19.162, 10599.898, 442.230, 52949.901 25/07/15,10:43:30,17,09,1, 12.0,1,1, 19.162, 10599.846, 442.222, 52949.954 25/07/15,10:43:30,18,09,1, 12.0,1,1, 19.162, 10599.823, 442.239, 52949.975 25/07/15,10:43:30,19,09,1, 12.0,1,1, 19.162, 10599.801, 442.239, 52950.009 25/07/15,10:43:31,00,09,1, 11.9,1,1, 19.158, 10599.800, 442.239, 52950.009 25/07/15,10:43:31,01,09,1, 11.9,1,1, 19.158, 10599.780, 442.231, 52949.872 25/07/15,10:43:31,02,09,1, 11.9,1,1, 19.158, 10599.753, 442.232, 52949.958 25/07/15,10:43:31,03,09,1, 11.9,1,1, 19.158, 10599.723, 442.228, 52949.919 25/07/15,10:43:31,04,09,1, 11.9,1,1, 19.158, 10599.725, 442.246, 52949.949 25/07/15,10:43:31,05,09,1, 11.9,1,1, 19.158, 10599.673, 442.246, 52949.939 25/07/15,10:43:31,06,09,1, 11.9,1,1, 19.158, 10599.637, 442.253, 52949.983 25/07/15,10:43:31,07,09,1, 11.9,1,1, 19.158, 10599.626, 442.270, 52949.977 25/07/15,10:43:31,08,09,1, 11.9,1,1, 19.158, 10599.605, 442.264, 52950.024 25/07/15,10:43:31,09,09,1, 11.9,1,1, 19.158, 10599.561, 442.254, 52949.913 25/07/15,10:43:31,10,09,1, 11.9,1,1, 19.158, 10599.563, 442.259, 52949.993 25/07/15,10:43:31,11,09,1, 11.9,1,1, 19.158, 10599.546, 442.280, 52949.989 25/07/15,10:43:31,12,09,1, 11.9,1,1, 19.158, 10599.520, 442.269, 52949.984 25/07/15,10:43:31,13,09,1, 11.9,1,1, 19.158, 10599.508, 442.296, 52950.038 25/07/15,10:43:31,14,09,1, 11.9,1,1, 19.158, 10599.486, 442.298, 52949.990 25/07/15,10:43:31,15,09,1, 11.9,1,1, 19.158, 10599.442, 442.263, 52950.042 25/07/15,10:43:31,16,09,1, 11.9,1,1, 19.158, 10599.435, 442.287, 52950.056 25/07/15,10:43:31,17,09,1, 11.9,1,1, 19.158, 10599.382, 442.299, 52950.001 25/07/15,10:43:31,18,09,1, 11.9,1,1, 19.158, 10599.356, 442.308, 52950.099 25/07/15,10:43:31,19,09,1, 11.9,1,1, 19.158, 10599.362, 442.333, 52950.076 25/07/15,10:43:32,00,09,1, 11.9,1,1, 19.161, 10599.358, 442.333, 52950.076 25/07/15,10:43:32,01,09,1, 11.9,1,1, 19.161, 10599.323, 442.290, 52950.045 25/07/15,10:43:32,02,09,1, 11.9,1,1, 19.161, 10599.297, 442.318, 52950.086 25/07/15,10:43:32,03,09,1, 11.9,1,1, 19.161, 10599.293, 442.324, 52950.029 25/07/15,10:43:32,04,09,1, 11.9,1,1, 19.161, 10599.241, 442.333, 52950.077 25/07/15,10:43:32,05,09,1, 11.9,1,1, 19.161, 10599.212, 442.328, 52950.135 25/07/15,10:43:32,06,09,1, 11.9,1,1, 19.161, 10599.205, 442.342, 52950.118 25/07/15,10:43:32,07,09,1, 11.9,1,1, 19.161, 10599.165, 442.322, 52950.052 25/07/15,10:43:32,08,09,1, 11.9,1,1, 19.161, 10599.138, 442.374, 52950.169 25/07/15,10:43:32,09,09,1, 11.9,1,1, 19.161, 10599.125, 442.349, 52950.067 25/07/15,10:43:32,10,09,1, 11.9,1,1, 19.161, 10599.111, 442.318, 52950.140 25/07/15,10:43:32,11,09,1, 11.9,1,1, 19.161, 10599.090, 442.347, 52950.114 25/07/15,10:43:32,12,09,1, 11.9,1,1, 19.161, 10599.071, 442.333, 52950.114 25/07/15,10:43:32,13,09,1, 11.9,1,1, 19.161, 10599.058, 442.336, 52950.046 25/07/15,10:43:32,14,09,1, 11.9,1,1, 19.161, 10599.058, 442.347, 52950.086 25/07/15,10:43:32,15,09,1, 11.9,1,1, 19.161, 10599.007, 442.362, 52950.131 25/07/15,10:43:32,16,09,1, 11.9,1,1, 19.161, 10599.002, 442.352, 52950.111 25/07/15,10:43:32,17,09,1, 11.9,1,1, 19.161, 10598.986, 442.369, 52950.081 25/07/15,10:43:32,18,09,1, 11.9,1,1, 19.161, 10598.944, 442.383, 52950.281 25/07/15,10:43:32,19,09,1, 11.9,1,1, 19.161, 10598.964, 442.346, 52950.069 25/07/15,10:43:33,00,09,1, 11.9,1,1, 19.157, 10598.958, 442.346, 52950.069 25/07/15,10:43:33,01,09,1, 11.9,1,1, 19.157, 10598.883, 442.375, 52950.135 25/07/15,10:43:33,02,09,1, 11.9,1,1, 19.157, 10598.906, 442.364, 52950.093 25/07/15,10:43:33,03,09,1, 11.9,1,1, 19.157, 10598.838, 442.364, 52950.150 25/07/15,10:43:33,04,09,1, 11.9,1,1, 19.157, 10598.852, 442.376, 52950.188 25/07/15,10:43:33,05,09,1, 11.9,1,1, 19.157, 10598.805, 442.386, 52950.083 25/07/15,10:43:33,06,09,1, 11.9,1,1, 19.157, 10598.820, 442.375, 52950.169 25/07/15,10:43:33,07,09,1, 11.9,1,1, 19.157, 10598.791, 442.341, 52950.143 25/07/15,10:43:33,08,09,1, 11.9,1,1, 19.157, 10598.764, 442.395, 52950.142 25/07/15,10:43:33,09,09,1, 11.9,1,1, 19.157, 10598.729, 442.389, 52950.120 25/07/15,10:43:33,10,09,1, 11.9,1,1, 19.157, 10598.737, 442.374, 52950.099 25/07/15,10:43:33,11,09,1, 11.9,1,1, 19.157, 10598.740, 442.365, 52950.127 25/07/15,10:43:33,12,09,1, 11.9,1,1, 19.157, 10598.693, 442.375, 52950.120 25/07/15,10:43:33,13,09,1, 11.9,1,1, 19.157, 10598.666, 442.385, 52950.146 25/07/15,10:43:33,14,09,1, 11.9,1,1, 19.157, 10598.678, 442.401, 52950.136 25/07/15,10:43:33,15,09,1, 11.9,1,1, 19.157, 10598.614, 442.421, 52950.228 25/07/15,10:43:33,16,09,1, 11.9,1,1, 19.157, 10598.626, 442.414, 52950.209 25/07/15,10:43:33,17,09,1, 11.9,1,1, 19.157, 10598.593, 442.402, 52950.235 25/07/15,10:43:33,18,09,1, 11.9,1,1, 19.157, 10598.591, 442.409, 52950.219 25/07/15,10:43:33,19,09,1, 11.9,1,1, 19.157, 10598.577, 442.392, 52950.110 25/07/15,10:43:34,00,09,1, 12.0,1,1, 19.153, 10598.574, 442.392, 52950.110 25/07/15,10:43:34,01,09,1, 12.0,1,1, 19.153, 10598.531, 442.411, 52950.234 25/07/15,10:43:34,02,09,1, 12.0,1,1, 19.153, 10598.525, 442.420, 52950.242 25/07/15,10:43:34,03,09,1, 12.0,1,1, 19.153, 10598.499, 442.408, 52950.196 25/07/15,10:43:34,04,09,1, 12.0,1,1, 19.153, 10598.503, 442.421, 52950.181 25/07/15,10:43:34,05,09,1, 12.0,1,1, 19.153, 10598.487, 442.427, 52950.268 25/07/15,10:43:34,06,09,1, 12.0,1,1, 19.153, 10598.452, 442.402, 52950.235 25/07/15,10:43:34,07,09,1, 12.0,1,1, 19.153, 10598.448, 442.444, 52950.270 25/07/15,10:43:34,08,09,1, 12.0,1,1, 19.153, 10598.430, 442.438, 52950.298 25/07/15,10:43:34,09,09,1, 12.0,1,1, 19.153, 10598.419, 442.440, 52950.232 25/07/15,10:43:34,10,09,1, 12.0,1,1, 19.153, 10598.404, 442.429, 52950.210 25/07/15,10:43:34,11,09,1, 12.0,1,1, 19.153, 10598.398, 442.448, 52950.315 25/07/15,10:43:34,12,09,1, 12.0,1,1, 19.153, 10598.369, 442.416, 52950.241 25/07/15,10:43:34,13,09,1, 12.0,1,1, 19.153, 10598.340, 442.419, 52950.185 25/07/15,10:43:34,14,09,1, 12.0,1,1, 19.153, 10598.353, 442.427, 52950.293 25/07/15,10:43:34,15,09,1, 12.0,1,1, 19.153, 10598.334, 442.409, 52950.229 25/07/15,10:43:34,16,09,1, 12.0,1,1, 19.153, 10598.297, 442.417, 52950.211 25/07/15,10:43:34,17,09,1, 12.0,1,1, 19.153, 10598.304, 442.452, 52950.254 25/07/15,10:43:34,18,09,1, 12.0,1,1, 19.153, 10598.274, 442.455, 52950.344 25/07/15,10:43:34,19,09,1, 12.0,1,1, 19.153, 10598.257, 442.492, 52950.301 25/07/15,10:43:35,00,09,1, 11.9,1,1, 19.155, 10598.257, 442.492, 52950.301 25/07/15,10:43:35,01,09,1, 11.9,1,1, 19.155, 10598.211, 442.472, 52950.313 25/07/15,10:43:35,02,09,1, 11.9,1,1, 19.155, 10598.232, 442.477, 52950.256 25/07/15,10:43:35,03,09,1, 11.9,1,1, 19.155, 10598.212, 442.440, 52950.334 25/07/15,10:43:35,04,09,1, 11.9,1,1, 19.155, 10598.171, 442.459, 52950.313 25/07/15,10:43:35,05,09,1, 11.9,1,1, 19.155, 10598.171, 442.487, 52950.284 25/07/15,10:43:35,06,09,1, 11.9,1,1, 19.155, 10598.154, 442.465, 52950.301 25/07/15,10:43:35,07,09,1, 11.9,1,1, 19.155, 10598.108, 442.474, 52950.316 25/07/15,10:43:35,08,09,1, 11.9,1,1, 19.155, 10598.156, 442.486, 52950.311 25/07/15,10:43:35,09,09,1, 11.9,1,1, 19.155, 10598.114, 442.478, 52950.285 25/07/15,10:43:35,10,09,1, 11.9,1,1, 19.155, 10598.081, 442.475, 52950.264 25/07/15,10:43:35,11,09,1, 11.9,1,1, 19.155, 10598.096, 442.495, 52950.342 25/07/15,10:43:35,12,09,1, 11.9,1,1, 19.155, 10598.077, 442.500, 52950.344 25/07/15,10:43:35,13,09,1, 11.9,1,1, 19.155, 10598.085, 442.499, 52950.364 25/07/15,10:43:35,14,09,1, 11.9,1,1, 19.155, 10598.049, 442.498, 52950.379 25/07/15,10:43:35,15,09,1, 11.9,1,1, 19.155, 10598.042, 442.506, 52950.391 25/07/15,10:43:35,16,09,1, 11.9,1,1, 19.155, 10598.007, 442.486, 52950.317 25/07/15,10:43:35,17,09,1, 11.9,1,1, 19.155, 10598.014, 442.476, 52950.376 25/07/15,10:43:35,18,09,1, 11.9,1,1, 19.155, 10597.995, 442.502, 52950.287 25/07/15,10:43:35,19,09,1, 11.9,1,1, 19.155, 10597.975, 442.496, 52950.349 25/07/15,10:43:36,00,09,1, 11.9,1,1, 19.156, 10597.973, 442.496, 52950.349 25/07/15,10:43:36,01,09,1, 11.9,1,1, 19.156, 10597.987, 442.500, 52950.343 25/07/15,10:43:36,02,09,1, 11.9,1,1, 19.156, 10597.937, 442.483, 52950.399 25/07/15,10:43:36,03,09,1, 11.9,1,1, 19.156, 10597.972, 442.507, 52950.411 25/07/15,10:43:36,04,09,1, 11.9,1,1, 19.156, 10597.922, 442.505, 52950.365 25/07/15,10:43:36,05,09,1, 11.9,1,1, 19.156, 10597.919, 442.525, 52950.309 25/07/15,10:43:36,06,09,1, 11.9,1,1, 19.156, 10597.917, 442.510, 52950.323 25/07/15,10:43:36,07,09,1, 11.9,1,1, 19.156, 10597.888, 442.514, 52950.407 25/07/15,10:43:36,08,09,1, 11.9,1,1, 19.156, 10597.874, 442.502, 52950.377 25/07/15,10:43:36,09,09,1, 11.9,1,1, 19.156, 10597.861, 442.527, 52950.376 25/07/15,10:43:36,10,09,1, 11.9,1,1, 19.156, 10597.863, 442.523, 52950.375 25/07/15,10:43:36,11,09,1, 11.9,1,1, 19.156, 10597.846, 442.529, 52950.386 25/07/15,10:43:36,12,09,1, 11.9,1,1, 19.156, 10597.839, 442.537, 52950.330 25/07/15,10:43:36,13,09,1, 11.9,1,1, 19.156, 10597.821, 442.506, 52950.346 25/07/15,10:43:36,14,09,1, 11.9,1,1, 19.156, 10597.831, 442.505, 52950.414 25/07/15,10:43:36,15,09,1, 11.9,1,1, 19.156, 10597.799, 442.529, 52950.353 25/07/15,10:43:36,16,09,1, 11.9,1,1, 19.156, 10597.787, 442.531, 52950.376 25/07/15,10:43:36,17,09,1, 11.9,1,1, 19.156, 10597.795, 442.534, 52950.391 25/07/15,10:43:36,18,09,1, 11.9,1,1, 19.156, 10597.800, 442.553, 52950.461 25/07/15,10:43:36,19,09,1, 11.9,1,1, 19.156, 10597.781, 442.524, 52950.374 25/07/15,10:43:37,00,09,1, 11.9,1,1, 19.156, 10597.773, 442.524, 52950.374 25/07/15,10:43:37,01,09,1, 11.9,1,1, 19.156, 10597.755, 442.530, 52950.447 25/07/15,10:43:37,02,09,1, 11.9,1,1, 19.156, 10597.731, 442.524, 52950.434 25/07/15,10:43:37,03,09,1, 11.9,1,1, 19.156, 10597.724, 442.530, 52950.396 25/07/15,10:43:37,04,09,1, 11.9,1,1, 19.156, 10597.718, 442.559, 52950.486 25/07/15,10:43:37,05,09,1, 11.9,1,1, 19.156, 10597.719, 442.554, 52950.440 25/07/15,10:43:37,06,09,1, 11.9,1,1, 19.156, 10597.695, 442.569, 52950.418 25/07/15,10:43:37,07,09,1, 11.9,1,1, 19.156, 10597.676, 442.561, 52950.367 25/07/15,10:43:37,08,09,1, 11.9,1,1, 19.156, 10597.679, 442.574, 52950.415 25/07/15,10:43:37,09,09,1, 11.9,1,1, 19.156, 10597.671, 442.578, 52950.439 25/07/15,10:43:37,10,09,1, 11.9,1,1, 19.156, 10597.655, 442.559, 52950.371 25/07/15,10:43:37,11,09,1, 11.9,1,1, 19.156, 10597.648, 442.581, 52950.381 25/07/15,10:43:37,12,09,1, 11.9,1,1, 19.156, 10597.649, 442.585, 52950.432 25/07/15,10:43:37,13,09,1, 11.9,1,1, 19.156, 10597.627, 442.599, 52950.455 25/07/15,10:43:37,14,09,1, 11.9,1,1, 19.156, 10597.655, 442.602, 52950.478 25/07/15,10:43:37,15,09,1, 11.9,1,1, 19.156, 10597.612, 442.600, 52950.388 25/07/15,10:43:37,16,09,1, 11.9,1,1, 19.156, 10597.603, 442.586, 52950.405 25/07/15,10:43:37,17,09,1, 11.9,1,1, 19.156, 10597.610, 442.600, 52950.469 25/07/15,10:43:37,18,09,1, 11.9,1,1, 19.156, 10597.574, 442.581, 52950.414 25/07/15,10:43:37,19,09,1, 11.9,1,1, 19.156, 10597.549, 442.579, 52950.413 25/07/15,10:43:38,00,09,1, 11.9,1,1, 19.161, 10597.547, 442.579, 52950.413 25/07/15,10:43:38,01,09,1, 11.9,1,1, 19.161, 10597.560, 442.603, 52950.461 25/07/15,10:43:38,02,09,1, 11.9,1,1, 19.161, 10597.549, 442.624, 52950.487 25/07/15,10:43:38,03,09,1, 11.9,1,1, 19.161, 10597.535, 442.639, 52950.456 25/07/15,10:43:38,04,09,1, 11.9,1,1, 19.161, 10597.515, 442.628, 52950.407 25/07/15,10:43:38,05,09,1, 11.9,1,1, 19.161, 10597.541, 442.600, 52950.434 25/07/15,10:43:38,06,09,1, 11.9,1,1, 19.161, 10597.485, 442.609, 52950.472 25/07/15,10:43:38,07,09,1, 11.9,1,1, 19.161, 10597.487, 442.612, 52950.474 25/07/15,10:43:38,08,09,1, 11.9,1,1, 19.161, 10597.468, 442.619, 52950.425 25/07/15,10:43:38,09,09,1, 11.9,1,1, 19.161, 10597.485, 442.641, 52950.458 25/07/15,10:43:38,10,09,1, 11.9,1,1, 19.161, 10597.469, 442.628, 52950.506 25/07/15,10:43:38,11,09,1, 11.9,1,1, 19.161, 10597.476, 442.633, 52950.456 25/07/15,10:43:38,12,09,1, 11.9,1,1, 19.161, 10597.458, 442.637, 52950.517 25/07/15,10:43:38,13,09,1, 11.9,1,1, 19.161, 10597.429, 442.639, 52950.429 25/07/15,10:43:38,14,09,1, 11.9,1,1, 19.161, 10597.438, 442.627, 52950.421 25/07/15,10:43:38,15,09,1, 11.9,1,1, 19.161, 10597.409, 442.641, 52950.503 25/07/15,10:43:38,16,09,1, 11.9,1,1, 19.161, 10597.420, 442.636, 52950.493 25/07/15,10:43:38,17,09,1, 11.9,1,1, 19.161, 10597.415, 442.660, 52950.564 25/07/15,10:43:38,18,09,1, 11.9,1,1, 19.161, 10597.409, 442.672, 52950.485 25/07/15,10:43:38,19,09,1, 11.9,1,1, 19.161, 10597.406, 442.652, 52950.545 25/07/15,10:43:39,00,09,1, 11.9,1,1, 19.157, 10597.405, 442.652, 52950.545 25/07/15,10:43:39,01,09,1, 11.9,1,1, 19.157, 10597.390, 442.649, 52950.511 25/07/15,10:43:39,02,09,1, 11.9,1,1, 19.157, 10597.387, 442.664, 52950.479 25/07/15,10:43:39,03,09,1, 11.9,1,1, 19.157, 10597.372, 442.681, 52950.496 25/07/15,10:43:39,04,09,1, 11.9,1,1, 19.157, 10597.363, 442.650, 52950.466 25/07/15,10:43:39,05,09,1, 11.9,1,1, 19.157, 10597.365, 442.686, 52950.558 25/07/15,10:43:39,06,09,1, 11.9,1,1, 19.157, 10597.348, 442.706, 52950.563 25/07/15,10:43:39,07,09,1, 11.9,1,1, 19.157, 10597.366, 442.682, 52950.486 25/07/15,10:43:39,08,09,1, 11.9,1,1, 19.157, 10597.354, 442.700, 52950.530 25/07/15,10:43:39,09,09,1, 11.9,1,1, 19.157, 10597.322, 442.688, 52950.530 25/07/15,10:43:39,10,09,1, 11.9,1,1, 19.157, 10597.323, 442.695, 52950.524 25/07/15,10:43:39,11,09,1, 11.9,1,1, 19.157, 10597.317, 442.693, 52950.575 25/07/15,10:43:39,12,09,1, 11.9,1,1, 19.157, 10597.313, 442.706, 52950.501 25/07/15,10:43:39,13,09,1, 11.9,1,1, 19.157, 10597.294, 442.705, 52950.576 25/07/15,10:43:39,14,09,1, 11.9,1,1, 19.157, 10597.296, 442.730, 52950.529 25/07/15,10:43:39,15,09,1, 11.9,1,1, 19.157, 10597.277, 442.726, 52950.553 25/07/15,10:43:39,16,09,1, 11.9,1,1, 19.157, 10597.277, 442.738, 52950.591 25/07/15,10:43:39,17,09,1, 11.9,1,1, 19.157, 10597.289, 442.740, 52950.618 25/07/15,10:43:39,18,09,1, 11.9,1,1, 19.157, 10597.277, 442.731, 52950.604 25/07/15,10:43:39,19,09,1, 11.9,1,1, 19.157, 10597.266, 442.730, 52950.626 25/07/15,10:43:40,00,09,1, 11.9,1,1, 19.159, 10597.264, 442.730, 52950.626 25/07/15,10:43:40,01,09,1, 11.9,1,1, 19.159, 10597.266, 442.741, 52950.622 25/07/15,10:43:40,02,09,1, 11.9,1,1, 19.159, 10597.255, 442.759, 52950.615 25/07/15,10:43:40,03,09,1, 11.9,1,1, 19.159, 10597.237, 442.772, 52950.594 25/07/15,10:43:40,04,09,1, 11.9,1,1, 19.159, 10597.226, 442.773, 52950.618 25/07/15,10:43:40,05,09,1, 11.9,1,1, 19.159, 10597.225, 442.764, 52950.633 25/07/15,10:43:40,06,09,1, 11.9,1,1, 19.159, 10597.217, 442.770, 52950.582 25/07/15,10:43:40,07,09,1, 11.9,1,1, 19.159, 10597.226, 442.775, 52950.640 25/07/15,10:43:40,08,09,1, 11.9,1,1, 19.159, 10597.226, 442.822, 52950.621 25/07/15,10:43:40,09,09,1, 11.9,1,1, 19.159, 10597.210, 442.813, 52950.659 25/07/15,10:43:40,10,09,1, 11.9,1,1, 19.159, 10597.184, 442.789, 52950.594 25/07/15,10:43:40,11,09,1, 11.9,1,1, 19.159, 10597.186, 442.812, 52950.563 25/07/15,10:43:40,12,09,1, 11.9,1,1, 19.159, 10597.191, 442.817, 52950.673 25/07/15,10:43:40,13,09,1, 11.9,1,1, 19.159, 10597.185, 442.822, 52950.611 25/07/15,10:43:40,14,09,1, 11.9,1,1, 19.159, 10597.165, 442.839, 52950.636 25/07/15,10:43:40,15,09,1, 11.9,1,1, 19.159, 10597.163, 442.815, 52950.538 25/07/15,10:43:40,16,09,1, 11.9,1,1, 19.159, 10597.183, 442.810, 52950.574 25/07/15,10:43:40,17,09,1, 11.9,1,1, 19.159, 10597.150, 442.813, 52950.591 25/07/15,10:43:40,18,09,1, 11.9,1,1, 19.159, 10597.145, 442.816, 52950.590 25/07/15,10:43:40,19,09,1, 11.9,1,1, 19.159, 10597.155, 442.842, 52950.646 25/07/15,10:43:41,00,09,1, 11.9,1,1, 19.160, 10597.147, 442.842, 52950.646 25/07/15,10:43:41,01,09,1, 11.9,1,1, 19.160, 10597.147, 442.819, 52950.603 25/07/15,10:43:41,02,09,1, 11.9,1,1, 19.160, 10597.096, 442.877, 52950.641 25/07/15,10:43:41,03,09,1, 11.9,1,1, 19.160, 10597.119, 442.872, 52950.625 25/07/15,10:43:41,04,09,1, 11.9,1,1, 19.160, 10597.112, 442.873, 52950.616 25/07/15,10:43:41,05,09,1, 11.9,1,1, 19.160, 10597.104, 442.859, 52950.599 25/07/15,10:43:41,06,09,1, 11.9,1,1, 19.160, 10597.136, 442.878, 52950.667 25/07/15,10:43:41,07,09,1, 11.9,1,1, 19.160, 10597.091, 442.873, 52950.600 25/07/15,10:43:41,08,09,1, 11.9,1,1, 19.160, 10597.078, 442.888, 52950.625 25/07/15,10:43:41,09,09,1, 11.9,1,1, 19.160, 10597.108, 442.903, 52950.612 25/07/15,10:43:41,10,09,1, 11.9,1,1, 19.160, 10597.068, 442.906, 52950.650 25/07/15,10:43:41,11,09,1, 11.9,1,1, 19.160, 10597.084, 442.920, 52950.640 25/07/15,10:43:41,12,09,1, 11.9,1,1, 19.160, 10597.066, 442.927, 52950.611 25/07/15,10:43:41,13,09,1, 11.9,1,1, 19.160, 10597.056, 442.945, 52950.648 25/07/15,10:43:41,14,09,1, 11.9,1,1, 19.160, 10597.050, 442.920, 52950.605 25/07/15,10:43:41,15,09,1, 11.9,1,1, 19.160, 10597.049, 442.956, 52950.630 25/07/15,10:43:41,16,09,1, 11.9,1,1, 19.160, 10597.040, 442.926, 52950.622 25/07/15,10:43:41,17,09,1, 11.9,1,1, 19.160, 10597.050, 442.946, 52950.614 25/07/15,10:43:41,18,09,1, 11.9,1,1, 19.160, 10597.032, 442.980, 52950.685 25/07/15,10:43:41,19,09,1, 11.9,1,1, 19.160, 10597.028, 442.981, 52950.629 25/07/15,10:43:42,00,09,1, 11.9,1,1, 19.157, 10597.022, 442.981, 52950.629 25/07/15,10:43:42,01,09,1, 11.9,1,1, 19.157, 10596.987, 443.002, 52950.653 25/07/15,10:43:42,02,09,1, 11.9,1,1, 19.157, 10596.986, 442.991, 52950.678 25/07/15,10:43:42,03,09,1, 11.9,1,1, 19.157, 10597.003, 443.007, 52950.658 25/07/15,10:43:42,04,09,1, 11.9,1,1, 19.157, 10596.986, 442.991, 52950.673 25/07/15,10:43:42,05,09,1, 11.9,1,1, 19.157, 10597.003, 443.017, 52950.685 25/07/15,10:43:42,06,09,1, 11.9,1,1, 19.157, 10596.944, 443.020, 52950.671 25/07/15,10:43:42,07,09,1, 11.9,1,1, 19.157, 10596.962, 443.050, 52950.705 25/07/15,10:43:42,08,09,1, 11.9,1,1, 19.157, 10596.948, 443.038, 52950.652 25/07/15,10:43:42,09,09,1, 11.9,1,1, 19.157, 10596.937, 443.057, 52950.677 25/07/15,10:43:42,10,09,1, 11.9,1,1, 19.157, 10596.931, 443.063, 52950.661 25/07/15,10:43:42,11,09,1, 11.9,1,1, 19.157, 10596.954, 443.084, 52950.680 25/07/15,10:43:42,12,09,1, 11.9,1,1, 19.157, 10596.899, 443.098, 52950.674 25/07/15,10:43:42,13,09,1, 11.9,1,1, 19.157, 10596.963, 443.099, 52950.634 25/07/15,10:43:42,14,09,1, 11.9,1,1, 19.157, 10596.876, 443.118, 52950.649 25/07/15,10:43:42,15,09,1, 11.9,1,1, 19.157, 10596.890, 443.106, 52950.695 25/07/15,10:43:42,16,09,1, 11.9,1,1, 19.157, 10596.872, 443.081, 52950.664 25/07/15,10:43:42,17,09,1, 11.9,1,1, 19.157, 10596.885, 443.117, 52950.664 25/07/15,10:43:42,18,09,1, 11.9,1,1, 19.157, 10596.878, 443.110, 52950.679 25/07/15,10:43:42,19,09,1, 11.9,1,1, 19.157, 10596.882, 443.150, 52950.703 25/07/15,10:43:43,00,08,1, 11.9,1,1, 19.161, 10596.880, 443.150, 52950.703 25/07/15,10:43:43,01,08,1, 11.9,1,1, 19.161, 10596.842, 443.130, 52950.687 25/07/15,10:43:43,02,08,1, 11.9,1,1, 19.161, 10596.818, 443.145, 52950.713 25/07/15,10:43:43,03,08,1, 11.9,1,1, 19.161, 10596.826, 443.150, 52950.730 25/07/15,10:43:43,04,08,1, 11.9,1,1, 19.161, 10596.797, 443.154, 52950.707 25/07/15,10:43:43,05,08,1, 11.9,1,1, 19.161, 10596.809, 443.165, 52950.687 25/07/15,10:43:43,06,08,1, 11.9,1,1, 19.161, 10596.806, 443.147, 52950.708 25/07/15,10:43:43,07,08,1, 11.9,1,1, 19.161, 10596.794, 443.195, 52950.730 25/07/15,10:43:43,08,08,1, 11.9,1,1, 19.161, 10596.793, 443.200, 52950.733 25/07/15,10:43:43,09,08,1, 11.9,1,1, 19.161, 10596.764, 443.207, 52950.710 25/07/15,10:43:43,10,08,1, 11.9,1,1, 19.161, 10596.774, 443.196, 52950.717 25/07/15,10:43:43,11,08,1, 11.9,1,1, 19.161, 10596.749, 443.177, 52950.735 25/07/15,10:43:43,12,08,1, 11.9,1,1, 19.161, 10596.736, 443.205, 52950.737 25/07/15,10:43:43,13,08,1, 11.9,1,1, 19.161, 10596.739, 443.225, 52950.703 25/07/15,10:43:43,14,08,1, 11.9,1,1, 19.161, 10596.722, 443.228, 52950.746 25/07/15,10:43:43,15,08,1, 11.9,1,1, 19.161, 10596.748, 443.245, 52950.727 25/07/15,10:43:43,16,08,1, 11.9,1,1, 19.161, 10596.719, 443.253, 52950.734 25/07/15,10:43:43,17,08,1, 11.9,1,1, 19.161, 10596.700, 443.270, 52950.731 25/07/15,10:43:43,18,08,1, 11.9,1,1, 19.161, 10596.686, 443.264, 52950.770 25/07/15,10:43:43,19,08,1, 11.9,1,1, 19.161, 10596.696, 443.266, 52950.744 25/07/15,10:43:44,00,08,1, 11.9,1,1, 19.159, 10596.688, 443.266, 52950.744 25/07/15,10:43:44,01,08,1, 11.9,1,1, 19.159, 10596.660, 443.282, 52950.762 25/07/15,10:43:44,02,08,1, 11.9,1,1, 19.159, 10596.670, 443.285, 52950.807 25/07/15,10:43:44,03,08,1, 11.9,1,1, 19.159, 10596.649, 443.328, 52950.765 25/07/15,10:43:44,04,08,1, 11.9,1,1, 19.159, 10596.637, 443.337, 52950.816 25/07/15,10:43:44,05,08,1, 11.9,1,1, 19.159, 10596.604, 443.323, 52950.785 25/07/15,10:43:44,06,08,1, 11.9,1,1, 19.159, 10596.593, 443.350, 52950.757 25/07/15,10:43:44,07,08,1, 11.9,1,1, 19.159, 10596.611, 443.357, 52950.828 25/07/15,10:43:44,08,08,1, 11.9,1,1, 19.159, 10596.595, 443.353, 52950.825 25/07/15,10:43:44,09,08,1, 11.9,1,1, 19.159, 10596.590, 443.389, 52950.766 25/07/15,10:43:44,10,08,1, 11.9,1,1, 19.159, 10596.591, 443.401, 52950.823 25/07/15,10:43:44,11,08,1, 11.9,1,1, 19.159, 10596.556, 443.386, 52950.764 25/07/15,10:43:44,12,08,1, 11.9,1,1, 19.159, 10596.541, 443.424, 52950.777 25/07/15,10:43:44,13,08,1, 11.9,1,1, 19.159, 10596.547, 443.422, 52950.777 25/07/15,10:43:44,14,08,1, 11.9,1,1, 19.159, 10596.530, 443.430, 52950.785 25/07/15,10:43:44,15,08,1, 11.9,1,1, 19.159, 10596.507, 443.460, 52950.796 25/07/15,10:43:44,16,08,1, 11.9,1,1, 19.159, 10596.506, 443.477, 52950.791 25/07/15,10:43:44,17,08,1, 11.9,1,1, 19.159, 10596.500, 443.463, 52950.796 25/07/15,10:43:44,18,08,1, 11.9,1,1, 19.159, 10596.477, 443.477, 52950.782 25/07/15,10:43:44,19,08,1, 11.9,1,1, 19.159, 10596.467, 443.488, 52950.802 25/07/15,10:43:45,00,07,1, 11.9,1,1, 19.158, 10596.462, 443.488, 52950.802 25/07/15,10:43:45,01,07,1, 11.9,1,1, 19.158, 10596.465, 443.514, 52950.781 25/07/15,10:43:45,02,07,1, 11.9,1,1, 19.158, 10596.439, 443.515, 52950.812 25/07/15,10:43:45,03,07,1, 11.9,1,1, 19.158, 10596.434, 443.538, 52950.841 25/07/15,10:43:45,04,07,1, 11.9,1,1, 19.158, 10596.422, 443.538, 52950.843 25/07/15,10:43:45,05,07,1, 11.9,1,1, 19.158, 10596.411, 443.603, 52950.839 25/07/15,10:43:45,06,07,1, 11.9,1,1, 19.158, 10596.401, 443.591, 52950.821 25/07/15,10:43:45,07,07,1, 11.9,1,1, 19.158, 10596.364, 443.562, 52950.856 25/07/15,10:43:45,08,07,1, 11.9,1,1, 19.158, 10596.369, 443.595, 52950.878 25/07/15,10:43:45,09,07,1, 11.9,1,1, 19.158, 10596.309, 443.592, 52950.833 25/07/15,10:43:45,10,07,1, 11.9,1,1, 19.158, 10596.325, 443.639, 52950.852 25/07/15,10:43:45,11,07,1, 11.9,1,1, 19.158, 10596.330, 443.637, 52950.841 25/07/15,10:43:45,12,07,1, 11.9,1,1, 19.158, 10596.335, 443.647, 52950.886 25/07/15,10:43:45,13,07,1, 11.9,1,1, 19.158, 10596.277, 443.652, 52950.869 25/07/15,10:43:45,14,07,1, 11.9,1,1, 19.158, 10596.248, 443.649, 52950.874 25/07/15,10:43:45,15,07,1, 11.9,1,1, 19.158, 10596.289, 443.675, 52950.852 25/07/15,10:43:45,16,07,1, 11.9,1,1, 19.158, 10596.252, 443.700, 52950.840 25/07/15,10:43:45,17,07,1, 11.9,1,1, 19.158, 10596.251, 443.705, 52950.860 25/07/15,10:43:45,18,07,1, 11.9,1,1, 19.158, 10596.240, 443.722, 52950.887 25/07/15,10:43:45,19,07,1, 11.9,1,1, 19.158, 10596.232, 443.718, 52950.927 25/07/15,10:43:46,00,08,1, 11.9,1,1, 19.161, 10596.229, 443.718, 52950.927 25/07/15,10:43:46,01,08,1, 11.9,1,1, 19.161, 10596.201, 443.733, 52950.869 25/07/15,10:43:46,02,08,1, 11.9,1,1, 19.161, 10596.200, 443.748, 52950.902 25/07/15,10:43:46,03,08,1, 11.9,1,1, 19.161, 10596.197, 443.763, 52950.845 25/07/15,10:43:46,04,08,1, 11.9,1,1, 19.161, 10596.146, 443.778, 52950.904 25/07/15,10:43:46,05,08,1, 11.9,1,1, 19.161, 10596.126, 443.798, 52950.886 25/07/15,10:43:46,06,08,1, 11.9,1,1, 19.161, 10596.132, 443.831, 52950.921 25/07/15,10:43:46,07,08,1, 11.9,1,1, 19.161, 10596.129, 443.824, 52950.917 25/07/15,10:43:46,08,08,1, 11.9,1,1, 19.161, 10596.098, 443.828, 52950.919 25/07/15,10:43:46,09,08,1, 11.9,1,1, 19.161, 10596.091, 443.841, 52950.928 25/07/15,10:43:46,10,08,1, 11.9,1,1, 19.161, 10596.077, 443.856, 52950.939 25/07/15,10:43:46,11,08,1, 11.9,1,1, 19.161, 10596.076, 443.857, 52950.899 25/07/15,10:43:46,12,08,1, 11.9,1,1, 19.161, 10596.054, 443.879, 52950.918 25/07/15,10:43:46,13,08,1, 11.9,1,1, 19.161, 10596.043, 443.891, 52950.918 25/07/15,10:43:46,14,08,1, 11.9,1,1, 19.161, 10596.035, 443.915, 52950.891 25/07/15,10:43:46,15,08,1, 11.9,1,1, 19.161, 10596.003, 443.936, 52950.935 25/07/15,10:43:46,16,08,1, 11.9,1,1, 19.161, 10595.980, 443.947, 52950.934 25/07/15,10:43:46,17,08,1, 11.9,1,1, 19.161, 10595.981, 443.945, 52950.954 25/07/15,10:43:46,18,08,1, 11.9,1,1, 19.161, 10595.989, 443.984, 52950.972 25/07/15,10:43:46,19,08,1, 11.9,1,1, 19.161, 10595.979, 443.987, 52950.969 25/07/15,10:43:47,00,08,1, 11.9,1,1, 19.163, 10595.978, 443.987, 52950.969 25/07/15,10:43:47,01,08,1, 11.9,1,1, 19.163, 10595.907, 444.016, 52950.942 25/07/15,10:43:47,02,08,1, 11.9,1,1, 19.163, 10595.921, 444.022, 52950.955 25/07/15,10:43:47,03,08,1, 11.9,1,1, 19.163, 10595.913, 444.015, 52950.988 25/07/15,10:43:47,04,08,1, 11.9,1,1, 19.163, 10595.900, 444.045, 52950.979 25/07/15,10:43:47,05,08,1, 11.9,1,1, 19.163, 10595.898, 444.036, 52950.981 25/07/15,10:43:47,06,08,1, 11.9,1,1, 19.163, 10595.865, 444.068, 52950.977 25/07/15,10:43:47,07,08,1, 11.9,1,1, 19.163, 10595.857, 444.076, 52950.967 25/07/15,10:43:47,08,08,1, 11.9,1,1, 19.163, 10595.838, 444.111, 52951.026 25/07/15,10:43:47,09,08,1, 11.9,1,1, 19.163, 10595.843, 444.133, 52951.021 25/07/15,10:43:47,10,08,1, 11.9,1,1, 19.163, 10595.819, 444.132, 52951.000 25/07/15,10:43:47,11,08,1, 11.9,1,1, 19.163, 10595.812, 444.141, 52951.030 25/07/15,10:43:47,12,08,1, 11.9,1,1, 19.163, 10595.808, 444.150, 52951.011 25/07/15,10:43:47,13,08,1, 11.9,1,1, 19.163, 10595.756, 444.170, 52951.027 25/07/15,10:43:47,14,08,1, 11.9,1,1, 19.163, 10595.773, 444.184, 52951.018 25/07/15,10:43:47,15,08,1, 11.9,1,1, 19.163, 10595.732, 444.178, 52951.017 25/07/15,10:43:47,16,08,1, 11.9,1,1, 19.163, 10595.729, 444.204, 52951.038 25/07/15,10:43:47,17,08,1, 11.9,1,1, 19.163, 10595.716, 444.247, 52950.989 25/07/15,10:43:47,18,08,1, 11.9,1,1, 19.163, 10595.703, 444.236, 52951.052 25/07/15,10:43:47,19,08,1, 11.9,1,1, 19.163, 10595.711, 444.245, 52951.042 25/07/15,10:43:48,00,08,1, 11.8,1,1, 19.161, 10595.703, 444.245, 52951.042 25/07/15,10:43:48,01,08,1, 11.8,1,1, 19.161, 10595.674, 444.274, 52951.020 25/07/15,10:43:48,02,08,1, 11.8,1,1, 19.161, 10595.637, 444.310, 52951.027 25/07/15,10:43:48,03,08,1, 11.8,1,1, 19.161, 10595.648, 444.293, 52951.052 25/07/15,10:43:48,04,08,1, 11.8,1,1, 19.161, 10595.643, 444.298, 52951.039 25/07/15,10:43:48,05,08,1, 11.8,1,1, 19.161, 10595.621, 444.291, 52951.027 25/07/15,10:43:48,06,08,1, 11.8,1,1, 19.161, 10595.635, 444.321, 52951.090 25/07/15,10:43:48,07,08,1, 11.8,1,1, 19.161, 10595.601, 444.335, 52951.082 25/07/15,10:43:48,08,08,1, 11.8,1,1, 19.161, 10595.593, 444.364, 52951.086 25/07/15,10:43:48,09,08,1, 11.8,1,1, 19.161, 10595.583, 444.375, 52951.116 25/07/15,10:43:48,10,08,1, 11.8,1,1, 19.161, 10595.572, 444.399, 52951.105 25/07/15,10:43:48,11,08,1, 11.8,1,1, 19.161, 10595.561, 444.395, 52951.093 25/07/15,10:43:48,12,08,1, 11.8,1,1, 19.161, 10595.513, 444.421, 52951.107 25/07/15,10:43:48,13,08,1, 11.8,1,1, 19.161, 10595.533, 444.410, 52951.093 25/07/15,10:43:48,14,08,1, 11.8,1,1, 19.161, 10595.524, 444.431, 52951.100 25/07/15,10:43:48,15,08,1, 11.8,1,1, 19.161, 10595.512, 444.460, 52951.166 25/07/15,10:43:48,16,08,1, 11.8,1,1, 19.161, 10595.505, 444.459, 52951.111 25/07/15,10:43:48,17,08,1, 11.8,1,1, 19.161, 10595.481, 444.472, 52951.117 25/07/15,10:43:48,18,08,1, 11.8,1,1, 19.161, 10595.482, 444.486, 52951.148 25/07/15,10:43:48,19,08,1, 11.8,1,1, 19.161, 10595.434, 444.486, 52951.137 25/07/15,10:43:49,00,08,1, 11.9,1,1, 19.159, 10595.428, 444.486, 52951.137 25/07/15,10:43:49,01,08,1, 11.9,1,1, 19.159, 10595.427, 444.546, 52951.123 25/07/15,10:43:49,02,08,1, 11.9,1,1, 19.159, 10595.407, 444.557, 52951.132 25/07/15,10:43:49,03,08,1, 11.9,1,1, 19.159, 10595.378, 444.576, 52951.179 25/07/15,10:43:49,04,08,1, 11.9,1,1, 19.159, 10595.420, 444.564, 52951.118 25/07/15,10:43:49,05,08,1, 11.9,1,1, 19.159, 10595.387, 444.583, 52951.117 25/07/15,10:43:49,06,08,1, 11.9,1,1, 19.159, 10595.353, 444.581, 52951.110 25/07/15,10:43:49,07,08,1, 11.9,1,1, 19.159, 10595.348, 444.579, 52951.129 25/07/15,10:43:49,08,08,1, 11.9,1,1, 19.159, 10595.345, 444.611, 52951.136 25/07/15,10:43:49,09,08,1, 11.9,1,1, 19.159, 10595.338, 444.644, 52951.166 25/07/15,10:43:49,10,08,1, 11.9,1,1, 19.159, 10595.306, 444.658, 52951.200 25/07/15,10:43:49,11,08,1, 11.9,1,1, 19.159, 10595.321, 444.672, 52951.184 25/07/15,10:43:49,12,08,1, 11.9,1,1, 19.159, 10595.282, 444.675, 52951.202 25/07/15,10:43:49,13,08,1, 11.9,1,1, 19.159, 10595.290, 444.685, 52951.149 25/07/15,10:43:49,14,08,1, 11.9,1,1, 19.159, 10595.299, 444.708, 52951.163 25/07/15,10:43:49,15,08,1, 11.9,1,1, 19.159, 10595.286, 444.735, 52951.179 25/07/15,10:43:49,16,08,1, 11.9,1,1, 19.159, 10595.250, 444.743, 52951.187 25/07/15,10:43:49,17,08,1, 11.9,1,1, 19.159, 10595.239, 444.749, 52951.131 25/07/15,10:43:49,18,08,1, 11.9,1,1, 19.159, 10595.212, 444.750, 52951.198 25/07/15,10:43:49,19,08,1, 11.9,1,1, 19.159, 10595.221, 444.758, 52951.173 25/07/15,10:43:50,00,07,1, 11.9,1,1, 19.157, 10595.219, 444.758, 52951.173 25/07/15,10:43:50,01,07,1, 11.9,1,1, 19.157, 10595.221, 444.792, 52951.190 25/07/15,10:43:50,02,07,1, 11.9,1,1, 19.157, 10595.203, 444.831, 52951.227 25/07/15,10:43:50,03,07,1, 11.9,1,1, 19.157, 10595.176, 444.839, 52951.268 25/07/15,10:43:50,04,07,1, 11.9,1,1, 19.157, 10595.164, 444.873, 52951.214 25/07/15,10:43:50,05,07,1, 11.9,1,1, 19.157, 10595.139, 444.850, 52951.256 25/07/15,10:43:50,06,07,1, 11.9,1,1, 19.157, 10595.147, 444.871, 52951.232 25/07/15,10:43:50,07,07,1, 11.9,1,1, 19.157, 10595.131, 444.865, 52951.196 25/07/15,10:43:50,08,07,1, 11.9,1,1, 19.157, 10595.146, 444.897, 52951.224 25/07/15,10:43:50,09,07,1, 11.9,1,1, 19.157, 10595.117, 444.892, 52951.206 25/07/15,10:43:50,10,07,1, 11.9,1,1, 19.157, 10595.134, 444.919, 52951.249 25/07/15,10:43:50,11,07,1, 11.9,1,1, 19.157, 10595.109, 444.957, 52951.280 25/07/15,10:43:50,12,07,1, 11.9,1,1, 19.157, 10595.078, 444.954, 52951.192 25/07/15,10:43:50,13,07,1, 11.9,1,1, 19.157, 10595.070, 444.963, 52951.221 25/07/15,10:43:50,14,07,1, 11.9,1,1, 19.157, 10595.055, 444.959, 52951.218 25/07/15,10:43:50,15,07,1, 11.9,1,1, 19.157, 10595.055, 444.969, 52951.253 25/07/15,10:43:50,16,07,1, 11.9,1,1, 19.157, 10595.045, 444.989, 52951.217 25/07/15,10:43:50,17,07,1, 11.9,1,1, 19.157, 10595.043, 445.000, 52951.235 25/07/15,10:43:50,18,07,1, 11.9,1,1, 19.157, 10595.025, 445.023, 52951.246 25/07/15,10:43:50,19,07,1, 11.9,1,1, 19.157, 10595.012, 445.032, 52951.255 25/07/15,10:43:51,00,08,1, 12.0,1,1, 19.160, 10595.011, 445.032, 52951.255 25/07/15,10:43:51,01,08,1, 12.0,1,1, 19.160, 10594.976, 445.036, 52951.217 25/07/15,10:43:51,02,08,1, 12.0,1,1, 19.160, 10594.977, 445.074, 52951.255 25/07/15,10:43:51,03,08,1, 12.0,1,1, 19.160, 10594.986, 445.096, 52951.248 25/07/15,10:43:51,04,08,1, 12.0,1,1, 19.160, 10594.942, 445.072, 52951.236 25/07/15,10:43:51,05,08,1, 12.0,1,1, 19.160, 10594.951, 445.128, 52951.252 25/07/15,10:43:51,06,08,1, 12.0,1,1, 19.160, 10594.946, 445.098, 52951.251 25/07/15,10:43:51,07,08,1, 12.0,1,1, 19.160, 10594.908, 445.110, 52951.223 25/07/15,10:43:51,08,08,1, 12.0,1,1, 19.160, 10594.917, 445.159, 52951.321 25/07/15,10:43:51,09,08,1, 12.0,1,1, 19.160, 10594.899, 445.155, 52951.216 25/07/15,10:43:51,10,08,1, 12.0,1,1, 19.160, 10594.884, 445.173, 52951.289 25/07/15,10:43:51,11,08,1, 12.0,1,1, 19.160, 10594.851, 445.177, 52951.346 25/07/15,10:43:51,12,08,1, 12.0,1,1, 19.160, 10594.860, 445.176, 52951.270 25/07/15,10:43:51,13,08,1, 12.0,1,1, 19.160, 10594.820, 445.206, 52951.277 25/07/15,10:43:51,14,08,1, 12.0,1,1, 19.160, 10594.840, 445.208, 52951.300 25/07/15,10:43:51,15,08,1, 12.0,1,1, 19.160, 10594.825, 445.201, 52951.269 25/07/15,10:43:51,16,08,1, 12.0,1,1, 19.160, 10594.809, 445.236, 52951.303 25/07/15,10:43:51,17,08,1, 12.0,1,1, 19.160, 10594.820, 445.266, 52951.279 25/07/15,10:43:51,18,08,1, 12.0,1,1, 19.160, 10594.789, 445.242, 52951.310 25/07/15,10:43:51,19,08,1, 12.0,1,1, 19.160, 10594.775, 445.260, 52951.298 25/07/15,10:43:52,00,07,1, 11.9,1,1, 19.159, 10594.769, 445.260, 52951.298 25/07/15,10:43:52,01,07,1, 11.9,1,1, 19.159, 10594.789, 445.301, 52951.266 25/07/15,10:43:52,02,07,1, 11.9,1,1, 19.159, 10594.725, 445.277, 52951.265 25/07/15,10:43:52,03,07,1, 11.9,1,1, 19.159, 10594.739, 445.327, 52951.302 25/07/15,10:43:52,04,07,1, 11.9,1,1, 19.159, 10594.731, 445.321, 52951.312 25/07/15,10:43:52,05,07,1, 11.9,1,1, 19.159, 10594.711, 445.338, 52951.326 25/07/15,10:43:52,06,07,1, 11.9,1,1, 19.159, 10594.680, 445.372, 52951.296 25/07/15,10:43:52,07,07,1, 11.9,1,1, 19.159, 10594.706, 445.371, 52951.346 25/07/15,10:43:52,08,07,1, 11.9,1,1, 19.159, 10594.682, 445.350, 52951.318 25/07/15,10:43:52,09,07,1, 11.9,1,1, 19.159, 10594.681, 445.365, 52951.350 25/07/15,10:43:52,10,07,1, 11.9,1,1, 19.159, 10594.672, 445.389, 52951.320 25/07/15,10:43:52,11,07,1, 11.9,1,1, 19.159, 10594.659, 445.370, 52951.341 25/07/15,10:43:52,12,07,1, 11.9,1,1, 19.159, 10594.639, 445.419, 52951.353 25/07/15,10:43:52,13,07,1, 11.9,1,1, 19.159, 10594.621, 445.382, 52951.332 25/07/15,10:43:52,14,07,1, 11.9,1,1, 19.159, 10594.634, 445.414, 52951.311 25/07/15,10:43:52,15,07,1, 11.9,1,1, 19.159, 10594.605, 445.420, 52951.372 25/07/15,10:43:52,16,07,1, 11.9,1,1, 19.159, 10594.577, 445.429, 52951.332 25/07/15,10:43:52,17,07,1, 11.9,1,1, 19.159, 10594.584, 445.471, 52951.356 25/07/15,10:43:52,18,07,1, 11.9,1,1, 19.159, 10594.574, 445.458, 52951.350 25/07/15,10:43:52,19,07,1, 11.9,1,1, 19.159, 10594.551, 445.461, 52951.369 25/07/15,10:43:53,00,08,1, 11.9,1,1, 19.159, 10594.543, 445.461, 52951.369 25/07/15,10:43:53,01,08,1, 11.9,1,1, 19.159, 10594.531, 445.454, 52951.290 25/07/15,10:43:53,02,08,1, 11.9,1,1, 19.159, 10594.517, 445.521, 52951.347 25/07/15,10:43:53,03,08,1, 11.9,1,1, 19.159, 10594.513, 445.514, 52951.376 25/07/15,10:43:53,04,08,1, 11.9,1,1, 19.159, 10594.516, 445.535, 52951.383 25/07/15,10:43:53,05,08,1, 11.9,1,1, 19.159, 10594.505, 445.539, 52951.343 25/07/15,10:43:53,06,08,1, 11.9,1,1, 19.159, 10594.467, 445.566, 52951.364 25/07/15,10:43:53,07,08,1, 11.9,1,1, 19.159, 10594.447, 445.552, 52951.396 25/07/15,10:43:53,08,08,1, 11.9,1,1, 19.159, 10594.479, 445.557, 52951.345 25/07/15,10:43:53,09,08,1, 11.9,1,1, 19.159, 10594.455, 445.569, 52951.378 25/07/15,10:43:53,10,08,1, 11.9,1,1, 19.159, 10594.427, 445.584, 52951.395 25/07/15,10:43:53,11,08,1, 11.9,1,1, 19.159, 10594.428, 445.597, 52951.372 25/07/15,10:43:53,12,08,1, 11.9,1,1, 19.159, 10594.415, 445.596, 52951.400 25/07/15,10:43:53,13,08,1, 11.9,1,1, 19.159, 10594.401, 445.593, 52951.430 25/07/15,10:43:53,14,08,1, 11.9,1,1, 19.159, 10594.364, 445.608, 52951.371 25/07/15,10:43:53,15,08,1, 11.9,1,1, 19.159, 10594.384, 445.603, 52951.404 25/07/15,10:43:53,16,08,1, 11.9,1,1, 19.159, 10594.382, 445.616, 52951.417 25/07/15,10:43:53,17,08,1, 11.9,1,1, 19.159, 10594.349, 445.640, 52951.378 25/07/15,10:43:53,18,08,1, 11.9,1,1, 19.159, 10594.361, 445.653, 52951.433 25/07/15,10:43:53,19,08,1, 11.9,1,1, 19.159, 10594.335, 445.652, 52951.393 25/07/15,10:43:54,00,10,1, 11.8,1,1, 19.156, 10594.335, 445.652, 52951.393 25/07/15,10:43:54,01,10,1, 11.8,1,1, 19.156, 10594.320, 445.662, 52951.434 25/07/15,10:43:54,02,10,1, 11.8,1,1, 19.156, 10594.318, 445.665, 52951.371 25/07/15,10:43:54,03,10,1, 11.8,1,1, 19.156, 10594.285, 445.668, 52951.434 25/07/15,10:43:54,04,10,1, 11.8,1,1, 19.156, 10594.255, 445.699, 52951.398 25/07/15,10:43:54,05,10,1, 11.8,1,1, 19.156, 10594.265, 445.700, 52951.424 25/07/15,10:43:54,06,10,1, 11.8,1,1, 19.156, 10594.239, 445.693, 52951.434 25/07/15,10:43:54,07,10,1, 11.8,1,1, 19.156, 10594.255, 445.703, 52951.366 25/07/15,10:43:54,08,10,1, 11.8,1,1, 19.156, 10594.217, 445.711, 52951.380 25/07/15,10:43:54,09,10,1, 11.8,1,1, 19.156, 10594.214, 445.723, 52951.427 25/07/15,10:43:54,10,10,1, 11.8,1,1, 19.156, 10594.235, 445.719, 52951.411 25/07/15,10:43:54,11,10,1, 11.8,1,1, 19.156, 10594.216, 445.737, 52951.438 25/07/15,10:43:54,12,10,1, 11.8,1,1, 19.156, 10594.192, 445.740, 52951.402 25/07/15,10:43:54,13,10,1, 11.8,1,1, 19.156, 10594.165, 445.740, 52951.440 25/07/15,10:43:54,14,10,1, 11.8,1,1, 19.156, 10594.145, 445.737, 52951.420 25/07/15,10:43:54,15,10,1, 11.8,1,1, 19.156, 10594.125, 445.732, 52951.396 25/07/15,10:43:54,16,10,1, 11.8,1,1, 19.156, 10594.154, 445.774, 52951.422 25/07/15,10:43:54,17,10,1, 11.8,1,1, 19.156, 10594.106, 445.768, 52951.429 25/07/15,10:43:54,18,10,1, 11.8,1,1, 19.156, 10594.083, 445.778, 52951.377 25/07/15,10:43:54,19,10,1, 11.8,1,1, 19.156, 10594.106, 445.777, 52951.424 25/07/15,10:43:55,00,08,1, 11.9,1,1, 19.154, 10594.101, 445.777, 52951.424 25/07/15,10:43:55,01,08,1, 11.9,1,1, 19.154, 10594.065, 445.777, 52951.436 25/07/15,10:43:55,02,08,1, 11.9,1,1, 19.154, 10594.059, 445.761, 52951.401 25/07/15,10:43:55,03,08,1, 11.9,1,1, 19.154, 10594.048, 445.794, 52951.434 25/07/15,10:43:55,04,08,1, 11.9,1,1, 19.154, 10594.060, 445.806, 52951.396 25/07/15,10:43:55,05,08,1, 11.9,1,1, 19.154, 10594.009, 445.804, 52951.420 25/07/15,10:43:55,06,08,1, 11.9,1,1, 19.154, 10594.039, 445.802, 52951.418 25/07/15,10:43:55,07,08,1, 11.9,1,1, 19.154, 10594.000, 445.799, 52951.367 25/07/15,10:43:55,08,08,1, 11.9,1,1, 19.154, 10593.980, 445.824, 52951.358 25/07/15,10:43:55,09,08,1, 11.9,1,1, 19.154, 10593.954, 445.801, 52951.395 25/07/15,10:43:55,10,08,1, 11.9,1,1, 19.154, 10593.975, 445.806, 52951.427 25/07/15,10:43:55,11,08,1, 11.9,1,1, 19.154, 10593.951, 445.831, 52951.384 25/07/15,10:43:55,12,08,1, 11.9,1,1, 19.154, 10593.949, 445.818, 52951.416 25/07/15,10:43:55,13,08,1, 11.9,1,1, 19.154, 10593.943, 445.827, 52951.370 25/07/15,10:43:55,14,08,1, 11.9,1,1, 19.154, 10593.925, 445.811, 52951.400 25/07/15,10:43:55,15,08,1, 11.9,1,1, 19.154, 10593.906, 445.828, 52951.422 25/07/15,10:43:55,16,08,1, 11.9,1,1, 19.154, 10593.891, 445.850, 52951.427 25/07/15,10:43:55,17,08,1, 11.9,1,1, 19.154, 10593.896, 445.853, 52951.365 25/07/15,10:43:55,18,08,1, 11.9,1,1, 19.154, 10593.886, 445.851, 52951.406 25/07/15,10:43:55,19,08,1, 11.9,1,1, 19.154, 10593.864, 445.831, 52951.376 25/07/15,10:43:56,00,08,1, 12.0,1,1, 19.164, 10593.859, 445.831, 52951.376 25/07/15,10:43:56,01,08,1, 12.0,1,1, 19.164, 10593.840, 445.860, 52951.376 25/07/15,10:43:56,02,08,1, 12.0,1,1, 19.164, 10593.807, 445.876, 52951.412 25/07/15,10:43:56,03,08,1, 12.0,1,1, 19.164, 10593.793, 445.875, 52951.428 25/07/15,10:43:56,04,08,1, 12.0,1,1, 19.164, 10593.810, 445.885, 52951.372 25/07/15,10:43:56,05,08,1, 12.0,1,1, 19.164, 10593.804, 445.883, 52951.477 25/07/15,10:43:56,06,08,1, 12.0,1,1, 19.164, 10593.766, 445.861, 52951.420 25/07/15,10:43:56,07,08,1, 12.0,1,1, 19.164, 10593.765, 445.871, 52951.397 25/07/15,10:43:56,08,08,1, 12.0,1,1, 19.164, 10593.739, 445.858, 52951.372 25/07/15,10:43:56,09,08,1, 12.0,1,1, 19.164, 10593.757, 445.843, 52951.382 25/07/15,10:43:56,10,08,1, 12.0,1,1, 19.164, 10593.754, 445.863, 52951.423 25/07/15,10:43:56,11,08,1, 12.0,1,1, 19.164, 10593.723, 445.863, 52951.397 25/07/15,10:43:56,12,08,1, 12.0,1,1, 19.164, 10593.714, 445.879, 52951.403 25/07/15,10:43:56,13,08,1, 12.0,1,1, 19.164, 10593.719, 445.880, 52951.425 25/07/15,10:43:56,14,08,1, 12.0,1,1, 19.164, 10593.684, 445.870, 52951.394 25/07/15,10:43:56,15,08,1, 12.0,1,1, 19.164, 10593.675, 445.849, 52951.419 25/07/15,10:43:56,16,08,1, 12.0,1,1, 19.164, 10593.655, 445.838, 52951.411 25/07/15,10:43:56,17,08,1, 12.0,1,1, 19.164, 10593.638, 445.839, 52951.431 25/07/15,10:43:56,18,08,1, 12.0,1,1, 19.164, 10593.640, 445.866, 52951.394 25/07/15,10:43:56,19,08,1, 12.0,1,1, 19.164, 10593.643, 445.864, 52951.394 25/07/15,10:43:57,00,08,1, 11.9,1,1, 19.163, 10593.642, 445.864, 52951.394 25/07/15,10:43:57,01,08,1, 11.9,1,1, 19.163, 10593.609, 445.859, 52951.468 25/07/15,10:43:57,02,08,1, 11.9,1,1, 19.163, 10593.621, 446.039, 52952.133 25/07/15,10:43:57,03,08,1, 11.9,1,1, 19.163, 10593.568, 446.053, 52952.173 25/07/15,10:43:57,04,08,1, 11.9,1,1, 19.163, 10593.577, 446.073, 52952.262 25/07/15,10:43:57,05,08,1, 11.9,1,1, 19.163, 10593.532, 446.059, 52952.238 25/07/15,10:43:57,06,08,1, 11.9,1,1, 19.163, 10593.529, 446.058, 52952.193 25/07/15,10:43:57,07,08,1, 11.9,1,1, 19.163, 10593.548, 446.067, 52952.147 25/07/15,10:43:57,08,08,1, 11.9,1,1, 19.163, 10593.542, 446.044, 52952.160 25/07/15,10:43:57,09,08,1, 11.9,1,1, 19.163, 10593.520, 446.027, 52952.175 25/07/15,10:43:57,10,08,1, 11.9,1,1, 19.163, 10593.495, 446.044, 52952.184 25/07/15,10:43:57,11,08,1, 11.9,1,1, 19.163, 10593.485, 446.052, 52952.192 25/07/15,10:43:57,12,08,1, 11.9,1,1, 19.163, 10593.484, 446.049, 52952.187 25/07/15,10:43:57,13,08,1, 11.9,1,1, 19.163, 10593.491, 446.050, 52952.185 25/07/15,10:43:57,14,08,1, 11.9,1,1, 19.163, 10593.449, 446.057, 52952.215 25/07/15,10:43:57,15,08,1, 11.9,1,1, 19.163, 10593.455, 446.053, 52952.150 25/07/15,10:43:57,16,08,1, 11.9,1,1, 19.163, 10593.420, 446.043, 52952.117 25/07/15,10:43:57,17,08,1, 11.9,1,1, 19.163, 10593.428, 446.069, 52952.230 25/07/15,10:43:57,18,08,1, 11.9,1,1, 19.163, 10593.412, 446.047, 52952.133 25/07/15,10:43:57,19,08,1, 11.9,1,1, 19.163, 10593.387, 446.066, 52952.176 25/07/15,10:43:58,00,07,1, 11.9,1,1, 19.161, 10593.383, 446.066, 52952.176 25/07/15,10:43:58,01,07,1, 11.9,1,1, 19.161, 10593.337, 446.044, 52952.194 25/07/15,10:43:58,02,07,1, 11.9,1,1, 19.161, 10593.319, 446.030, 52952.150 25/07/15,10:43:58,03,07,1, 11.9,1,1, 19.161, 10593.334, 446.063, 52952.100 25/07/15,10:43:58,04,07,1, 11.9,1,1, 19.161, 10593.300, 446.076, 52952.140 25/07/15,10:43:58,05,07,1, 11.9,1,1, 19.161, 10593.269, 446.065, 52952.098 25/07/15,10:43:58,06,07,1, 11.9,1,1, 19.161, 10593.257, 446.043, 52952.133 25/07/15,10:43:58,07,07,1, 11.9,1,1, 19.161, 10593.247, 446.054, 52952.097 25/07/15,10:43:58,08,07,1, 11.9,1,1, 19.161, 10593.226, 446.079, 52952.141 25/07/15,10:43:58,09,07,1, 11.9,1,1, 19.161, 10593.213, 446.076, 52952.115 25/07/15,10:43:58,10,07,1, 11.9,1,1, 19.161, 10593.214, 446.079, 52952.081 25/07/15,10:43:58,11,07,1, 11.9,1,1, 19.161, 10593.156, 446.072, 52952.148 25/07/15,10:43:58,12,07,1, 11.9,1,1, 19.161, 10593.192, 446.083, 52952.119 25/07/15,10:43:58,13,07,1, 11.9,1,1, 19.161, 10593.157, 446.084, 52952.149 25/07/15,10:43:58,14,07,1, 11.9,1,1, 19.161, 10593.139, 446.111, 52952.122 25/07/15,10:43:58,15,07,1, 11.9,1,1, 19.161, 10593.125, 446.105, 52952.139 25/07/15,10:43:58,16,07,1, 11.9,1,1, 19.161, 10593.107, 446.093, 52952.109 25/07/15,10:43:58,17,07,1, 11.9,1,1, 19.161, 10593.101, 446.103, 52952.198 25/07/15,10:43:58,18,07,1, 11.9,1,1, 19.161, 10593.073, 446.095, 52952.135 25/07/15,10:43:58,19,07,1, 11.9,1,1, 19.161, 10593.066, 446.079, 52952.095 25/07/15,10:43:59,00,07,1, 12.0,1,1, 19.161, 10593.058, 446.079, 52952.095 25/07/15,10:43:59,01,07,1, 12.0,1,1, 19.161, 10593.025, 446.103, 52952.180 25/07/15,10:43:59,02,07,1, 12.0,1,1, 19.161, 10593.015, 446.104, 52952.114 25/07/15,10:43:59,03,07,1, 12.0,1,1, 19.161, 10593.003, 446.096, 52952.176 25/07/15,10:43:59,04,07,1, 12.0,1,1, 19.161, 10592.974, 446.122, 52952.086 25/07/15,10:43:59,05,07,1, 12.0,1,1, 19.161, 10592.952, 446.109, 52952.144 25/07/15,10:43:59,06,07,1, 12.0,1,1, 19.161, 10592.918, 446.115, 52952.153 25/07/15,10:43:59,07,07,1, 12.0,1,1, 19.161, 10592.924, 446.121, 52952.160 25/07/15,10:43:59,08,07,1, 12.0,1,1, 19.161, 10592.888, 446.119, 52952.124 25/07/15,10:43:59,09,07,1, 12.0,1,1, 19.161, 10592.878, 446.114, 52952.135 25/07/15,10:43:59,10,07,1, 12.0,1,1, 19.161, 10592.857, 446.109, 52952.165 25/07/15,10:43:59,11,07,1, 12.0,1,1, 19.161, 10592.817, 446.116, 52952.173 25/07/15,10:43:59,12,07,1, 12.0,1,1, 19.161, 10592.817, 446.147, 52952.103 25/07/15,10:43:59,13,07,1, 12.0,1,1, 19.161, 10592.816, 446.128, 52952.119 25/07/15,10:43:59,14,07,1, 12.0,1,1, 19.161, 10592.808, 446.118, 52952.123 25/07/15,10:43:59,15,07,1, 12.0,1,1, 19.161, 10592.753, 446.132, 52952.127 25/07/15,10:43:59,16,07,1, 12.0,1,1, 19.161, 10592.766, 446.130, 52952.162 25/07/15,10:43:59,17,07,1, 12.0,1,1, 19.161, 10592.708, 446.120, 52952.136 25/07/15,10:43:59,18,07,1, 12.0,1,1, 19.161, 10592.712, 446.129, 52952.114 25/07/15,10:43:59,19,07,1, 12.0,1,1, 19.161, 10592.682, 446.122, 52952.133 25/07/15,10:44:00,00,08,1, 11.9,1,1, 19.160, 10592.674, 446.122, 52952.133 25/07/15,10:44:00,01,08,1, 11.9,1,1, 19.160, 10592.655, 446.140, 52952.097 25/07/15,10:44:00,02,08,1, 11.9,1,1, 19.160, 10592.616, 445.958, 52951.405 25/07/15,10:44:00,03,08,1, 11.9,1,1, 19.160, 10592.579, 445.930, 52951.292 25/07/15,10:44:00,04,08,1, 11.9,1,1, 19.160, 10592.580, 445.931, 52951.313 25/07/15,10:44:00,05,08,1, 11.9,1,1, 19.160, 10592.551, 445.940, 52951.343 25/07/15,10:44:00,06,08,1, 11.9,1,1, 19.160, 10592.528, 445.922, 52951.268 25/07/15,10:44:00,07,08,1, 11.9,1,1, 19.160, 10592.504, 445.927, 52951.294 25/07/15,10:44:00,08,08,1, 11.9,1,1, 19.160, 10592.505, 445.931, 52951.236 25/07/15,10:44:00,09,08,1, 11.9,1,1, 19.160, 10592.489, 445.952, 52951.240 25/07/15,10:44:00,10,08,1, 11.9,1,1, 19.160, 10592.436, 445.930, 52951.266 25/07/15,10:44:00,11,08,1, 11.9,1,1, 19.160, 10592.430, 445.958, 52951.291 25/07/15,10:44:00,12,08,1, 11.9,1,1, 19.160, 10592.426, 445.926, 52951.340 25/07/15,10:44:00,13,08,1, 11.9,1,1, 19.160, 10592.391, 445.929, 52951.299 25/07/15,10:44:00,14,08,1, 11.9,1,1, 19.160, 10592.368, 445.955, 52951.335 25/07/15,10:44:00,15,08,1, 11.9,1,1, 19.160, 10592.377, 445.953, 52951.313 25/07/15,10:44:00,16,08,1, 11.9,1,1, 19.160, 10592.320, 445.960, 52951.316 25/07/15,10:44:00,17,08,1, 11.9,1,1, 19.160, 10592.312, 445.957, 52951.267 25/07/15,10:44:00,18,08,1, 11.9,1,1, 19.160, 10592.289, 445.955, 52951.217 25/07/15,10:44:00,19,08,1, 11.9,1,1, 19.160, 10592.250, 445.951, 52951.238 25/07/15,10:44:01,00,08,1, 11.9,1,1, 19.159, 10592.248, 445.951, 52951.238 25/07/15,10:44:01,01,08,1, 11.9,1,1, 19.159, 10592.206, 445.948, 52951.307 25/07/15,10:44:01,02,08,1, 11.9,1,1, 19.159, 10592.179, 445.925, 52951.280 25/07/15,10:44:01,03,08,1, 11.9,1,1, 19.159, 10592.183, 445.934, 52951.290 25/07/15,10:44:01,04,08,1, 11.9,1,1, 19.159, 10592.132, 445.946, 52951.265 25/07/15,10:44:01,05,08,1, 11.9,1,1, 19.159, 10592.147, 445.932, 52951.250 25/07/15,10:44:01,06,08,1, 11.9,1,1, 19.159, 10592.099, 445.950, 52951.263 25/07/15,10:44:01,07,08,1, 11.9,1,1, 19.159, 10592.083, 445.943, 52951.266 25/07/15,10:44:01,08,08,1, 11.9,1,1, 19.159, 10592.064, 445.925, 52951.254 25/07/15,10:44:01,09,08,1, 11.9,1,1, 19.159, 10592.040, 445.967, 52951.313 25/07/15,10:44:01,10,08,1, 11.9,1,1, 19.159, 10592.023, 445.947, 52951.247 25/07/15,10:44:01,11,08,1, 11.9,1,1, 19.159, 10592.001, 445.950, 52951.345 25/07/15,10:44:01,12,08,1, 11.9,1,1, 19.159, 10591.978, 445.949, 52951.244 25/07/15,10:44:01,13,08,1, 11.9,1,1, 19.159, 10591.961, 445.972, 52951.338 25/07/15,10:44:01,14,08,1, 11.9,1,1, 19.159, 10591.943, 445.965, 52951.267 25/07/15,10:44:01,15,08,1, 11.9,1,1, 19.159, 10591.908, 445.967, 52951.212 25/07/15,10:44:01,16,08,1, 11.9,1,1, 19.159, 10591.904, 445.957, 52951.336 25/07/15,10:44:01,17,08,1, 11.9,1,1, 19.159, 10591.860, 446.000, 52951.306 25/07/15,10:44:01,18,08,1, 11.9,1,1, 19.159, 10591.845, 445.966, 52951.291 25/07/15,10:44:01,19,08,1, 11.9,1,1, 19.159, 10591.808, 445.989, 52951.280 25/07/15,10:44:02,00,08,1, 11.9,1,1, 19.159, 10591.806, 445.989, 52951.280 25/07/15,10:44:02,01,08,1, 11.9,1,1, 19.159, 10591.757, 445.954, 52951.281 25/07/15,10:44:02,02,08,1, 11.9,1,1, 19.159, 10591.744, 445.995, 52951.288 25/07/15,10:44:02,03,08,1, 11.9,1,1, 19.159, 10591.716, 446.002, 52951.327 25/07/15,10:44:02,04,08,1, 11.9,1,1, 19.159, 10591.725, 445.977, 52951.239 25/07/15,10:44:02,05,08,1, 11.9,1,1, 19.159, 10591.666, 445.992, 52951.235 25/07/15,10:44:02,06,08,1, 11.9,1,1, 19.159, 10591.658, 445.972, 52951.386 25/07/15,10:44:02,07,08,1, 11.9,1,1, 19.159, 10591.628, 445.993, 52951.234 25/07/15,10:44:02,08,08,1, 11.9,1,1, 19.159, 10591.568, 445.987, 52951.275 25/07/15,10:44:02,09,08,1, 11.9,1,1, 19.159, 10591.564, 445.992, 52951.183 25/07/15,10:44:02,10,08,1, 11.9,1,1, 19.159, 10591.544, 445.991, 52951.212 25/07/15,10:44:02,11,08,1, 11.9,1,1, 19.159, 10591.484, 445.982, 52951.267 25/07/15,10:44:02,12,08,1, 11.9,1,1, 19.159, 10591.476, 445.982, 52951.219 25/07/15,10:44:02,13,08,1, 11.9,1,1, 19.159, 10591.451, 445.980, 52951.246 25/07/15,10:44:02,14,08,1, 11.9,1,1, 19.159, 10591.449, 445.970, 52951.236 25/07/15,10:44:02,15,08,1, 11.9,1,1, 19.159, 10591.425, 445.986, 52951.250 25/07/15,10:44:02,16,08,1, 11.9,1,1, 19.159, 10591.401, 446.003, 52951.232 25/07/15,10:44:02,17,08,1, 11.9,1,1, 19.159, 10591.373, 445.987, 52951.260 25/07/15,10:44:02,18,08,1, 11.9,1,1, 19.159, 10591.339, 446.006, 52951.249 25/07/15,10:44:02,19,08,1, 11.9,1,1, 19.159, 10591.331, 445.994, 52951.256 25/07/15,10:44:03,00,09,1, 12.0,1,1, 19.159, 10591.331, 445.994, 52951.256 25/07/15,10:44:03,01,09,1, 12.0,1,1, 19.159, 10591.264, 445.974, 52951.261 25/07/15,10:44:03,02,09,1, 12.0,1,1, 19.159, 10591.262, 445.981, 52951.318 25/07/15,10:44:03,03,09,1, 12.0,1,1, 19.159, 10591.204, 445.976, 52951.263 25/07/15,10:44:03,04,09,1, 12.0,1,1, 19.159, 10591.180, 445.984, 52951.213 25/07/15,10:44:03,05,09,1, 12.0,1,1, 19.159, 10591.194, 445.976, 52951.249 25/07/15,10:44:03,06,09,1, 12.0,1,1, 19.159, 10591.145, 445.955, 52951.233 25/07/15,10:44:03,07,09,1, 12.0,1,1, 19.159, 10591.100, 445.993, 52951.285 25/07/15,10:44:03,08,09,1, 12.0,1,1, 19.159, 10591.100, 446.017, 52951.243 25/07/15,10:44:03,09,09,1, 12.0,1,1, 19.159, 10591.064, 445.975, 52951.262 25/07/15,10:44:03,10,09,1, 12.0,1,1, 19.159, 10591.065, 445.988, 52951.242 25/07/15,10:44:03,11,09,1, 12.0,1,1, 19.159, 10591.013, 445.967, 52951.272 25/07/15,10:44:03,12,09,1, 12.0,1,1, 19.159, 10591.023, 445.981, 52951.279 25/07/15,10:44:03,13,09,1, 12.0,1,1, 19.159, 10590.989, 445.953, 52951.274 25/07/15,10:44:03,14,09,1, 12.0,1,1, 19.159, 10590.955, 445.968, 52951.231 25/07/15,10:44:03,15,09,1, 12.0,1,1, 19.159, 10590.919, 445.966, 52951.282 25/07/15,10:44:03,16,09,1, 12.0,1,1, 19.159, 10590.878, 445.944, 52951.247 25/07/15,10:44:03,17,09,1, 12.0,1,1, 19.159, 10590.869, 445.953, 52951.253 25/07/15,10:44:03,18,09,1, 12.0,1,1, 19.159, 10590.853, 445.967, 52951.274 25/07/15,10:44:03,19,09,1, 12.0,1,1, 19.159, 10590.838, 445.976, 52951.281 25/07/15,10:44:04,00,09,1, 11.9,1,1, 19.160, 10590.830, 445.976, 52951.281 25/07/15,10:44:04,01,09,1, 11.9,1,1, 19.160, 10590.800, 445.945, 52951.290 25/07/15,10:44:04,02,09,1, 11.9,1,1, 19.160, 10590.748, 445.951, 52951.217 25/07/15,10:44:04,03,09,1, 11.9,1,1, 19.160, 10590.723, 445.974, 52951.270 25/07/15,10:44:04,04,09,1, 11.9,1,1, 19.160, 10590.723, 445.954, 52951.288 25/07/15,10:44:04,05,09,1, 11.9,1,1, 19.160, 10590.696, 445.946, 52951.256 25/07/15,10:44:04,06,09,1, 11.9,1,1, 19.160, 10590.649, 445.918, 52951.246 25/07/15,10:44:04,07,09,1, 11.9,1,1, 19.160, 10590.638, 445.940, 52951.246 25/07/15,10:44:04,08,09,1, 11.9,1,1, 19.160, 10590.636, 445.959, 52951.273 25/07/15,10:44:04,09,09,1, 11.9,1,1, 19.160, 10590.583, 445.936, 52951.300 25/07/15,10:44:04,10,09,1, 11.9,1,1, 19.160, 10590.555, 445.916, 52951.217 25/07/15,10:44:04,11,09,1, 11.9,1,1, 19.160, 10590.554, 445.929, 52951.266 25/07/15,10:44:04,12,09,1, 11.9,1,1, 19.160, 10590.537, 445.933, 52951.286 25/07/15,10:44:04,13,09,1, 11.9,1,1, 19.160, 10590.498, 445.926, 52951.212 25/07/15,10:44:04,14,09,1, 11.9,1,1, 19.160, 10590.470, 445.937, 52951.206 25/07/15,10:44:04,15,09,1, 11.9,1,1, 19.160, 10590.466, 445.920, 52951.316 25/07/15,10:44:04,16,09,1, 11.9,1,1, 19.160, 10590.422, 445.907, 52951.172 25/07/15,10:44:04,17,09,1, 11.9,1,1, 19.160, 10590.394, 445.933, 52951.230 25/07/15,10:44:04,18,09,1, 11.9,1,1, 19.160, 10590.388, 445.917, 52951.214 25/07/15,10:44:04,19,09,1, 11.9,1,1, 19.160, 10590.362, 445.920, 52951.223 25/07/15,10:44:05,00,08,1, 11.9,1,1, 19.162, 10590.354, 445.920, 52951.223 25/07/15,10:44:05,01,08,1, 11.9,1,1, 19.162, 10590.322, 445.927, 52951.252 25/07/15,10:44:05,02,08,1, 11.9,1,1, 19.162, 10590.300, 445.893, 52951.240 25/07/15,10:44:05,03,08,1, 11.9,1,1, 19.162, 10590.269, 445.906, 52951.250 25/07/15,10:44:05,04,08,1, 11.9,1,1, 19.162, 10590.238, 445.914, 52951.249 25/07/15,10:44:05,05,08,1, 11.9,1,1, 19.162, 10590.243, 445.927, 52951.189 25/07/15,10:44:05,06,08,1, 11.9,1,1, 19.162, 10590.196, 445.917, 52951.225 25/07/15,10:44:05,07,08,1, 11.9,1,1, 19.162, 10590.195, 445.926, 52951.247 25/07/15,10:44:05,08,08,1, 11.9,1,1, 19.162, 10590.175, 445.914, 52951.188 25/07/15,10:44:05,09,08,1, 11.9,1,1, 19.162, 10590.154, 445.884, 52951.248 25/07/15,10:44:05,10,08,1, 11.9,1,1, 19.162, 10590.136, 445.904, 52951.251 25/07/15,10:44:05,11,08,1, 11.9,1,1, 19.162, 10590.111, 445.912, 52951.293 25/07/15,10:44:05,12,08,1, 11.9,1,1, 19.162, 10590.110, 445.906, 52951.199 25/07/15,10:44:05,13,08,1, 11.9,1,1, 19.162, 10590.085, 445.903, 52951.260 25/07/15,10:44:05,14,08,1, 11.9,1,1, 19.162, 10590.033, 445.896, 52951.232 25/07/15,10:44:05,15,08,1, 11.9,1,1, 19.162, 10590.031, 445.913, 52951.233 25/07/15,10:44:05,16,08,1, 11.9,1,1, 19.162, 10590.003, 445.889, 52951.188 25/07/15,10:44:05,17,08,1, 11.9,1,1, 19.162, 10589.987, 445.933, 52951.212 25/07/15,10:44:05,18,08,1, 11.9,1,1, 19.162, 10589.979, 445.925, 52951.231 25/07/15,10:44:05,19,08,1, 11.9,1,1, 19.162, 10589.942, 445.928, 52951.266 25/07/15,10:44:06,00,07,1, 12.0,1,1, 19.158, 10589.937, 445.928, 52951.266 25/07/15,10:44:06,01,07,1, 12.0,1,1, 19.158, 10589.910, 445.911, 52951.200 25/07/15,10:44:06,02,07,1, 12.0,1,1, 19.158, 10589.848, 445.918, 52951.243 25/07/15,10:44:06,03,07,1, 12.0,1,1, 19.158, 10589.858, 445.914, 52951.176 25/07/15,10:44:06,04,07,1, 12.0,1,1, 19.158, 10589.833, 445.942, 52951.410 25/07/15,10:44:06,05,07,1, 12.0,1,1, 19.158, 10589.797, 445.924, 52951.231 25/07/15,10:44:06,06,07,1, 12.0,1,1, 19.158, 10589.773, 445.934, 52951.210 25/07/15,10:44:06,07,07,1, 12.0,1,1, 19.158, 10589.778, 445.924, 52951.186 25/07/15,10:44:06,08,07,1, 12.0,1,1, 19.158, 10589.743, 445.947, 52951.232 25/07/15,10:44:06,09,07,1, 12.0,1,1, 19.158, 10589.742, 445.940, 52951.290 25/07/15,10:44:06,10,07,1, 12.0,1,1, 19.158, 10589.713, 445.920, 52951.243 25/07/15,10:44:06,11,07,1, 12.0,1,1, 19.158, 10589.692, 445.934, 52951.191 25/07/15,10:44:06,12,07,1, 12.0,1,1, 19.158, 10589.675, 445.950, 52951.242 25/07/15,10:44:06,13,07,1, 12.0,1,1, 19.158, 10589.659, 445.949, 52951.206 25/07/15,10:44:06,14,07,1, 12.0,1,1, 19.158, 10589.644, 445.932, 52951.266 25/07/15,10:44:06,15,07,1, 12.0,1,1, 19.158, 10589.647, 445.940, 52951.252 25/07/15,10:44:06,16,07,1, 12.0,1,1, 19.158, 10589.581, 445.952, 52951.256 25/07/15,10:44:06,17,07,1, 12.0,1,1, 19.158, 10589.574, 445.961, 52951.257 25/07/15,10:44:06,18,07,1, 12.0,1,1, 19.158, 10589.590, 445.940, 52951.245 25/07/15,10:44:06,19,07,1, 12.0,1,1, 19.158, 10589.556, 445.923, 52951.260 25/07/15,10:44:07,00,09,1, 11.9,1,1, 19.161, 10589.553, 445.923, 52951.260 25/07/15,10:44:07,01,09,1, 11.9,1,1, 19.161, 10589.525, 445.947, 52951.268 25/07/15,10:44:07,02,09,1, 11.9,1,1, 19.161, 10589.525, 445.955, 52951.272 25/07/15,10:44:07,03,09,1, 11.9,1,1, 19.161, 10589.520, 445.974, 52951.319 25/07/15,10:44:07,04,09,1, 11.9,1,1, 19.161, 10589.491, 445.941, 52951.274 25/07/15,10:44:07,05,09,1, 11.9,1,1, 19.161, 10589.458, 445.929, 52951.278 25/07/15,10:44:07,06,09,1, 11.9,1,1, 19.161, 10589.459, 445.933, 52951.186 25/07/15,10:44:07,07,09,1, 11.9,1,1, 19.161, 10589.428, 445.952, 52951.229 25/07/15,10:44:07,08,09,1, 11.9,1,1, 19.161, 10589.424, 445.917, 52951.249 25/07/15,10:44:07,09,09,1, 11.9,1,1, 19.161, 10589.397, 445.931, 52951.207 25/07/15,10:44:07,10,09,1, 11.9,1,1, 19.161, 10589.399, 445.936, 52951.192 25/07/15,10:44:07,11,09,1, 11.9,1,1, 19.161, 10589.366, 445.928, 52951.219 25/07/15,10:44:07,12,09,1, 11.9,1,1, 19.161, 10589.350, 445.937, 52951.237 25/07/15,10:44:07,13,09,1, 11.9,1,1, 19.161, 10589.338, 445.939, 52951.226 25/07/15,10:44:07,14,09,1, 11.9,1,1, 19.161, 10589.334, 445.927, 52951.195 25/07/15,10:44:07,15,09,1, 11.9,1,1, 19.161, 10589.313, 445.946, 52951.255 25/07/15,10:44:07,16,09,1, 11.9,1,1, 19.161, 10589.287, 445.957, 52951.200 25/07/15,10:44:07,17,09,1, 11.9,1,1, 19.161, 10589.282, 445.968, 52951.255 25/07/15,10:44:07,18,09,1, 11.9,1,1, 19.161, 10589.312, 445.962, 52951.188 25/07/15,10:44:07,19,09,1, 11.9,1,1, 19.161, 10589.260, 445.967, 52951.159 25/07/15,10:44:08,00,07,1, 12.0,1,1, 19.163, 10589.253, 445.967, 52951.159 25/07/15,10:44:08,01,07,1, 12.0,1,1, 19.163, 10589.248, 445.966, 52951.174 25/07/15,10:44:08,02,07,1, 12.0,1,1, 19.163, 10589.219, 445.967, 52951.286 25/07/15,10:44:08,03,07,1, 12.0,1,1, 19.163, 10589.212, 445.972, 52951.243 25/07/15,10:44:08,04,07,1, 12.0,1,1, 19.163, 10589.192, 445.968, 52951.269 25/07/15,10:44:08,05,07,1, 12.0,1,1, 19.163, 10589.186, 445.953, 52951.214 25/07/15,10:44:08,06,07,1, 12.0,1,1, 19.163, 10589.168, 445.980, 52951.137 25/07/15,10:44:08,07,07,1, 12.0,1,1, 19.163, 10589.162, 445.969, 52951.220 25/07/15,10:44:08,08,07,1, 12.0,1,1, 19.163, 10589.168, 445.950, 52951.214 25/07/15,10:44:08,09,07,1, 12.0,1,1, 19.163, 10589.171, 445.959, 52951.186 25/07/15,10:44:08,10,07,1, 12.0,1,1, 19.163, 10589.134, 445.970, 52951.213 25/07/15,10:44:08,11,07,1, 12.0,1,1, 19.163, 10589.143, 445.969, 52951.178 25/07/15,10:44:08,12,07,1, 12.0,1,1, 19.163, 10589.134, 445.998, 52951.205 25/07/15,10:44:08,13,07,1, 12.0,1,1, 19.163, 10589.118, 446.000, 52951.286 25/07/15,10:44:08,14,07,1, 12.0,1,1, 19.163, 10589.129, 445.975, 52951.181 25/07/15,10:44:08,15,07,1, 12.0,1,1, 19.163, 10589.105, 445.984, 52951.212 25/07/15,10:44:08,16,07,1, 12.0,1,1, 19.163, 10589.120, 445.994, 52951.273 25/07/15,10:44:08,17,07,1, 12.0,1,1, 19.163, 10589.066, 445.969, 52951.197 25/07/15,10:44:08,18,07,1, 12.0,1,1, 19.163, 10589.066, 445.993, 52951.292 25/07/15,10:44:08,19,07,1, 12.0,1,1, 19.163, 10589.075, 445.996, 52951.180 25/07/15,10:44:09,00,07,1, 11.9,1,1, 19.167, 10589.069, 445.996, 52951.180 25/07/15,10:44:09,01,07,1, 11.9,1,1, 19.167, 10589.011, 446.000, 52951.241 25/07/15,10:44:09,02,07,1, 11.9,1,1, 19.167, 10589.023, 445.995, 52951.225 25/07/15,10:44:09,03,07,1, 11.9,1,1, 19.167, 10589.023, 446.025, 52951.258 25/07/15,10:44:09,04,07,1, 11.9,1,1, 19.167, 10589.007, 446.022, 52951.278 25/07/15,10:44:09,05,07,1, 11.9,1,1, 19.167, 10589.021, 446.021, 52951.171 25/07/15,10:44:09,06,07,1, 11.9,1,1, 19.167, 10589.001, 446.025, 52951.244 25/07/15,10:44:09,07,07,1, 11.9,1,1, 19.167, 10588.980, 446.029, 52951.238 25/07/15,10:44:09,08,07,1, 11.9,1,1, 19.167, 10588.997, 446.013, 52951.288 25/07/15,10:44:09,09,07,1, 11.9,1,1, 19.167, 10588.961, 446.020, 52951.196 25/07/15,10:44:09,10,07,1, 11.9,1,1, 19.167, 10588.978, 446.006, 52951.250 25/07/15,10:44:09,11,07,1, 11.9,1,1, 19.167, 10588.952, 446.025, 52951.255 25/07/15,10:44:09,12,07,1, 11.9,1,1, 19.167, 10588.939, 446.017, 52951.253 25/07/15,10:44:09,13,07,1, 11.9,1,1, 19.167, 10588.947, 446.027, 52951.207 25/07/15,10:44:09,14,07,1, 11.9,1,1, 19.167, 10588.909, 446.014, 52951.210 25/07/15,10:44:09,15,07,1, 11.9,1,1, 19.167, 10588.913, 446.044, 52951.306 25/07/15,10:44:09,16,07,1, 11.9,1,1, 19.167, 10588.945, 446.005, 52951.218 25/07/15,10:44:09,17,07,1, 11.9,1,1, 19.167, 10588.931, 446.026, 52951.298 25/07/15,10:44:09,18,07,1, 11.9,1,1, 19.167, 10588.887, 446.013, 52951.258 25/07/15,10:44:09,19,07,1, 11.9,1,1, 19.167, 10588.873, 446.006, 52951.264 25/07/15,10:44:10,00,08,1, 12.0,1,1, 19.162, 10588.869, 446.006, 52951.264 25/07/15,10:44:10,01,08,1, 12.0,1,1, 19.162, 10588.904, 446.061, 52951.273 25/07/15,10:44:10,02,08,1, 12.0,1,1, 19.162, 10588.878, 446.051, 52951.255 25/07/15,10:44:10,03,08,1, 12.0,1,1, 19.162, 10588.832, 446.065, 52951.455 25/07/15,10:44:10,04,08,1, 12.0,1,1, 19.162, 10588.871, 446.063, 52951.300 25/07/15,10:44:10,05,08,1, 12.0,1,1, 19.162, 10588.832, 446.041, 52951.263 25/07/15,10:44:10,06,08,1, 12.0,1,1, 19.162, 10588.839, 446.045, 52951.248 25/07/15,10:44:10,07,08,1, 12.0,1,1, 19.162, 10588.830, 446.057, 52951.262 25/07/15,10:44:10,08,08,1, 12.0,1,1, 19.162, 10588.827, 446.057, 52951.252 25/07/15,10:44:10,09,08,1, 12.0,1,1, 19.162, 10588.841, 446.090, 52951.219 25/07/15,10:44:10,10,08,1, 12.0,1,1, 19.162, 10588.826, 446.077, 52951.173 25/07/15,10:44:10,11,08,1, 12.0,1,1, 19.162, 10588.821, 446.067, 52951.204 25/07/15,10:44:10,12,08,1, 12.0,1,1, 19.162, 10588.812, 446.066, 52951.154 25/07/15,10:44:10,13,08,1, 12.0,1,1, 19.162, 10588.810, 446.081, 52951.216 25/07/15,10:44:10,14,08,1, 12.0,1,1, 19.162, 10588.805, 446.086, 52951.249 25/07/15,10:44:10,15,08,1, 12.0,1,1, 19.162, 10588.811, 446.091, 52951.257 25/07/15,10:44:10,16,08,1, 12.0,1,1, 19.162, 10588.784, 446.099, 52951.265 25/07/15,10:44:10,17,08,1, 12.0,1,1, 19.162, 10588.824, 446.092, 52951.239 25/07/15,10:44:10,18,08,1, 12.0,1,1, 19.162, 10588.804, 446.078, 52951.217 25/07/15,10:44:10,19,08,1, 12.0,1,1, 19.162, 10588.766, 446.090, 52951.281 25/07/15,10:44:11,00,09,1, 11.9,1,1, 19.162, 10588.760, 446.090, 52951.281 25/07/15,10:44:11,01,09,1, 11.9,1,1, 19.162, 10588.777, 446.108, 52951.295 25/07/15,10:44:11,02,09,1, 11.9,1,1, 19.162, 10588.768, 446.093, 52951.320 25/07/15,10:44:11,03,09,1, 11.9,1,1, 19.162, 10588.742, 446.114, 52951.321 25/07/15,10:44:11,04,09,1, 11.9,1,1, 19.162, 10588.744, 446.119, 52951.340 25/07/15,10:44:11,05,09,1, 11.9,1,1, 19.162, 10588.742, 446.107, 52951.259 25/07/15,10:44:11,06,09,1, 11.9,1,1, 19.162, 10588.737, 446.136, 52951.348 25/07/15,10:44:11,07,09,1, 11.9,1,1, 19.162, 10588.764, 446.112, 52951.264 25/07/15,10:44:11,08,09,1, 11.9,1,1, 19.162, 10588.770, 446.139, 52951.201 25/07/15,10:44:11,09,09,1, 11.9,1,1, 19.162, 10588.738, 446.113, 52951.223 25/07/15,10:44:11,10,09,1, 11.9,1,1, 19.162, 10588.735, 446.126, 52951.218 25/07/15,10:44:11,11,09,1, 11.9,1,1, 19.162, 10588.737, 446.132, 52951.241 25/07/15,10:44:11,12,09,1, 11.9,1,1, 19.162, 10588.744, 446.116, 52951.217 25/07/15,10:44:11,13,09,1, 11.9,1,1, 19.162, 10588.750, 446.119, 52951.334 25/07/15,10:44:11,14,09,1, 11.9,1,1, 19.162, 10588.748, 446.089, 52951.297 25/07/15,10:44:11,15,09,1, 11.9,1,1, 19.162, 10588.738, 446.102, 52951.266 25/07/15,10:44:11,16,09,1, 11.9,1,1, 19.162, 10588.742, 446.102, 52951.283 25/07/15,10:44:11,17,09,1, 11.9,1,1, 19.162, 10588.759, 446.141, 52951.275 25/07/15,10:44:11,18,09,1, 11.9,1,1, 19.162, 10588.719, 446.134, 52951.220 25/07/15,10:44:11,19,09,1, 11.9,1,1, 19.162, 10588.704, 446.130, 52951.260 25/07/15,10:44:12,00,09,1, 12.0,1,1, 19.164, 10588.702, 446.130, 52951.260 25/07/15,10:44:12,01,09,1, 12.0,1,1, 19.164, 10588.732, 446.108, 52951.287 25/07/15,10:44:12,02,09,1, 12.0,1,1, 19.164, 10588.747, 446.112, 52951.261 25/07/15,10:44:12,03,09,1, 12.0,1,1, 19.164, 10588.723, 446.129, 52951.295 25/07/15,10:44:12,04,09,1, 12.0,1,1, 19.164, 10588.740, 446.152, 52951.252 25/07/15,10:44:12,05,09,1, 12.0,1,1, 19.164, 10588.708, 446.148, 52951.280 25/07/15,10:44:12,06,09,1, 12.0,1,1, 19.164, 10588.700, 446.149, 52951.279 25/07/15,10:44:12,07,09,1, 12.0,1,1, 19.164, 10588.721, 446.175, 52951.266 25/07/15,10:44:12,08,09,1, 12.0,1,1, 19.164, 10588.744, 446.140, 52951.245 25/07/15,10:44:12,09,09,1, 12.0,1,1, 19.164, 10588.736, 446.151, 52951.270 25/07/15,10:44:12,10,09,1, 12.0,1,1, 19.164, 10588.749, 446.168, 52951.276 25/07/15,10:44:12,11,09,1, 12.0,1,1, 19.164, 10588.702, 446.150, 52951.332 25/07/15,10:44:12,12,09,1, 12.0,1,1, 19.164, 10588.722, 446.153, 52951.306 25/07/15,10:44:12,13,09,1, 12.0,1,1, 19.164, 10588.739, 446.165, 52951.320 25/07/15,10:44:12,14,09,1, 12.0,1,1, 19.164, 10588.719, 446.171, 52951.253 25/07/15,10:44:12,15,09,1, 12.0,1,1, 19.164, 10588.735, 446.171, 52951.281 25/07/15,10:44:12,16,09,1, 12.0,1,1, 19.164, 10588.758, 446.162, 52951.284 25/07/15,10:44:12,17,09,1, 12.0,1,1, 19.164, 10588.737, 446.165, 52951.245 25/07/15,10:44:12,18,09,1, 12.0,1,1, 19.164, 10588.759, 446.170, 52951.276 25/07/15,10:44:12,19,09,1, 12.0,1,1, 19.164, 10588.748, 446.177, 52951.339 25/07/15,10:44:13,00,08,1, 11.9,1,1, 19.160, 10588.744, 446.177, 52951.339 25/07/15,10:44:13,01,08,1, 11.9,1,1, 19.160, 10588.759, 446.195, 52951.316 25/07/15,10:44:13,02,08,1, 11.9,1,1, 19.160, 10588.727, 446.181, 52951.298 25/07/15,10:44:13,03,08,1, 11.9,1,1, 19.160, 10588.726, 446.205, 52951.355 25/07/15,10:44:13,04,08,1, 11.9,1,1, 19.160, 10588.743, 446.214, 52951.363 25/07/15,10:44:13,05,08,1, 11.9,1,1, 19.160, 10588.758, 446.186, 52951.344 25/07/15,10:44:13,06,08,1, 11.9,1,1, 19.160, 10588.745, 446.201, 52951.256 25/07/15,10:44:13,07,08,1, 11.9,1,1, 19.160, 10588.764, 446.211, 52951.256 25/07/15,10:44:13,08,08,1, 11.9,1,1, 19.160, 10588.757, 446.235, 52951.309 25/07/15,10:44:13,09,08,1, 11.9,1,1, 19.160, 10588.761, 446.201, 52951.332 25/07/15,10:44:13,10,08,1, 11.9,1,1, 19.160, 10588.763, 446.201, 52951.261 25/07/15,10:44:13,11,08,1, 11.9,1,1, 19.160, 10588.808, 446.220, 52951.352 25/07/15,10:44:13,12,08,1, 11.9,1,1, 19.160, 10588.760, 446.235, 52951.310 25/07/15,10:44:13,13,08,1, 11.9,1,1, 19.160, 10588.761, 446.231, 52951.306 25/07/15,10:44:13,14,08,1, 11.9,1,1, 19.160, 10588.806, 446.247, 52951.309 25/07/15,10:44:13,15,08,1, 11.9,1,1, 19.160, 10588.785, 446.238, 52951.259 25/07/15,10:44:13,16,08,1, 11.9,1,1, 19.160, 10588.792, 446.216, 52951.300 25/07/15,10:44:13,17,08,1, 11.9,1,1, 19.160, 10588.822, 446.250, 52951.337 25/07/15,10:44:13,18,08,1, 11.9,1,1, 19.160, 10588.804, 446.274, 52951.370 25/07/15,10:44:13,19,08,1, 11.9,1,1, 19.160, 10588.810, 446.283, 52951.382 25/07/15,10:44:14,00,07,1, 12.0,1,1, 19.160, 10588.802, 446.283, 52951.382 25/07/15,10:44:14,01,07,1, 12.0,1,1, 19.160, 10588.833, 446.268, 52951.299 25/07/15,10:44:14,02,07,1, 12.0,1,1, 19.160, 10588.840, 446.284, 52951.298 25/07/15,10:44:14,03,07,1, 12.0,1,1, 19.160, 10588.837, 446.300, 52951.381 25/07/15,10:44:14,04,07,1, 12.0,1,1, 19.160, 10588.832, 446.317, 52951.370 25/07/15,10:44:14,05,07,1, 12.0,1,1, 19.160, 10588.861, 446.278, 52951.383 25/07/15,10:44:14,06,07,1, 12.0,1,1, 19.160, 10588.851, 446.300, 52951.377 25/07/15,10:44:14,07,07,1, 12.0,1,1, 19.160, 10588.833, 446.288, 52951.380 25/07/15,10:44:14,08,07,1, 12.0,1,1, 19.160, 10588.875, 446.306, 52951.328 25/07/15,10:44:14,09,07,1, 12.0,1,1, 19.160, 10588.873, 446.301, 52951.371 25/07/15,10:44:14,10,07,1, 12.0,1,1, 19.160, 10588.873, 446.325, 52951.429 25/07/15,10:44:14,11,07,1, 12.0,1,1, 19.160, 10588.871, 446.315, 52951.284 25/07/15,10:44:14,12,07,1, 12.0,1,1, 19.160, 10588.874, 446.323, 52951.373 25/07/15,10:44:14,13,07,1, 12.0,1,1, 19.160, 10588.882, 446.282, 52951.301 25/07/15,10:44:14,14,07,1, 12.0,1,1, 19.160, 10588.877, 446.313, 52951.324 25/07/15,10:44:14,15,07,1, 12.0,1,1, 19.160, 10588.884, 446.307, 52951.348 25/07/15,10:44:14,16,07,1, 12.0,1,1, 19.160, 10588.920, 446.332, 52951.385 25/07/15,10:44:14,17,07,1, 12.0,1,1, 19.160, 10588.899, 446.340, 52951.368 25/07/15,10:44:14,18,07,1, 12.0,1,1, 19.160, 10588.934, 446.328, 52951.383 25/07/15,10:44:14,19,07,1, 12.0,1,1, 19.160, 10588.911, 446.314, 52951.283 25/07/15,10:44:15,00,09,1, 11.9,1,1, 19.162, 10588.911, 446.314, 52951.283 25/07/15,10:44:15,01,09,1, 11.9,1,1, 19.162, 10588.924, 446.333, 52951.410 25/07/15,10:44:15,02,09,1, 11.9,1,1, 19.162, 10588.923, 446.334, 52951.388 25/07/15,10:44:15,03,09,1, 11.9,1,1, 19.162, 10588.934, 446.321, 52951.343 25/07/15,10:44:15,04,09,1, 11.9,1,1, 19.162, 10588.950, 446.339, 52951.339 25/07/15,10:44:15,05,09,1, 11.9,1,1, 19.162, 10588.977, 446.355, 52951.373 25/07/15,10:44:15,06,09,1, 11.9,1,1, 19.162, 10588.949, 446.345, 52951.431 25/07/15,10:44:15,07,09,1, 11.9,1,1, 19.162, 10588.938, 446.361, 52951.355 25/07/15,10:44:15,08,09,1, 11.9,1,1, 19.162, 10588.964, 446.384, 52951.325 25/07/15,10:44:15,09,09,1, 11.9,1,1, 19.162, 10588.959, 446.367, 52951.311 25/07/15,10:44:15,10,09,1, 11.9,1,1, 19.162, 10588.933, 446.383, 52951.266 25/07/15,10:44:15,11,09,1, 11.9,1,1, 19.162, 10588.945, 446.383, 52951.426 25/07/15,10:44:15,12,09,1, 11.9,1,1, 19.162, 10588.981, 446.376, 52951.296 25/07/15,10:44:15,13,09,1, 11.9,1,1, 19.162, 10588.974, 446.393, 52951.309 25/07/15,10:44:15,14,09,1, 11.9,1,1, 19.162, 10588.972, 446.378, 52951.289 25/07/15,10:44:15,15,09,1, 11.9,1,1, 19.162, 10588.973, 446.381, 52951.334 25/07/15,10:44:15,16,09,1, 11.9,1,1, 19.162, 10588.945, 446.390, 52951.344 25/07/15,10:44:15,17,09,1, 11.9,1,1, 19.162, 10588.987, 446.388, 52951.313 25/07/15,10:44:15,18,09,1, 11.9,1,1, 19.162, 10588.985, 446.401, 52951.338 25/07/15,10:44:15,19,09,1, 11.9,1,1, 19.162, 10588.992, 446.373, 52951.309 25/07/15,10:44:16,00,07,1, 11.9,1,1, 19.161, 10588.986, 446.373, 52951.309 25/07/15,10:44:16,01,07,1, 11.9,1,1, 19.161, 10589.030, 446.431, 52951.318 25/07/15,10:44:16,02,07,1, 11.9,1,1, 19.161, 10589.027, 446.417, 52951.321 25/07/15,10:44:16,03,07,1, 11.9,1,1, 19.161, 10589.013, 446.405, 52951.295 25/07/15,10:44:16,04,07,1, 11.9,1,1, 19.161, 10589.019, 446.439, 52951.316 25/07/15,10:44:16,05,07,1, 11.9,1,1, 19.161, 10589.041, 446.413, 52951.190 25/07/15,10:44:16,06,07,1, 11.9,1,1, 19.161, 10589.002, 446.440, 52951.310 25/07/15,10:44:16,07,07,1, 11.9,1,1, 19.161, 10589.020, 446.450, 52951.345 25/07/15,10:44:16,08,07,1, 11.9,1,1, 19.161, 10589.010, 446.466, 52951.409 25/07/15,10:44:16,09,07,1, 11.9,1,1, 19.161, 10589.040, 446.446, 52951.293 25/07/15,10:44:16,10,07,1, 11.9,1,1, 19.161, 10589.023, 446.458, 52951.435 25/07/15,10:44:16,11,07,1, 11.9,1,1, 19.161, 10589.045, 446.474, 52951.339 25/07/15,10:44:16,12,07,1, 11.9,1,1, 19.161, 10589.028, 446.449, 52951.303 25/07/15,10:44:16,13,07,1, 11.9,1,1, 19.161, 10589.041, 446.490, 52951.386 25/07/15,10:44:16,14,07,1, 11.9,1,1, 19.161, 10589.043, 446.480, 52951.359 25/07/15,10:44:16,15,07,1, 11.9,1,1, 19.161, 10589.044, 446.474, 52951.414 25/07/15,10:44:16,16,07,1, 11.9,1,1, 19.161, 10589.072, 446.463, 52951.299 25/07/15,10:44:16,17,07,1, 11.9,1,1, 19.161, 10589.035, 446.509, 52951.320 25/07/15,10:44:16,18,07,1, 11.9,1,1, 19.161, 10589.045, 446.495, 52951.342 25/07/15,10:44:16,19,07,1, 11.9,1,1, 19.161, 10589.033, 446.531, 52951.347 25/07/15,10:44:17,00,07,1, 11.9,1,1, 19.162, 10589.027, 446.531, 52951.347 25/07/15,10:44:17,01,07,1, 11.9,1,1, 19.162, 10589.057, 446.499, 52951.444 25/07/15,10:44:17,02,07,1, 11.9,1,1, 19.162, 10589.053, 446.516, 52951.402 25/07/15,10:44:17,03,07,1, 11.9,1,1, 19.162, 10589.056, 446.511, 52951.393 25/07/15,10:44:17,04,07,1, 11.9,1,1, 19.162, 10589.033, 446.522, 52951.387 25/07/15,10:44:17,05,07,1, 11.9,1,1, 19.162, 10589.062, 446.510, 52951.441 25/07/15,10:44:17,06,07,1, 11.9,1,1, 19.162, 10589.067, 446.522, 52951.342 25/07/15,10:44:17,07,07,1, 11.9,1,1, 19.162, 10589.085, 446.527, 52951.379 25/07/15,10:44:17,08,07,1, 11.9,1,1, 19.162, 10589.068, 446.556, 52951.408 25/07/15,10:44:17,09,07,1, 11.9,1,1, 19.162, 10589.036, 446.527, 52951.463 25/07/15,10:44:17,10,07,1, 11.9,1,1, 19.162, 10589.062, 446.551, 52951.441 25/07/15,10:44:17,11,07,1, 11.9,1,1, 19.162, 10589.044, 446.545, 52951.490 25/07/15,10:44:17,12,07,1, 11.9,1,1, 19.162, 10589.048, 446.547, 52951.422 25/07/15,10:44:17,13,07,1, 11.9,1,1, 19.162, 10589.058, 446.569, 52951.387 25/07/15,10:44:17,14,07,1, 11.9,1,1, 19.162, 10589.032, 446.554, 52951.383 25/07/15,10:44:17,15,07,1, 11.9,1,1, 19.162, 10589.057, 446.567, 52951.465 25/07/15,10:44:17,16,07,1, 11.9,1,1, 19.162, 10589.094, 446.591, 52951.398 25/07/15,10:44:17,17,07,1, 11.9,1,1, 19.162, 10589.044, 446.578, 52951.360 25/07/15,10:44:17,18,07,1, 11.9,1,1, 19.162, 10589.060, 446.607, 52951.408 25/07/15,10:44:17,19,07,1, 11.9,1,1, 19.162, 10589.048, 446.598, 52951.472 25/07/15,10:44:18,00,08,1, 11.8,1,1, 19.161, 10589.044, 446.598, 52951.472 25/07/15,10:44:18,01,08,1, 11.8,1,1, 19.161, 10589.065, 446.603, 52951.377 25/07/15,10:44:18,02,08,1, 11.8,1,1, 19.161, 10589.021, 446.625, 52951.470 25/07/15,10:44:18,03,08,1, 11.8,1,1, 19.161, 10589.022, 446.619, 52951.446 25/07/15,10:44:18,04,08,1, 11.8,1,1, 19.161, 10589.030, 446.618, 52951.422 25/07/15,10:44:18,05,08,1, 11.8,1,1, 19.161, 10589.031, 446.632, 52951.351 25/07/15,10:44:18,06,08,1, 11.8,1,1, 19.161, 10589.031, 446.658, 52951.464 25/07/15,10:44:18,07,08,1, 11.8,1,1, 19.161, 10589.049, 446.657, 52951.488 25/07/15,10:44:18,08,08,1, 11.8,1,1, 19.161, 10589.040, 446.641, 52951.440 25/07/15,10:44:18,09,08,1, 11.8,1,1, 19.161, 10589.030, 446.679, 52951.438 25/07/15,10:44:18,10,08,1, 11.8,1,1, 19.161, 10589.060, 446.679, 52951.442 25/07/15,10:44:18,11,08,1, 11.8,1,1, 19.161, 10589.052, 446.669, 52951.426 25/07/15,10:44:18,12,08,1, 11.8,1,1, 19.161, 10589.022, 446.693, 52951.440 25/07/15,10:44:18,13,08,1, 11.8,1,1, 19.161, 10589.037, 446.671, 52951.429 25/07/15,10:44:18,14,08,1, 11.8,1,1, 19.161, 10589.018, 446.683, 52951.367 25/07/15,10:44:18,15,08,1, 11.8,1,1, 19.161, 10589.010, 446.695, 52951.419 25/07/15,10:44:18,16,08,1, 11.8,1,1, 19.161, 10589.025, 446.703, 52951.451 25/07/15,10:44:18,17,08,1, 11.8,1,1, 19.161, 10589.041, 446.711, 52951.431 25/07/15,10:44:18,18,08,1, 11.8,1,1, 19.161, 10589.036, 446.716, 52951.356 25/07/15,10:44:18,19,08,1, 11.8,1,1, 19.161, 10589.013, 446.739, 52951.431 25/07/15,10:44:19,00,08,1, 11.9,1,1, 19.166, 10589.011, 446.739, 52951.431 25/07/15,10:44:19,01,08,1, 11.9,1,1, 19.166, 10589.034, 446.737, 52951.394 25/07/15,10:44:19,02,08,1, 11.9,1,1, 19.166, 10588.997, 446.774, 52951.445 25/07/15,10:44:19,03,08,1, 11.9,1,1, 19.166, 10589.032, 446.766, 52951.449 25/07/15,10:44:19,04,08,1, 11.9,1,1, 19.166, 10588.987, 446.778, 52951.441 25/07/15,10:44:19,05,08,1, 11.9,1,1, 19.166, 10588.972, 446.793, 52951.455 25/07/15,10:44:19,06,08,1, 11.9,1,1, 19.166, 10589.024, 446.801, 52951.449 25/07/15,10:44:19,07,08,1, 11.9,1,1, 19.166, 10588.982, 446.790, 52951.459 25/07/15,10:44:19,08,08,1, 11.9,1,1, 19.166, 10588.989, 446.803, 52951.484 25/07/15,10:44:19,09,08,1, 11.9,1,1, 19.166, 10588.984, 446.808, 52951.452 25/07/15,10:44:19,10,08,1, 11.9,1,1, 19.166, 10588.986, 446.792, 52951.409 25/07/15,10:44:19,11,08,1, 11.9,1,1, 19.166, 10588.986, 446.827, 52951.547 25/07/15,10:44:19,12,08,1, 11.9,1,1, 19.166, 10588.960, 446.815, 52951.529 25/07/15,10:44:19,13,08,1, 11.9,1,1, 19.166, 10588.972, 446.818, 52951.484 25/07/15,10:44:19,14,08,1, 11.9,1,1, 19.166, 10588.973, 446.801, 52951.458 25/07/15,10:44:19,15,08,1, 11.9,1,1, 19.166, 10588.970, 446.839, 52951.440 25/07/15,10:44:19,16,08,1, 11.9,1,1, 19.166, 10588.967, 446.842, 52951.445 25/07/15,10:44:19,17,08,1, 11.9,1,1, 19.166, 10588.958, 446.871, 52951.492 25/07/15,10:44:19,18,08,1, 11.9,1,1, 19.166, 10588.953, 446.854, 52951.531 25/07/15,10:44:19,19,08,1, 11.9,1,1, 19.166, 10588.944, 446.893, 52951.450 25/07/15,10:44:20,00,07,1, 12.0,1,1, 19.165, 10588.944, 446.893, 52951.450 25/07/15,10:44:20,01,07,1, 12.0,1,1, 19.165, 10588.929, 446.891, 52951.525 25/07/15,10:44:20,02,07,1, 12.0,1,1, 19.165, 10588.934, 446.904, 52951.486 25/07/15,10:44:20,03,07,1, 12.0,1,1, 19.165, 10588.935, 446.895, 52951.501 25/07/15,10:44:20,04,07,1, 12.0,1,1, 19.165, 10588.916, 446.926, 52951.462 25/07/15,10:44:20,05,07,1, 12.0,1,1, 19.165, 10588.891, 446.950, 52951.571 25/07/15,10:44:20,06,07,1, 12.0,1,1, 19.165, 10588.914, 446.936, 52951.514 25/07/15,10:44:20,07,07,1, 12.0,1,1, 19.165, 10588.874, 446.951, 52951.467 25/07/15,10:44:20,08,07,1, 12.0,1,1, 19.165, 10588.900, 446.946, 52951.493 25/07/15,10:44:20,09,07,1, 12.0,1,1, 19.165, 10588.886, 446.954, 52951.509 25/07/15,10:44:20,10,07,1, 12.0,1,1, 19.165, 10588.867, 446.993, 52951.507 25/07/15,10:44:20,11,07,1, 12.0,1,1, 19.165, 10588.843, 446.983, 52951.511 25/07/15,10:44:20,12,07,1, 12.0,1,1, 19.165, 10588.863, 446.988, 52951.505 25/07/15,10:44:20,13,07,1, 12.0,1,1, 19.165, 10588.831, 447.001, 52951.520 25/07/15,10:44:20,14,07,1, 12.0,1,1, 19.165, 10588.862, 447.006, 52951.552 25/07/15,10:44:20,15,07,1, 12.0,1,1, 19.165, 10588.832, 447.022, 52951.543 25/07/15,10:44:20,16,07,1, 12.0,1,1, 19.165, 10588.832, 447.032, 52951.552 25/07/15,10:44:20,17,07,1, 12.0,1,1, 19.165, 10588.844, 447.051, 52951.474 25/07/15,10:44:20,18,07,1, 12.0,1,1, 19.165, 10588.815, 447.055, 52951.556 25/07/15,10:44:20,19,07,1, 12.0,1,1, 19.165, 10588.819, 447.051, 52951.519 25/07/15,10:44:21,00,09,1, 11.9,1,1, 19.159, 10588.819, 447.051, 52951.519 25/07/15,10:44:21,01,09,1, 11.9,1,1, 19.159, 10588.798, 447.067, 52951.498 25/07/15,10:44:21,02,09,1, 11.9,1,1, 19.159, 10588.780, 447.079, 52951.547 25/07/15,10:44:21,03,09,1, 11.9,1,1, 19.159, 10588.752, 447.088, 52951.547 25/07/15,10:44:21,04,09,1, 11.9,1,1, 19.159, 10588.783, 447.120, 52951.536 25/07/15,10:44:21,05,09,1, 11.9,1,1, 19.159, 10588.768, 447.107, 52951.527 25/07/15,10:44:21,06,09,1, 11.9,1,1, 19.159, 10588.709, 447.122, 52951.660 25/07/15,10:44:21,07,09,1, 11.9,1,1, 19.159, 10588.771, 447.126, 52951.599 25/07/15,10:44:21,08,09,1, 11.9,1,1, 19.159, 10588.755, 447.125, 52951.539 25/07/15,10:44:21,09,09,1, 11.9,1,1, 19.159, 10588.725, 447.151, 52951.580 25/07/15,10:44:21,10,09,1, 11.9,1,1, 19.159, 10588.705, 447.160, 52951.553 25/07/15,10:44:21,11,09,1, 11.9,1,1, 19.159, 10588.715, 447.178, 52951.591 25/07/15,10:44:21,12,09,1, 11.9,1,1, 19.159, 10588.681, 447.160, 52951.580 25/07/15,10:44:21,13,09,1, 11.9,1,1, 19.159, 10588.672, 447.181, 52951.682 25/07/15,10:44:21,14,09,1, 11.9,1,1, 19.159, 10588.668, 447.194, 52951.577 25/07/15,10:44:21,15,09,1, 11.9,1,1, 19.159, 10588.690, 447.185, 52951.612 25/07/15,10:44:21,16,09,1, 11.9,1,1, 19.159, 10588.657, 447.172, 52951.580 25/07/15,10:44:21,17,09,1, 11.9,1,1, 19.159, 10588.623, 447.215, 52951.609 25/07/15,10:44:21,18,09,1, 11.9,1,1, 19.159, 10588.663, 447.209, 52951.586 25/07/15,10:44:21,19,09,1, 11.9,1,1, 19.159, 10588.613, 447.220, 52951.584 25/07/15,10:44:22,00,07,1, 12.0,1,1, 19.165, 10588.610, 447.220, 52951.584 25/07/15,10:44:22,01,07,1, 12.0,1,1, 19.165, 10588.619, 447.248, 52951.545 25/07/15,10:44:22,02,07,1, 12.0,1,1, 19.165, 10588.620, 447.275, 52951.674 25/07/15,10:44:22,03,07,1, 12.0,1,1, 19.165, 10588.615, 447.279, 52951.725 25/07/15,10:44:22,04,07,1, 12.0,1,1, 19.165, 10588.605, 447.271, 52951.666 25/07/15,10:44:22,05,07,1, 12.0,1,1, 19.165, 10588.604, 447.322, 52951.691 25/07/15,10:44:22,06,07,1, 12.0,1,1, 19.165, 10588.607, 447.327, 52951.758 25/07/15,10:44:22,07,07,1, 12.0,1,1, 19.165, 10588.562, 447.320, 52951.608 25/07/15,10:44:22,08,07,1, 12.0,1,1, 19.165, 10588.564, 447.332, 52951.660 25/07/15,10:44:22,09,07,1, 12.0,1,1, 19.165, 10588.573, 447.339, 52951.730 25/07/15,10:44:22,10,07,1, 12.0,1,1, 19.165, 10588.528, 447.346, 52951.716 25/07/15,10:44:22,11,07,1, 12.0,1,1, 19.165, 10588.530, 447.353, 52951.706 25/07/15,10:44:22,12,07,1, 12.0,1,1, 19.165, 10588.522, 447.371, 52951.599 25/07/15,10:44:22,13,07,1, 12.0,1,1, 19.165, 10588.488, 447.349, 52951.694 25/07/15,10:44:22,14,07,1, 12.0,1,1, 19.165, 10588.523, 447.394, 52951.677 25/07/15,10:44:22,15,07,1, 12.0,1,1, 19.165, 10588.493, 447.400, 52951.706 25/07/15,10:44:22,16,07,1, 12.0,1,1, 19.165, 10588.508, 447.408, 52951.696 25/07/15,10:44:22,17,07,1, 12.0,1,1, 19.165, 10588.475, 447.412, 52951.680 25/07/15,10:44:22,18,07,1, 12.0,1,1, 19.165, 10588.462, 447.418, 52951.715 25/07/15,10:44:22,19,07,1, 12.0,1,1, 19.165, 10588.471, 447.430, 52951.637 25/07/15,10:44:23,00,08,1, 12.0,1,1, 19.161, 10588.468, 447.430, 52951.637 25/07/15,10:44:23,01,08,1, 12.0,1,1, 19.161, 10588.429, 447.460, 52951.642 25/07/15,10:44:23,02,08,1, 12.0,1,1, 19.161, 10588.413, 447.457, 52951.660 25/07/15,10:44:23,03,08,1, 12.0,1,1, 19.161, 10588.414, 447.454, 52951.660 25/07/15,10:44:23,04,08,1, 12.0,1,1, 19.161, 10588.414, 447.461, 52951.698 25/07/15,10:44:23,05,08,1, 12.0,1,1, 19.161, 10588.384, 447.503, 52951.686 25/07/15,10:44:23,06,08,1, 12.0,1,1, 19.161, 10588.379, 447.498, 52951.720 25/07/15,10:44:23,07,08,1, 12.0,1,1, 19.161, 10588.375, 447.508, 52951.724 25/07/15,10:44:23,08,08,1, 12.0,1,1, 19.161, 10588.366, 447.478, 52951.729 25/07/15,10:44:23,09,08,1, 12.0,1,1, 19.161, 10588.356, 447.522, 52951.800 25/07/15,10:44:23,10,08,1, 12.0,1,1, 19.161, 10588.351, 447.516, 52951.730 25/07/15,10:44:23,11,08,1, 12.0,1,1, 19.161, 10588.361, 447.514, 52951.790 25/07/15,10:44:23,12,08,1, 12.0,1,1, 19.161, 10588.336, 447.536, 52951.764 25/07/15,10:44:23,13,08,1, 12.0,1,1, 19.161, 10588.314, 447.545, 52951.775 25/07/15,10:44:23,14,08,1, 12.0,1,1, 19.161, 10588.319, 447.573, 52951.721 25/07/15,10:44:23,15,08,1, 12.0,1,1, 19.161, 10588.276, 447.560, 52951.765 25/07/15,10:44:23,16,08,1, 12.0,1,1, 19.161, 10588.296, 447.560, 52951.704 25/07/15,10:44:23,17,08,1, 12.0,1,1, 19.161, 10588.289, 447.606, 52951.737 25/07/15,10:44:23,18,08,1, 12.0,1,1, 19.161, 10588.237, 447.612, 52951.755 25/07/15,10:44:23,19,08,1, 12.0,1,1, 19.161, 10588.250, 447.625, 52951.775 25/07/15,10:44:24,00,08,1, 11.9,1,1, 19.164, 10588.243, 447.625, 52951.775 25/07/15,10:44:24,01,08,1, 11.9,1,1, 19.164, 10588.230, 447.646, 52951.737 25/07/15,10:44:24,02,08,1, 11.9,1,1, 19.164, 10588.234, 447.652, 52951.764 25/07/15,10:44:24,03,08,1, 11.9,1,1, 19.164, 10588.205, 447.671, 52951.808 25/07/15,10:44:24,04,08,1, 11.9,1,1, 19.164, 10588.201, 447.672, 52951.782 25/07/15,10:44:24,05,08,1, 11.9,1,1, 19.164, 10588.222, 447.660, 52951.788 25/07/15,10:44:24,06,08,1, 11.9,1,1, 19.164, 10588.217, 447.712, 52951.817 25/07/15,10:44:24,07,08,1, 11.9,1,1, 19.164, 10588.167, 447.684, 52951.809 25/07/15,10:44:24,08,08,1, 11.9,1,1, 19.164, 10588.195, 447.707, 52951.830 25/07/15,10:44:24,09,08,1, 11.9,1,1, 19.164, 10588.154, 447.740, 52951.814 25/07/15,10:44:24,10,08,1, 11.9,1,1, 19.164, 10588.160, 447.740, 52951.791 25/07/15,10:44:24,11,08,1, 11.9,1,1, 19.164, 10588.184, 447.749, 52951.881 25/07/15,10:44:24,12,08,1, 11.9,1,1, 19.164, 10588.154, 447.751, 52951.864 25/07/15,10:44:24,13,08,1, 11.9,1,1, 19.164, 10588.142, 447.771, 52951.916 25/07/15,10:44:24,14,08,1, 11.9,1,1, 19.164, 10588.118, 447.782, 52951.833 25/07/15,10:44:24,15,08,1, 11.9,1,1, 19.164, 10588.113, 447.784, 52951.902 25/07/15,10:44:24,16,08,1, 11.9,1,1, 19.164, 10588.084, 447.785, 52951.889 25/07/15,10:44:24,17,08,1, 11.9,1,1, 19.164, 10588.103, 447.813, 52951.866 25/07/15,10:44:24,18,08,1, 11.9,1,1, 19.164, 10588.131, 447.808, 52951.876 25/07/15,10:44:24,19,08,1, 11.9,1,1, 19.164, 10588.098, 447.819, 52951.807 25/07/15,10:44:25,00,08,1, 11.8,1,1, 19.166, 10588.093, 447.819, 52951.807 25/07/15,10:44:25,01,08,1, 11.8,1,1, 19.166, 10588.053, 447.845, 52951.907 25/07/15,10:44:25,02,08,1, 11.8,1,1, 19.166, 10588.078, 447.820, 52951.813 25/07/15,10:44:25,03,08,1, 11.8,1,1, 19.166, 10588.075, 447.844, 52951.866 25/07/15,10:44:25,04,08,1, 11.8,1,1, 19.166, 10588.041, 447.860, 52951.888 25/07/15,10:44:25,05,08,1, 11.8,1,1, 19.166, 10588.046, 447.884, 52951.847 25/07/15,10:44:25,06,08,1, 11.8,1,1, 19.166, 10588.011, 447.867, 52951.888 25/07/15,10:44:25,07,08,1, 11.8,1,1, 19.166, 10588.000, 447.893, 52951.917 25/07/15,10:44:25,08,08,1, 11.8,1,1, 19.166, 10587.991, 447.897, 52951.853 25/07/15,10:44:25,09,08,1, 11.8,1,1, 19.166, 10587.991, 447.908, 52951.938 25/07/15,10:44:25,10,08,1, 11.8,1,1, 19.166, 10587.992, 447.912, 52951.926 25/07/15,10:44:25,11,08,1, 11.8,1,1, 19.166, 10587.998, 447.914, 52951.898 25/07/15,10:44:25,12,08,1, 11.8,1,1, 19.166, 10587.983, 447.945, 52951.909 25/07/15,10:44:25,13,08,1, 11.8,1,1, 19.166, 10587.966, 447.931, 52951.889 25/07/15,10:44:25,14,08,1, 11.8,1,1, 19.166, 10587.956, 447.966, 52951.856 25/07/15,10:44:25,15,08,1, 11.8,1,1, 19.166, 10587.949, 447.979, 52951.911 25/07/15,10:44:25,16,08,1, 11.8,1,1, 19.166, 10587.964, 447.975, 52951.884 25/07/15,10:44:25,17,08,1, 11.8,1,1, 19.166, 10587.915, 447.970, 52951.876 25/07/15,10:44:25,18,08,1, 11.8,1,1, 19.166, 10587.914, 448.008, 52951.979 25/07/15,10:44:25,19,08,1, 11.8,1,1, 19.166, 10587.914, 448.020, 52951.961 25/07/15,10:44:26,00,07,1, 11.9,1,1, 19.164, 10587.909, 448.020, 52951.961 25/07/15,10:44:26,01,07,1, 11.9,1,1, 19.164, 10587.900, 448.003, 52951.886 25/07/15,10:44:26,02,07,1, 11.9,1,1, 19.164, 10587.899, 448.033, 52951.944 25/07/15,10:44:26,03,07,1, 11.9,1,1, 19.164, 10587.890, 448.036, 52951.951 25/07/15,10:44:26,04,07,1, 11.9,1,1, 19.164, 10587.878, 448.038, 52951.909 25/07/15,10:44:26,05,07,1, 11.9,1,1, 19.164, 10587.868, 448.068, 52951.947 25/07/15,10:44:26,06,07,1, 11.9,1,1, 19.164, 10587.893, 448.060, 52951.944 25/07/15,10:44:26,07,07,1, 11.9,1,1, 19.164, 10587.832, 448.060, 52951.906 25/07/15,10:44:26,08,07,1, 11.9,1,1, 19.164, 10587.811, 448.074, 52951.918 25/07/15,10:44:26,09,07,1, 11.9,1,1, 19.164, 10587.819, 448.102, 52952.010 25/07/15,10:44:26,10,07,1, 11.9,1,1, 19.164, 10587.804, 448.080, 52951.929 25/07/15,10:44:26,11,07,1, 11.9,1,1, 19.164, 10587.799, 448.127, 52952.041 25/07/15,10:44:26,12,07,1, 11.9,1,1, 19.164, 10587.799, 448.136, 52951.944 25/07/15,10:44:26,13,07,1, 11.9,1,1, 19.164, 10587.788, 448.137, 52951.974 25/07/15,10:44:26,14,07,1, 11.9,1,1, 19.164, 10587.790, 448.135, 52951.986 25/07/15,10:44:26,15,07,1, 11.9,1,1, 19.164, 10587.767, 448.144, 52951.936 25/07/15,10:44:26,16,07,1, 11.9,1,1, 19.164, 10587.776, 448.163, 52951.928 25/07/15,10:44:26,17,07,1, 11.9,1,1, 19.164, 10587.761, 448.150, 52951.972 25/07/15,10:44:26,18,07,1, 11.9,1,1, 19.164, 10587.727, 448.169, 52951.955 25/07/15,10:44:26,19,07,1, 11.9,1,1, 19.164, 10587.728, 448.165, 52951.976 25/07/15,10:44:27,00,09,1, 11.9,1,1, 19.169, 10587.726, 448.165, 52951.976 25/07/15,10:44:27,01,09,1, 11.9,1,1, 19.169, 10587.734, 448.180, 52952.000 25/07/15,10:44:27,02,09,1, 11.9,1,1, 19.169, 10587.724, 448.198, 52952.015 25/07/15,10:44:27,03,09,1, 11.9,1,1, 19.169, 10587.712, 448.217, 52952.017 25/07/15,10:44:27,04,09,1, 11.9,1,1, 19.169, 10587.691, 448.221, 52952.016 25/07/15,10:44:27,05,09,1, 11.9,1,1, 19.169, 10587.660, 448.224, 52952.018 25/07/15,10:44:27,06,09,1, 11.9,1,1, 19.169, 10587.678, 448.231, 52952.021 25/07/15,10:44:27,07,09,1, 11.9,1,1, 19.169, 10587.687, 448.261, 52952.059 25/07/15,10:44:27,08,09,1, 11.9,1,1, 19.169, 10587.668, 448.234, 52952.095 25/07/15,10:44:27,09,09,1, 11.9,1,1, 19.169, 10587.678, 448.261, 52951.970 25/07/15,10:44:27,10,09,1, 11.9,1,1, 19.169, 10587.645, 448.273, 52951.983 25/07/15,10:44:27,11,09,1, 11.9,1,1, 19.169, 10587.645, 448.289, 52952.045 25/07/15,10:44:27,12,09,1, 11.9,1,1, 19.169, 10587.613, 448.290, 52952.034 25/07/15,10:44:27,13,09,1, 11.9,1,1, 19.169, 10587.630, 448.279, 52952.022 25/07/15,10:44:27,14,09,1, 11.9,1,1, 19.169, 10587.604, 448.284, 52952.009 25/07/15,10:44:27,15,09,1, 11.9,1,1, 19.169, 10587.588, 448.302, 52952.023 25/07/15,10:44:27,16,09,1, 11.9,1,1, 19.169, 10587.587, 448.311, 52952.040 25/07/15,10:44:27,17,09,1, 11.9,1,1, 19.169, 10587.576, 448.310, 52951.996 25/07/15,10:44:27,18,09,1, 11.9,1,1, 19.169, 10587.564, 448.328, 52952.037 25/07/15,10:44:27,19,09,1, 11.9,1,1, 19.169, 10587.577, 448.331, 52952.080 25/07/15,10:44:28,00,08,1, 11.8,1,1, 19.166, 10587.575, 448.331, 52952.080 25/07/15,10:44:28,01,08,1, 11.8,1,1, 19.166, 10587.529, 448.352, 52952.037 25/07/15,10:44:28,02,08,1, 11.8,1,1, 19.166, 10587.543, 448.352, 52952.080 25/07/15,10:44:28,03,08,1, 11.8,1,1, 19.166, 10587.537, 448.360, 52952.042 25/07/15,10:44:28,04,08,1, 11.8,1,1, 19.166, 10587.505, 448.393, 52952.057 25/07/15,10:44:28,05,08,1, 11.8,1,1, 19.166, 10587.487, 448.411, 52952.157 25/07/15,10:44:28,06,08,1, 11.8,1,1, 19.166, 10587.491, 448.381, 52952.089 25/07/15,10:44:28,07,08,1, 11.8,1,1, 19.166, 10587.480, 448.393, 52952.095 25/07/15,10:44:28,08,08,1, 11.8,1,1, 19.166, 10587.476, 448.418, 52952.118 25/07/15,10:44:28,09,08,1, 11.8,1,1, 19.166, 10587.462, 448.406, 52952.051 25/07/15,10:44:28,10,08,1, 11.8,1,1, 19.166, 10587.470, 448.398, 52952.062 25/07/15,10:44:28,11,08,1, 11.8,1,1, 19.166, 10587.479, 448.404, 52952.129 25/07/15,10:44:28,12,08,1, 11.8,1,1, 19.166, 10587.439, 448.446, 52952.141 25/07/15,10:44:28,13,08,1, 11.8,1,1, 19.166, 10587.430, 448.403, 52952.101 25/07/15,10:44:28,14,08,1, 11.8,1,1, 19.166, 10587.412, 448.437, 52952.124 25/07/15,10:44:28,15,08,1, 11.8,1,1, 19.166, 10587.408, 448.433, 52952.142 25/07/15,10:44:28,16,08,1, 11.8,1,1, 19.166, 10587.389, 448.438, 52952.149 25/07/15,10:44:28,17,08,1, 11.8,1,1, 19.166, 10587.412, 448.455, 52952.112 25/07/15,10:44:28,18,08,1, 11.8,1,1, 19.166, 10587.406, 448.463, 52952.230 25/07/15,10:44:28,19,08,1, 11.8,1,1, 19.166, 10587.428, 448.465, 52952.075 25/07/15,10:44:29,00,09,1, 12.0,1,1, 19.165, 10587.425, 448.465, 52952.075 25/07/15,10:44:29,01,09,1, 12.0,1,1, 19.165, 10587.375, 448.477, 52952.114 25/07/15,10:44:29,02,09,1, 12.0,1,1, 19.165, 10587.355, 448.492, 52952.189 25/07/15,10:44:29,03,09,1, 12.0,1,1, 19.165, 10587.368, 448.486, 52952.183 25/07/15,10:44:29,04,09,1, 12.0,1,1, 19.165, 10587.368, 448.511, 52952.082 25/07/15,10:44:29,05,09,1, 12.0,1,1, 19.165, 10587.349, 448.506, 52952.058 25/07/15,10:44:29,06,09,1, 12.0,1,1, 19.165, 10587.303, 448.527, 52952.192 25/07/15,10:44:29,07,09,1, 12.0,1,1, 19.165, 10587.318, 448.520, 52952.131 25/07/15,10:44:29,08,09,1, 12.0,1,1, 19.165, 10587.293, 448.538, 52952.158 25/07/15,10:44:29,09,09,1, 12.0,1,1, 19.165, 10587.307, 448.537, 52952.182 25/07/15,10:44:29,10,09,1, 12.0,1,1, 19.165, 10587.303, 448.552, 52952.150 25/07/15,10:44:29,11,09,1, 12.0,1,1, 19.165, 10587.260, 448.556, 52952.169 25/07/15,10:44:29,12,09,1, 12.0,1,1, 19.165, 10587.249, 448.570, 52952.102 25/07/15,10:44:29,13,09,1, 12.0,1,1, 19.165, 10587.254, 448.569, 52952.176 25/07/15,10:44:29,14,09,1, 12.0,1,1, 19.165, 10587.253, 448.577, 52952.097 25/07/15,10:44:29,15,09,1, 12.0,1,1, 19.165, 10587.243, 448.593, 52952.120 25/07/15,10:44:29,16,09,1, 12.0,1,1, 19.165, 10587.234, 448.599, 52952.130 25/07/15,10:44:29,17,09,1, 12.0,1,1, 19.165, 10587.225, 448.611, 52952.171 25/07/15,10:44:29,18,09,1, 12.0,1,1, 19.165, 10587.215, 448.598, 52952.134 25/07/15,10:44:29,19,09,1, 12.0,1,1, 19.165, 10587.204, 448.630, 52952.189 25/07/15,10:44:30,00,07,1, 11.9,1,1, 19.164, 10587.200, 448.630, 52952.189 25/07/15,10:44:30,01,07,1, 11.9,1,1, 19.164, 10587.165, 448.648, 52952.212 25/07/15,10:44:30,02,07,1, 11.9,1,1, 19.164, 10587.168, 448.649, 52952.231 25/07/15,10:44:30,03,07,1, 11.9,1,1, 19.164, 10587.162, 448.630, 52952.104 25/07/15,10:44:30,04,07,1, 11.9,1,1, 19.164, 10587.154, 448.663, 52952.193 25/07/15,10:44:30,05,07,1, 11.9,1,1, 19.164, 10587.124, 448.673, 52952.196 25/07/15,10:44:30,06,07,1, 11.9,1,1, 19.164, 10587.141, 448.656, 52952.117 25/07/15,10:44:30,07,07,1, 11.9,1,1, 19.164, 10587.111, 448.681, 52952.201 25/07/15,10:44:30,08,07,1, 11.9,1,1, 19.164, 10587.130, 448.655, 52952.182 25/07/15,10:44:30,09,07,1, 11.9,1,1, 19.164, 10587.114, 448.693, 52952.160 25/07/15,10:44:30,10,07,1, 11.9,1,1, 19.164, 10587.117, 448.704, 52952.148 25/07/15,10:44:30,11,07,1, 11.9,1,1, 19.164, 10587.095, 448.696, 52952.177 25/07/15,10:44:30,12,07,1, 11.9,1,1, 19.164, 10587.084, 448.709, 52952.161 25/07/15,10:44:30,13,07,1, 11.9,1,1, 19.164, 10587.061, 448.706, 52952.282 25/07/15,10:44:30,14,07,1, 11.9,1,1, 19.164, 10587.059, 448.710, 52952.178 25/07/15,10:44:30,15,07,1, 11.9,1,1, 19.164, 10587.057, 448.734, 52952.237 25/07/15,10:44:30,16,07,1, 11.9,1,1, 19.164, 10587.050, 448.730, 52952.239 25/07/15,10:44:30,17,07,1, 11.9,1,1, 19.164, 10587.039, 448.746, 52952.200 25/07/15,10:44:30,18,07,1, 11.9,1,1, 19.164, 10587.025, 448.760, 52952.200 25/07/15,10:44:30,19,07,1, 11.9,1,1, 19.164, 10587.012, 448.724, 52952.200 25/07/15,10:44:31,00,09,1, 11.9,1,1, 19.166, 10587.008, 448.724, 52952.200 25/07/15,10:44:31,01,09,1, 11.9,1,1, 19.166, 10587.021, 448.739, 52952.231 25/07/15,10:44:31,02,09,1, 11.9,1,1, 19.166, 10587.003, 448.760, 52952.234 25/07/15,10:44:31,03,09,1, 11.9,1,1, 19.166, 10586.965, 448.752, 52952.204 25/07/15,10:44:31,04,09,1, 11.9,1,1, 19.166, 10586.975, 448.767, 52952.218 25/07/15,10:44:31,05,09,1, 11.9,1,1, 19.166, 10586.978, 448.769, 52952.234 25/07/15,10:44:31,06,09,1, 11.9,1,1, 19.166, 10586.984, 448.760, 52952.204 25/07/15,10:44:31,07,09,1, 11.9,1,1, 19.166, 10586.978, 448.785, 52952.250 25/07/15,10:44:31,08,09,1, 11.9,1,1, 19.166, 10586.954, 448.813, 52952.255 25/07/15,10:44:31,09,09,1, 11.9,1,1, 19.166, 10586.900, 448.794, 52952.232 25/07/15,10:44:31,10,09,1, 11.9,1,1, 19.166, 10586.913, 448.809, 52952.277 25/07/15,10:44:31,11,09,1, 11.9,1,1, 19.166, 10586.886, 448.797, 52952.228 25/07/15,10:44:31,12,09,1, 11.9,1,1, 19.166, 10586.897, 448.812, 52952.237 25/07/15,10:44:31,13,09,1, 11.9,1,1, 19.166, 10586.876, 448.822, 52952.304 25/07/15,10:44:31,14,09,1, 11.9,1,1, 19.166, 10586.870, 448.827, 52952.238 25/07/15,10:44:31,15,09,1, 11.9,1,1, 19.166, 10586.847, 448.822, 52952.258 25/07/15,10:44:31,16,09,1, 11.9,1,1, 19.166, 10586.867, 448.836, 52952.275 25/07/15,10:44:31,17,09,1, 11.9,1,1, 19.166, 10586.841, 448.843, 52952.288 25/07/15,10:44:31,18,09,1, 11.9,1,1, 19.166, 10586.831, 448.839, 52952.231 25/07/15,10:44:31,19,09,1, 11.9,1,1, 19.166, 10586.847, 448.847, 52952.270 25/07/15,10:44:32,00,09,1, 11.9,1,1, 19.164, 10586.841, 448.847, 52952.270 25/07/15,10:44:32,01,09,1, 11.9,1,1, 19.164, 10586.808, 448.872, 52952.274 25/07/15,10:44:32,02,09,1, 11.9,1,1, 19.164, 10586.810, 448.888, 52952.264 25/07/15,10:44:32,03,09,1, 11.9,1,1, 19.164, 10586.796, 448.884, 52952.280 25/07/15,10:44:32,04,09,1, 11.9,1,1, 19.164, 10586.785, 448.910, 52952.303 25/07/15,10:44:32,05,09,1, 11.9,1,1, 19.164, 10586.759, 448.904, 52952.304 25/07/15,10:44:32,06,09,1, 11.9,1,1, 19.164, 10586.748, 448.919, 52952.290 25/07/15,10:44:32,07,09,1, 11.9,1,1, 19.164, 10586.721, 448.930, 52952.279 25/07/15,10:44:32,08,09,1, 11.9,1,1, 19.164, 10586.730, 448.925, 52952.270 25/07/15,10:44:32,09,09,1, 11.9,1,1, 19.164, 10586.710, 448.934, 52952.281 25/07/15,10:44:32,10,09,1, 11.9,1,1, 19.164, 10586.702, 448.923, 52952.251 25/07/15,10:44:32,11,09,1, 11.9,1,1, 19.164, 10586.681, 448.930, 52952.340 25/07/15,10:44:32,12,09,1, 11.9,1,1, 19.164, 10586.682, 448.960, 52952.283 25/07/15,10:44:32,13,09,1, 11.9,1,1, 19.164, 10586.670, 448.941, 52952.278 25/07/15,10:44:32,14,09,1, 11.9,1,1, 19.164, 10586.648, 448.946, 52952.334 25/07/15,10:44:32,15,09,1, 11.9,1,1, 19.164, 10586.649, 448.965, 52952.288 25/07/15,10:44:32,16,09,1, 11.9,1,1, 19.164, 10586.624, 448.949, 52952.255 25/07/15,10:44:32,17,09,1, 11.9,1,1, 19.164, 10586.635, 448.989, 52952.328 25/07/15,10:44:32,18,09,1, 11.9,1,1, 19.164, 10586.629, 448.969, 52952.261 25/07/15,10:44:32,19,09,1, 11.9,1,1, 19.164, 10586.570, 448.993, 52952.332 25/07/15,10:44:33,00,08,1, 11.9,1,1, 19.166, 10586.566, 448.993, 52952.332 25/07/15,10:44:33,01,08,1, 11.9,1,1, 19.166, 10586.591, 449.008, 52952.274 25/07/15,10:44:33,02,08,1, 11.9,1,1, 19.166, 10586.572, 449.009, 52952.290 25/07/15,10:44:33,03,08,1, 11.9,1,1, 19.166, 10586.556, 449.015, 52952.331 25/07/15,10:44:33,04,08,1, 11.9,1,1, 19.166, 10586.548, 449.030, 52952.337 25/07/15,10:44:33,05,08,1, 11.9,1,1, 19.166, 10586.530, 449.007, 52952.327 25/07/15,10:44:33,06,08,1, 11.9,1,1, 19.166, 10586.537, 449.038, 52952.318 25/07/15,10:44:33,07,08,1, 11.9,1,1, 19.166, 10586.509, 449.041, 52952.326 25/07/15,10:44:33,08,08,1, 11.9,1,1, 19.166, 10586.478, 449.030, 52952.358 25/07/15,10:44:33,09,08,1, 11.9,1,1, 19.166, 10586.496, 449.059, 52952.294 25/07/15,10:44:33,10,08,1, 11.9,1,1, 19.166, 10586.503, 449.069, 52952.314 25/07/15,10:44:33,11,08,1, 11.9,1,1, 19.166, 10586.437, 449.060, 52952.351 25/07/15,10:44:33,12,08,1, 11.9,1,1, 19.166, 10586.465, 449.062, 52952.319 25/07/15,10:44:33,13,08,1, 11.9,1,1, 19.166, 10586.434, 449.058, 52952.381 25/07/15,10:44:33,14,08,1, 11.9,1,1, 19.166, 10586.442, 449.053, 52952.346 25/07/15,10:44:33,15,08,1, 11.9,1,1, 19.166, 10586.415, 449.078, 52952.325 25/07/15,10:44:33,16,08,1, 11.9,1,1, 19.166, 10586.413, 449.073, 52952.276 25/07/15,10:44:33,17,08,1, 11.9,1,1, 19.166, 10586.394, 449.063, 52952.290 25/07/15,10:44:33,18,08,1, 11.9,1,1, 19.166, 10586.388, 449.090, 52952.327 25/07/15,10:44:33,19,08,1, 11.9,1,1, 19.166, 10586.369, 449.075, 52952.316 25/07/15,10:44:34,00,09,1, 11.9,1,1, 19.165, 10586.365, 449.075, 52952.316 25/07/15,10:44:34,01,09,1, 11.9,1,1, 19.165, 10586.354, 449.087, 52952.300 25/07/15,10:44:34,02,09,1, 11.9,1,1, 19.165, 10586.329, 449.066, 52952.303 25/07/15,10:44:34,03,09,1, 11.9,1,1, 19.165, 10586.347, 449.112, 52952.328 25/07/15,10:44:34,04,09,1, 11.9,1,1, 19.165, 10586.345, 449.108, 52952.324 25/07/15,10:44:34,05,09,1, 11.9,1,1, 19.165, 10586.319, 449.085, 52952.285 25/07/15,10:44:34,06,09,1, 11.9,1,1, 19.165, 10586.303, 449.110, 52952.330 25/07/15,10:44:34,07,09,1, 11.9,1,1, 19.165, 10586.290, 449.122, 52952.306 25/07/15,10:44:34,08,09,1, 11.9,1,1, 19.165, 10586.310, 449.121, 52952.288 25/07/15,10:44:34,09,09,1, 11.9,1,1, 19.165, 10586.275, 449.131, 52952.282 25/07/15,10:44:34,10,09,1, 11.9,1,1, 19.165, 10586.265, 449.134, 52952.286 25/07/15,10:44:34,11,09,1, 11.9,1,1, 19.165, 10586.254, 449.144, 52952.320 25/07/15,10:44:34,12,09,1, 11.9,1,1, 19.165, 10586.241, 449.136, 52952.330 25/07/15,10:44:34,13,09,1, 11.9,1,1, 19.165, 10586.242, 449.133, 52952.364 25/07/15,10:44:34,14,09,1, 11.9,1,1, 19.165, 10586.233, 449.152, 52952.318 25/07/15,10:44:34,15,09,1, 11.9,1,1, 19.165, 10586.210, 449.168, 52952.322 25/07/15,10:44:34,16,09,1, 11.9,1,1, 19.165, 10586.195, 449.154, 52952.300 25/07/15,10:44:34,17,09,1, 11.9,1,1, 19.165, 10586.186, 449.184, 52952.325 25/07/15,10:44:34,18,09,1, 11.9,1,1, 19.165, 10586.187, 449.144, 52952.298 25/07/15,10:44:34,19,09,1, 11.9,1,1, 19.165, 10586.170, 449.183, 52952.291 25/07/15,10:44:35,00,09,1, 12.0,1,1, 19.169, 10586.165, 449.183, 52952.291 25/07/15,10:44:35,01,09,1, 12.0,1,1, 19.169, 10586.147, 449.176, 52952.304 25/07/15,10:44:35,02,09,1, 12.0,1,1, 19.169, 10586.126, 449.191, 52952.323 25/07/15,10:44:35,03,09,1, 12.0,1,1, 19.169, 10586.131, 449.207, 52952.340 25/07/15,10:44:35,04,09,1, 12.0,1,1, 19.169, 10586.130, 449.192, 52952.319 25/07/15,10:44:35,05,09,1, 12.0,1,1, 19.169, 10586.122, 449.193, 52952.382 25/07/15,10:44:35,06,09,1, 12.0,1,1, 19.169, 10586.101, 449.199, 52952.312 25/07/15,10:44:35,07,09,1, 12.0,1,1, 19.169, 10586.088, 449.176, 52952.402 25/07/15,10:44:35,08,09,1, 12.0,1,1, 19.169, 10586.100, 449.211, 52952.292 25/07/15,10:44:35,09,09,1, 12.0,1,1, 19.169, 10586.080, 449.232, 52952.333 25/07/15,10:44:35,10,09,1, 12.0,1,1, 19.169, 10586.075, 449.224, 52952.356 25/07/15,10:44:35,11,09,1, 12.0,1,1, 19.169, 10586.043, 449.216, 52952.324 25/07/15,10:44:35,12,09,1, 12.0,1,1, 19.169, 10586.047, 449.229, 52952.403 25/07/15,10:44:35,13,09,1, 12.0,1,1, 19.169, 10586.042, 449.243, 52952.382 25/07/15,10:44:35,14,09,1, 12.0,1,1, 19.169, 10586.020, 449.233, 52952.427 25/07/15,10:44:35,15,09,1, 12.0,1,1, 19.169, 10586.033, 449.260, 52952.347 25/07/15,10:44:35,16,09,1, 12.0,1,1, 19.169, 10586.025, 449.255, 52952.395 25/07/15,10:44:35,17,09,1, 12.0,1,1, 19.169, 10586.021, 449.237, 52952.340 25/07/15,10:44:35,18,09,1, 12.0,1,1, 19.169, 10585.991, 449.259, 52952.388 25/07/15,10:44:35,19,09,1, 12.0,1,1, 19.169, 10585.993, 449.259, 52952.359 25/07/15,10:44:36,00,09,1, 11.9,1,1, 19.167, 10585.990, 449.259, 52952.359 25/07/15,10:44:36,01,09,1, 11.9,1,1, 19.167, 10585.974, 449.272, 52952.386 25/07/15,10:44:36,02,09,1, 11.9,1,1, 19.167, 10585.965, 449.278, 52952.367 25/07/15,10:44:36,03,09,1, 11.9,1,1, 19.167, 10585.957, 449.286, 52952.397 25/07/15,10:44:36,04,09,1, 11.9,1,1, 19.167, 10585.952, 449.282, 52952.334 25/07/15,10:44:36,05,09,1, 11.9,1,1, 19.167, 10585.926, 449.283, 52952.385 25/07/15,10:44:36,06,09,1, 11.9,1,1, 19.167, 10585.918, 449.282, 52952.431 25/07/15,10:44:36,07,09,1, 11.9,1,1, 19.167, 10585.914, 449.303, 52952.426 25/07/15,10:44:36,08,09,1, 11.9,1,1, 19.167, 10585.911, 449.296, 52952.326 25/07/15,10:44:36,09,09,1, 11.9,1,1, 19.167, 10585.915, 449.317, 52952.348 25/07/15,10:44:36,10,09,1, 11.9,1,1, 19.167, 10585.866, 449.319, 52952.380 25/07/15,10:44:36,11,09,1, 11.9,1,1, 19.167, 10585.885, 449.340, 52952.407 25/07/15,10:44:36,12,09,1, 11.9,1,1, 19.167, 10585.883, 449.342, 52952.330 25/07/15,10:44:36,13,09,1, 11.9,1,1, 19.167, 10585.858, 449.353, 52952.391 25/07/15,10:44:36,14,09,1, 11.9,1,1, 19.167, 10585.847, 449.370, 52952.365 25/07/15,10:44:36,15,09,1, 11.9,1,1, 19.167, 10585.833, 449.347, 52952.370 25/07/15,10:44:36,16,09,1, 11.9,1,1, 19.167, 10585.828, 449.354, 52952.433 25/07/15,10:44:36,17,09,1, 11.9,1,1, 19.167, 10585.817, 449.358, 52952.394 25/07/15,10:44:36,18,09,1, 11.9,1,1, 19.167, 10585.815, 449.360, 52952.440 25/07/15,10:44:36,19,09,1, 11.9,1,1, 19.167, 10585.822, 449.372, 52952.375 25/07/15,10:44:37,00,08,1, 12.0,1,1, 19.168, 10585.815, 449.372, 52952.375 25/07/15,10:44:37,01,08,1, 12.0,1,1, 19.168, 10585.796, 449.389, 52952.387 25/07/15,10:44:37,02,08,1, 12.0,1,1, 19.168, 10585.798, 449.375, 52952.352 25/07/15,10:44:37,03,08,1, 12.0,1,1, 19.168, 10585.777, 449.399, 52952.465 25/07/15,10:44:37,04,08,1, 12.0,1,1, 19.168, 10585.787, 449.393, 52952.387 25/07/15,10:44:37,05,08,1, 12.0,1,1, 19.168, 10585.768, 449.411, 52952.437 25/07/15,10:44:37,06,08,1, 12.0,1,1, 19.168, 10585.749, 449.386, 52952.444 25/07/15,10:44:37,07,08,1, 12.0,1,1, 19.168, 10585.729, 449.394, 52952.407 25/07/15,10:44:37,08,08,1, 12.0,1,1, 19.168, 10585.745, 449.405, 52952.405 25/07/15,10:44:37,09,08,1, 12.0,1,1, 19.168, 10585.752, 449.416, 52952.389 25/07/15,10:44:37,10,08,1, 12.0,1,1, 19.168, 10585.733, 449.411, 52952.448 25/07/15,10:44:37,11,08,1, 12.0,1,1, 19.168, 10585.694, 449.410, 52952.407 25/07/15,10:44:37,12,08,1, 12.0,1,1, 19.168, 10585.703, 449.407, 52952.373 25/07/15,10:44:37,13,08,1, 12.0,1,1, 19.168, 10585.703, 449.436, 52952.464 25/07/15,10:44:37,14,08,1, 12.0,1,1, 19.168, 10585.709, 449.425, 52952.383 25/07/15,10:44:37,15,08,1, 12.0,1,1, 19.168, 10585.703, 449.425, 52952.404 25/07/15,10:44:37,16,08,1, 12.0,1,1, 19.168, 10585.660, 449.428, 52952.418 25/07/15,10:44:37,17,08,1, 12.0,1,1, 19.168, 10585.677, 449.441, 52952.458 25/07/15,10:44:37,18,08,1, 12.0,1,1, 19.168, 10585.664, 449.446, 52952.398 25/07/15,10:44:37,19,08,1, 12.0,1,1, 19.168, 10585.665, 449.459, 52952.456 25/07/15,10:44:38,00,08,1, 12.0,1,1, 19.168, 10585.665, 449.459, 52952.456 25/07/15,10:44:38,01,08,1, 12.0,1,1, 19.168, 10585.641, 449.455, 52952.383 25/07/15,10:44:38,02,08,1, 12.0,1,1, 19.168, 10585.636, 449.472, 52952.400 25/07/15,10:44:38,03,08,1, 12.0,1,1, 19.168, 10585.592, 449.472, 52952.359 25/07/15,10:44:38,04,08,1, 12.0,1,1, 19.168, 10585.601, 449.454, 52952.370 25/07/15,10:44:38,05,08,1, 12.0,1,1, 19.168, 10585.586, 449.471, 52952.461 25/07/15,10:44:38,06,08,1, 12.0,1,1, 19.168, 10585.589, 449.472, 52952.484 25/07/15,10:44:38,07,08,1, 12.0,1,1, 19.168, 10585.572, 449.489, 52952.512 25/07/15,10:44:38,08,08,1, 12.0,1,1, 19.168, 10585.594, 449.495, 52952.463 25/07/15,10:44:38,09,08,1, 12.0,1,1, 19.168, 10585.572, 449.476, 52952.431 25/07/15,10:44:38,10,08,1, 12.0,1,1, 19.168, 10585.555, 449.494, 52952.405 25/07/15,10:44:38,11,08,1, 12.0,1,1, 19.168, 10585.541, 449.505, 52952.456 25/07/15,10:44:38,12,08,1, 12.0,1,1, 19.168, 10585.556, 449.511, 52952.408 25/07/15,10:44:38,13,08,1, 12.0,1,1, 19.168, 10585.526, 449.494, 52952.493 25/07/15,10:44:38,14,08,1, 12.0,1,1, 19.168, 10585.536, 449.495, 52952.360 25/07/15,10:44:38,15,08,1, 12.0,1,1, 19.168, 10585.528, 449.488, 52952.522 25/07/15,10:44:38,16,08,1, 12.0,1,1, 19.168, 10585.535, 449.523, 52952.489 25/07/15,10:44:38,17,08,1, 12.0,1,1, 19.168, 10585.503, 449.519, 52952.472 25/07/15,10:44:38,18,08,1, 12.0,1,1, 19.168, 10585.505, 449.497, 52952.448 25/07/15,10:44:38,19,08,1, 12.0,1,1, 19.168, 10585.479, 449.501, 52952.416 25/07/15,10:44:39,00,08,1, 12.0,1,1, 19.169, 10585.473, 449.501, 52952.416 25/07/15,10:44:39,01,08,1, 12.0,1,1, 19.169, 10585.442, 449.508, 52952.436 25/07/15,10:44:39,02,08,1, 12.0,1,1, 19.169, 10585.454, 449.517, 52952.361 25/07/15,10:44:39,03,08,1, 12.0,1,1, 19.169, 10585.474, 449.501, 52952.387 25/07/15,10:44:39,04,08,1, 12.0,1,1, 19.169, 10585.441, 449.500, 52952.398 25/07/15,10:44:39,05,08,1, 12.0,1,1, 19.169, 10585.397, 449.501, 52952.423 25/07/15,10:44:39,06,08,1, 12.0,1,1, 19.169, 10585.430, 449.511, 52952.525 25/07/15,10:44:39,07,08,1, 12.0,1,1, 19.169, 10585.425, 449.504, 52952.449 25/07/15,10:44:39,08,08,1, 12.0,1,1, 19.169, 10585.399, 449.494, 52952.490 25/07/15,10:44:39,09,08,1, 12.0,1,1, 19.169, 10585.368, 449.499, 52952.407 25/07/15,10:44:39,10,08,1, 12.0,1,1, 19.169, 10585.350, 449.517, 52952.631 25/07/15,10:44:39,11,08,1, 12.0,1,1, 19.169, 10585.335, 449.493, 52952.461 25/07/15,10:44:39,12,08,1, 12.0,1,1, 19.169, 10585.374, 449.496, 52952.483 25/07/15,10:44:39,13,08,1, 12.0,1,1, 19.169, 10585.345, 449.537, 52952.396 25/07/15,10:44:39,14,08,1, 12.0,1,1, 19.169, 10585.327, 449.496, 52952.425 25/07/15,10:44:39,15,08,1, 12.0,1,1, 19.169, 10585.340, 449.524, 52952.451 25/07/15,10:44:39,16,08,1, 12.0,1,1, 19.169, 10585.335, 449.508, 52952.377 25/07/15,10:44:39,17,08,1, 12.0,1,1, 19.169, 10585.326, 449.521, 52952.397 25/07/15,10:44:39,18,08,1, 12.0,1,1, 19.169, 10585.332, 449.512, 52952.473 25/07/15,10:44:39,19,08,1, 12.0,1,1, 19.169, 10585.297, 449.522, 52952.385 25/07/15,10:44:40,00,08,1, 11.9,1,1, 19.169, 10585.289, 449.522, 52952.385 25/07/15,10:44:40,01,08,1, 11.9,1,1, 19.169, 10585.294, 449.530, 52952.362 25/07/15,10:44:40,02,08,1, 11.9,1,1, 19.169, 10585.255, 449.518, 52952.408 25/07/15,10:44:40,03,08,1, 11.9,1,1, 19.169, 10585.256, 449.530, 52952.456 25/07/15,10:44:40,04,08,1, 11.9,1,1, 19.169, 10585.260, 449.525, 52952.462 25/07/15,10:44:40,05,08,1, 11.9,1,1, 19.169, 10585.222, 449.522, 52952.407 25/07/15,10:44:40,06,08,1, 11.9,1,1, 19.169, 10585.235, 449.507, 52952.464 25/07/15,10:44:40,07,08,1, 11.9,1,1, 19.169, 10585.202, 449.511, 52952.426 25/07/15,10:44:40,08,08,1, 11.9,1,1, 19.169, 10585.214, 449.524, 52952.425 25/07/15,10:44:40,09,08,1, 11.9,1,1, 19.169, 10585.165, 449.525, 52952.419 25/07/15,10:44:40,10,08,1, 11.9,1,1, 19.169, 10585.186, 449.528, 52952.400 25/07/15,10:44:40,11,08,1, 11.9,1,1, 19.169, 10585.176, 449.513, 52952.462 25/07/15,10:44:40,12,08,1, 11.9,1,1, 19.169, 10585.174, 449.537, 52952.496 25/07/15,10:44:40,13,08,1, 11.9,1,1, 19.169, 10585.164, 449.527, 52952.438 25/07/15,10:44:40,14,08,1, 11.9,1,1, 19.169, 10585.150, 449.489, 52952.430 25/07/15,10:44:40,15,08,1, 11.9,1,1, 19.169, 10585.141, 449.531, 52952.432 25/07/15,10:44:40,16,08,1, 11.9,1,1, 19.169, 10585.130, 449.521, 52952.526 25/07/15,10:44:40,17,08,1, 11.9,1,1, 19.169, 10585.116, 449.526, 52952.468 25/07/15,10:44:40,18,08,1, 11.9,1,1, 19.169, 10585.138, 449.521, 52952.473 25/07/15,10:44:40,19,08,1, 11.9,1,1, 19.169, 10585.098, 449.523, 52952.421 25/07/15,10:44:41,00,08,1, 12.0,1,1, 19.167, 10585.097, 449.523, 52952.421 25/07/15,10:44:41,01,08,1, 12.0,1,1, 19.167, 10585.077, 449.519, 52952.433 25/07/15,10:44:41,02,08,1, 12.0,1,1, 19.167, 10585.076, 449.533, 52952.461 25/07/15,10:44:41,03,08,1, 12.0,1,1, 19.167, 10585.055, 449.536, 52952.453 25/07/15,10:44:41,04,08,1, 12.0,1,1, 19.167, 10585.030, 449.531, 52952.454 25/07/15,10:44:41,05,08,1, 12.0,1,1, 19.167, 10585.056, 449.532, 52952.370 25/07/15,10:44:41,06,08,1, 12.0,1,1, 19.167, 10585.027, 449.541, 52952.438 25/07/15,10:44:41,07,08,1, 12.0,1,1, 19.167, 10585.030, 449.561, 52952.416 25/07/15,10:44:41,08,08,1, 12.0,1,1, 19.167, 10585.017, 449.536, 52952.451 25/07/15,10:44:41,09,08,1, 12.0,1,1, 19.167, 10585.031, 449.527, 52952.409 25/07/15,10:44:41,10,08,1, 12.0,1,1, 19.167, 10584.977, 449.526, 52952.425 25/07/15,10:44:41,11,08,1, 12.0,1,1, 19.167, 10584.975, 449.536, 52952.430 25/07/15,10:44:41,12,08,1, 12.0,1,1, 19.167, 10584.986, 449.509, 52952.402 25/07/15,10:44:41,13,08,1, 12.0,1,1, 19.167, 10584.990, 449.527, 52952.430 25/07/15,10:44:41,14,08,1, 12.0,1,1, 19.167, 10584.983, 449.522, 52952.369 25/07/15,10:44:41,15,08,1, 12.0,1,1, 19.167, 10584.948, 449.512, 52952.467 25/07/15,10:44:41,16,08,1, 12.0,1,1, 19.167, 10584.923, 449.495, 52952.432 25/07/15,10:44:41,17,08,1, 12.0,1,1, 19.167, 10584.918, 449.534, 52952.436 25/07/15,10:44:41,18,08,1, 12.0,1,1, 19.167, 10584.928, 449.513, 52952.439 25/07/15,10:44:41,19,08,1, 12.0,1,1, 19.167, 10584.912, 449.510, 52952.450 25/07/15,10:44:42,00,08,1, 12.0,1,1, 19.167, 10584.905, 449.510, 52952.450 25/07/15,10:44:42,01,08,1, 12.0,1,1, 19.167, 10584.900, 449.517, 52952.462 25/07/15,10:44:42,02,08,1, 12.0,1,1, 19.167, 10584.872, 449.531, 52952.425 25/07/15,10:44:42,03,08,1, 12.0,1,1, 19.167, 10584.875, 449.512, 52952.501 25/07/15,10:44:42,04,08,1, 12.0,1,1, 19.167, 10584.872, 449.521, 52952.437 25/07/15,10:44:42,05,08,1, 12.0,1,1, 19.167, 10584.846, 449.508, 52952.383 25/07/15,10:44:42,06,08,1, 12.0,1,1, 19.167, 10584.865, 449.515, 52952.444 25/07/15,10:44:42,07,08,1, 12.0,1,1, 19.167, 10584.833, 449.497, 52952.374 25/07/15,10:44:42,08,08,1, 12.0,1,1, 19.167, 10584.833, 449.505, 52952.448 25/07/15,10:44:42,09,08,1, 12.0,1,1, 19.167, 10584.806, 449.510, 52952.445 25/07/15,10:44:42,10,08,1, 12.0,1,1, 19.167, 10584.825, 449.515, 52952.433 25/07/15,10:44:42,11,08,1, 12.0,1,1, 19.167, 10584.801, 449.504, 52952.441 25/07/15,10:44:42,12,08,1, 12.0,1,1, 19.167, 10584.809, 449.518, 52952.414 25/07/15,10:44:42,13,08,1, 12.0,1,1, 19.167, 10584.804, 449.508, 52952.437 25/07/15,10:44:42,14,08,1, 12.0,1,1, 19.167, 10584.780, 449.494, 52952.415 25/07/15,10:44:42,15,08,1, 12.0,1,1, 19.167, 10584.749, 449.507, 52952.387 25/07/15,10:44:42,16,08,1, 12.0,1,1, 19.167, 10584.738, 449.478, 52952.426 25/07/15,10:44:42,17,08,1, 12.0,1,1, 19.167, 10584.738, 449.507, 52952.407 25/07/15,10:44:42,18,08,1, 12.0,1,1, 19.167, 10584.724, 449.523, 52952.372 25/07/15,10:44:42,19,08,1, 12.0,1,1, 19.167, 10584.703, 449.501, 52952.389 25/07/15,10:44:43,00,07,1, 11.9,1,1, 19.164, 10584.697, 449.501, 52952.389 25/07/15,10:44:43,01,07,1, 11.9,1,1, 19.164, 10584.723, 449.516, 52952.526 25/07/15,10:44:43,02,07,1, 11.9,1,1, 19.164, 10584.712, 449.510, 52952.480 25/07/15,10:44:43,03,07,1, 11.9,1,1, 19.164, 10584.688, 449.502, 52952.445 25/07/15,10:44:43,04,07,1, 11.9,1,1, 19.164, 10584.713, 449.490, 52952.387 25/07/15,10:44:43,05,07,1, 11.9,1,1, 19.164, 10584.677, 449.477, 52952.510 25/07/15,10:44:43,06,07,1, 11.9,1,1, 19.164, 10584.688, 449.478, 52952.459 25/07/15,10:44:43,07,07,1, 11.9,1,1, 19.164, 10584.690, 449.488, 52952.389 25/07/15,10:44:43,08,07,1, 11.9,1,1, 19.164, 10584.655, 449.477, 52952.392 25/07/15,10:44:43,09,07,1, 11.9,1,1, 19.164, 10584.640, 449.504, 52952.415 25/07/15,10:44:43,10,07,1, 11.9,1,1, 19.164, 10584.656, 449.476, 52952.379 25/07/15,10:44:43,11,07,1, 11.9,1,1, 19.164, 10584.628, 449.451, 52952.433 25/07/15,10:44:43,12,07,1, 11.9,1,1, 19.164, 10584.632, 449.484, 52952.385 25/07/15,10:44:43,13,07,1, 11.9,1,1, 19.164, 10584.606, 449.474, 52952.470 25/07/15,10:44:43,14,07,1, 11.9,1,1, 19.164, 10584.605, 449.462, 52952.409 25/07/15,10:44:43,15,07,1, 11.9,1,1, 19.164, 10584.588, 449.463, 52952.379 25/07/15,10:44:43,16,07,1, 11.9,1,1, 19.164, 10584.584, 449.474, 52952.459 25/07/15,10:44:43,17,07,1, 11.9,1,1, 19.164, 10584.573, 449.490, 52952.471 25/07/15,10:44:43,18,07,1, 11.9,1,1, 19.164, 10584.589, 449.480, 52952.461 25/07/15,10:44:43,19,07,1, 11.9,1,1, 19.164, 10584.591, 449.474, 52952.405 25/07/15,10:44:44,00,08,1, 11.9,1,1, 19.164, 10584.588, 449.474, 52952.405 25/07/15,10:44:44,01,08,1, 11.9,1,1, 19.164, 10584.554, 449.475, 52952.431 25/07/15,10:44:44,02,08,1, 11.9,1,1, 19.164, 10584.557, 449.454, 52952.394 25/07/15,10:44:44,03,08,1, 11.9,1,1, 19.164, 10584.565, 449.433, 52952.342 25/07/15,10:44:44,04,08,1, 11.9,1,1, 19.164, 10584.545, 449.422, 52952.471 25/07/15,10:44:44,05,08,1, 11.9,1,1, 19.164, 10584.541, 449.416, 52952.388 25/07/15,10:44:44,06,08,1, 11.9,1,1, 19.164, 10584.530, 449.425, 52952.424 25/07/15,10:44:44,07,08,1, 11.9,1,1, 19.164, 10584.523, 449.432, 52952.414 25/07/15,10:44:44,08,08,1, 11.9,1,1, 19.164, 10584.523, 449.447, 52952.412 25/07/15,10:44:44,09,08,1, 11.9,1,1, 19.164, 10584.491, 449.429, 52952.399 25/07/15,10:44:44,10,08,1, 11.9,1,1, 19.164, 10584.506, 449.425, 52952.443 25/07/15,10:44:44,11,08,1, 11.9,1,1, 19.164, 10584.513, 449.449, 52952.475 25/07/15,10:44:44,12,08,1, 11.9,1,1, 19.164, 10584.505, 449.430, 52952.421 25/07/15,10:44:44,13,08,1, 11.9,1,1, 19.164, 10584.486, 449.424, 52952.446 25/07/15,10:44:44,14,08,1, 11.9,1,1, 19.164, 10584.478, 449.421, 52952.439 25/07/15,10:44:44,15,08,1, 11.9,1,1, 19.164, 10584.484, 449.449, 52952.433 25/07/15,10:44:44,16,08,1, 11.9,1,1, 19.164, 10584.465, 449.424, 52952.470 25/07/15,10:44:44,17,08,1, 11.9,1,1, 19.164, 10584.465, 449.411, 52952.427 25/07/15,10:44:44,18,08,1, 11.9,1,1, 19.164, 10584.435, 449.416, 52952.438 25/07/15,10:44:44,19,08,1, 11.9,1,1, 19.164, 10584.452, 449.407, 52952.480 25/07/15,10:44:45,00,07,1, 12.0,1,1, 19.165, 10584.446, 449.407, 52952.480 25/07/15,10:44:45,01,07,1, 12.0,1,1, 19.165, 10584.462, 449.398, 52952.425 25/07/15,10:44:45,02,07,1, 12.0,1,1, 19.165, 10584.438, 449.415, 52952.467 25/07/15,10:44:45,03,07,1, 12.0,1,1, 19.165, 10584.409, 449.406, 52952.421 25/07/15,10:44:45,04,07,1, 12.0,1,1, 19.165, 10584.430, 449.389, 52952.458 25/07/15,10:44:45,05,07,1, 12.0,1,1, 19.165, 10584.405, 449.389, 52952.439 25/07/15,10:44:45,06,07,1, 12.0,1,1, 19.165, 10584.414, 449.390, 52952.412 25/07/15,10:44:45,07,07,1, 12.0,1,1, 19.165, 10584.428, 449.411, 52952.448 25/07/15,10:44:45,08,07,1, 12.0,1,1, 19.165, 10584.420, 449.380, 52952.447 25/07/15,10:44:45,09,07,1, 12.0,1,1, 19.165, 10584.396, 449.390, 52952.385 25/07/15,10:44:45,10,07,1, 12.0,1,1, 19.165, 10584.383, 449.382, 52952.437 25/07/15,10:44:45,11,07,1, 12.0,1,1, 19.165, 10584.367, 449.380, 52952.459 25/07/15,10:44:45,12,07,1, 12.0,1,1, 19.165, 10584.374, 449.377, 52952.377 25/07/15,10:44:45,13,07,1, 12.0,1,1, 19.165, 10584.362, 449.369, 52952.458 25/07/15,10:44:45,14,07,1, 12.0,1,1, 19.165, 10584.349, 449.357, 52952.399 25/07/15,10:44:45,15,07,1, 12.0,1,1, 19.165, 10584.346, 449.365, 52952.404 25/07/15,10:44:45,16,07,1, 12.0,1,1, 19.165, 10584.349, 449.374, 52952.457 25/07/15,10:44:45,17,07,1, 12.0,1,1, 19.165, 10584.330, 449.368, 52952.429 25/07/15,10:44:45,18,07,1, 12.0,1,1, 19.165, 10584.348, 449.348, 52952.414 25/07/15,10:44:45,19,07,1, 12.0,1,1, 19.165, 10584.307, 449.343, 52952.449 25/07/15,10:44:46,00,08,1, 11.9,1,1, 19.171, 10584.304, 449.343, 52952.449 25/07/15,10:44:46,01,08,1, 11.9,1,1, 19.171, 10584.331, 449.345, 52952.439 25/07/15,10:44:46,02,08,1, 11.9,1,1, 19.171, 10584.324, 449.357, 52952.414 25/07/15,10:44:46,03,08,1, 11.9,1,1, 19.171, 10584.299, 449.345, 52952.403 25/07/15,10:44:46,04,08,1, 11.9,1,1, 19.171, 10584.290, 449.330, 52952.416 25/07/15,10:44:46,05,08,1, 11.9,1,1, 19.171, 10584.283, 449.334, 52952.386 25/07/15,10:44:46,06,08,1, 11.9,1,1, 19.171, 10584.268, 449.318, 52952.370 25/07/15,10:44:46,07,08,1, 11.9,1,1, 19.171, 10584.275, 449.297, 52952.372 25/07/15,10:44:46,08,08,1, 11.9,1,1, 19.171, 10584.277, 449.302, 52952.427 25/07/15,10:44:46,09,08,1, 11.9,1,1, 19.171, 10584.269, 449.330, 52952.451 25/07/15,10:44:46,10,08,1, 11.9,1,1, 19.171, 10584.250, 449.323, 52952.459 25/07/15,10:44:46,11,08,1, 11.9,1,1, 19.171, 10584.229, 449.270, 52952.328 25/07/15,10:44:46,12,08,1, 11.9,1,1, 19.171, 10584.240, 449.309, 52952.334 25/07/15,10:44:46,13,08,1, 11.9,1,1, 19.171, 10584.249, 449.276, 52952.396 25/07/15,10:44:46,14,08,1, 11.9,1,1, 19.171, 10584.229, 449.306, 52952.379 25/07/15,10:44:46,15,08,1, 11.9,1,1, 19.171, 10584.215, 449.295, 52952.421 25/07/15,10:44:46,16,08,1, 11.9,1,1, 19.171, 10584.246, 449.298, 52952.387 25/07/15,10:44:46,17,08,1, 11.9,1,1, 19.171, 10584.236, 449.288, 52952.453 25/07/15,10:44:46,18,08,1, 11.9,1,1, 19.171, 10584.251, 449.280, 52952.437 25/07/15,10:44:46,19,08,1, 11.9,1,1, 19.171, 10584.231, 449.245, 52952.410 25/07/15,10:44:47,00,08,1, 12.0,1,1, 19.167, 10584.229, 449.245, 52952.410 25/07/15,10:44:47,01,08,1, 12.0,1,1, 19.167, 10584.205, 449.275, 52952.348 25/07/15,10:44:47,02,08,1, 12.0,1,1, 19.167, 10584.179, 449.234, 52952.386 25/07/15,10:44:47,03,08,1, 12.0,1,1, 19.167, 10584.186, 449.255, 52952.398 25/07/15,10:44:47,04,08,1, 12.0,1,1, 19.167, 10584.205, 449.256, 52952.358 25/07/15,10:44:47,05,08,1, 12.0,1,1, 19.167, 10584.165, 449.230, 52952.359 25/07/15,10:44:47,06,08,1, 12.0,1,1, 19.167, 10584.168, 449.243, 52952.359 25/07/15,10:44:47,07,08,1, 12.0,1,1, 19.167, 10584.151, 449.265, 52952.365 25/07/15,10:44:47,08,08,1, 12.0,1,1, 19.167, 10584.147, 449.246, 52952.400 25/07/15,10:44:47,09,08,1, 12.0,1,1, 19.167, 10584.155, 449.237, 52952.375 25/07/15,10:44:47,10,08,1, 12.0,1,1, 19.167, 10584.129, 449.212, 52952.352 25/07/15,10:44:47,11,08,1, 12.0,1,1, 19.167, 10584.129, 449.214, 52952.342 25/07/15,10:44:47,12,08,1, 12.0,1,1, 19.167, 10584.109, 449.235, 52952.348 25/07/15,10:44:47,13,08,1, 12.0,1,1, 19.167, 10584.123, 449.215, 52952.341 25/07/15,10:44:47,14,08,1, 12.0,1,1, 19.167, 10584.137, 449.196, 52952.398 25/07/15,10:44:47,15,08,1, 12.0,1,1, 19.167, 10584.117, 449.199, 52952.333 25/07/15,10:44:47,16,08,1, 12.0,1,1, 19.167, 10584.135, 449.197, 52952.379 25/07/15,10:44:47,17,08,1, 12.0,1,1, 19.167, 10584.099, 449.202, 52952.340 25/07/15,10:44:47,18,08,1, 12.0,1,1, 19.167, 10584.100, 449.177, 52952.348 25/07/15,10:44:47,19,08,1, 12.0,1,1, 19.167, 10584.103, 449.186, 52952.437 25/07/15,10:44:48,00,08,1, 11.8,1,1, 19.173, 10584.096, 449.186, 52952.437 25/07/15,10:44:48,01,08,1, 11.8,1,1, 19.173, 10584.076, 449.164, 52952.441 25/07/15,10:44:48,02,08,1, 11.8,1,1, 19.173, 10584.050, 449.180, 52952.362 25/07/15,10:44:48,03,08,1, 11.8,1,1, 19.173, 10584.053, 449.132, 52952.349 25/07/15,10:44:48,04,08,1, 11.8,1,1, 19.173, 10584.044, 449.163, 52952.421 25/07/15,10:44:48,05,08,1, 11.8,1,1, 19.173, 10584.046, 449.128, 52952.344 25/07/15,10:44:48,06,08,1, 11.8,1,1, 19.173, 10584.018, 449.125, 52952.349 25/07/15,10:44:48,07,08,1, 11.8,1,1, 19.173, 10584.040, 449.157, 52952.383 25/07/15,10:44:48,08,08,1, 11.8,1,1, 19.173, 10584.016, 449.145, 52952.332 25/07/15,10:44:48,09,08,1, 11.8,1,1, 19.173, 10584.022, 449.074, 52952.313 25/07/15,10:44:48,10,08,1, 11.8,1,1, 19.173, 10584.018, 449.099, 52952.330 25/07/15,10:44:48,11,08,1, 11.8,1,1, 19.173, 10584.001, 449.077, 52952.342 25/07/15,10:44:48,12,08,1, 11.8,1,1, 19.173, 10584.025, 449.084, 52952.313 25/07/15,10:44:48,13,08,1, 11.8,1,1, 19.173, 10583.991, 449.070, 52952.309 25/07/15,10:44:48,14,08,1, 11.8,1,1, 19.173, 10584.025, 449.049, 52952.276 25/07/15,10:44:48,15,08,1, 11.8,1,1, 19.173, 10584.016, 449.066, 52952.287 25/07/15,10:44:48,16,08,1, 11.8,1,1, 19.173, 10583.990, 449.042, 52952.340 25/07/15,10:44:48,17,08,1, 11.8,1,1, 19.173, 10583.995, 449.045, 52952.285 25/07/15,10:44:48,18,08,1, 11.8,1,1, 19.173, 10583.968, 449.062, 52952.375 25/07/15,10:44:48,19,08,1, 11.8,1,1, 19.173, 10583.969, 449.045, 52952.410 25/07/15,10:44:49,00,07,1, 11.9,1,1, 19.171, 10583.962, 449.045, 52952.410 25/07/15,10:44:49,01,07,1, 11.9,1,1, 19.171, 10583.954, 449.040, 52952.315 25/07/15,10:44:49,02,07,1, 11.9,1,1, 19.171, 10583.960, 448.994, 52952.353 25/07/15,10:44:49,03,07,1, 11.9,1,1, 19.171, 10583.975, 449.029, 52952.363 25/07/15,10:44:49,04,07,1, 11.9,1,1, 19.171, 10583.954, 449.011, 52952.344 25/07/15,10:44:49,05,07,1, 11.9,1,1, 19.171, 10583.943, 448.995, 52952.310 25/07/15,10:44:49,06,07,1, 11.9,1,1, 19.171, 10583.926, 448.989, 52952.376 25/07/15,10:44:49,07,07,1, 11.9,1,1, 19.171, 10583.962, 449.006, 52952.394 25/07/15,10:44:49,08,07,1, 11.9,1,1, 19.171, 10583.935, 448.984, 52952.395 25/07/15,10:44:49,09,07,1, 11.9,1,1, 19.171, 10583.921, 448.983, 52952.416 25/07/15,10:44:49,10,07,1, 11.9,1,1, 19.171, 10583.923, 448.956, 52952.353 25/07/15,10:44:49,11,07,1, 11.9,1,1, 19.171, 10583.918, 448.964, 52952.335 25/07/15,10:44:49,12,07,1, 11.9,1,1, 19.171, 10583.932, 448.968, 52952.350 25/07/15,10:44:49,13,07,1, 11.9,1,1, 19.171, 10583.939, 448.946, 52952.358 25/07/15,10:44:49,14,07,1, 11.9,1,1, 19.171, 10583.917, 448.912, 52952.348 25/07/15,10:44:49,15,07,1, 11.9,1,1, 19.171, 10583.934, 448.929, 52952.173 25/07/15,10:44:49,16,07,1, 11.9,1,1, 19.171, 10583.873, 448.935, 52952.318 25/07/15,10:44:49,17,07,1, 11.9,1,1, 19.171, 10583.899, 448.925, 52952.339 25/07/15,10:44:49,18,07,1, 11.9,1,1, 19.171, 10583.891, 448.928, 52952.396 25/07/15,10:44:49,19,07,1, 11.9,1,1, 19.171, 10583.865, 448.922, 52952.359 25/07/15,10:44:50,00,10,1, 11.9,1,1, 19.172, 10583.862, 448.922, 52952.359 25/07/15,10:44:50,01,10,1, 11.9,1,1, 19.172, 10583.884, 448.886, 52952.390 25/07/15,10:44:50,02,10,1, 11.9,1,1, 19.172, 10583.876, 448.891, 52952.397 25/07/15,10:44:50,03,10,1, 11.9,1,1, 19.172, 10583.866, 448.878, 52952.380 25/07/15,10:44:50,04,10,1, 11.9,1,1, 19.172, 10583.844, 448.866, 52952.352 25/07/15,10:44:50,05,10,1, 11.9,1,1, 19.172, 10583.845, 448.859, 52952.381 25/07/15,10:44:50,06,10,1, 11.9,1,1, 19.172, 10583.858, 448.837, 52952.375 25/07/15,10:44:50,07,10,1, 11.9,1,1, 19.172, 10583.829, 448.840, 52952.346 25/07/15,10:44:50,08,10,1, 11.9,1,1, 19.172, 10583.820, 448.820, 52952.343 25/07/15,10:44:50,09,10,1, 11.9,1,1, 19.172, 10583.845, 448.818, 52952.321 25/07/15,10:44:50,10,10,1, 11.9,1,1, 19.172, 10583.817, 448.804, 52952.366 25/07/15,10:44:50,11,10,1, 11.9,1,1, 19.172, 10583.806, 448.793, 52952.330 25/07/15,10:44:50,12,10,1, 11.9,1,1, 19.172, 10583.802, 448.782, 52952.324 25/07/15,10:44:50,13,10,1, 11.9,1,1, 19.172, 10583.779, 448.786, 52952.349 25/07/15,10:44:50,14,10,1, 11.9,1,1, 19.172, 10583.771, 448.771, 52952.272 25/07/15,10:44:50,15,10,1, 11.9,1,1, 19.172, 10583.808, 448.771, 52952.260 25/07/15,10:44:50,16,10,1, 11.9,1,1, 19.172, 10583.789, 448.764, 52952.333 25/07/15,10:44:50,17,10,1, 11.9,1,1, 19.172, 10583.757, 448.765, 52952.342 25/07/15,10:44:50,18,10,1, 11.9,1,1, 19.172, 10583.782, 448.755, 52952.330 25/07/15,10:44:50,19,10,1, 11.9,1,1, 19.172, 10583.774, 448.726, 52952.296 25/07/15,10:44:51,00,09,1, 11.9,1,1, 19.167, 10583.770, 448.726, 52952.296 25/07/15,10:44:51,01,09,1, 11.9,1,1, 19.167, 10583.757, 448.729, 52952.354 25/07/15,10:44:51,02,09,1, 11.9,1,1, 19.167, 10583.753, 448.723, 52952.346 25/07/15,10:44:51,03,09,1, 11.9,1,1, 19.167, 10583.768, 448.690, 52952.286 25/07/15,10:44:51,04,09,1, 11.9,1,1, 19.167, 10583.734, 448.685, 52952.318 25/07/15,10:44:51,05,09,1, 11.9,1,1, 19.167, 10583.723, 448.694, 52952.359 25/07/15,10:44:51,06,09,1, 11.9,1,1, 19.167, 10583.743, 448.674, 52952.263 25/07/15,10:44:51,07,09,1, 11.9,1,1, 19.167, 10583.725, 448.676, 52952.312 25/07/15,10:44:51,08,09,1, 11.9,1,1, 19.167, 10583.717, 448.654, 52952.251 25/07/15,10:44:51,09,09,1, 11.9,1,1, 19.167, 10583.719, 448.627, 52952.268 25/07/15,10:44:51,10,09,1, 11.9,1,1, 19.167, 10583.704, 448.650, 52952.276 25/07/15,10:44:51,11,09,1, 11.9,1,1, 19.167, 10583.697, 448.646, 52952.289 25/07/15,10:44:51,12,09,1, 11.9,1,1, 19.167, 10583.712, 448.626, 52952.253 25/07/15,10:44:51,13,09,1, 11.9,1,1, 19.167, 10583.691, 448.613, 52952.260 25/07/15,10:44:51,14,09,1, 11.9,1,1, 19.167, 10583.701, 448.629, 52952.289 25/07/15,10:44:51,15,09,1, 11.9,1,1, 19.167, 10583.700, 448.601, 52952.219 25/07/15,10:44:51,16,09,1, 11.9,1,1, 19.167, 10583.674, 448.602, 52952.282 25/07/15,10:44:51,17,09,1, 11.9,1,1, 19.167, 10583.673, 448.607, 52952.320 25/07/15,10:44:51,18,09,1, 11.9,1,1, 19.167, 10583.678, 448.578, 52952.217 25/07/15,10:44:51,19,09,1, 11.9,1,1, 19.167, 10583.670, 448.585, 52952.286 25/07/15,10:44:52,00,07,1, 11.9,1,1, 19.166, 10583.670, 448.585, 52952.286 25/07/15,10:44:52,01,07,1, 11.9,1,1, 19.166, 10583.676, 448.568, 52952.331 25/07/15,10:44:52,02,07,1, 11.9,1,1, 19.166, 10583.664, 448.552, 52952.272 25/07/15,10:44:52,03,07,1, 11.9,1,1, 19.166, 10583.668, 448.541, 52952.303 25/07/15,10:44:52,04,07,1, 11.9,1,1, 19.166, 10583.622, 448.545, 52952.251 25/07/15,10:44:52,05,07,1, 11.9,1,1, 19.166, 10583.647, 448.508, 52952.218 25/07/15,10:44:52,06,07,1, 11.9,1,1, 19.166, 10583.642, 448.505, 52952.255 25/07/15,10:44:52,07,07,1, 11.9,1,1, 19.166, 10583.635, 448.491, 52952.204 25/07/15,10:44:52,08,07,1, 11.9,1,1, 19.166, 10583.618, 448.507, 52952.336 25/07/15,10:44:52,09,07,1, 11.9,1,1, 19.166, 10583.613, 448.497, 52952.201 25/07/15,10:44:52,10,07,1, 11.9,1,1, 19.166, 10583.599, 448.494, 52952.216 25/07/15,10:44:52,11,07,1, 11.9,1,1, 19.166, 10583.626, 448.490, 52952.246 25/07/15,10:44:52,12,07,1, 11.9,1,1, 19.166, 10583.586, 448.466, 52952.238 25/07/15,10:44:52,13,07,1, 11.9,1,1, 19.166, 10583.580, 448.462, 52952.214 25/07/15,10:44:52,14,07,1, 11.9,1,1, 19.166, 10583.589, 448.461, 52952.248 25/07/15,10:44:52,15,07,1, 11.9,1,1, 19.166, 10583.601, 448.449, 52952.209 25/07/15,10:44:52,16,07,1, 11.9,1,1, 19.166, 10583.562, 448.429, 52952.207 25/07/15,10:44:52,17,07,1, 11.9,1,1, 19.166, 10583.593, 448.401, 52952.262 25/07/15,10:44:52,18,07,1, 11.9,1,1, 19.166, 10583.557, 448.423, 52952.256 25/07/15,10:44:52,19,07,1, 11.9,1,1, 19.166, 10583.578, 448.437, 52952.262 25/07/15,10:44:53,00,06,1, 11.8,1,1, 19.167, 10583.570, 448.437, 52952.262 25/07/15,10:44:53,01,06,1, 11.8,1,1, 19.167, 10583.554, 448.389, 52952.192 25/07/15,10:44:53,02,06,1, 11.8,1,1, 19.167, 10583.545, 448.408, 52952.242 25/07/15,10:44:53,03,06,1, 11.8,1,1, 19.167, 10583.528, 448.395, 52952.295 25/07/15,10:44:53,04,06,1, 11.8,1,1, 19.167, 10583.536, 448.402, 52952.202 25/07/15,10:44:53,05,06,1, 11.8,1,1, 19.167, 10583.524, 448.371, 52952.253 25/07/15,10:44:53,06,06,1, 11.8,1,1, 19.167, 10583.503, 448.396, 52952.276 25/07/15,10:44:53,07,06,1, 11.8,1,1, 19.167, 10583.515, 448.366, 52952.179 25/07/15,10:44:53,08,06,1, 11.8,1,1, 19.167, 10583.487, 448.343, 52952.218 25/07/15,10:44:53,09,06,1, 11.8,1,1, 19.167, 10583.477, 448.383, 52952.241 25/07/15,10:44:53,10,06,1, 11.8,1,1, 19.167, 10583.477, 448.355, 52952.235 25/07/15,10:44:53,11,06,1, 11.8,1,1, 19.167, 10583.504, 448.341, 52952.206 25/07/15,10:44:53,12,06,1, 11.8,1,1, 19.167, 10583.472, 448.331, 52952.219 25/07/15,10:44:53,13,06,1, 11.8,1,1, 19.167, 10583.455, 448.336, 52952.211 25/07/15,10:44:53,14,06,1, 11.8,1,1, 19.167, 10583.434, 448.336, 52952.233 25/07/15,10:44:53,15,06,1, 11.8,1,1, 19.167, 10583.446, 448.349, 52952.255 25/07/15,10:44:53,16,06,1, 11.8,1,1, 19.167, 10583.448, 448.299, 52952.269 25/07/15,10:44:53,17,06,1, 11.8,1,1, 19.167, 10583.417, 448.284, 52952.190 25/07/15,10:44:53,18,06,1, 11.8,1,1, 19.167, 10583.410, 448.327, 52952.211 25/07/15,10:44:53,19,06,1, 11.8,1,1, 19.167, 10583.408, 448.315, 52952.213 25/07/15,10:44:54,00,07,1, 11.9,1,1, 19.168, 10583.403, 448.315, 52952.213 25/07/15,10:44:54,01,07,1, 11.9,1,1, 19.168, 10583.389, 448.287, 52952.180 25/07/15,10:44:54,02,07,1, 11.9,1,1, 19.168, 10583.371, 448.302, 52952.168 25/07/15,10:44:54,03,07,1, 11.9,1,1, 19.168, 10583.389, 448.275, 52952.202 25/07/15,10:44:54,04,07,1, 11.9,1,1, 19.168, 10583.376, 448.259, 52952.201 25/07/15,10:44:54,05,07,1, 11.9,1,1, 19.168, 10583.376, 448.271, 52952.160 25/07/15,10:44:54,06,07,1, 11.9,1,1, 19.168, 10583.365, 448.258, 52952.150 25/07/15,10:44:54,07,07,1, 11.9,1,1, 19.168, 10583.363, 448.253, 52952.191 25/07/15,10:44:54,08,07,1, 11.9,1,1, 19.168, 10583.322, 448.253, 52952.171 25/07/15,10:44:54,09,07,1, 11.9,1,1, 19.168, 10583.328, 448.237, 52952.181 25/07/15,10:44:54,10,07,1, 11.9,1,1, 19.168, 10583.303, 448.235, 52952.105 25/07/15,10:44:54,11,07,1, 11.9,1,1, 19.168, 10583.321, 448.251, 52952.170 25/07/15,10:44:54,12,07,1, 11.9,1,1, 19.168, 10583.313, 448.232, 52952.128 25/07/15,10:44:54,13,07,1, 11.9,1,1, 19.168, 10583.296, 448.226, 52952.207 25/07/15,10:44:54,14,07,1, 11.9,1,1, 19.168, 10583.289, 448.219, 52952.161 25/07/15,10:44:54,15,07,1, 11.9,1,1, 19.168, 10583.294, 448.222, 52952.222 25/07/15,10:44:54,16,07,1, 11.9,1,1, 19.168, 10583.251, 448.208, 52952.177 25/07/15,10:44:54,17,07,1, 11.9,1,1, 19.168, 10583.274, 448.227, 52952.137 25/07/15,10:44:54,18,07,1, 11.9,1,1, 19.168, 10583.242, 448.205, 52952.117 25/07/15,10:44:54,19,07,1, 11.9,1,1, 19.168, 10583.238, 448.184, 52952.059 25/07/15,10:44:55,00,09,1, 12.0,1,1, 19.168, 10583.236, 448.184, 52952.059 25/07/15,10:44:55,01,09,1, 12.0,1,1, 19.168, 10583.231, 448.178, 52952.099 25/07/15,10:44:55,02,09,1, 12.0,1,1, 19.168, 10583.226, 448.189, 52952.192 25/07/15,10:44:55,03,09,1, 12.0,1,1, 19.168, 10583.200, 448.181, 52952.072 25/07/15,10:44:55,04,09,1, 12.0,1,1, 19.168, 10583.175, 448.160, 52952.124 25/07/15,10:44:55,05,09,1, 12.0,1,1, 19.168, 10583.171, 448.142, 52952.145 25/07/15,10:44:55,06,09,1, 12.0,1,1, 19.168, 10583.176, 448.162, 52952.158 25/07/15,10:44:55,07,09,1, 12.0,1,1, 19.168, 10583.187, 448.166, 52952.122 25/07/15,10:44:55,08,09,1, 12.0,1,1, 19.168, 10583.137, 448.149, 52952.084 25/07/15,10:44:55,09,09,1, 12.0,1,1, 19.168, 10583.167, 448.136, 52952.082 25/07/15,10:44:55,10,09,1, 12.0,1,1, 19.168, 10583.115, 448.146, 52952.165 25/07/15,10:44:55,11,09,1, 12.0,1,1, 19.168, 10583.106, 448.128, 52952.142 25/07/15,10:44:55,12,09,1, 12.0,1,1, 19.168, 10583.134, 448.156, 52952.131 25/07/15,10:44:55,13,09,1, 12.0,1,1, 19.168, 10583.139, 448.134, 52952.078 25/07/15,10:44:55,14,09,1, 12.0,1,1, 19.168, 10583.093, 448.127, 52952.085 25/07/15,10:44:55,15,09,1, 12.0,1,1, 19.168, 10583.071, 448.133, 52952.154 25/07/15,10:44:55,16,09,1, 12.0,1,1, 19.168, 10583.070, 448.099, 52952.095 25/07/15,10:44:55,17,09,1, 12.0,1,1, 19.168, 10583.057, 448.100, 52952.097 25/07/15,10:44:55,18,09,1, 12.0,1,1, 19.168, 10583.052, 448.106, 52952.088 25/07/15,10:44:55,19,09,1, 12.0,1,1, 19.168, 10583.069, 448.096, 52952.084 25/07/15,10:44:56,00,07,1, 11.9,1,1, 19.168, 10583.061, 448.096, 52952.084 25/07/15,10:44:56,01,07,1, 11.9,1,1, 19.168, 10583.043, 448.077, 52952.062 25/07/15,10:44:56,02,07,1, 11.9,1,1, 19.168, 10583.030, 448.130, 52952.143 25/07/15,10:44:56,03,07,1, 11.9,1,1, 19.168, 10583.022, 448.096, 52952.145 25/07/15,10:44:56,04,07,1, 11.9,1,1, 19.168, 10583.019, 448.096, 52952.120 25/07/15,10:44:56,05,07,1, 11.9,1,1, 19.168, 10583.010, 448.082, 52951.992 25/07/15,10:44:56,06,07,1, 11.9,1,1, 19.168, 10582.988, 448.046, 52952.043 25/07/15,10:44:56,07,07,1, 11.9,1,1, 19.168, 10582.981, 448.060, 52952.092 25/07/15,10:44:56,08,07,1, 11.9,1,1, 19.168, 10582.985, 448.060, 52952.100 25/07/15,10:44:56,09,07,1, 11.9,1,1, 19.168, 10582.957, 448.054, 52952.114 25/07/15,10:44:56,10,07,1, 11.9,1,1, 19.168, 10582.968, 448.040, 52952.013 25/07/15,10:44:56,11,07,1, 11.9,1,1, 19.168, 10582.937, 448.019, 52952.017 25/07/15,10:44:56,12,07,1, 11.9,1,1, 19.168, 10582.943, 448.044, 52952.014 25/07/15,10:44:56,13,07,1, 11.9,1,1, 19.168, 10582.936, 448.038, 52952.057 25/07/15,10:44:56,14,07,1, 11.9,1,1, 19.168, 10582.934, 448.024, 52952.039 25/07/15,10:44:56,15,07,1, 11.9,1,1, 19.168, 10582.896, 448.035, 52952.055 25/07/15,10:44:56,16,07,1, 11.9,1,1, 19.168, 10582.923, 448.010, 52952.070 25/07/15,10:44:56,17,07,1, 11.9,1,1, 19.168, 10582.909, 448.017, 52952.033 25/07/15,10:44:56,18,07,1, 11.9,1,1, 19.168, 10582.896, 448.000, 52952.058 25/07/15,10:44:56,19,07,1, 11.9,1,1, 19.168, 10582.868, 448.025, 52952.090 25/07/15,10:44:57,00,06,1, 11.9,1,1, 19.173, 10582.861, 448.025, 52952.090 25/07/15,10:44:57,01,06,1, 11.9,1,1, 19.173, 10582.842, 448.004, 52952.059 25/07/15,10:44:57,02,06,1, 11.9,1,1, 19.173, 10582.854, 448.187, 52952.834 25/07/15,10:44:57,03,06,1, 11.9,1,1, 19.173, 10582.836, 448.185, 52952.888 25/07/15,10:44:57,04,06,1, 11.9,1,1, 19.173, 10582.805, 448.188, 52952.919 25/07/15,10:44:57,05,06,1, 11.9,1,1, 19.173, 10582.828, 448.205, 52952.779 25/07/15,10:44:57,06,06,1, 11.9,1,1, 19.173, 10582.821, 448.174, 52952.941 25/07/15,10:44:57,07,06,1, 11.9,1,1, 19.173, 10582.802, 448.165, 52952.875 25/07/15,10:44:57,08,06,1, 11.9,1,1, 19.173, 10582.815, 448.159, 52952.867 25/07/15,10:44:57,09,06,1, 11.9,1,1, 19.173, 10582.761, 448.136, 52952.871 25/07/15,10:44:57,10,06,1, 11.9,1,1, 19.173, 10582.772, 448.161, 52952.865 25/07/15,10:44:57,11,06,1, 11.9,1,1, 19.173, 10582.769, 448.136, 52952.849 25/07/15,10:44:57,12,06,1, 11.9,1,1, 19.173, 10582.756, 448.158, 52952.863 25/07/15,10:44:57,13,06,1, 11.9,1,1, 19.173, 10582.755, 448.146, 52952.823 25/07/15,10:44:57,14,06,1, 11.9,1,1, 19.173, 10582.730, 448.158, 52952.803 25/07/15,10:44:57,15,06,1, 11.9,1,1, 19.173, 10582.713, 448.154, 52952.867 25/07/15,10:44:57,16,06,1, 11.9,1,1, 19.173, 10582.724, 448.146, 52952.846 25/07/15,10:44:57,17,06,1, 11.9,1,1, 19.173, 10582.681, 448.141, 52952.804 25/07/15,10:44:57,18,06,1, 11.9,1,1, 19.173, 10582.665, 448.138, 52952.891 25/07/15,10:44:57,19,06,1, 11.9,1,1, 19.173, 10582.665, 448.105, 52952.846 25/07/15,10:44:58,00,05,1, 12.0,1,1, 19.178, 10582.660, 448.105, 52952.846 25/07/15,10:44:58,01,05,1, 12.0,1,1, 19.178, 10582.625, 448.124, 52952.819 25/07/15,10:44:58,02,05,1, 12.0,1,1, 19.178, 10582.636, 448.136, 52952.769 25/07/15,10:44:58,03,05,1, 12.0,1,1, 19.178, 10582.596, 448.127, 52952.794 25/07/15,10:44:58,04,05,1, 12.0,1,1, 19.178, 10582.603, 448.124, 52952.832 25/07/15,10:44:58,05,05,1, 12.0,1,1, 19.178, 10582.586, 448.119, 52952.789 25/07/15,10:44:58,06,05,1, 12.0,1,1, 19.178, 10582.585, 448.116, 52952.784 25/07/15,10:44:58,07,05,1, 12.0,1,1, 19.178, 10582.561, 448.118, 52952.927 25/07/15,10:44:58,08,05,1, 12.0,1,1, 19.178, 10582.532, 448.108, 52952.777 25/07/15,10:44:58,09,05,1, 12.0,1,1, 19.178, 10582.532, 448.124, 52952.802 25/07/15,10:44:58,10,05,1, 12.0,1,1, 19.178, 10582.534, 448.130, 52952.820 25/07/15,10:44:58,11,05,1, 12.0,1,1, 19.178, 10582.533, 448.121, 52952.818 25/07/15,10:44:58,12,05,1, 12.0,1,1, 19.178, 10582.526, 448.102, 52952.784 25/07/15,10:44:58,13,05,1, 12.0,1,1, 19.178, 10582.477, 448.122, 52952.882 25/07/15,10:44:58,14,05,1, 12.0,1,1, 19.178, 10582.468, 448.122, 52952.799 25/07/15,10:44:58,15,05,1, 12.0,1,1, 19.178, 10582.479, 448.105, 52952.804 25/07/15,10:44:58,16,05,1, 12.0,1,1, 19.178, 10582.446, 448.111, 52952.807 25/07/15,10:44:58,17,05,1, 12.0,1,1, 19.178, 10582.406, 448.106, 52952.882 25/07/15,10:44:58,18,05,1, 12.0,1,1, 19.178, 10582.416, 448.133, 52952.872 25/07/15,10:44:58,19,05,1, 12.0,1,1, 19.178, 10582.414, 448.128, 52952.781 25/07/15,10:44:59,00,05,1, 12.0,1,1, 19.174, 10582.410, 448.128, 52952.781 25/07/15,10:44:59,01,05,1, 12.0,1,1, 19.174, 10582.371, 448.117, 52952.784 25/07/15,10:44:59,02,05,1, 12.0,1,1, 19.174, 10582.361, 448.124, 52952.821 25/07/15,10:44:59,03,05,1, 12.0,1,1, 19.174, 10582.333, 448.112, 52952.810 25/07/15,10:44:59,04,05,1, 12.0,1,1, 19.174, 10582.293, 448.102, 52952.846 25/07/15,10:44:59,05,05,1, 12.0,1,1, 19.174, 10582.296, 448.124, 52952.855 25/07/15,10:44:59,06,05,1, 12.0,1,1, 19.174, 10582.266, 448.097, 52952.817 25/07/15,10:44:59,07,05,1, 12.0,1,1, 19.174, 10582.276, 448.119, 52952.861 25/07/15,10:44:59,08,05,1, 12.0,1,1, 19.174, 10582.262, 448.118, 52952.797 25/07/15,10:44:59,09,05,1, 12.0,1,1, 19.174, 10582.237, 448.125, 52952.844 25/07/15,10:44:59,10,05,1, 12.0,1,1, 19.174, 10582.212, 448.106, 52952.830 25/07/15,10:44:59,11,05,1, 12.0,1,1, 19.174, 10582.209, 448.106, 52952.748 25/07/15,10:44:59,12,05,1, 12.0,1,1, 19.174, 10582.186, 448.116, 52952.792 25/07/15,10:44:59,13,05,1, 12.0,1,1, 19.174, 10582.178, 448.137, 52952.870 25/07/15,10:44:59,14,05,1, 12.0,1,1, 19.174, 10582.178, 448.126, 52952.755 25/07/15,10:44:59,15,05,1, 12.0,1,1, 19.174, 10582.166, 448.110, 52952.794 25/07/15,10:44:59,16,05,1, 12.0,1,1, 19.174, 10582.145, 448.128, 52952.762 25/07/15,10:44:59,17,05,1, 12.0,1,1, 19.174, 10582.115, 448.145, 52952.773 25/07/15,10:44:59,18,05,1, 12.0,1,1, 19.174, 10582.112, 448.139, 52952.873 25/07/15,10:44:59,19,05,1, 12.0,1,1, 19.174, 10582.112, 448.136, 52952.732 25/07/15,10:45:00,00,06,1, 11.9,1,1, 19.170, 10582.110, 448.136, 52952.732 25/07/15,10:45:00,01,06,1, 11.9,1,1, 19.170, 10582.086, 448.129, 52952.852 25/07/15,10:45:00,02,06,1, 11.9,1,1, 19.170, 10582.037, 447.954, 52952.101 25/07/15,10:45:00,03,06,1, 11.9,1,1, 19.170, 10582.033, 447.912, 52951.939 25/07/15,10:45:00,04,06,1, 11.9,1,1, 19.170, 10582.041, 447.950, 52951.965 25/07/15,10:45:00,05,06,1, 11.9,1,1, 19.170, 10582.002, 447.950, 52951.913 25/07/15,10:45:00,06,06,1, 11.9,1,1, 19.170, 10581.966, 447.930, 52951.984 25/07/15,10:45:00,07,06,1, 11.9,1,1, 19.170, 10581.938, 447.969, 52951.996 25/07/15,10:45:00,08,06,1, 11.9,1,1, 19.170, 10581.921, 447.954, 52952.019 25/07/15,10:45:00,09,06,1, 11.9,1,1, 19.170, 10581.905, 447.976, 52952.038 25/07/15,10:45:00,10,06,1, 11.9,1,1, 19.170, 10581.904, 447.947, 52952.038 25/07/15,10:45:00,11,06,1, 11.9,1,1, 19.170, 10581.866, 447.962, 52952.048 25/07/15,10:45:00,12,06,1, 11.9,1,1, 19.170, 10581.880, 447.985, 52952.087 25/07/15,10:45:00,13,06,1, 11.9,1,1, 19.170, 10581.865, 447.942, 52952.014 25/07/15,10:45:00,14,06,1, 11.9,1,1, 19.170, 10581.868, 447.965, 52952.009 25/07/15,10:45:00,15,06,1, 11.9,1,1, 19.170, 10581.823, 447.967, 52952.031 25/07/15,10:45:00,16,06,1, 11.9,1,1, 19.170, 10581.808, 447.953, 52952.000 25/07/15,10:45:00,17,06,1, 11.9,1,1, 19.170, 10581.803, 447.963, 52951.995 25/07/15,10:45:00,18,06,1, 11.9,1,1, 19.170, 10581.783, 447.951, 52951.978 25/07/15,10:45:00,19,06,1, 11.9,1,1, 19.170, 10581.761, 447.958, 52952.017 25/07/15,10:45:01,00,07,1, 11.9,1,1, 19.169, 10581.759, 447.958, 52952.017 25/07/15,10:45:01,01,07,1, 11.9,1,1, 19.169, 10581.764, 447.994, 52951.955 25/07/15,10:45:01,02,07,1, 11.9,1,1, 19.169, 10581.744, 447.970, 52952.083 25/07/15,10:45:01,03,07,1, 11.9,1,1, 19.169, 10581.717, 447.959, 52952.040 25/07/15,10:45:01,04,07,1, 11.9,1,1, 19.169, 10581.699, 447.969, 52952.046 25/07/15,10:45:01,05,07,1, 11.9,1,1, 19.169, 10581.657, 447.976, 52952.059 25/07/15,10:45:01,06,07,1, 11.9,1,1, 19.169, 10581.668, 447.991, 52952.031 25/07/15,10:45:01,07,07,1, 11.9,1,1, 19.169, 10581.634, 447.973, 52952.051 25/07/15,10:45:01,08,07,1, 11.9,1,1, 19.169, 10581.624, 447.959, 52952.003 25/07/15,10:45:01,09,07,1, 11.9,1,1, 19.169, 10581.602, 447.999, 52952.062 25/07/15,10:45:01,10,07,1, 11.9,1,1, 19.169, 10581.595, 447.952, 52952.036 25/07/15,10:45:01,11,07,1, 11.9,1,1, 19.169, 10581.608, 447.975, 52952.007 25/07/15,10:45:01,12,07,1, 11.9,1,1, 19.169, 10581.573, 447.998, 52952.091 25/07/15,10:45:01,13,07,1, 11.9,1,1, 19.169, 10581.565, 448.035, 52952.119 25/07/15,10:45:01,14,07,1, 11.9,1,1, 19.169, 10581.553, 447.992, 52952.033 25/07/15,10:45:01,15,07,1, 11.9,1,1, 19.169, 10581.507, 447.976, 52952.082 25/07/15,10:45:01,16,07,1, 11.9,1,1, 19.169, 10581.515, 448.000, 52952.075 25/07/15,10:45:01,17,07,1, 11.9,1,1, 19.169, 10581.486, 447.989, 52952.080 25/07/15,10:45:01,18,07,1, 11.9,1,1, 19.169, 10581.466, 447.991, 52952.000 25/07/15,10:45:01,19,07,1, 11.9,1,1, 19.169, 10581.437, 448.015, 52952.049 25/07/15,10:45:02,00,06,1, 12.0,1,1, 19.170, 10581.434, 448.015, 52952.049 25/07/15,10:45:02,01,06,1, 12.0,1,1, 19.170, 10581.437, 447.998, 52952.089 25/07/15,10:45:02,02,06,1, 12.0,1,1, 19.170, 10581.427, 448.018, 52951.995 25/07/15,10:45:02,03,06,1, 12.0,1,1, 19.170, 10581.383, 448.000, 52952.133 25/07/15,10:45:02,04,06,1, 12.0,1,1, 19.170, 10581.381, 448.029, 52952.134 25/07/15,10:45:02,05,06,1, 12.0,1,1, 19.170, 10581.352, 448.020, 52952.087 25/07/15,10:45:02,06,06,1, 12.0,1,1, 19.170, 10581.347, 448.040, 52952.069 25/07/15,10:45:02,07,06,1, 12.0,1,1, 19.170, 10581.340, 448.003, 52952.059 25/07/15,10:45:02,08,06,1, 12.0,1,1, 19.170, 10581.349, 448.027, 52952.073 25/07/15,10:45:02,09,06,1, 12.0,1,1, 19.170, 10581.304, 448.010, 52952.075 25/07/15,10:45:02,10,06,1, 12.0,1,1, 19.170, 10581.301, 448.041, 52952.080 25/07/15,10:45:02,11,06,1, 12.0,1,1, 19.170, 10581.273, 448.037, 52952.065 25/07/15,10:45:02,12,06,1, 12.0,1,1, 19.170, 10581.249, 448.025, 52952.058 25/07/15,10:45:02,13,06,1, 12.0,1,1, 19.170, 10581.255, 448.013, 52952.042 25/07/15,10:45:02,14,06,1, 12.0,1,1, 19.170, 10581.234, 448.065, 52952.060 25/07/15,10:45:02,15,06,1, 12.0,1,1, 19.170, 10581.212, 448.031, 52952.104 25/07/15,10:45:02,16,06,1, 12.0,1,1, 19.170, 10581.226, 448.016, 52952.070 25/07/15,10:45:02,17,06,1, 12.0,1,1, 19.170, 10581.189, 448.050, 52952.108 25/07/15,10:45:02,18,06,1, 12.0,1,1, 19.170, 10581.184, 448.027, 52952.096 25/07/15,10:45:02,19,06,1, 12.0,1,1, 19.170, 10581.175, 448.060, 52952.050 25/07/15,10:45:03,00,06,1, 11.9,1,1, 19.170, 10581.167, 448.060, 52952.050 25/07/15,10:45:03,01,06,1, 11.9,1,1, 19.170, 10581.155, 448.034, 52952.078 25/07/15,10:45:03,02,06,1, 11.9,1,1, 19.170, 10581.154, 448.069, 52952.080 25/07/15,10:45:03,03,06,1, 11.9,1,1, 19.170, 10581.105, 448.048, 52952.056 25/07/15,10:45:03,04,06,1, 11.9,1,1, 19.170, 10581.097, 448.073, 52952.054 25/07/15,10:45:03,05,06,1, 11.9,1,1, 19.170, 10581.105, 448.079, 52952.154 25/07/15,10:45:03,06,06,1, 11.9,1,1, 19.170, 10581.086, 448.055, 52952.084 25/07/15,10:45:03,07,06,1, 11.9,1,1, 19.170, 10581.044, 448.080, 52952.033 25/07/15,10:45:03,08,06,1, 11.9,1,1, 19.170, 10581.042, 448.064, 52952.080 25/07/15,10:45:03,09,06,1, 11.9,1,1, 19.170, 10581.064, 448.054, 52952.101 25/07/15,10:45:03,10,06,1, 11.9,1,1, 19.170, 10581.037, 448.080, 52952.072 25/07/15,10:45:03,11,06,1, 11.9,1,1, 19.170, 10581.052, 448.074, 52952.085 25/07/15,10:45:03,12,06,1, 11.9,1,1, 19.170, 10581.009, 448.060, 52952.106 25/07/15,10:45:03,13,06,1, 11.9,1,1, 19.170, 10580.998, 448.082, 52952.098 25/07/15,10:45:03,14,06,1, 11.9,1,1, 19.170, 10580.987, 448.092, 52952.106 25/07/15,10:45:03,15,06,1, 11.9,1,1, 19.170, 10580.982, 448.082, 52952.140 25/07/15,10:45:03,16,06,1, 11.9,1,1, 19.170, 10580.967, 448.090, 52952.100 25/07/15,10:45:03,17,06,1, 11.9,1,1, 19.170, 10580.943, 448.071, 52952.081 25/07/15,10:45:03,18,06,1, 11.9,1,1, 19.170, 10580.933, 448.076, 52952.076 25/07/15,10:45:03,19,06,1, 11.9,1,1, 19.170, 10580.910, 448.112, 52952.143 25/07/15,10:45:04,00,07,1, 11.8,1,1, 19.170, 10580.908, 448.112, 52952.143 25/07/15,10:45:04,01,07,1, 11.8,1,1, 19.170, 10580.890, 448.114, 52952.116 25/07/15,10:45:04,02,07,1, 11.8,1,1, 19.170, 10580.890, 448.100, 52952.134 25/07/15,10:45:04,03,07,1, 11.8,1,1, 19.170, 10580.881, 448.096, 52952.118 25/07/15,10:45:04,04,07,1, 11.8,1,1, 19.170, 10580.865, 448.120, 52952.158 25/07/15,10:45:04,05,07,1, 11.8,1,1, 19.170, 10580.841, 448.109, 52952.018 25/07/15,10:45:04,06,07,1, 11.8,1,1, 19.170, 10580.832, 448.120, 52952.162 25/07/15,10:45:04,07,07,1, 11.8,1,1, 19.170, 10580.827, 448.144, 52952.183 25/07/15,10:45:04,08,07,1, 11.8,1,1, 19.170, 10580.815, 448.152, 52952.144 25/07/15,10:45:04,09,07,1, 11.8,1,1, 19.170, 10580.810, 448.141, 52952.114 25/07/15,10:45:04,10,07,1, 11.8,1,1, 19.170, 10580.779, 448.122, 52952.123 25/07/15,10:45:04,11,07,1, 11.8,1,1, 19.170, 10580.814, 448.142, 52952.100 25/07/15,10:45:04,12,07,1, 11.8,1,1, 19.170, 10580.780, 448.163, 52952.131 25/07/15,10:45:04,13,07,1, 11.8,1,1, 19.170, 10580.765, 448.141, 52952.103 25/07/15,10:45:04,14,07,1, 11.8,1,1, 19.170, 10580.753, 448.175, 52952.094 25/07/15,10:45:04,15,07,1, 11.8,1,1, 19.170, 10580.721, 448.193, 52952.069 25/07/15,10:45:04,16,07,1, 11.8,1,1, 19.170, 10580.725, 448.150, 52952.034 25/07/15,10:45:04,17,07,1, 11.8,1,1, 19.170, 10580.723, 448.180, 52952.150 25/07/15,10:45:04,18,07,1, 11.8,1,1, 19.170, 10580.700, 448.188, 52952.105 25/07/15,10:45:04,19,07,1, 11.8,1,1, 19.170, 10580.702, 448.186, 52952.118 25/07/15,10:45:05,00,07,1, 12.0,1,1, 19.169, 10580.699, 448.186, 52952.118 25/07/15,10:45:05,01,07,1, 12.0,1,1, 19.169, 10580.665, 448.163, 52952.149 25/07/15,10:45:05,02,07,1, 12.0,1,1, 19.169, 10580.684, 448.181, 52952.209 25/07/15,10:45:05,03,07,1, 12.0,1,1, 19.169, 10580.674, 448.179, 52952.143 25/07/15,10:45:05,04,07,1, 12.0,1,1, 19.169, 10580.637, 448.228, 52952.180 25/07/15,10:45:05,05,07,1, 12.0,1,1, 19.169, 10580.645, 448.192, 52952.156 25/07/15,10:45:05,06,07,1, 12.0,1,1, 19.169, 10580.633, 448.209, 52952.133 25/07/15,10:45:05,07,07,1, 12.0,1,1, 19.169, 10580.602, 448.213, 52952.160 25/07/15,10:45:05,08,07,1, 12.0,1,1, 19.169, 10580.602, 448.223, 52952.182 25/07/15,10:45:05,09,07,1, 12.0,1,1, 19.169, 10580.613, 448.223, 52952.147 25/07/15,10:45:05,10,07,1, 12.0,1,1, 19.169, 10580.584, 448.219, 52952.128 25/07/15,10:45:05,11,07,1, 12.0,1,1, 19.169, 10580.574, 448.206, 52952.140 25/07/15,10:45:05,12,07,1, 12.0,1,1, 19.169, 10580.567, 448.222, 52952.172 25/07/15,10:45:05,13,07,1, 12.0,1,1, 19.169, 10580.546, 448.231, 52952.085 25/07/15,10:45:05,14,07,1, 12.0,1,1, 19.169, 10580.551, 448.251, 52952.123 25/07/15,10:45:05,15,07,1, 12.0,1,1, 19.169, 10580.535, 448.258, 52952.141 25/07/15,10:45:05,16,07,1, 12.0,1,1, 19.169, 10580.545, 448.258, 52952.182 25/07/15,10:45:05,17,07,1, 12.0,1,1, 19.169, 10580.540, 448.259, 52952.184 25/07/15,10:45:05,18,07,1, 12.0,1,1, 19.169, 10580.531, 448.242, 52952.165 25/07/15,10:45:05,19,07,1, 12.0,1,1, 19.169, 10580.535, 448.252, 52952.140 25/07/15,10:45:06,00,07,1, 11.9,1,1, 19.171, 10580.533, 448.252, 52952.140 25/07/15,10:45:06,01,07,1, 11.9,1,1, 19.171, 10580.506, 448.294, 52952.134 25/07/15,10:45:06,02,07,1, 11.9,1,1, 19.171, 10580.503, 448.278, 52952.113 25/07/15,10:45:06,03,07,1, 11.9,1,1, 19.171, 10580.487, 448.257, 52952.042 25/07/15,10:45:06,04,07,1, 11.9,1,1, 19.171, 10580.471, 448.303, 52952.118 25/07/15,10:45:06,05,07,1, 11.9,1,1, 19.171, 10580.458, 448.294, 52952.130 25/07/15,10:45:06,06,07,1, 11.9,1,1, 19.171, 10580.467, 448.276, 52952.135 25/07/15,10:45:06,07,07,1, 11.9,1,1, 19.171, 10580.445, 448.326, 52952.174 25/07/15,10:45:06,08,07,1, 11.9,1,1, 19.171, 10580.448, 448.303, 52952.171 25/07/15,10:45:06,09,07,1, 11.9,1,1, 19.171, 10580.415, 448.292, 52952.102 25/07/15,10:45:06,10,07,1, 11.9,1,1, 19.171, 10580.434, 448.309, 52952.141 25/07/15,10:45:06,11,07,1, 11.9,1,1, 19.171, 10580.413, 448.301, 52952.115 25/07/15,10:45:06,12,07,1, 11.9,1,1, 19.171, 10580.393, 448.312, 52952.118 25/07/15,10:45:06,13,07,1, 11.9,1,1, 19.171, 10580.375, 448.358, 52952.143 25/07/15,10:45:06,14,07,1, 11.9,1,1, 19.171, 10580.403, 448.327, 52952.216 25/07/15,10:45:06,15,07,1, 11.9,1,1, 19.171, 10580.369, 448.348, 52952.175 25/07/15,10:45:06,16,07,1, 11.9,1,1, 19.171, 10580.382, 448.358, 52952.213 25/07/15,10:45:06,17,07,1, 11.9,1,1, 19.171, 10580.376, 448.364, 52952.086 25/07/15,10:45:06,18,07,1, 11.9,1,1, 19.171, 10580.362, 448.374, 52952.168 25/07/15,10:45:06,19,07,1, 11.9,1,1, 19.171, 10580.357, 448.365, 52952.214 25/07/15,10:45:07,00,08,1, 11.9,1,1, 19.170, 10580.349, 448.365, 52952.214 25/07/15,10:45:07,01,08,1, 11.9,1,1, 19.170, 10580.321, 448.365, 52952.131 25/07/15,10:45:07,02,08,1, 11.9,1,1, 19.170, 10580.307, 448.388, 52952.179 25/07/15,10:45:07,03,08,1, 11.9,1,1, 19.170, 10580.318, 448.391, 52952.152 25/07/15,10:45:07,04,08,1, 11.9,1,1, 19.170, 10580.290, 448.399, 52952.216 25/07/15,10:45:07,05,08,1, 11.9,1,1, 19.170, 10580.296, 448.393, 52952.220 25/07/15,10:45:07,06,08,1, 11.9,1,1, 19.170, 10580.310, 448.394, 52952.206 25/07/15,10:45:07,07,08,1, 11.9,1,1, 19.170, 10580.278, 448.401, 52952.104 25/07/15,10:45:07,08,08,1, 11.9,1,1, 19.170, 10580.271, 448.428, 52952.134 25/07/15,10:45:07,09,08,1, 11.9,1,1, 19.170, 10580.270, 448.432, 52952.212 25/07/15,10:45:07,10,08,1, 11.9,1,1, 19.170, 10580.253, 448.436, 52952.133 25/07/15,10:45:07,11,08,1, 11.9,1,1, 19.170, 10580.235, 448.429, 52952.094 25/07/15,10:45:07,12,08,1, 11.9,1,1, 19.170, 10580.230, 448.435, 52952.159 25/07/15,10:45:07,13,08,1, 11.9,1,1, 19.170, 10580.215, 448.416, 52952.156 25/07/15,10:45:07,14,08,1, 11.9,1,1, 19.170, 10580.234, 448.427, 52952.238 25/07/15,10:45:07,15,08,1, 11.9,1,1, 19.170, 10580.221, 448.458, 52952.216 25/07/15,10:45:07,16,08,1, 11.9,1,1, 19.170, 10580.201, 448.472, 52952.205 25/07/15,10:45:07,17,08,1, 11.9,1,1, 19.170, 10580.197, 448.475, 52952.201 25/07/15,10:45:07,18,08,1, 11.9,1,1, 19.170, 10580.199, 448.475, 52952.191 25/07/15,10:45:07,19,08,1, 11.9,1,1, 19.170, 10580.177, 448.498, 52952.168 25/07/15,10:45:08,00,07,1, 11.9,1,1, 19.169, 10580.174, 448.498, 52952.168 25/07/15,10:45:08,01,07,1, 11.9,1,1, 19.169, 10580.172, 448.505, 52952.210 25/07/15,10:45:08,02,07,1, 11.9,1,1, 19.169, 10580.166, 448.502, 52952.234 25/07/15,10:45:08,03,07,1, 11.9,1,1, 19.169, 10580.142, 448.519, 52952.223 25/07/15,10:45:08,04,07,1, 11.9,1,1, 19.169, 10580.159, 448.523, 52952.277 25/07/15,10:45:08,05,07,1, 11.9,1,1, 19.169, 10580.145, 448.511, 52952.264 25/07/15,10:45:08,06,07,1, 11.9,1,1, 19.169, 10580.132, 448.524, 52952.261 25/07/15,10:45:08,07,07,1, 11.9,1,1, 19.169, 10580.123, 448.529, 52952.237 25/07/15,10:45:08,08,07,1, 11.9,1,1, 19.169, 10580.116, 448.539, 52952.229 25/07/15,10:45:08,09,07,1, 11.9,1,1, 19.169, 10580.135, 448.529, 52952.293 25/07/15,10:45:08,10,07,1, 11.9,1,1, 19.169, 10580.109, 448.546, 52952.234 25/07/15,10:45:08,11,07,1, 11.9,1,1, 19.169, 10580.109, 448.572, 52952.261 25/07/15,10:45:08,12,07,1, 11.9,1,1, 19.169, 10580.113, 448.569, 52952.261 25/07/15,10:45:08,13,07,1, 11.9,1,1, 19.169, 10580.081, 448.594, 52952.315 25/07/15,10:45:08,14,07,1, 11.9,1,1, 19.169, 10580.089, 448.592, 52952.177 25/07/15,10:45:08,15,07,1, 11.9,1,1, 19.169, 10580.097, 448.605, 52952.280 25/07/15,10:45:08,16,07,1, 11.9,1,1, 19.169, 10580.087, 448.622, 52952.273 25/07/15,10:45:08,17,07,1, 11.9,1,1, 19.169, 10580.068, 448.615, 52952.275 25/07/15,10:45:08,18,07,1, 11.9,1,1, 19.169, 10580.053, 448.615, 52952.311 25/07/15,10:45:08,19,07,1, 11.9,1,1, 19.169, 10580.072, 448.639, 52952.328 25/07/15,10:45:09,00,08,1, 12.0,1,1, 19.173, 10580.065, 448.639, 52952.328 25/07/15,10:45:09,01,08,1, 12.0,1,1, 19.173, 10580.057, 448.657, 52952.281 25/07/15,10:45:09,02,08,1, 12.0,1,1, 19.173, 10580.070, 448.637, 52952.334 25/07/15,10:45:09,03,08,1, 12.0,1,1, 19.173, 10580.037, 448.657, 52952.314 25/07/15,10:45:09,04,08,1, 12.0,1,1, 19.173, 10580.010, 448.656, 52952.289 25/07/15,10:45:09,05,08,1, 12.0,1,1, 19.173, 10580.047, 448.670, 52952.313 25/07/15,10:45:09,06,08,1, 12.0,1,1, 19.173, 10580.031, 448.669, 52952.224 25/07/15,10:45:09,07,08,1, 12.0,1,1, 19.173, 10580.016, 448.685, 52952.259 25/07/15,10:45:09,08,08,1, 12.0,1,1, 19.173, 10580.008, 448.689, 52952.269 25/07/15,10:45:09,09,08,1, 12.0,1,1, 19.173, 10579.989, 448.692, 52952.387 25/07/15,10:45:09,10,08,1, 12.0,1,1, 19.173, 10579.985, 448.700, 52952.305 25/07/15,10:45:09,11,08,1, 12.0,1,1, 19.173, 10579.984, 448.741, 52952.239 25/07/15,10:45:09,12,08,1, 12.0,1,1, 19.173, 10579.957, 448.719, 52952.201 25/07/15,10:45:09,13,08,1, 12.0,1,1, 19.173, 10579.996, 448.726, 52952.246 25/07/15,10:45:09,14,08,1, 12.0,1,1, 19.173, 10579.991, 448.737, 52952.226 25/07/15,10:45:09,15,08,1, 12.0,1,1, 19.173, 10580.003, 448.745, 52952.337 25/07/15,10:45:09,16,08,1, 12.0,1,1, 19.173, 10579.979, 448.767, 52952.320 25/07/15,10:45:09,17,08,1, 12.0,1,1, 19.173, 10579.977, 448.748, 52952.203 25/07/15,10:45:09,18,08,1, 12.0,1,1, 19.173, 10579.970, 448.812, 52952.330 25/07/15,10:45:09,19,08,1, 12.0,1,1, 19.173, 10579.955, 448.761, 52952.253 25/07/15,10:45:10,00,07,1, 11.9,1,1, 19.169, 10579.948, 448.761, 52952.253 25/07/15,10:45:10,01,07,1, 11.9,1,1, 19.169, 10579.969, 448.766, 52952.268 25/07/15,10:45:10,02,07,1, 11.9,1,1, 19.169, 10579.960, 448.771, 52952.302 25/07/15,10:45:10,03,07,1, 11.9,1,1, 19.169, 10579.959, 448.771, 52952.276 25/07/15,10:45:10,04,07,1, 11.9,1,1, 19.169, 10579.982, 448.796, 52952.282 25/07/15,10:45:10,05,07,1, 11.9,1,1, 19.169, 10579.944, 448.803, 52952.281 25/07/15,10:45:10,06,07,1, 11.9,1,1, 19.169, 10579.959, 448.810, 52952.255 25/07/15,10:45:10,07,07,1, 11.9,1,1, 19.169, 10579.968, 448.822, 52952.306 25/07/15,10:45:10,08,07,1, 11.9,1,1, 19.169, 10579.947, 448.811, 52952.298 25/07/15,10:45:10,09,07,1, 11.9,1,1, 19.169, 10579.971, 448.830, 52952.298 25/07/15,10:45:10,10,07,1, 11.9,1,1, 19.169, 10579.914, 448.844, 52952.355 25/07/15,10:45:10,11,07,1, 11.9,1,1, 19.169, 10579.950, 448.862, 52952.336 25/07/15,10:45:10,12,07,1, 11.9,1,1, 19.169, 10579.936, 448.851, 52952.302 25/07/15,10:45:10,13,07,1, 11.9,1,1, 19.169, 10579.937, 448.846, 52952.279 25/07/15,10:45:10,14,07,1, 11.9,1,1, 19.169, 10579.955, 448.882, 52952.310 25/07/15,10:45:10,15,07,1, 11.9,1,1, 19.169, 10579.915, 448.899, 52952.325 25/07/15,10:45:10,16,07,1, 11.9,1,1, 19.169, 10579.935, 448.883, 52952.289 25/07/15,10:45:10,17,07,1, 11.9,1,1, 19.169, 10579.950, 448.892, 52952.309 25/07/15,10:45:10,18,07,1, 11.9,1,1, 19.169, 10579.927, 448.910, 52952.320 25/07/15,10:45:10,19,07,1, 11.9,1,1, 19.169, 10579.934, 448.904, 52952.281 25/07/15,10:45:11,00,07,1, 11.9,1,1, 19.168, 10579.932, 448.904, 52952.281 25/07/15,10:45:11,01,07,1, 11.9,1,1, 19.168, 10579.924, 448.908, 52952.316 25/07/15,10:45:11,02,07,1, 11.9,1,1, 19.168, 10579.930, 448.936, 52952.312 25/07/15,10:45:11,03,07,1, 11.9,1,1, 19.168, 10579.940, 448.935, 52952.345 25/07/15,10:45:11,04,07,1, 11.9,1,1, 19.168, 10579.946, 448.936, 52952.290 25/07/15,10:45:11,05,07,1, 11.9,1,1, 19.168, 10579.940, 448.924, 52952.365 25/07/15,10:45:11,06,07,1, 11.9,1,1, 19.168, 10579.954, 448.932, 52952.320 25/07/15,10:45:11,07,07,1, 11.9,1,1, 19.168, 10579.919, 448.956, 52952.302 25/07/15,10:45:11,08,07,1, 11.9,1,1, 19.168, 10579.917, 448.935, 52952.302 25/07/15,10:45:11,09,07,1, 11.9,1,1, 19.168, 10579.934, 448.943, 52952.319 25/07/15,10:45:11,10,07,1, 11.9,1,1, 19.168, 10579.925, 448.970, 52952.315 25/07/15,10:45:11,11,07,1, 11.9,1,1, 19.168, 10579.938, 448.966, 52952.334 25/07/15,10:45:11,12,07,1, 11.9,1,1, 19.168, 10579.949, 448.978, 52952.320 25/07/15,10:45:11,13,07,1, 11.9,1,1, 19.168, 10579.925, 448.964, 52952.381 25/07/15,10:45:11,14,07,1, 11.9,1,1, 19.168, 10579.909, 448.986, 52952.346 25/07/15,10:45:11,15,07,1, 11.9,1,1, 19.168, 10579.925, 448.977, 52952.381 25/07/15,10:45:11,16,07,1, 11.9,1,1, 19.168, 10579.926, 448.998, 52952.340 25/07/15,10:45:11,17,07,1, 11.9,1,1, 19.168, 10579.920, 448.988, 52952.362 25/07/15,10:45:11,18,07,1, 11.9,1,1, 19.168, 10579.949, 448.998, 52952.394 25/07/15,10:45:11,19,07,1, 11.9,1,1, 19.168, 10579.918, 448.995, 52952.367 25/07/15,10:45:12,00,08,1, 11.9,1,1, 19.171, 10579.915, 448.995, 52952.367 25/07/15,10:45:12,01,08,1, 11.9,1,1, 19.171, 10579.918, 448.997, 52952.357 25/07/15,10:45:12,02,08,1, 11.9,1,1, 19.171, 10579.930, 449.005, 52952.354 25/07/15,10:45:12,03,08,1, 11.9,1,1, 19.171, 10579.930, 449.024, 52952.369 25/07/15,10:45:12,04,08,1, 11.9,1,1, 19.171, 10579.923, 449.028, 52952.363 25/07/15,10:45:12,05,08,1, 11.9,1,1, 19.171, 10579.942, 449.007, 52952.391 25/07/15,10:45:12,06,08,1, 11.9,1,1, 19.171, 10579.948, 449.026, 52952.424 25/07/15,10:45:12,07,08,1, 11.9,1,1, 19.171, 10579.953, 449.039, 52952.361 25/07/15,10:45:12,08,08,1, 11.9,1,1, 19.171, 10579.944, 449.023, 52952.385 25/07/15,10:45:12,09,08,1, 11.9,1,1, 19.171, 10579.928, 449.037, 52952.386 25/07/15,10:45:12,10,08,1, 11.9,1,1, 19.171, 10579.922, 449.051, 52952.355 25/07/15,10:45:12,11,08,1, 11.9,1,1, 19.171, 10579.959, 449.075, 52952.418 25/07/15,10:45:12,12,08,1, 11.9,1,1, 19.171, 10579.950, 449.045, 52952.357 25/07/15,10:45:12,13,08,1, 11.9,1,1, 19.171, 10579.980, 449.065, 52952.392 25/07/15,10:45:12,14,08,1, 11.9,1,1, 19.171, 10580.011, 449.091, 52952.555 25/07/15,10:45:12,15,08,1, 11.9,1,1, 19.171, 10579.955, 449.062, 52952.354 25/07/15,10:45:12,16,08,1, 11.9,1,1, 19.171, 10579.944, 449.102, 52952.389 25/07/15,10:45:12,17,08,1, 11.9,1,1, 19.171, 10579.962, 449.075, 52952.434 25/07/15,10:45:12,18,08,1, 11.9,1,1, 19.171, 10579.980, 449.070, 52952.349 25/07/15,10:45:12,19,08,1, 11.9,1,1, 19.171, 10579.977, 449.090, 52952.412 25/07/15,10:45:13,00,07,1, 12.0,1,1, 19.173, 10579.973, 449.090, 52952.412 25/07/15,10:45:13,01,07,1, 12.0,1,1, 19.173, 10579.967, 449.102, 52952.353 25/07/15,10:45:13,02,07,1, 12.0,1,1, 19.173, 10580.006, 449.084, 52952.385 25/07/15,10:45:13,03,07,1, 12.0,1,1, 19.173, 10580.024, 449.123, 52952.399 25/07/15,10:45:13,04,07,1, 12.0,1,1, 19.173, 10580.019, 449.108, 52952.343 25/07/15,10:45:13,05,07,1, 12.0,1,1, 19.173, 10580.003, 449.117, 52952.365 25/07/15,10:45:13,06,07,1, 12.0,1,1, 19.173, 10580.018, 449.100, 52952.401 25/07/15,10:45:13,07,07,1, 12.0,1,1, 19.173, 10580.017, 449.113, 52952.419 25/07/15,10:45:13,08,07,1, 12.0,1,1, 19.173, 10580.037, 449.122, 52952.372 25/07/15,10:45:13,09,07,1, 12.0,1,1, 19.173, 10580.049, 449.111, 52952.387 25/07/15,10:45:13,10,07,1, 12.0,1,1, 19.173, 10580.056, 449.103, 52952.410 25/07/15,10:45:13,11,07,1, 12.0,1,1, 19.173, 10580.083, 449.139, 52952.403 25/07/15,10:45:13,12,07,1, 12.0,1,1, 19.173, 10580.052, 449.150, 52952.416 25/07/15,10:45:13,13,07,1, 12.0,1,1, 19.173, 10580.036, 449.124, 52952.372 25/07/15,10:45:13,14,07,1, 12.0,1,1, 19.173, 10580.047, 449.131, 52952.393 25/07/15,10:45:13,15,07,1, 12.0,1,1, 19.173, 10580.058, 449.150, 52952.450 25/07/15,10:45:13,16,07,1, 12.0,1,1, 19.173, 10580.053, 449.160, 52952.431 25/07/15,10:45:13,17,07,1, 12.0,1,1, 19.173, 10580.074, 449.123, 52952.431 25/07/15,10:45:13,18,07,1, 12.0,1,1, 19.173, 10580.096, 449.140, 52952.407 25/07/15,10:45:13,19,07,1, 12.0,1,1, 19.173, 10580.095, 449.153, 52952.428 25/07/15,10:45:14,00,07,1, 11.9,1,1, 19.173, 10580.090, 449.153, 52952.428 25/07/15,10:45:14,01,07,1, 11.9,1,1, 19.173, 10580.101, 449.139, 52952.402 25/07/15,10:45:14,02,07,1, 11.9,1,1, 19.173, 10580.098, 449.146, 52952.427 25/07/15,10:45:14,03,07,1, 11.9,1,1, 19.173, 10580.114, 449.162, 52952.425 25/07/15,10:45:14,04,07,1, 11.9,1,1, 19.173, 10580.094, 449.150, 52952.439 25/07/15,10:45:14,05,07,1, 11.9,1,1, 19.173, 10580.098, 449.161, 52952.442 25/07/15,10:45:14,06,07,1, 11.9,1,1, 19.173, 10580.114, 449.144, 52952.357 25/07/15,10:45:14,07,07,1, 11.9,1,1, 19.173, 10580.116, 449.170, 52952.457 25/07/15,10:45:14,08,07,1, 11.9,1,1, 19.173, 10580.147, 449.145, 52952.446 25/07/15,10:45:14,09,07,1, 11.9,1,1, 19.173, 10580.111, 449.126, 52952.374 25/07/15,10:45:14,10,07,1, 11.9,1,1, 19.173, 10580.123, 449.148, 52952.372 25/07/15,10:45:14,11,07,1, 11.9,1,1, 19.173, 10580.155, 449.179, 52952.425 25/07/15,10:45:14,12,07,1, 11.9,1,1, 19.173, 10580.132, 449.167, 52952.383 25/07/15,10:45:14,13,07,1, 11.9,1,1, 19.173, 10580.170, 449.158, 52952.398 25/07/15,10:45:14,14,07,1, 11.9,1,1, 19.173, 10580.154, 449.173, 52952.425 25/07/15,10:45:14,15,07,1, 11.9,1,1, 19.173, 10580.162, 449.161, 52952.379 25/07/15,10:45:14,16,07,1, 11.9,1,1, 19.173, 10580.181, 449.167, 52952.463 25/07/15,10:45:14,17,07,1, 11.9,1,1, 19.173, 10580.192, 449.167, 52952.449 25/07/15,10:45:14,18,07,1, 11.9,1,1, 19.173, 10580.207, 449.171, 52952.458 25/07/15,10:45:14,19,07,1, 11.9,1,1, 19.173, 10580.216, 449.134, 52952.357 25/07/15,10:45:15,00,07,1, 11.8,1,1, 19.176, 10580.215, 449.134, 52952.357 25/07/15,10:45:15,01,07,1, 11.8,1,1, 19.176, 10580.217, 449.171, 52952.459 25/07/15,10:45:15,02,07,1, 11.8,1,1, 19.176, 10580.183, 449.144, 52952.368 25/07/15,10:45:15,03,07,1, 11.8,1,1, 19.176, 10580.223, 449.179, 52952.418 25/07/15,10:45:15,04,07,1, 11.8,1,1, 19.176, 10580.216, 449.174, 52952.429 25/07/15,10:45:15,05,07,1, 11.8,1,1, 19.176, 10580.218, 449.173, 52952.430 25/07/15,10:45:15,06,07,1, 11.8,1,1, 19.176, 10580.255, 449.194, 52952.483 25/07/15,10:45:15,07,07,1, 11.8,1,1, 19.176, 10580.250, 449.163, 52952.418 25/07/15,10:45:15,08,07,1, 11.8,1,1, 19.176, 10580.266, 449.155, 52952.330 25/07/15,10:45:15,09,07,1, 11.8,1,1, 19.176, 10580.286, 449.150, 52952.419 25/07/15,10:45:15,10,07,1, 11.8,1,1, 19.176, 10580.281, 449.157, 52952.439 25/07/15,10:45:15,11,07,1, 11.8,1,1, 19.176, 10580.297, 449.142, 52952.437 25/07/15,10:45:15,12,07,1, 11.8,1,1, 19.176, 10580.298, 449.151, 52952.357 25/07/15,10:45:15,13,07,1, 11.8,1,1, 19.176, 10580.302, 449.144, 52952.436 25/07/15,10:45:15,14,07,1, 11.8,1,1, 19.176, 10580.321, 449.150, 52952.346 25/07/15,10:45:15,15,07,1, 11.8,1,1, 19.176, 10580.338, 449.145, 52952.363 25/07/15,10:45:15,16,07,1, 11.8,1,1, 19.176, 10580.342, 449.150, 52952.377 25/07/15,10:45:15,17,07,1, 11.8,1,1, 19.176, 10580.356, 449.154, 52952.350 25/07/15,10:45:15,18,07,1, 11.8,1,1, 19.176, 10580.354, 449.141, 52952.356 25/07/15,10:45:15,19,07,1, 11.8,1,1, 19.176, 10580.363, 449.150, 52952.415 25/07/15,10:45:16,00,07,1, 11.9,1,1, 19.172, 10580.357, 449.150, 52952.415 25/07/15,10:45:16,01,07,1, 11.9,1,1, 19.172, 10580.384, 449.150, 52952.401 25/07/15,10:45:16,02,07,1, 11.9,1,1, 19.172, 10580.364, 449.121, 52952.415 25/07/15,10:45:16,03,07,1, 11.9,1,1, 19.172, 10580.370, 449.149, 52952.380 25/07/15,10:45:16,04,07,1, 11.9,1,1, 19.172, 10580.380, 449.142, 52952.357 25/07/15,10:45:16,05,07,1, 11.9,1,1, 19.172, 10580.409, 449.135, 52952.310 25/07/15,10:45:16,06,07,1, 11.9,1,1, 19.172, 10580.409, 449.119, 52952.370 25/07/15,10:45:16,07,07,1, 11.9,1,1, 19.172, 10580.434, 449.137, 52952.388 25/07/15,10:45:16,08,07,1, 11.9,1,1, 19.172, 10580.427, 449.151, 52952.378 25/07/15,10:45:16,09,07,1, 11.9,1,1, 19.172, 10580.430, 449.128, 52952.442 25/07/15,10:45:16,10,07,1, 11.9,1,1, 19.172, 10580.449, 449.151, 52952.420 25/07/15,10:45:16,11,07,1, 11.9,1,1, 19.172, 10580.480, 449.152, 52952.387 25/07/15,10:45:16,12,07,1, 11.9,1,1, 19.172, 10580.484, 449.129, 52952.469 25/07/15,10:45:16,13,07,1, 11.9,1,1, 19.172, 10580.484, 449.099, 52952.322 25/07/15,10:45:16,14,07,1, 11.9,1,1, 19.172, 10580.487, 449.121, 52952.310 25/07/15,10:45:16,15,07,1, 11.9,1,1, 19.172, 10580.495, 449.129, 52952.372 25/07/15,10:45:16,16,07,1, 11.9,1,1, 19.172, 10580.520, 449.122, 52952.330 25/07/15,10:45:16,17,07,1, 11.9,1,1, 19.172, 10580.504, 449.123, 52952.397 25/07/15,10:45:16,18,07,1, 11.9,1,1, 19.172, 10580.528, 449.135, 52952.311 25/07/15,10:45:16,19,07,1, 11.9,1,1, 19.172, 10580.514, 449.134, 52952.381 25/07/15,10:45:17,00,08,1, 12.0,1,1, 19.170, 10580.508, 449.134, 52952.381 25/07/15,10:45:17,01,08,1, 12.0,1,1, 19.170, 10580.566, 449.119, 52952.346 25/07/15,10:45:17,02,08,1, 12.0,1,1, 19.170, 10580.518, 449.121, 52952.333 25/07/15,10:45:17,03,08,1, 12.0,1,1, 19.170, 10580.578, 449.121, 52952.341 25/07/15,10:45:17,04,08,1, 12.0,1,1, 19.170, 10580.554, 449.113, 52952.397 25/07/15,10:45:17,05,08,1, 12.0,1,1, 19.170, 10580.562, 449.117, 52952.404 25/07/15,10:45:17,06,08,1, 12.0,1,1, 19.170, 10580.599, 449.107, 52952.342 25/07/15,10:45:17,07,08,1, 12.0,1,1, 19.170, 10580.572, 449.120, 52952.367 25/07/15,10:45:17,08,08,1, 12.0,1,1, 19.170, 10580.618, 449.099, 52952.396 25/07/15,10:45:17,09,08,1, 12.0,1,1, 19.170, 10580.607, 449.121, 52952.350 25/07/15,10:45:17,10,08,1, 12.0,1,1, 19.170, 10580.628, 449.096, 52952.318 25/07/15,10:45:17,11,08,1, 12.0,1,1, 19.170, 10580.642, 449.094, 52952.337 25/07/15,10:45:17,12,08,1, 12.0,1,1, 19.170, 10580.669, 449.111, 52952.306 25/07/15,10:45:17,13,08,1, 12.0,1,1, 19.170, 10580.684, 449.087, 52952.341 25/07/15,10:45:17,14,08,1, 12.0,1,1, 19.170, 10580.682, 449.097, 52952.335 25/07/15,10:45:17,15,08,1, 12.0,1,1, 19.170, 10580.696, 449.105, 52952.317 25/07/15,10:45:17,16,08,1, 12.0,1,1, 19.170, 10580.695, 449.092, 52952.313 25/07/15,10:45:17,17,08,1, 12.0,1,1, 19.170, 10580.725, 449.094, 52952.294 25/07/15,10:45:17,18,08,1, 12.0,1,1, 19.170, 10580.717, 449.079, 52952.283 25/07/15,10:45:17,19,08,1, 12.0,1,1, 19.170, 10580.717, 449.072, 52952.279 25/07/15,10:45:18,00,07,1, 11.9,1,1, 19.171, 10580.716, 449.072, 52952.279 25/07/15,10:45:18,01,07,1, 11.9,1,1, 19.171, 10580.754, 449.070, 52952.260 25/07/15,10:45:18,02,07,1, 11.9,1,1, 19.171, 10580.785, 449.044, 52952.270 25/07/15,10:45:18,03,07,1, 11.9,1,1, 19.171, 10580.791, 449.085, 52952.401 25/07/15,10:45:18,04,07,1, 11.9,1,1, 19.171, 10580.794, 449.075, 52952.260 25/07/15,10:45:18,05,07,1, 11.9,1,1, 19.171, 10580.818, 449.049, 52952.288 25/07/15,10:45:18,06,07,1, 11.9,1,1, 19.171, 10580.801, 449.076, 52952.298 25/07/15,10:45:18,07,07,1, 11.9,1,1, 19.171, 10580.810, 449.068, 52952.296 25/07/15,10:45:18,08,07,1, 11.9,1,1, 19.171, 10580.842, 449.056, 52952.319 25/07/15,10:45:18,09,07,1, 11.9,1,1, 19.171, 10580.871, 449.053, 52952.233 25/07/15,10:45:18,10,07,1, 11.9,1,1, 19.171, 10580.861, 449.028, 52952.231 25/07/15,10:45:18,11,07,1, 11.9,1,1, 19.171, 10580.859, 449.049, 52952.308 25/07/15,10:45:18,12,07,1, 11.9,1,1, 19.171, 10580.883, 449.066, 52952.338 25/07/15,10:45:18,13,07,1, 11.9,1,1, 19.171, 10580.916, 449.050, 52952.312 25/07/15,10:45:18,14,07,1, 11.9,1,1, 19.171, 10580.931, 449.035, 52952.276 25/07/15,10:45:18,15,07,1, 11.9,1,1, 19.171, 10580.947, 449.039, 52952.313 25/07/15,10:45:18,16,07,1, 11.9,1,1, 19.171, 10580.953, 449.006, 52952.161 25/07/15,10:45:18,17,07,1, 11.9,1,1, 19.171, 10580.935, 449.013, 52952.296 25/07/15,10:45:18,18,07,1, 11.9,1,1, 19.171, 10580.968, 449.021, 52952.250 25/07/15,10:45:18,19,07,1, 11.9,1,1, 19.171, 10580.988, 449.010, 52952.266 25/07/15,10:45:19,00,08,1, 11.9,1,1, 19.173, 10580.983, 449.010, 52952.266 25/07/15,10:45:19,01,08,1, 11.9,1,1, 19.173, 10580.986, 449.030, 52952.239 25/07/15,10:45:19,02,08,1, 11.9,1,1, 19.173, 10581.002, 448.986, 52952.222 25/07/15,10:45:19,03,08,1, 11.9,1,1, 19.173, 10581.036, 448.993, 52952.291 25/07/15,10:45:19,04,08,1, 11.9,1,1, 19.173, 10581.049, 448.989, 52952.306 25/07/15,10:45:19,05,08,1, 11.9,1,1, 19.173, 10581.047, 448.979, 52952.262 25/07/15,10:45:19,06,08,1, 11.9,1,1, 19.173, 10581.051, 448.994, 52952.198 25/07/15,10:45:19,07,08,1, 11.9,1,1, 19.173, 10581.071, 448.959, 52952.269 25/07/15,10:45:19,08,08,1, 11.9,1,1, 19.173, 10581.099, 448.998, 52952.277 25/07/15,10:45:19,09,08,1, 11.9,1,1, 19.173, 10581.108, 448.977, 52952.226 25/07/15,10:45:19,10,08,1, 11.9,1,1, 19.173, 10581.120, 448.965, 52952.159 25/07/15,10:45:19,11,08,1, 11.9,1,1, 19.173, 10581.113, 448.985, 52952.173 25/07/15,10:45:19,12,08,1, 11.9,1,1, 19.173, 10581.139, 448.944, 52952.204 25/07/15,10:45:19,13,08,1, 11.9,1,1, 19.173, 10581.150, 448.955, 52952.185 25/07/15,10:45:19,14,08,1, 11.9,1,1, 19.173, 10581.146, 448.951, 52952.210 25/07/15,10:45:19,15,08,1, 11.9,1,1, 19.173, 10581.167, 448.955, 52952.138 25/07/15,10:45:19,16,08,1, 11.9,1,1, 19.173, 10581.171, 448.932, 52952.230 25/07/15,10:45:19,17,08,1, 11.9,1,1, 19.173, 10581.193, 448.953, 52952.247 25/07/15,10:45:19,18,08,1, 11.9,1,1, 19.173, 10581.222, 448.926, 52952.271 25/07/15,10:45:19,19,08,1, 11.9,1,1, 19.173, 10581.205, 448.937, 52952.223 25/07/15,10:45:20,00,08,1, 11.9,1,1, 19.174, 10581.200, 448.937, 52952.223 25/07/15,10:45:20,01,08,1, 11.9,1,1, 19.174, 10581.222, 448.922, 52952.180 25/07/15,10:45:20,02,08,1, 11.9,1,1, 19.174, 10581.258, 448.914, 52952.194 25/07/15,10:45:20,03,08,1, 11.9,1,1, 19.174, 10581.276, 448.914, 52952.178 25/07/15,10:45:20,04,08,1, 11.9,1,1, 19.174, 10581.252, 448.921, 52952.202 25/07/15,10:45:20,05,08,1, 11.9,1,1, 19.174, 10581.260, 448.881, 52952.189 25/07/15,10:45:20,06,08,1, 11.9,1,1, 19.174, 10581.267, 448.878, 52952.219 25/07/15,10:45:20,07,08,1, 11.9,1,1, 19.174, 10581.297, 448.870, 52952.206 25/07/15,10:45:20,08,08,1, 11.9,1,1, 19.174, 10581.319, 448.903, 52952.195 25/07/15,10:45:20,09,08,1, 11.9,1,1, 19.174, 10581.298, 448.867, 52952.130 25/07/15,10:45:20,10,08,1, 11.9,1,1, 19.174, 10581.318, 448.875, 52952.127 25/07/15,10:45:20,11,08,1, 11.9,1,1, 19.174, 10581.323, 448.866, 52952.189 25/07/15,10:45:20,12,08,1, 11.9,1,1, 19.174, 10581.359, 448.862, 52952.179 25/07/15,10:45:20,13,08,1, 11.9,1,1, 19.174, 10581.331, 448.870, 52952.222 25/07/15,10:45:20,14,08,1, 11.9,1,1, 19.174, 10581.354, 448.861, 52952.137 25/07/15,10:45:20,15,08,1, 11.9,1,1, 19.174, 10581.361, 448.827, 52952.149 25/07/15,10:45:20,16,08,1, 11.9,1,1, 19.174, 10581.398, 448.811, 52952.175 25/07/15,10:45:20,17,08,1, 11.9,1,1, 19.174, 10581.387, 448.840, 52952.137 25/07/15,10:45:20,18,08,1, 11.9,1,1, 19.174, 10581.384, 448.826, 52952.164 25/07/15,10:45:20,19,08,1, 11.9,1,1, 19.174, 10581.425, 448.821, 52952.130 25/07/15,10:45:21,00,08,1, 12.0,1,1, 19.176, 10581.417, 448.821, 52952.130 25/07/15,10:45:21,01,08,1, 12.0,1,1, 19.176, 10581.446, 448.806, 52952.137 25/07/15,10:45:21,02,08,1, 12.0,1,1, 19.176, 10581.437, 448.805, 52952.115 25/07/15,10:45:21,03,08,1, 12.0,1,1, 19.176, 10581.443, 448.807, 52952.083 25/07/15,10:45:21,04,08,1, 12.0,1,1, 19.176, 10581.467, 448.795, 52952.149 25/07/15,10:45:21,05,08,1, 12.0,1,1, 19.176, 10581.457, 448.804, 52952.138 25/07/15,10:45:21,06,08,1, 12.0,1,1, 19.176, 10581.462, 448.771, 52952.031 25/07/15,10:45:21,07,08,1, 12.0,1,1, 19.176, 10581.478, 448.803, 52952.174 25/07/15,10:45:21,08,08,1, 12.0,1,1, 19.176, 10581.477, 448.776, 52952.162 25/07/15,10:45:21,09,08,1, 12.0,1,1, 19.176, 10581.488, 448.753, 52952.108 25/07/15,10:45:21,10,08,1, 12.0,1,1, 19.176, 10581.515, 448.735, 52952.095 25/07/15,10:45:21,11,08,1, 12.0,1,1, 19.176, 10581.508, 448.767, 52952.132 25/07/15,10:45:21,12,08,1, 12.0,1,1, 19.176, 10581.512, 448.749, 52952.094 25/07/15,10:45:21,13,08,1, 12.0,1,1, 19.176, 10581.500, 448.763, 52952.108 25/07/15,10:45:21,14,08,1, 12.0,1,1, 19.176, 10581.515, 448.740, 52952.076 25/07/15,10:45:21,15,08,1, 12.0,1,1, 19.176, 10581.543, 448.720, 52952.127 25/07/15,10:45:21,16,08,1, 12.0,1,1, 19.176, 10581.546, 448.725, 52952.090 25/07/15,10:45:21,17,08,1, 12.0,1,1, 19.176, 10581.571, 448.724, 52952.066 25/07/15,10:45:21,18,08,1, 12.0,1,1, 19.176, 10581.555, 448.735, 52952.144 25/07/15,10:45:21,19,08,1, 12.0,1,1, 19.176, 10581.566, 448.738, 52952.116 25/07/15,10:45:22,00,08,1, 11.9,1,1, 19.175, 10581.559, 448.738, 52952.116 25/07/15,10:45:22,01,08,1, 11.9,1,1, 19.175, 10581.543, 448.697, 52952.060 25/07/15,10:45:22,02,08,1, 11.9,1,1, 19.175, 10581.577, 448.730, 52952.076 25/07/15,10:45:22,03,08,1, 11.9,1,1, 19.175, 10581.569, 448.731, 52952.114 25/07/15,10:45:22,04,08,1, 11.9,1,1, 19.175, 10581.590, 448.723, 52952.093 25/07/15,10:45:22,05,08,1, 11.9,1,1, 19.175, 10581.587, 448.735, 52952.057 25/07/15,10:45:22,06,08,1, 11.9,1,1, 19.175, 10581.621, 448.706, 52952.069 25/07/15,10:45:22,07,08,1, 11.9,1,1, 19.175, 10581.633, 448.706, 52951.999 25/07/15,10:45:22,08,08,1, 11.9,1,1, 19.175, 10581.623, 448.722, 52952.103 25/07/15,10:45:22,09,08,1, 11.9,1,1, 19.175, 10581.630, 448.692, 52952.102 25/07/15,10:45:22,10,08,1, 11.9,1,1, 19.175, 10581.636, 448.704, 52952.014 25/07/15,10:45:22,11,08,1, 11.9,1,1, 19.175, 10581.635, 448.692, 52951.990 25/07/15,10:45:22,12,08,1, 11.9,1,1, 19.175, 10581.638, 448.716, 52952.040 25/07/15,10:45:22,13,08,1, 11.9,1,1, 19.175, 10581.652, 448.692, 52952.041 25/07/15,10:45:22,14,08,1, 11.9,1,1, 19.175, 10581.643, 448.702, 52952.055 25/07/15,10:45:22,15,08,1, 11.9,1,1, 19.175, 10581.660, 448.703, 52952.057 25/07/15,10:45:22,16,08,1, 11.9,1,1, 19.175, 10581.647, 448.662, 52951.828 25/07/15,10:45:22,17,08,1, 11.9,1,1, 19.175, 10581.696, 448.682, 52952.091 25/07/15,10:45:22,18,08,1, 11.9,1,1, 19.175, 10581.680, 448.666, 52951.980 25/07/15,10:45:22,19,08,1, 11.9,1,1, 19.175, 10581.705, 448.640, 52951.937 25/07/15,10:45:23,00,08,1, 11.9,1,1, 19.172, 10581.701, 448.640, 52951.937 25/07/15,10:45:23,01,08,1, 11.9,1,1, 19.172, 10581.719, 448.675, 52951.939 25/07/15,10:45:23,02,08,1, 11.9,1,1, 19.172, 10581.708, 448.673, 52951.986 25/07/15,10:45:23,03,08,1, 11.9,1,1, 19.172, 10581.718, 448.688, 52952.004 25/07/15,10:45:23,04,08,1, 11.9,1,1, 19.172, 10581.705, 448.668, 52952.014 25/07/15,10:45:23,05,08,1, 11.9,1,1, 19.172, 10581.722, 448.671, 52951.957 25/07/15,10:45:23,06,08,1, 11.9,1,1, 19.172, 10581.743, 448.646, 52952.003 25/07/15,10:45:23,07,08,1, 11.9,1,1, 19.172, 10581.716, 448.676, 52951.965 25/07/15,10:45:23,08,08,1, 11.9,1,1, 19.172, 10581.730, 448.689, 52952.015 25/07/15,10:45:23,09,08,1, 11.9,1,1, 19.172, 10581.754, 448.670, 52951.926 25/07/15,10:45:23,10,08,1, 11.9,1,1, 19.172, 10581.739, 448.663, 52951.894 25/07/15,10:45:23,11,08,1, 11.9,1,1, 19.172, 10581.743, 448.651, 52951.900 25/07/15,10:45:23,12,08,1, 11.9,1,1, 19.172, 10581.774, 448.660, 52951.887 25/07/15,10:45:23,13,08,1, 11.9,1,1, 19.172, 10581.755, 448.648, 52951.966 25/07/15,10:45:23,14,08,1, 11.9,1,1, 19.172, 10581.771, 448.659, 52951.999 25/07/15,10:45:23,15,08,1, 11.9,1,1, 19.172, 10581.780, 448.639, 52951.962 25/07/15,10:45:23,16,08,1, 11.9,1,1, 19.172, 10581.777, 448.660, 52951.852 25/07/15,10:45:23,17,08,1, 11.9,1,1, 19.172, 10581.804, 448.630, 52951.901 25/07/15,10:45:23,18,08,1, 11.9,1,1, 19.172, 10581.834, 448.632, 52951.912 25/07/15,10:45:23,19,08,1, 11.9,1,1, 19.172, 10581.813, 448.627, 52951.990 25/07/15,10:45:24,00,09,1, 11.9,1,1, 19.177, 10581.809, 448.627, 52951.990 25/07/15,10:45:24,01,09,1, 11.9,1,1, 19.177, 10581.803, 448.643, 52951.910 25/07/15,10:45:24,02,09,1, 11.9,1,1, 19.177, 10581.835, 448.645, 52951.905 25/07/15,10:45:24,03,09,1, 11.9,1,1, 19.177, 10581.837, 448.605, 52951.872 25/07/15,10:45:24,04,09,1, 11.9,1,1, 19.177, 10581.847, 448.598, 52951.789 25/07/15,10:45:24,05,09,1, 11.9,1,1, 19.177, 10581.838, 448.615, 52951.845 25/07/15,10:45:24,06,09,1, 11.9,1,1, 19.177, 10581.848, 448.598, 52951.894 25/07/15,10:45:24,07,09,1, 11.9,1,1, 19.177, 10581.847, 448.592, 52951.882 25/07/15,10:45:24,08,09,1, 11.9,1,1, 19.177, 10581.862, 448.598, 52951.866 25/07/15,10:45:24,09,09,1, 11.9,1,1, 19.177, 10581.880, 448.587, 52951.900 25/07/15,10:45:24,10,09,1, 11.9,1,1, 19.177, 10581.852, 448.593, 52951.940 25/07/15,10:45:24,11,09,1, 11.9,1,1, 19.177, 10581.858, 448.560, 52951.898 25/07/15,10:45:24,12,09,1, 11.9,1,1, 19.177, 10581.869, 448.593, 52951.828 25/07/15,10:45:24,13,09,1, 11.9,1,1, 19.177, 10581.866, 448.621, 52951.781 25/07/15,10:45:24,14,09,1, 11.9,1,1, 19.177, 10581.890, 448.577, 52951.818 25/07/15,10:45:24,15,09,1, 11.9,1,1, 19.177, 10581.901, 448.577, 52951.795 25/07/15,10:45:24,16,09,1, 11.9,1,1, 19.177, 10581.893, 448.586, 52951.798 25/07/15,10:45:24,17,09,1, 11.9,1,1, 19.177, 10581.880, 448.584, 52951.842 25/07/15,10:45:24,18,09,1, 11.9,1,1, 19.177, 10581.893, 448.576, 52951.835 25/07/15,10:45:24,19,09,1, 11.9,1,1, 19.177, 10581.927, 448.589, 52951.747 25/07/15,10:45:25,00,09,1, 12.0,1,1, 19.171, 10581.926, 448.589, 52951.747 25/07/15,10:45:25,01,09,1, 12.0,1,1, 19.171, 10581.912, 448.546, 52951.773 25/07/15,10:45:25,02,09,1, 12.0,1,1, 19.171, 10581.901, 448.578, 52951.815 25/07/15,10:45:25,03,09,1, 12.0,1,1, 19.171, 10581.917, 448.568, 52951.783 25/07/15,10:45:25,04,09,1, 12.0,1,1, 19.171, 10581.918, 448.555, 52951.736 25/07/15,10:45:25,05,09,1, 12.0,1,1, 19.171, 10581.933, 448.543, 52951.769 25/07/15,10:45:25,06,09,1, 12.0,1,1, 19.171, 10581.939, 448.548, 52951.729 25/07/15,10:45:25,07,09,1, 12.0,1,1, 19.171, 10581.943, 448.544, 52951.681 25/07/15,10:45:25,08,09,1, 12.0,1,1, 19.171, 10581.946, 448.552, 52951.709 25/07/15,10:45:25,09,09,1, 12.0,1,1, 19.171, 10581.929, 448.563, 52951.688 25/07/15,10:45:25,10,09,1, 12.0,1,1, 19.171, 10581.941, 448.567, 52951.762 25/07/15,10:45:25,11,09,1, 12.0,1,1, 19.171, 10581.943, 448.563, 52951.714 25/07/15,10:45:25,12,09,1, 12.0,1,1, 19.171, 10581.942, 448.558, 52951.775 25/07/15,10:45:25,13,09,1, 12.0,1,1, 19.171, 10581.930, 448.541, 52951.759 25/07/15,10:45:25,14,09,1, 12.0,1,1, 19.171, 10581.941, 448.529, 52951.713 25/07/15,10:45:25,15,09,1, 12.0,1,1, 19.171, 10581.950, 448.530, 52951.655 25/07/15,10:45:25,16,09,1, 12.0,1,1, 19.171, 10581.956, 448.538, 52951.744 25/07/15,10:45:25,17,09,1, 12.0,1,1, 19.171, 10581.968, 448.543, 52951.674 25/07/15,10:45:25,18,09,1, 12.0,1,1, 19.171, 10581.981, 448.542, 52951.732 25/07/15,10:45:25,19,09,1, 12.0,1,1, 19.171, 10581.951, 448.532, 52951.660 25/07/15,10:45:26,00,09,1, 12.0,1,1, 19.175, 10581.951, 448.532, 52951.660 25/07/15,10:45:26,01,09,1, 12.0,1,1, 19.175, 10581.975, 448.553, 52951.615 25/07/15,10:45:26,02,09,1, 12.0,1,1, 19.175, 10581.980, 448.527, 52951.721 25/07/15,10:45:26,03,09,1, 12.0,1,1, 19.175, 10581.979, 448.535, 52951.724 25/07/15,10:45:26,04,09,1, 12.0,1,1, 19.175, 10581.977, 448.516, 52951.676 25/07/15,10:45:26,05,09,1, 12.0,1,1, 19.175, 10581.985, 448.510, 52951.655 25/07/15,10:45:26,06,09,1, 12.0,1,1, 19.175, 10581.977, 448.518, 52951.666 25/07/15,10:45:26,07,09,1, 12.0,1,1, 19.175, 10581.994, 448.526, 52951.695 25/07/15,10:45:26,08,09,1, 12.0,1,1, 19.175, 10581.986, 448.513, 52951.690 25/07/15,10:45:26,09,09,1, 12.0,1,1, 19.175, 10581.995, 448.507, 52951.613 25/07/15,10:45:26,10,09,1, 12.0,1,1, 19.175, 10581.989, 448.537, 52951.661 25/07/15,10:45:26,11,09,1, 12.0,1,1, 19.175, 10581.990, 448.517, 52951.613 25/07/15,10:45:26,12,09,1, 12.0,1,1, 19.175, 10581.990, 448.511, 52951.636 25/07/15,10:45:26,13,09,1, 12.0,1,1, 19.175, 10581.989, 448.478, 52951.566 25/07/15,10:45:26,14,09,1, 12.0,1,1, 19.175, 10581.991, 448.508, 52951.544 25/07/15,10:45:26,15,09,1, 12.0,1,1, 19.175, 10581.974, 448.481, 52951.559 25/07/15,10:45:26,16,09,1, 12.0,1,1, 19.175, 10581.959, 448.497, 52951.557 25/07/15,10:45:26,17,09,1, 12.0,1,1, 19.175, 10581.968, 448.493, 52951.558 25/07/15,10:45:26,18,09,1, 12.0,1,1, 19.175, 10581.985, 448.494, 52951.600 25/07/15,10:45:26,19,09,1, 12.0,1,1, 19.175, 10581.954, 448.509, 52951.564 25/07/15,10:45:27,00,09,1, 12.0,1,1, 19.175, 10581.951, 448.509, 52951.564 25/07/15,10:45:27,01,09,1, 12.0,1,1, 19.175, 10581.961, 448.484, 52951.568 25/07/15,10:45:27,02,09,1, 12.0,1,1, 19.175, 10581.955, 448.509, 52951.594 25/07/15,10:45:27,03,09,1, 12.0,1,1, 19.175, 10581.958, 448.475, 52951.531 25/07/15,10:45:27,04,09,1, 12.0,1,1, 19.175, 10581.988, 448.495, 52951.518 25/07/15,10:45:27,05,09,1, 12.0,1,1, 19.175, 10581.966, 448.485, 52951.465 25/07/15,10:45:27,06,09,1, 12.0,1,1, 19.175, 10581.951, 448.479, 52951.561 25/07/15,10:45:27,07,09,1, 12.0,1,1, 19.175, 10581.968, 448.475, 52951.577 25/07/15,10:45:27,08,09,1, 12.0,1,1, 19.175, 10581.967, 448.472, 52951.560 25/07/15,10:45:27,09,09,1, 12.0,1,1, 19.175, 10581.945, 448.473, 52951.463 25/07/15,10:45:27,10,09,1, 12.0,1,1, 19.175, 10581.948, 448.457, 52951.460 25/07/15,10:45:27,11,09,1, 12.0,1,1, 19.175, 10581.953, 448.461, 52951.441 25/07/15,10:45:27,12,09,1, 12.0,1,1, 19.175, 10581.976, 448.448, 52951.447 25/07/15,10:45:27,13,09,1, 12.0,1,1, 19.175, 10581.965, 448.455, 52951.494 25/07/15,10:45:27,14,09,1, 12.0,1,1, 19.175, 10581.950, 448.454, 52951.472 25/07/15,10:45:27,15,09,1, 12.0,1,1, 19.175, 10581.957, 448.450, 52951.483 25/07/15,10:45:27,16,09,1, 12.0,1,1, 19.175, 10581.940, 448.438, 52951.449 25/07/15,10:45:27,17,09,1, 12.0,1,1, 19.175, 10581.930, 448.440, 52951.482 25/07/15,10:45:27,18,09,1, 12.0,1,1, 19.175, 10581.903, 448.467, 52951.516 25/07/15,10:45:27,19,09,1, 12.0,1,1, 19.175, 10581.918, 448.442, 52951.439 25/07/15,10:45:28,00,09,1, 11.9,1,1, 19.171, 10581.909, 448.442, 52951.439 25/07/15,10:45:28,01,09,1, 11.9,1,1, 19.171, 10581.912, 448.444, 52951.401 25/07/15,10:45:28,02,09,1, 11.9,1,1, 19.171, 10581.915, 448.443, 52951.407 25/07/15,10:45:28,03,09,1, 11.9,1,1, 19.171, 10581.905, 448.438, 52951.418 25/07/15,10:45:28,04,09,1, 11.9,1,1, 19.171, 10581.905, 448.439, 52951.426 25/07/15,10:45:28,05,09,1, 11.9,1,1, 19.171, 10581.872, 448.437, 52951.461 25/07/15,10:45:28,06,09,1, 11.9,1,1, 19.171, 10581.890, 448.433, 52951.398 25/07/15,10:45:28,07,09,1, 11.9,1,1, 19.171, 10581.878, 448.442, 52951.399 25/07/15,10:45:28,08,09,1, 11.9,1,1, 19.171, 10581.900, 448.407, 52951.333 25/07/15,10:45:28,09,09,1, 11.9,1,1, 19.171, 10581.878, 448.445, 52951.409 25/07/15,10:45:28,10,09,1, 11.9,1,1, 19.171, 10581.845, 448.465, 52951.374 25/07/15,10:45:28,11,09,1, 11.9,1,1, 19.171, 10581.837, 448.430, 52951.378 25/07/15,10:45:28,12,09,1, 11.9,1,1, 19.171, 10581.862, 448.422, 52951.328 25/07/15,10:45:28,13,09,1, 11.9,1,1, 19.171, 10581.854, 448.448, 52951.324 25/07/15,10:45:28,14,09,1, 11.9,1,1, 19.171, 10581.869, 448.418, 52951.399 25/07/15,10:45:28,15,09,1, 11.9,1,1, 19.171, 10581.817, 448.430, 52951.370 25/07/15,10:45:28,16,09,1, 11.9,1,1, 19.171, 10581.824, 448.440, 52951.315 25/07/15,10:45:28,17,09,1, 11.9,1,1, 19.171, 10581.830, 448.439, 52951.285 25/07/15,10:45:28,18,09,1, 11.9,1,1, 19.171, 10581.834, 448.447, 52951.324 25/07/15,10:45:28,19,09,1, 11.9,1,1, 19.171, 10581.792, 448.432, 52951.359 25/07/15,10:45:29,00,09,1, 11.9,1,1, 19.173, 10581.784, 448.432, 52951.359 25/07/15,10:45:29,01,09,1, 11.9,1,1, 19.173, 10581.840, 448.471, 52951.407 25/07/15,10:45:29,02,09,1, 11.9,1,1, 19.173, 10581.781, 448.443, 52951.345 25/07/15,10:45:29,03,09,1, 11.9,1,1, 19.173, 10581.780, 448.448, 52951.323 25/07/15,10:45:29,04,09,1, 11.9,1,1, 19.173, 10581.774, 448.428, 52951.233 25/07/15,10:45:29,05,09,1, 11.9,1,1, 19.173, 10581.775, 448.433, 52951.296 25/07/15,10:45:29,06,09,1, 11.9,1,1, 19.173, 10581.773, 448.423, 52951.294 25/07/15,10:45:29,07,09,1, 11.9,1,1, 19.173, 10581.759, 448.446, 52951.287 25/07/15,10:45:29,08,09,1, 11.9,1,1, 19.173, 10581.750, 448.442, 52951.286 25/07/15,10:45:29,09,09,1, 11.9,1,1, 19.173, 10581.754, 448.427, 52951.302 25/07/15,10:45:29,10,09,1, 11.9,1,1, 19.173, 10581.736, 448.466, 52951.295 25/07/15,10:45:29,11,09,1, 11.9,1,1, 19.173, 10581.741, 448.460, 52951.272 25/07/15,10:45:29,12,09,1, 11.9,1,1, 19.173, 10581.768, 448.472, 52951.256 25/07/15,10:45:29,13,09,1, 11.9,1,1, 19.173, 10581.753, 448.457, 52951.264 25/07/15,10:45:29,14,09,1, 11.9,1,1, 19.173, 10581.701, 448.439, 52951.237 25/07/15,10:45:29,15,09,1, 11.9,1,1, 19.173, 10581.726, 448.457, 52951.246 25/07/15,10:45:29,16,09,1, 11.9,1,1, 19.173, 10581.726, 448.447, 52951.233 25/07/15,10:45:29,17,09,1, 11.9,1,1, 19.173, 10581.709, 448.444, 52951.233 25/07/15,10:45:29,18,09,1, 11.9,1,1, 19.173, 10581.719, 448.467, 52951.254 25/07/15,10:45:29,19,09,1, 11.9,1,1, 19.173, 10581.693, 448.455, 52951.299 25/07/15,10:45:30,00,09,1, 11.9,1,1, 19.176, 10581.692, 448.455, 52951.299 25/07/15,10:45:30,01,09,1, 11.9,1,1, 19.176, 10581.682, 448.463, 52951.275 25/07/15,10:45:30,02,09,1, 11.9,1,1, 19.176, 10581.669, 448.447, 52951.235 25/07/15,10:45:30,03,09,1, 11.9,1,1, 19.176, 10581.662, 448.457, 52951.245 25/07/15,10:45:30,04,09,1, 11.9,1,1, 19.176, 10581.669, 448.464, 52951.268 25/07/15,10:45:30,05,09,1, 11.9,1,1, 19.176, 10581.639, 448.456, 52951.236 25/07/15,10:45:30,06,09,1, 11.9,1,1, 19.176, 10581.643, 448.454, 52951.198 25/07/15,10:45:30,07,09,1, 11.9,1,1, 19.176, 10581.647, 448.466, 52951.174 25/07/15,10:45:30,08,09,1, 11.9,1,1, 19.176, 10581.637, 448.475, 52951.203 25/07/15,10:45:30,09,09,1, 11.9,1,1, 19.176, 10581.644, 448.467, 52951.253 25/07/15,10:45:30,10,09,1, 11.9,1,1, 19.176, 10581.622, 448.480, 52951.180 25/07/15,10:45:30,11,09,1, 11.9,1,1, 19.176, 10581.605, 448.461, 52951.175 25/07/15,10:45:30,12,09,1, 11.9,1,1, 19.176, 10581.617, 448.475, 52951.289 25/07/15,10:45:30,13,09,1, 11.9,1,1, 19.176, 10581.598, 448.468, 52951.209 25/07/15,10:45:30,14,09,1, 11.9,1,1, 19.176, 10581.586, 448.477, 52951.217 25/07/15,10:45:30,15,09,1, 11.9,1,1, 19.176, 10581.600, 448.480, 52951.168 25/07/15,10:45:30,16,09,1, 11.9,1,1, 19.176, 10581.584, 448.499, 52951.213 25/07/15,10:45:30,17,09,1, 11.9,1,1, 19.176, 10581.585, 448.467, 52951.135 25/07/15,10:45:30,18,09,1, 11.9,1,1, 19.176, 10581.549, 448.484, 52951.151 25/07/15,10:45:30,19,09,1, 11.9,1,1, 19.176, 10581.547, 448.494, 52951.100 25/07/15,10:45:31,00,09,1, 12.0,1,1, 19.175, 10581.542, 448.494, 52951.100 25/07/15,10:45:31,01,09,1, 12.0,1,1, 19.175, 10581.512, 448.505, 52951.237 25/07/15,10:45:31,02,09,1, 12.0,1,1, 19.175, 10581.529, 448.485, 52951.168 25/07/15,10:45:31,03,09,1, 12.0,1,1, 19.175, 10581.535, 448.490, 52951.166 25/07/15,10:45:31,04,09,1, 12.0,1,1, 19.175, 10581.507, 448.504, 52951.165 25/07/15,10:45:31,05,09,1, 12.0,1,1, 19.175, 10581.512, 448.486, 52951.109 25/07/15,10:45:31,06,09,1, 12.0,1,1, 19.175, 10581.485, 448.476, 52951.141 25/07/15,10:45:31,07,09,1, 12.0,1,1, 19.175, 10581.500, 448.495, 52951.177 25/07/15,10:45:31,08,09,1, 12.0,1,1, 19.175, 10581.491, 448.519, 52951.093 25/07/15,10:45:31,09,09,1, 12.0,1,1, 19.175, 10581.471, 448.491, 52951.191 25/07/15,10:45:31,10,09,1, 12.0,1,1, 19.175, 10581.463, 448.500, 52951.074 25/07/15,10:45:31,11,09,1, 12.0,1,1, 19.175, 10581.459, 448.518, 52951.221 25/07/15,10:45:31,12,09,1, 12.0,1,1, 19.175, 10581.451, 448.523, 52951.189 25/07/15,10:45:31,13,09,1, 12.0,1,1, 19.175, 10581.446, 448.511, 52951.123 25/07/15,10:45:31,14,09,1, 12.0,1,1, 19.175, 10581.441, 448.511, 52951.124 25/07/15,10:45:31,15,09,1, 12.0,1,1, 19.175, 10581.443, 448.502, 52951.044 25/07/15,10:45:31,16,09,1, 12.0,1,1, 19.175, 10581.394, 448.521, 52951.169 25/07/15,10:45:31,17,09,1, 12.0,1,1, 19.175, 10581.411, 448.523, 52951.100 25/07/15,10:45:31,18,09,1, 12.0,1,1, 19.175, 10581.414, 448.486, 52951.087 25/07/15,10:45:31,19,09,1, 12.0,1,1, 19.175, 10581.406, 448.498, 52951.091 25/07/15,10:45:32,00,09,1, 11.9,1,1, 19.173, 10581.400, 448.498, 52951.091 25/07/15,10:45:32,01,09,1, 11.9,1,1, 19.173, 10581.383, 448.487, 52951.061 25/07/15,10:45:32,02,09,1, 11.9,1,1, 19.173, 10581.390, 448.511, 52951.120 25/07/15,10:45:32,03,09,1, 11.9,1,1, 19.173, 10581.364, 448.504, 52951.096 25/07/15,10:45:32,04,09,1, 11.9,1,1, 19.173, 10581.360, 448.534, 52951.091 25/07/15,10:45:32,05,09,1, 11.9,1,1, 19.173, 10581.351, 448.509, 52951.057 25/07/15,10:45:32,06,09,1, 11.9,1,1, 19.173, 10581.372, 448.514, 52951.057 25/07/15,10:45:32,07,09,1, 11.9,1,1, 19.173, 10581.370, 448.502, 52950.992 25/07/15,10:45:32,08,09,1, 11.9,1,1, 19.173, 10581.350, 448.505, 52951.093 25/07/15,10:45:32,09,09,1, 11.9,1,1, 19.173, 10581.344, 448.517, 52951.034 25/07/15,10:45:32,10,09,1, 11.9,1,1, 19.173, 10581.304, 448.523, 52951.070 25/07/15,10:45:32,11,09,1, 11.9,1,1, 19.173, 10581.284, 448.530, 52951.068 25/07/15,10:45:32,12,09,1, 11.9,1,1, 19.173, 10581.309, 448.541, 52951.055 25/07/15,10:45:32,13,09,1, 11.9,1,1, 19.173, 10581.307, 448.498, 52951.039 25/07/15,10:45:32,14,09,1, 11.9,1,1, 19.173, 10581.275, 448.515, 52951.041 25/07/15,10:45:32,15,09,1, 11.9,1,1, 19.173, 10581.258, 448.526, 52951.060 25/07/15,10:45:32,16,09,1, 11.9,1,1, 19.173, 10581.271, 448.502, 52951.062 25/07/15,10:45:32,17,09,1, 11.9,1,1, 19.173, 10581.238, 448.521, 52951.072 25/07/15,10:45:32,18,09,1, 11.9,1,1, 19.173, 10581.223, 448.544, 52951.038 25/07/15,10:45:32,19,09,1, 11.9,1,1, 19.173, 10581.223, 448.526, 52951.036 25/07/15,10:45:33,00,09,1, 11.9,1,1, 19.175, 10581.217, 448.526, 52951.036 25/07/15,10:45:33,01,09,1, 11.9,1,1, 19.175, 10581.229, 448.549, 52951.080 25/07/15,10:45:33,02,09,1, 11.9,1,1, 19.175, 10581.196, 448.505, 52950.998 25/07/15,10:45:33,03,09,1, 11.9,1,1, 19.175, 10581.196, 448.520, 52951.005 25/07/15,10:45:33,04,09,1, 11.9,1,1, 19.175, 10581.204, 448.504, 52951.062 25/07/15,10:45:33,05,09,1, 11.9,1,1, 19.175, 10581.162, 448.511, 52951.042 25/07/15,10:45:33,06,09,1, 11.9,1,1, 19.175, 10581.151, 448.525, 52951.025 25/07/15,10:45:33,07,09,1, 11.9,1,1, 19.175, 10581.165, 448.509, 52950.952 25/07/15,10:45:33,08,09,1, 11.9,1,1, 19.175, 10581.133, 448.508, 52951.045 25/07/15,10:45:33,09,09,1, 11.9,1,1, 19.175, 10581.144, 448.525, 52951.017 25/07/15,10:45:33,10,09,1, 11.9,1,1, 19.175, 10581.148, 448.535, 52950.975 25/07/15,10:45:33,11,09,1, 11.9,1,1, 19.175, 10581.124, 448.535, 52950.992 25/07/15,10:45:33,12,09,1, 11.9,1,1, 19.175, 10581.100, 448.516, 52950.948 25/07/15,10:45:33,13,09,1, 11.9,1,1, 19.175, 10581.106, 448.505, 52950.994 25/07/15,10:45:33,14,09,1, 11.9,1,1, 19.175, 10581.098, 448.500, 52950.963 25/07/15,10:45:33,15,09,1, 11.9,1,1, 19.175, 10581.093, 448.515, 52950.904 25/07/15,10:45:33,16,09,1, 11.9,1,1, 19.175, 10581.053, 448.502, 52950.993 25/07/15,10:45:33,17,09,1, 11.9,1,1, 19.175, 10581.081, 448.511, 52950.973 25/07/15,10:45:33,18,09,1, 11.9,1,1, 19.175, 10581.059, 448.511, 52950.971 25/07/15,10:45:33,19,09,1, 11.9,1,1, 19.175, 10581.048, 448.489, 52950.970 25/07/15,10:45:34,00,09,1, 12.0,1,1, 19.177, 10581.042, 448.489, 52950.970 25/07/15,10:45:34,01,09,1, 12.0,1,1, 19.177, 10581.044, 448.492, 52950.900 25/07/15,10:45:34,02,09,1, 12.0,1,1, 19.177, 10580.987, 448.498, 52950.920 25/07/15,10:45:34,03,09,1, 12.0,1,1, 19.177, 10580.999, 448.497, 52950.957 25/07/15,10:45:34,04,09,1, 12.0,1,1, 19.177, 10580.998, 448.468, 52950.932 25/07/15,10:45:34,05,09,1, 12.0,1,1, 19.177, 10580.968, 448.501, 52950.932 25/07/15,10:45:34,06,09,1, 12.0,1,1, 19.177, 10580.956, 448.481, 52950.925 25/07/15,10:45:34,07,09,1, 12.0,1,1, 19.177, 10580.966, 448.477, 52950.965 25/07/15,10:45:34,08,09,1, 12.0,1,1, 19.177, 10580.947, 448.469, 52950.951 25/07/15,10:45:34,09,09,1, 12.0,1,1, 19.177, 10580.958, 448.449, 52950.931 25/07/15,10:45:34,10,09,1, 12.0,1,1, 19.177, 10580.937, 448.477, 52950.870 25/07/15,10:45:34,11,09,1, 12.0,1,1, 19.177, 10580.935, 448.473, 52951.004 25/07/15,10:45:34,12,09,1, 12.0,1,1, 19.177, 10580.919, 448.471, 52950.971 25/07/15,10:45:34,13,09,1, 12.0,1,1, 19.177, 10580.914, 448.476, 52950.902 25/07/15,10:45:34,14,09,1, 12.0,1,1, 19.177, 10580.898, 448.469, 52950.988 25/07/15,10:45:34,15,09,1, 12.0,1,1, 19.177, 10580.911, 448.470, 52950.944 25/07/15,10:45:34,16,09,1, 12.0,1,1, 19.177, 10580.871, 448.462, 52950.968 25/07/15,10:45:34,17,09,1, 12.0,1,1, 19.177, 10580.870, 448.487, 52950.908 25/07/15,10:45:34,18,09,1, 12.0,1,1, 19.177, 10580.849, 448.458, 52950.913 25/07/15,10:45:34,19,09,1, 12.0,1,1, 19.177, 10580.868, 448.467, 52950.989 25/07/15,10:45:35,00,10,1, 11.9,1,1, 19.173, 10580.866, 448.467, 52950.989 25/07/15,10:45:35,01,10,1, 11.9,1,1, 19.173, 10580.856, 448.435, 52950.890 25/07/15,10:45:35,02,10,1, 11.9,1,1, 19.173, 10580.825, 448.447, 52950.904 25/07/15,10:45:35,03,10,1, 11.9,1,1, 19.173, 10580.825, 448.448, 52950.940 25/07/15,10:45:35,04,10,1, 11.9,1,1, 19.173, 10580.813, 448.431, 52950.861 25/07/15,10:45:35,05,10,1, 11.9,1,1, 19.173, 10580.783, 448.420, 52950.932 25/07/15,10:45:35,06,10,1, 11.9,1,1, 19.173, 10580.780, 448.423, 52950.960 25/07/15,10:45:35,07,10,1, 11.9,1,1, 19.173, 10580.783, 448.424, 52950.840 25/07/15,10:45:35,08,10,1, 11.9,1,1, 19.173, 10580.777, 448.413, 52950.958 25/07/15,10:45:35,09,10,1, 11.9,1,1, 19.173, 10580.770, 448.416, 52950.852 25/07/15,10:45:35,10,10,1, 11.9,1,1, 19.173, 10580.768, 448.434, 52950.937 25/07/15,10:45:35,11,10,1, 11.9,1,1, 19.173, 10580.755, 448.404, 52950.957 25/07/15,10:45:35,12,10,1, 11.9,1,1, 19.173, 10580.757, 448.377, 52950.967 25/07/15,10:45:35,13,10,1, 11.9,1,1, 19.173, 10580.762, 448.426, 52950.871 25/07/15,10:45:35,14,10,1, 11.9,1,1, 19.173, 10580.751, 448.372, 52950.864 25/07/15,10:45:35,15,10,1, 11.9,1,1, 19.173, 10580.726, 448.395, 52950.890 25/07/15,10:45:35,16,10,1, 11.9,1,1, 19.173, 10580.730, 448.374, 52950.873 25/07/15,10:45:35,17,10,1, 11.9,1,1, 19.173, 10580.706, 448.392, 52950.890 25/07/15,10:45:35,18,10,1, 11.9,1,1, 19.173, 10580.718, 448.353, 52950.854 25/07/15,10:45:35,19,10,1, 11.9,1,1, 19.173, 10580.719, 448.365, 52950.940 25/07/15,10:45:36,00,08,1, 11.9,1,1, 19.177, 10580.716, 448.365, 52950.940 25/07/15,10:45:36,01,08,1, 11.9,1,1, 19.177, 10580.685, 448.342, 52950.862 25/07/15,10:45:36,02,08,1, 11.9,1,1, 19.177, 10580.717, 448.334, 52950.885 25/07/15,10:45:36,03,08,1, 11.9,1,1, 19.177, 10580.648, 448.338, 52950.847 25/07/15,10:45:36,04,08,1, 11.9,1,1, 19.177, 10580.674, 448.340, 52950.878 25/07/15,10:45:36,05,08,1, 11.9,1,1, 19.177, 10580.660, 448.303, 52950.862 25/07/15,10:45:36,06,08,1, 11.9,1,1, 19.177, 10580.646, 448.333, 52950.953 25/07/15,10:45:36,07,08,1, 11.9,1,1, 19.177, 10580.667, 448.317, 52950.860 25/07/15,10:45:36,08,08,1, 11.9,1,1, 19.177, 10580.668, 448.293, 52950.813 25/07/15,10:45:36,09,08,1, 11.9,1,1, 19.177, 10580.615, 448.278, 52950.806 25/07/15,10:45:36,10,08,1, 11.9,1,1, 19.177, 10580.661, 448.287, 52950.822 25/07/15,10:45:36,11,08,1, 11.9,1,1, 19.177, 10580.628, 448.276, 52950.794 25/07/15,10:45:36,12,08,1, 11.9,1,1, 19.177, 10580.651, 448.253, 52950.785 25/07/15,10:45:36,13,08,1, 11.9,1,1, 19.177, 10580.601, 448.264, 52950.864 25/07/15,10:45:36,14,08,1, 11.9,1,1, 19.177, 10580.604, 448.273, 52950.859 25/07/15,10:45:36,15,08,1, 11.9,1,1, 19.177, 10580.594, 448.260, 52950.893 25/07/15,10:45:36,16,08,1, 11.9,1,1, 19.177, 10580.607, 448.249, 52950.807 25/07/15,10:45:36,17,08,1, 11.9,1,1, 19.177, 10580.598, 448.234, 52950.803 25/07/15,10:45:36,18,08,1, 11.9,1,1, 19.177, 10580.617, 448.227, 52950.786 25/07/15,10:45:36,19,08,1, 11.9,1,1, 19.177, 10580.575, 448.213, 52950.773 25/07/15,10:45:37,00,09,1, 11.9,1,1, 19.176, 10580.574, 448.213, 52950.773 25/07/15,10:45:37,01,09,1, 11.9,1,1, 19.176, 10580.581, 448.216, 52950.808 25/07/15,10:45:37,02,09,1, 11.9,1,1, 19.176, 10580.581, 448.220, 52950.803 25/07/15,10:45:37,03,09,1, 11.9,1,1, 19.176, 10580.551, 448.184, 52950.764 25/07/15,10:45:37,04,09,1, 11.9,1,1, 19.176, 10580.563, 448.207, 52950.843 25/07/15,10:45:37,05,09,1, 11.9,1,1, 19.176, 10580.571, 448.171, 52950.763 25/07/15,10:45:37,06,09,1, 11.9,1,1, 19.176, 10580.541, 448.150, 52950.728 25/07/15,10:45:37,07,09,1, 11.9,1,1, 19.176, 10580.547, 448.164, 52950.767 25/07/15,10:45:37,08,09,1, 11.9,1,1, 19.176, 10580.552, 448.155, 52950.694 25/07/15,10:45:37,09,09,1, 11.9,1,1, 19.176, 10580.544, 448.124, 52950.760 25/07/15,10:45:37,10,09,1, 11.9,1,1, 19.176, 10580.536, 448.122, 52950.748 25/07/15,10:45:37,11,09,1, 11.9,1,1, 19.176, 10580.555, 448.128, 52950.756 25/07/15,10:45:37,12,09,1, 11.9,1,1, 19.176, 10580.529, 448.115, 52950.800 25/07/15,10:45:37,13,09,1, 11.9,1,1, 19.176, 10580.518, 448.106, 52950.853 25/07/15,10:45:37,14,09,1, 11.9,1,1, 19.176, 10580.540, 448.077, 52950.759 25/07/15,10:45:37,15,09,1, 11.9,1,1, 19.176, 10580.544, 448.091, 52950.741 25/07/15,10:45:37,16,09,1, 11.9,1,1, 19.176, 10580.521, 448.081, 52950.759 25/07/15,10:45:37,17,09,1, 11.9,1,1, 19.176, 10580.535, 448.064, 52950.832 25/07/15,10:45:37,18,09,1, 11.9,1,1, 19.176, 10580.528, 448.039, 52950.711 25/07/15,10:45:37,19,09,1, 11.9,1,1, 19.176, 10580.542, 448.033, 52950.735 25/07/15,10:45:38,00,08,1, 12.0,1,1, 19.177, 10580.541, 448.033, 52950.735 25/07/15,10:45:38,01,08,1, 12.0,1,1, 19.177, 10580.505, 448.028, 52950.783 25/07/15,10:45:38,02,08,1, 12.0,1,1, 19.177, 10580.509, 448.018, 52950.696 25/07/15,10:45:38,03,08,1, 12.0,1,1, 19.177, 10580.524, 448.013, 52950.693 25/07/15,10:45:38,04,08,1, 12.0,1,1, 19.177, 10580.517, 448.023, 52950.775 25/07/15,10:45:38,05,08,1, 12.0,1,1, 19.177, 10580.487, 447.979, 52950.692 25/07/15,10:45:38,06,08,1, 12.0,1,1, 19.177, 10580.521, 447.948, 52950.719 25/07/15,10:45:38,07,08,1, 12.0,1,1, 19.177, 10580.532, 447.953, 52950.817 25/07/15,10:45:38,08,08,1, 12.0,1,1, 19.177, 10580.522, 447.964, 52950.671 25/07/15,10:45:38,09,08,1, 12.0,1,1, 19.177, 10580.527, 447.925, 52950.719 25/07/15,10:45:38,10,08,1, 12.0,1,1, 19.177, 10580.499, 447.925, 52950.711 25/07/15,10:45:38,11,08,1, 12.0,1,1, 19.177, 10580.518, 447.899, 52950.701 25/07/15,10:45:38,12,08,1, 12.0,1,1, 19.177, 10580.504, 447.917, 52950.666 25/07/15,10:45:38,13,08,1, 12.0,1,1, 19.177, 10580.519, 447.894, 52950.723 25/07/15,10:45:38,14,08,1, 12.0,1,1, 19.177, 10580.520, 447.879, 52950.648 25/07/15,10:45:38,15,08,1, 12.0,1,1, 19.177, 10580.513, 447.867, 52950.724 25/07/15,10:45:38,16,08,1, 12.0,1,1, 19.177, 10580.495, 447.854, 52950.648 25/07/15,10:45:38,17,08,1, 12.0,1,1, 19.177, 10580.519, 447.819, 52950.687 25/07/15,10:45:38,18,08,1, 12.0,1,1, 19.177, 10580.502, 447.827, 52950.743 25/07/15,10:45:38,19,08,1, 12.0,1,1, 19.177, 10580.522, 447.822, 52950.741 25/07/15,10:45:39,00,08,1, 11.9,1,1, 19.174, 10580.516, 447.822, 52950.741 25/07/15,10:45:39,01,08,1, 11.9,1,1, 19.174, 10580.547, 447.799, 52950.674 25/07/15,10:45:39,02,08,1, 11.9,1,1, 19.174, 10580.544, 447.764, 52950.741 25/07/15,10:45:39,03,08,1, 11.9,1,1, 19.174, 10580.533, 447.773, 52950.716 25/07/15,10:45:39,04,08,1, 11.9,1,1, 19.174, 10580.547, 447.765, 52950.748 25/07/15,10:45:39,05,08,1, 11.9,1,1, 19.174, 10580.526, 447.738, 52950.580 25/07/15,10:45:39,06,08,1, 11.9,1,1, 19.174, 10580.545, 447.752, 52950.598 25/07/15,10:45:39,07,08,1, 11.9,1,1, 19.174, 10580.532, 447.696, 52950.596 25/07/15,10:45:39,08,08,1, 11.9,1,1, 19.174, 10580.507, 447.717, 52950.648 25/07/15,10:45:39,09,08,1, 11.9,1,1, 19.174, 10580.553, 447.705, 52950.641 25/07/15,10:45:39,10,08,1, 11.9,1,1, 19.174, 10580.550, 447.685, 52950.635 25/07/15,10:45:39,11,08,1, 11.9,1,1, 19.174, 10580.556, 447.683, 52950.602 25/07/15,10:45:39,12,08,1, 11.9,1,1, 19.174, 10580.558, 447.670, 52950.655 25/07/15,10:45:39,13,08,1, 11.9,1,1, 19.174, 10580.559, 447.655, 52950.654 25/07/15,10:45:39,14,08,1, 11.9,1,1, 19.174, 10580.550, 447.652, 52950.662 25/07/15,10:45:39,15,08,1, 11.9,1,1, 19.174, 10580.594, 447.637, 52950.620 25/07/15,10:45:39,16,08,1, 11.9,1,1, 19.174, 10580.579, 447.630, 52950.563 25/07/15,10:45:39,17,08,1, 11.9,1,1, 19.174, 10580.568, 447.622, 52950.654 25/07/15,10:45:39,18,08,1, 11.9,1,1, 19.174, 10580.580, 447.581, 52950.674 25/07/15,10:45:39,19,08,1, 11.9,1,1, 19.174, 10580.614, 447.577, 52950.592 25/07/15,10:45:40,00,08,1, 11.9,1,1, 19.177, 10580.608, 447.577, 52950.592 25/07/15,10:45:40,01,08,1, 11.9,1,1, 19.177, 10580.612, 447.573, 52950.645 25/07/15,10:45:40,02,08,1, 11.9,1,1, 19.177, 10580.614, 447.538, 52950.574 25/07/15,10:45:40,03,08,1, 11.9,1,1, 19.177, 10580.623, 447.521, 52950.637 25/07/15,10:45:40,04,08,1, 11.9,1,1, 19.177, 10580.610, 447.523, 52950.620 25/07/15,10:45:40,05,08,1, 11.9,1,1, 19.177, 10580.651, 447.519, 52950.605 25/07/15,10:45:40,06,08,1, 11.9,1,1, 19.177, 10580.633, 447.519, 52950.611 25/07/15,10:45:40,07,08,1, 11.9,1,1, 19.177, 10580.643, 447.485, 52950.625 25/07/15,10:45:40,08,08,1, 11.9,1,1, 19.177, 10580.650, 447.456, 52950.622 25/07/15,10:45:40,09,08,1, 11.9,1,1, 19.177, 10580.655, 447.455, 52950.630 25/07/15,10:45:40,10,08,1, 11.9,1,1, 19.177, 10580.678, 447.463, 52950.576 25/07/15,10:45:40,11,08,1, 11.9,1,1, 19.177, 10580.657, 447.444, 52950.608 25/07/15,10:45:40,12,08,1, 11.9,1,1, 19.177, 10580.670, 447.417, 52950.616 25/07/15,10:45:40,13,08,1, 11.9,1,1, 19.177, 10580.697, 447.422, 52950.573 25/07/15,10:45:40,14,08,1, 11.9,1,1, 19.177, 10580.704, 447.420, 52950.613 25/07/15,10:45:40,15,08,1, 11.9,1,1, 19.177, 10580.718, 447.397, 52950.632 25/07/15,10:45:40,16,08,1, 11.9,1,1, 19.177, 10580.701, 447.377, 52950.657 25/07/15,10:45:40,17,08,1, 11.9,1,1, 19.177, 10580.721, 447.371, 52950.563 25/07/15,10:45:40,18,08,1, 11.9,1,1, 19.177, 10580.723, 447.367, 52950.585 25/07/15,10:45:40,19,08,1, 11.9,1,1, 19.177, 10580.734, 447.367, 52950.581 25/07/15,10:45:41,00,09,1, 12.0,1,1, 19.175, 10580.733, 447.367, 52950.581 25/07/15,10:45:41,01,09,1, 12.0,1,1, 19.175, 10580.746, 447.345, 52950.557 25/07/15,10:45:41,02,09,1, 12.0,1,1, 19.175, 10580.748, 447.310, 52950.562 25/07/15,10:45:41,03,09,1, 12.0,1,1, 19.175, 10580.778, 447.285, 52950.531 25/07/15,10:45:41,04,09,1, 12.0,1,1, 19.175, 10580.818, 447.331, 52950.528 25/07/15,10:45:41,05,09,1, 12.0,1,1, 19.175, 10580.789, 447.275, 52950.560 25/07/15,10:45:41,06,09,1, 12.0,1,1, 19.175, 10580.783, 447.267, 52950.579 25/07/15,10:45:41,07,09,1, 12.0,1,1, 19.175, 10580.819, 447.242, 52950.570 25/07/15,10:45:41,08,09,1, 12.0,1,1, 19.175, 10580.830, 447.263, 52950.614 25/07/15,10:45:41,09,09,1, 12.0,1,1, 19.175, 10580.849, 447.251, 52950.568 25/07/15,10:45:41,10,09,1, 12.0,1,1, 19.175, 10580.862, 447.230, 52950.521 25/07/15,10:45:41,11,09,1, 12.0,1,1, 19.175, 10580.886, 447.230, 52950.616 25/07/15,10:45:41,12,09,1, 12.0,1,1, 19.175, 10580.877, 447.168, 52950.510 25/07/15,10:45:41,13,09,1, 12.0,1,1, 19.175, 10580.903, 447.171, 52950.512 25/07/15,10:45:41,14,09,1, 12.0,1,1, 19.175, 10580.895, 447.166, 52950.584 25/07/15,10:45:41,15,09,1, 12.0,1,1, 19.175, 10580.931, 447.175, 52950.610 25/07/15,10:45:41,16,09,1, 12.0,1,1, 19.175, 10580.913, 447.136, 52950.540 25/07/15,10:45:41,17,09,1, 12.0,1,1, 19.175, 10580.928, 447.148, 52950.581 25/07/15,10:45:41,18,09,1, 12.0,1,1, 19.175, 10580.958, 447.128, 52950.499 25/07/15,10:45:41,19,09,1, 12.0,1,1, 19.175, 10580.957, 447.127, 52950.582 25/07/15,10:45:42,00,09,1, 11.9,1,1, 19.173, 10580.950, 447.127, 52950.582 25/07/15,10:45:42,01,09,1, 11.9,1,1, 19.173, 10580.982, 447.106, 52950.491 25/07/15,10:45:42,02,09,1, 11.9,1,1, 19.173, 10581.005, 447.101, 52950.600 25/07/15,10:45:42,03,09,1, 11.9,1,1, 19.173, 10581.034, 447.064, 52950.499 25/07/15,10:45:42,04,09,1, 11.9,1,1, 19.173, 10581.035, 447.058, 52950.569 25/07/15,10:45:42,05,09,1, 11.9,1,1, 19.173, 10581.036, 447.063, 52950.616 25/07/15,10:45:42,06,09,1, 11.9,1,1, 19.173, 10581.049, 447.064, 52950.579 25/07/15,10:45:42,07,09,1, 11.9,1,1, 19.173, 10581.110, 447.038, 52950.608 25/07/15,10:45:42,08,09,1, 11.9,1,1, 19.173, 10581.084, 447.020, 52950.513 25/07/15,10:45:42,09,09,1, 11.9,1,1, 19.173, 10581.108, 447.021, 52950.441 25/07/15,10:45:42,10,09,1, 11.9,1,1, 19.173, 10581.102, 446.995, 52950.471 25/07/15,10:45:42,11,09,1, 11.9,1,1, 19.173, 10581.121, 446.958, 52950.506 25/07/15,10:45:42,12,09,1, 11.9,1,1, 19.173, 10581.151, 446.980, 52950.531 25/07/15,10:45:42,13,09,1, 11.9,1,1, 19.173, 10581.160, 446.964, 52950.537 25/07/15,10:45:42,14,09,1, 11.9,1,1, 19.173, 10581.173, 446.920, 52950.528 25/07/15,10:45:42,15,09,1, 11.9,1,1, 19.173, 10581.183, 446.948, 52950.476 25/07/15,10:45:42,16,09,1, 11.9,1,1, 19.173, 10581.232, 446.902, 52950.514 25/07/15,10:45:42,17,09,1, 11.9,1,1, 19.173, 10581.241, 446.895, 52950.528 25/07/15,10:45:42,18,09,1, 11.9,1,1, 19.173, 10581.251, 446.871, 52950.497 25/07/15,10:45:42,19,09,1, 11.9,1,1, 19.173, 10581.265, 446.870, 52950.460 25/07/15,10:45:43,00,09,1, 11.9,1,1, 19.176, 10581.259, 446.870, 52950.460 25/07/15,10:45:43,01,09,1, 11.9,1,1, 19.176, 10581.311, 446.828, 52950.511 25/07/15,10:45:43,02,09,1, 11.9,1,1, 19.176, 10581.314, 446.823, 52950.503 25/07/15,10:45:43,03,09,1, 11.9,1,1, 19.176, 10581.325, 446.804, 52950.527 25/07/15,10:45:43,04,09,1, 11.9,1,1, 19.176, 10581.339, 446.806, 52950.575 25/07/15,10:45:43,05,09,1, 11.9,1,1, 19.176, 10581.371, 446.760, 52950.461 25/07/15,10:45:43,06,09,1, 11.9,1,1, 19.176, 10581.366, 446.761, 52950.468 25/07/15,10:45:43,07,09,1, 11.9,1,1, 19.176, 10581.412, 446.743, 52950.454 25/07/15,10:45:43,08,09,1, 11.9,1,1, 19.176, 10581.409, 446.736, 52950.492 25/07/15,10:45:43,09,09,1, 11.9,1,1, 19.176, 10581.417, 446.706, 52950.460 25/07/15,10:45:43,10,09,1, 11.9,1,1, 19.176, 10581.441, 446.695, 52950.520 25/07/15,10:45:43,11,09,1, 11.9,1,1, 19.176, 10581.462, 446.677, 52950.486 25/07/15,10:45:43,12,09,1, 11.9,1,1, 19.176, 10581.478, 446.663, 52950.478 25/07/15,10:45:43,13,09,1, 11.9,1,1, 19.176, 10581.506, 446.650, 52950.441 25/07/15,10:45:43,14,09,1, 11.9,1,1, 19.176, 10581.504, 446.649, 52950.526 25/07/15,10:45:43,15,09,1, 11.9,1,1, 19.176, 10581.525, 446.620, 52950.442 25/07/15,10:45:43,16,09,1, 11.9,1,1, 19.176, 10581.557, 446.590, 52950.447 25/07/15,10:45:43,17,09,1, 11.9,1,1, 19.176, 10581.590, 446.563, 52950.508 25/07/15,10:45:43,18,09,1, 11.9,1,1, 19.176, 10581.596, 446.560, 52950.429 25/07/15,10:45:43,19,09,1, 11.9,1,1, 19.176, 10581.596, 446.554, 52950.472 25/07/15,10:45:44,00,08,1, 11.9,1,1, 19.180, 10581.592, 446.554, 52950.472 25/07/15,10:45:44,01,08,1, 11.9,1,1, 19.180, 10581.657, 446.531, 52950.466 25/07/15,10:45:44,02,08,1, 11.9,1,1, 19.180, 10581.667, 446.504, 52950.443 25/07/15,10:45:44,03,08,1, 11.9,1,1, 19.180, 10581.671, 446.502, 52950.451 25/07/15,10:45:44,04,08,1, 11.9,1,1, 19.180, 10581.702, 446.468, 52950.459 25/07/15,10:45:44,05,08,1, 11.9,1,1, 19.180, 10581.718, 446.439, 52950.477 25/07/15,10:45:44,06,08,1, 11.9,1,1, 19.180, 10581.753, 446.450, 52950.468 25/07/15,10:45:44,07,08,1, 11.9,1,1, 19.180, 10581.767, 446.429, 52950.428 25/07/15,10:45:44,08,08,1, 11.9,1,1, 19.180, 10581.784, 446.394, 52950.440 25/07/15,10:45:44,09,08,1, 11.9,1,1, 19.180, 10581.782, 446.381, 52950.451 25/07/15,10:45:44,10,08,1, 11.9,1,1, 19.180, 10581.834, 446.379, 52950.415 25/07/15,10:45:44,11,08,1, 11.9,1,1, 19.180, 10581.854, 446.371, 52950.432 25/07/15,10:45:44,12,08,1, 11.9,1,1, 19.180, 10581.858, 446.338, 52950.458 25/07/15,10:45:44,13,08,1, 11.9,1,1, 19.180, 10581.885, 446.316, 52950.332 25/07/15,10:45:44,14,08,1, 11.9,1,1, 19.180, 10581.903, 446.296, 52950.359 25/07/15,10:45:44,15,08,1, 11.9,1,1, 19.180, 10581.941, 446.290, 52950.328 25/07/15,10:45:44,16,08,1, 11.9,1,1, 19.180, 10581.923, 446.268, 52950.403 25/07/15,10:45:44,17,08,1, 11.9,1,1, 19.180, 10581.973, 446.247, 52950.382 25/07/15,10:45:44,18,08,1, 11.9,1,1, 19.180, 10581.972, 446.249, 52950.430 25/07/15,10:45:44,19,08,1, 11.9,1,1, 19.180, 10582.011, 446.239, 52950.385 25/07/15,10:45:45,00,09,1, 11.9,1,1, 19.176, 10582.010, 446.239, 52950.385 25/07/15,10:45:45,01,09,1, 11.9,1,1, 19.176, 10582.029, 446.222, 52950.349 25/07/15,10:45:45,02,09,1, 11.9,1,1, 19.176, 10582.061, 446.201, 52950.421 25/07/15,10:45:45,03,09,1, 11.9,1,1, 19.176, 10582.089, 446.202, 52950.384 25/07/15,10:45:45,04,09,1, 11.9,1,1, 19.176, 10582.091, 446.164, 52950.457 25/07/15,10:45:45,05,09,1, 11.9,1,1, 19.176, 10582.134, 446.170, 52950.446 25/07/15,10:45:45,06,09,1, 11.9,1,1, 19.176, 10582.133, 446.136, 52950.358 25/07/15,10:45:45,07,09,1, 11.9,1,1, 19.176, 10582.176, 446.130, 52950.418 25/07/15,10:45:45,08,09,1, 11.9,1,1, 19.176, 10582.180, 446.112, 52950.415 25/07/15,10:45:45,09,09,1, 11.9,1,1, 19.176, 10582.193, 446.105, 52950.373 25/07/15,10:45:45,10,09,1, 11.9,1,1, 19.176, 10582.228, 446.052, 52950.359 25/07/15,10:45:45,11,09,1, 11.9,1,1, 19.176, 10582.241, 446.041, 52950.391 25/07/15,10:45:45,12,09,1, 11.9,1,1, 19.176, 10582.266, 446.025, 52950.358 25/07/15,10:45:45,13,09,1, 11.9,1,1, 19.176, 10582.276, 445.996, 52950.365 25/07/15,10:45:45,14,09,1, 11.9,1,1, 19.176, 10582.316, 445.960, 52950.356 25/07/15,10:45:45,15,09,1, 11.9,1,1, 19.176, 10582.326, 445.999, 52950.387 25/07/15,10:45:45,16,09,1, 11.9,1,1, 19.176, 10582.346, 445.957, 52950.359 25/07/15,10:45:45,17,09,1, 11.9,1,1, 19.176, 10582.382, 445.946, 52950.345 25/07/15,10:45:45,18,09,1, 11.9,1,1, 19.176, 10582.371, 445.945, 52950.325 25/07/15,10:45:45,19,09,1, 11.9,1,1, 19.176, 10582.457, 445.938, 52950.487 25/07/15,10:45:46,00,09,1, 11.8,1,1, 19.181, 10582.452, 445.938, 52950.487 25/07/15,10:45:46,01,09,1, 11.8,1,1, 19.181, 10582.430, 445.865, 52950.356 25/07/15,10:45:46,02,09,1, 11.8,1,1, 19.181, 10582.467, 445.854, 52950.367 25/07/15,10:45:46,03,09,1, 11.8,1,1, 19.181, 10582.495, 445.855, 52950.397 25/07/15,10:45:46,04,09,1, 11.8,1,1, 19.181, 10582.519, 445.832, 52950.407 25/07/15,10:45:46,05,09,1, 11.8,1,1, 19.181, 10582.504, 445.839, 52950.356 25/07/15,10:45:46,06,09,1, 11.8,1,1, 19.181, 10582.552, 445.797, 52950.312 25/07/15,10:45:46,07,09,1, 11.8,1,1, 19.181, 10582.561, 445.792, 52950.269 25/07/15,10:45:46,08,09,1, 11.8,1,1, 19.181, 10582.604, 445.763, 52950.348 25/07/15,10:45:46,09,09,1, 11.8,1,1, 19.181, 10582.599, 445.752, 52950.327 25/07/15,10:45:46,10,09,1, 11.8,1,1, 19.181, 10582.618, 445.722, 52950.306 25/07/15,10:45:46,11,09,1, 11.8,1,1, 19.181, 10582.636, 445.718, 52950.364 25/07/15,10:45:46,12,09,1, 11.8,1,1, 19.181, 10582.669, 445.728, 52950.331 25/07/15,10:45:46,13,09,1, 11.8,1,1, 19.181, 10582.674, 445.695, 52950.269 25/07/15,10:45:46,14,09,1, 11.8,1,1, 19.181, 10582.692, 445.671, 52950.262 25/07/15,10:45:46,15,09,1, 11.8,1,1, 19.181, 10582.737, 445.668, 52950.278 25/07/15,10:45:46,16,09,1, 11.8,1,1, 19.181, 10582.754, 445.651, 52950.305 25/07/15,10:45:46,17,09,1, 11.8,1,1, 19.181, 10582.756, 445.646, 52950.284 25/07/15,10:45:46,18,09,1, 11.8,1,1, 19.181, 10582.784, 445.595, 52950.279 25/07/15,10:45:46,19,09,1, 11.8,1,1, 19.181, 10582.790, 445.610, 52950.527 25/07/15,10:45:47,00,10,1, 12.0,1,1, 19.172, 10582.786, 445.610, 52950.527 25/07/15,10:45:47,01,10,1, 12.0,1,1, 19.172, 10582.854, 445.548, 52950.274 25/07/15,10:45:47,02,10,1, 12.0,1,1, 19.172, 10582.856, 445.546, 52950.243 25/07/15,10:45:47,03,10,1, 12.0,1,1, 19.172, 10582.871, 445.525, 52950.283 25/07/15,10:45:47,04,10,1, 12.0,1,1, 19.172, 10582.907, 445.525, 52950.242 25/07/15,10:45:47,05,10,1, 12.0,1,1, 19.172, 10582.940, 445.503, 52950.257 25/07/15,10:45:47,06,10,1, 12.0,1,1, 19.172, 10582.936, 445.483, 52950.243 25/07/15,10:45:47,07,10,1, 12.0,1,1, 19.172, 10582.966, 445.484, 52950.265 25/07/15,10:45:47,08,10,1, 12.0,1,1, 19.172, 10582.999, 445.468, 52950.209 25/07/15,10:45:47,09,10,1, 12.0,1,1, 19.172, 10582.981, 445.489, 52950.243 25/07/15,10:45:47,10,10,1, 12.0,1,1, 19.172, 10583.024, 445.450, 52950.246 25/07/15,10:45:47,11,10,1, 12.0,1,1, 19.172, 10583.042, 445.440, 52950.258 25/07/15,10:45:47,12,10,1, 12.0,1,1, 19.172, 10583.051, 445.438, 52950.268 25/07/15,10:45:47,13,10,1, 12.0,1,1, 19.172, 10583.112, 445.413, 52950.177 25/07/15,10:45:47,14,10,1, 12.0,1,1, 19.172, 10583.113, 445.383, 52950.169 25/07/15,10:45:47,15,10,1, 12.0,1,1, 19.172, 10583.115, 445.359, 52950.215 25/07/15,10:45:47,16,10,1, 12.0,1,1, 19.172, 10583.150, 445.361, 52950.246 25/07/15,10:45:47,17,10,1, 12.0,1,1, 19.172, 10583.156, 445.345, 52950.212 25/07/15,10:45:47,18,10,1, 12.0,1,1, 19.172, 10583.169, 445.315, 52950.209 25/07/15,10:45:47,19,10,1, 12.0,1,1, 19.172, 10583.218, 445.322, 52950.220 25/07/15,10:45:48,00,08,1, 11.9,1,1, 19.178, 10583.211, 445.322, 52950.220 25/07/15,10:45:48,01,08,1, 11.9,1,1, 19.178, 10583.230, 445.266, 52950.188 25/07/15,10:45:48,02,08,1, 11.9,1,1, 19.178, 10583.253, 445.273, 52950.202 25/07/15,10:45:48,03,08,1, 11.9,1,1, 19.178, 10583.279, 445.246, 52950.198 25/07/15,10:45:48,04,08,1, 11.9,1,1, 19.178, 10583.294, 445.256, 52950.216 25/07/15,10:45:48,05,08,1, 11.9,1,1, 19.178, 10583.301, 445.224, 52950.204 25/07/15,10:45:48,06,08,1, 11.9,1,1, 19.178, 10583.331, 445.200, 52950.216 25/07/15,10:45:48,07,08,1, 11.9,1,1, 19.178, 10583.325, 445.171, 52950.192 25/07/15,10:45:48,08,08,1, 11.9,1,1, 19.178, 10583.358, 445.177, 52950.184 25/07/15,10:45:48,09,08,1, 11.9,1,1, 19.178, 10583.402, 445.154, 52950.186 25/07/15,10:45:48,10,08,1, 11.9,1,1, 19.178, 10583.406, 445.148, 52950.211 25/07/15,10:45:48,11,08,1, 11.9,1,1, 19.178, 10583.424, 445.157, 52950.204 25/07/15,10:45:48,12,08,1, 11.9,1,1, 19.178, 10583.441, 445.118, 52950.142 25/07/15,10:45:48,13,08,1, 11.9,1,1, 19.178, 10583.457, 445.133, 52950.134 25/07/15,10:45:48,14,08,1, 11.9,1,1, 19.178, 10583.494, 445.109, 52950.208 25/07/15,10:45:48,15,08,1, 11.9,1,1, 19.178, 10583.523, 445.107, 52950.191 25/07/15,10:45:48,16,08,1, 11.9,1,1, 19.178, 10583.536, 445.084, 52950.196 25/07/15,10:45:48,17,08,1, 11.9,1,1, 19.178, 10583.563, 445.077, 52950.177 25/07/15,10:45:48,18,08,1, 11.9,1,1, 19.178, 10583.555, 445.063, 52950.181 25/07/15,10:45:48,19,08,1, 11.9,1,1, 19.178, 10583.597, 445.043, 52950.148 25/07/15,10:45:49,00,08,1, 11.9,1,1, 19.176, 10583.595, 445.043, 52950.148 25/07/15,10:45:49,01,08,1, 11.9,1,1, 19.176, 10583.635, 445.019, 52950.202 25/07/15,10:45:49,02,08,1, 11.9,1,1, 19.176, 10583.632, 445.022, 52950.170 25/07/15,10:45:49,03,08,1, 11.9,1,1, 19.176, 10583.666, 444.993, 52950.175 25/07/15,10:45:49,04,08,1, 11.9,1,1, 19.176, 10583.684, 444.979, 52950.138 25/07/15,10:45:49,05,08,1, 11.9,1,1, 19.176, 10583.705, 444.939, 52950.150 25/07/15,10:45:49,06,08,1, 11.9,1,1, 19.176, 10583.710, 444.946, 52950.145 25/07/15,10:45:49,07,08,1, 11.9,1,1, 19.176, 10583.718, 444.917, 52950.118 25/07/15,10:45:49,08,08,1, 11.9,1,1, 19.176, 10583.739, 444.907, 52950.149 25/07/15,10:45:49,09,08,1, 11.9,1,1, 19.176, 10583.757, 444.877, 52950.118 25/07/15,10:45:49,10,08,1, 11.9,1,1, 19.176, 10583.764, 444.871, 52950.148 25/07/15,10:45:49,11,08,1, 11.9,1,1, 19.176, 10583.779, 444.878, 52950.150 25/07/15,10:45:49,12,08,1, 11.9,1,1, 19.176, 10583.787, 444.881, 52950.112 25/07/15,10:45:49,13,08,1, 11.9,1,1, 19.176, 10583.839, 444.849, 52950.142 25/07/15,10:45:49,14,08,1, 11.9,1,1, 19.176, 10583.835, 444.844, 52950.122 25/07/15,10:45:49,15,08,1, 11.9,1,1, 19.176, 10583.846, 444.841, 52950.062 25/07/15,10:45:49,16,08,1, 11.9,1,1, 19.176, 10583.836, 444.830, 52950.077 25/07/15,10:45:49,17,08,1, 11.9,1,1, 19.176, 10583.893, 444.826, 52950.075 25/07/15,10:45:49,18,08,1, 11.9,1,1, 19.176, 10583.911, 444.789, 52950.110 25/07/15,10:45:49,19,08,1, 11.9,1,1, 19.176, 10583.912, 444.804, 52950.086 25/07/15,10:45:50,00,08,1, 11.9,1,1, 19.174, 10583.904, 444.804, 52950.086 25/07/15,10:45:50,01,08,1, 11.9,1,1, 19.174, 10583.975, 444.751, 52950.140 25/07/15,10:45:50,02,08,1, 11.9,1,1, 19.174, 10583.966, 444.761, 52950.125 25/07/15,10:45:50,03,08,1, 11.9,1,1, 19.174, 10583.995, 444.737, 52950.093 25/07/15,10:45:50,04,08,1, 11.9,1,1, 19.174, 10584.004, 444.728, 52950.127 25/07/15,10:45:50,05,08,1, 11.9,1,1, 19.174, 10584.022, 444.703, 52950.108 25/07/15,10:45:50,06,08,1, 11.9,1,1, 19.174, 10584.030, 444.691, 52950.088 25/07/15,10:45:50,07,08,1, 11.9,1,1, 19.174, 10584.040, 444.698, 52950.103 25/07/15,10:45:50,08,08,1, 11.9,1,1, 19.174, 10584.042, 444.685, 52950.075 25/07/15,10:45:50,09,08,1, 11.9,1,1, 19.174, 10584.086, 444.663, 52950.081 25/07/15,10:45:50,10,08,1, 11.9,1,1, 19.174, 10584.082, 444.660, 52950.062 25/07/15,10:45:50,11,08,1, 11.9,1,1, 19.174, 10584.105, 444.676, 52950.086 25/07/15,10:45:50,12,08,1, 11.9,1,1, 19.174, 10584.125, 444.656, 52950.089 25/07/15,10:45:50,13,08,1, 11.9,1,1, 19.174, 10584.143, 444.606, 52950.077 25/07/15,10:45:50,14,08,1, 11.9,1,1, 19.174, 10584.135, 444.618, 52950.065 25/07/15,10:45:50,15,08,1, 11.9,1,1, 19.174, 10584.164, 444.609, 52950.108 25/07/15,10:45:50,16,08,1, 11.9,1,1, 19.174, 10584.169, 444.587, 52950.086 25/07/15,10:45:50,17,08,1, 11.9,1,1, 19.174, 10584.196, 444.571, 52950.044 25/07/15,10:45:50,18,08,1, 11.9,1,1, 19.174, 10584.229, 444.576, 52950.067 25/07/15,10:45:50,19,08,1, 11.9,1,1, 19.174, 10584.222, 444.560, 52950.057 25/07/15,10:45:51,00,08,1, 11.9,1,1, 19.178, 10584.221, 444.560, 52950.057 25/07/15,10:45:51,01,08,1, 11.9,1,1, 19.178, 10584.275, 444.546, 52950.037 25/07/15,10:45:51,02,08,1, 11.9,1,1, 19.178, 10584.276, 444.529, 52950.076 25/07/15,10:45:51,03,08,1, 11.9,1,1, 19.178, 10584.280, 444.506, 52950.050 25/07/15,10:45:51,04,08,1, 11.9,1,1, 19.178, 10584.293, 444.497, 52950.007 25/07/15,10:45:51,05,08,1, 11.9,1,1, 19.178, 10584.320, 444.485, 52950.083 25/07/15,10:45:51,06,08,1, 11.9,1,1, 19.178, 10584.325, 444.481, 52950.071 25/07/15,10:45:51,07,08,1, 11.9,1,1, 19.178, 10584.321, 444.472, 52950.021 25/07/15,10:45:51,08,08,1, 11.9,1,1, 19.178, 10584.355, 444.464, 52950.068 25/07/15,10:45:51,09,08,1, 11.9,1,1, 19.178, 10584.362, 444.456, 52950.000 25/07/15,10:45:51,10,08,1, 11.9,1,1, 19.178, 10584.372, 444.444, 52950.003 25/07/15,10:45:51,11,08,1, 11.9,1,1, 19.178, 10584.416, 444.427, 52949.997 25/07/15,10:45:51,12,08,1, 11.9,1,1, 19.178, 10584.398, 444.400, 52949.998 25/07/15,10:45:51,13,08,1, 11.9,1,1, 19.178, 10584.420, 444.390, 52949.973 25/07/15,10:45:51,14,08,1, 11.9,1,1, 19.178, 10584.440, 444.376, 52949.960 25/07/15,10:45:51,15,08,1, 11.9,1,1, 19.178, 10584.446, 444.374, 52950.013 25/07/15,10:45:51,16,08,1, 11.9,1,1, 19.178, 10584.484, 444.369, 52949.960 25/07/15,10:45:51,17,08,1, 11.9,1,1, 19.178, 10584.485, 444.365, 52949.959 25/07/15,10:45:51,18,08,1, 11.9,1,1, 19.178, 10584.515, 444.324, 52949.998 25/07/15,10:45:51,19,08,1, 11.9,1,1, 19.178, 10584.517, 444.337, 52949.984 25/07/15,10:45:52,00,08,1, 11.9,1,1, 19.171, 10584.513, 444.337, 52949.984 25/07/15,10:45:52,01,08,1, 11.9,1,1, 19.171, 10584.548, 444.319, 52949.984 25/07/15,10:45:52,02,08,1, 11.9,1,1, 19.171, 10584.554, 444.309, 52949.964 25/07/15,10:45:52,03,08,1, 11.9,1,1, 19.171, 10584.578, 444.287, 52949.969 25/07/15,10:45:52,04,08,1, 11.9,1,1, 19.171, 10584.606, 444.299, 52950.014 25/07/15,10:45:52,05,08,1, 11.9,1,1, 19.171, 10584.610, 444.277, 52949.975 25/07/15,10:45:52,06,08,1, 11.9,1,1, 19.171, 10584.636, 444.275, 52949.984 25/07/15,10:45:52,07,08,1, 11.9,1,1, 19.171, 10584.648, 444.288, 52949.963 25/07/15,10:45:52,08,08,1, 11.9,1,1, 19.171, 10584.655, 444.268, 52949.941 25/07/15,10:45:52,09,08,1, 11.9,1,1, 19.171, 10584.709, 444.261, 52949.956 25/07/15,10:45:52,10,08,1, 11.9,1,1, 19.171, 10584.674, 444.231, 52949.943 25/07/15,10:45:52,11,08,1, 11.9,1,1, 19.171, 10584.692, 444.223, 52949.931 25/07/15,10:45:52,12,08,1, 11.9,1,1, 19.171, 10584.718, 444.189, 52949.937 25/07/15,10:45:52,13,08,1, 11.9,1,1, 19.171, 10584.727, 444.191, 52949.935 25/07/15,10:45:52,14,08,1, 11.9,1,1, 19.171, 10584.744, 444.190, 52949.931 25/07/15,10:45:52,15,08,1, 11.9,1,1, 19.171, 10584.737, 444.209, 52949.909 25/07/15,10:45:52,16,08,1, 11.9,1,1, 19.171, 10584.772, 444.159, 52949.905 25/07/15,10:45:52,17,08,1, 11.9,1,1, 19.171, 10584.771, 444.179, 52949.958 25/07/15,10:45:52,18,08,1, 11.9,1,1, 19.171, 10584.816, 444.142, 52949.933 25/07/15,10:45:52,19,08,1, 11.9,1,1, 19.171, 10584.827, 444.154, 52949.915 25/07/15,10:45:53,00,09,1, 11.9,1,1, 19.177, 10584.822, 444.154, 52949.915 25/07/15,10:45:53,01,09,1, 11.9,1,1, 19.177, 10584.845, 444.123, 52949.888 25/07/15,10:45:53,02,09,1, 11.9,1,1, 19.177, 10584.847, 444.113, 52949.932 25/07/15,10:45:53,03,09,1, 11.9,1,1, 19.177, 10584.876, 444.080, 52949.940 25/07/15,10:45:53,04,09,1, 11.9,1,1, 19.177, 10584.885, 444.089, 52949.904 25/07/15,10:45:53,05,09,1, 11.9,1,1, 19.177, 10584.891, 444.075, 52949.903 25/07/15,10:45:53,06,09,1, 11.9,1,1, 19.177, 10584.896, 444.057, 52949.874 25/07/15,10:45:53,07,09,1, 11.9,1,1, 19.177, 10584.918, 444.076, 52949.859 25/07/15,10:45:53,08,09,1, 11.9,1,1, 19.177, 10584.928, 444.067, 52949.855 25/07/15,10:45:53,09,09,1, 11.9,1,1, 19.177, 10584.922, 444.031, 52949.843 25/07/15,10:45:53,10,09,1, 11.9,1,1, 19.177, 10584.953, 444.022, 52949.863 25/07/15,10:45:53,11,09,1, 11.9,1,1, 19.177, 10584.946, 444.017, 52949.838 25/07/15,10:45:53,12,09,1, 11.9,1,1, 19.177, 10584.983, 444.007, 52949.862 25/07/15,10:45:53,13,09,1, 11.9,1,1, 19.177, 10584.990, 444.022, 52949.833 25/07/15,10:45:53,14,09,1, 11.9,1,1, 19.177, 10584.985, 444.011, 52949.843 25/07/15,10:45:53,15,09,1, 11.9,1,1, 19.177, 10585.025, 443.988, 52949.860 25/07/15,10:45:53,16,09,1, 11.9,1,1, 19.177, 10585.045, 443.960, 52949.868 25/07/15,10:45:53,17,09,1, 11.9,1,1, 19.177, 10585.046, 443.961, 52949.825 25/07/15,10:45:53,18,09,1, 11.9,1,1, 19.177, 10585.094, 443.951, 52949.856 25/07/15,10:45:53,19,09,1, 11.9,1,1, 19.177, 10585.089, 443.973, 52949.804 25/07/15,10:45:54,00,09,1, 11.9,1,1, 19.179, 10585.080, 443.973, 52949.804 25/07/15,10:45:54,01,09,1, 11.9,1,1, 19.179, 10585.080, 443.911, 52949.821 25/07/15,10:45:54,02,09,1, 11.9,1,1, 19.179, 10585.124, 443.926, 52949.790 25/07/15,10:45:54,03,09,1, 11.9,1,1, 19.179, 10585.121, 443.887, 52949.813 25/07/15,10:45:54,04,09,1, 11.9,1,1, 19.179, 10585.145, 443.892, 52949.782 25/07/15,10:45:54,05,09,1, 11.9,1,1, 19.179, 10585.150, 443.874, 52949.797 25/07/15,10:45:54,06,09,1, 11.9,1,1, 19.179, 10585.172, 443.877, 52949.824 25/07/15,10:45:54,07,09,1, 11.9,1,1, 19.179, 10585.180, 443.862, 52949.803 25/07/15,10:45:54,08,09,1, 11.9,1,1, 19.179, 10585.208, 443.849, 52949.786 25/07/15,10:45:54,09,09,1, 11.9,1,1, 19.179, 10585.230, 443.826, 52949.810 25/07/15,10:45:54,10,09,1, 11.9,1,1, 19.179, 10585.234, 443.829, 52949.785 25/07/15,10:45:54,11,09,1, 11.9,1,1, 19.179, 10585.250, 443.842, 52949.772 25/07/15,10:45:54,12,09,1, 11.9,1,1, 19.179, 10585.250, 443.849, 52949.778 25/07/15,10:45:54,13,09,1, 11.9,1,1, 19.179, 10585.268, 443.801, 52949.796 25/07/15,10:45:54,14,09,1, 11.9,1,1, 19.179, 10585.282, 443.785, 52949.789 25/07/15,10:45:54,15,09,1, 11.9,1,1, 19.179, 10585.292, 443.784, 52949.782 25/07/15,10:45:54,16,09,1, 11.9,1,1, 19.179, 10585.319, 443.767, 52949.774 25/07/15,10:45:54,17,09,1, 11.9,1,1, 19.179, 10585.319, 443.782, 52949.757 25/07/15,10:45:54,18,09,1, 11.9,1,1, 19.179, 10585.325, 443.766, 52949.771 25/07/15,10:45:54,19,09,1, 11.9,1,1, 19.179, 10585.329, 443.757, 52949.780 25/07/15,10:45:55,00,09,1, 12.0,1,1, 19.176, 10585.322, 443.757, 52949.780 25/07/15,10:45:55,01,09,1, 12.0,1,1, 19.176, 10585.360, 443.712, 52949.727 25/07/15,10:45:55,02,09,1, 12.0,1,1, 19.176, 10585.363, 443.715, 52949.765 25/07/15,10:45:55,03,09,1, 12.0,1,1, 19.176, 10585.391, 443.707, 52949.746 25/07/15,10:45:55,04,09,1, 12.0,1,1, 19.176, 10585.397, 443.717, 52949.729 25/07/15,10:45:55,05,09,1, 12.0,1,1, 19.176, 10585.427, 443.675, 52949.717 25/07/15,10:45:55,06,09,1, 12.0,1,1, 19.176, 10585.427, 443.665, 52949.730 25/07/15,10:45:55,07,09,1, 12.0,1,1, 19.176, 10585.435, 443.681, 52949.763 25/07/15,10:45:55,08,09,1, 12.0,1,1, 19.176, 10585.456, 443.651, 52949.678 25/07/15,10:45:55,09,09,1, 12.0,1,1, 19.176, 10585.456, 443.658, 52949.751 25/07/15,10:45:55,10,09,1, 12.0,1,1, 19.176, 10585.464, 443.639, 52949.728 25/07/15,10:45:55,11,09,1, 12.0,1,1, 19.176, 10585.472, 443.637, 52949.666 25/07/15,10:45:55,12,09,1, 12.0,1,1, 19.176, 10585.467, 443.644, 52949.633 25/07/15,10:45:55,13,09,1, 12.0,1,1, 19.176, 10585.511, 443.631, 52949.663 25/07/15,10:45:55,14,09,1, 12.0,1,1, 19.176, 10585.524, 443.634, 52949.696 25/07/15,10:45:55,15,09,1, 12.0,1,1, 19.176, 10585.491, 443.620, 52949.670 25/07/15,10:45:55,16,09,1, 12.0,1,1, 19.176, 10585.500, 443.586, 52949.572 25/07/15,10:45:55,17,09,1, 12.0,1,1, 19.176, 10585.547, 443.574, 52949.620 25/07/15,10:45:55,18,09,1, 12.0,1,1, 19.176, 10585.541, 443.594, 52949.582 25/07/15,10:45:55,19,09,1, 12.0,1,1, 19.176, 10585.539, 443.590, 52949.635 25/07/15,10:45:56,00,08,1, 11.9,1,1, 19.177, 10585.531, 443.590, 52949.635 25/07/15,10:45:56,01,08,1, 11.9,1,1, 19.177, 10585.551, 443.579, 52949.663 25/07/15,10:45:56,02,08,1, 11.9,1,1, 19.177, 10585.563, 443.539, 52949.541 25/07/15,10:45:56,03,08,1, 11.9,1,1, 19.177, 10585.569, 443.543, 52949.640 25/07/15,10:45:56,04,08,1, 11.9,1,1, 19.177, 10585.571, 443.528, 52949.569 25/07/15,10:45:56,05,08,1, 11.9,1,1, 19.177, 10585.620, 443.535, 52949.600 25/07/15,10:45:56,06,08,1, 11.9,1,1, 19.177, 10585.611, 443.540, 52949.522 25/07/15,10:45:56,07,08,1, 11.9,1,1, 19.177, 10585.589, 443.515, 52949.595 25/07/15,10:45:56,08,08,1, 11.9,1,1, 19.177, 10585.622, 443.499, 52949.526 25/07/15,10:45:56,09,08,1, 11.9,1,1, 19.177, 10585.609, 443.480, 52949.413 25/07/15,10:45:56,10,08,1, 11.9,1,1, 19.177, 10585.662, 443.474, 52949.643 25/07/15,10:45:56,11,08,1, 11.9,1,1, 19.177, 10585.648, 443.469, 52949.527 25/07/15,10:45:56,12,08,1, 11.9,1,1, 19.177, 10585.670, 443.458, 52949.497 25/07/15,10:45:56,13,08,1, 11.9,1,1, 19.177, 10585.663, 443.443, 52949.593 25/07/15,10:45:56,14,08,1, 11.9,1,1, 19.177, 10585.674, 443.449, 52949.530 25/07/15,10:45:56,15,08,1, 11.9,1,1, 19.177, 10585.689, 443.464, 52949.539 25/07/15,10:45:56,16,08,1, 11.9,1,1, 19.177, 10585.700, 443.429, 52949.618 25/07/15,10:45:56,17,08,1, 11.9,1,1, 19.177, 10585.685, 443.438, 52949.579 25/07/15,10:45:56,18,08,1, 11.9,1,1, 19.177, 10585.711, 443.432, 52949.559 25/07/15,10:45:56,19,08,1, 11.9,1,1, 19.177, 10585.704, 443.414, 52949.550 25/07/15,10:45:57,00,07,1, 11.9,1,1, 19.180, 10585.698, 443.414, 52949.550 25/07/15,10:45:57,01,07,1, 11.9,1,1, 19.180, 10585.717, 443.400, 52949.535 25/07/15,10:45:57,02,07,1, 11.9,1,1, 19.180, 10585.751, 443.556, 52950.292 25/07/15,10:45:57,03,07,1, 11.9,1,1, 19.180, 10585.757, 443.562, 52950.368 25/07/15,10:45:57,04,07,1, 11.9,1,1, 19.180, 10585.752, 443.558, 52950.363 25/07/15,10:45:57,05,07,1, 11.9,1,1, 19.180, 10585.765, 443.542, 52950.251 25/07/15,10:45:57,06,07,1, 11.9,1,1, 19.180, 10585.780, 443.533, 52950.361 25/07/15,10:45:57,07,07,1, 11.9,1,1, 19.180, 10585.793, 443.520, 52950.278 25/07/15,10:45:57,08,07,1, 11.9,1,1, 19.180, 10585.804, 443.525, 52950.310 25/07/15,10:45:57,09,07,1, 11.9,1,1, 19.180, 10585.821, 443.503, 52950.332 25/07/15,10:45:57,10,07,1, 11.9,1,1, 19.180, 10585.796, 443.513, 52950.315 25/07/15,10:45:57,11,07,1, 11.9,1,1, 19.180, 10585.814, 443.490, 52950.289 25/07/15,10:45:57,12,07,1, 11.9,1,1, 19.180, 10585.834, 443.447, 52950.211 25/07/15,10:45:57,13,07,1, 11.9,1,1, 19.180, 10585.828, 443.463, 52950.328 25/07/15,10:45:57,14,07,1, 11.9,1,1, 19.180, 10585.828, 443.479, 52950.289 25/07/15,10:45:57,15,07,1, 11.9,1,1, 19.180, 10585.818, 443.460, 52950.229 25/07/15,10:45:57,16,07,1, 11.9,1,1, 19.180, 10585.828, 443.444, 52950.201 25/07/15,10:45:57,17,07,1, 11.9,1,1, 19.180, 10585.843, 443.447, 52950.251 25/07/15,10:45:57,18,07,1, 11.9,1,1, 19.180, 10585.843, 443.424, 52950.262 25/07/15,10:45:57,19,07,1, 11.9,1,1, 19.180, 10585.845, 443.419, 52950.197 25/07/15,10:45:58,00,08,1, 12.0,1,1, 19.182, 10585.840, 443.419, 52950.197 25/07/15,10:45:58,01,08,1, 12.0,1,1, 19.182, 10585.870, 443.395, 52950.193 25/07/15,10:45:58,02,08,1, 12.0,1,1, 19.182, 10585.864, 443.399, 52950.194 25/07/15,10:45:58,03,08,1, 12.0,1,1, 19.182, 10585.854, 443.404, 52950.377 25/07/15,10:45:58,04,08,1, 12.0,1,1, 19.182, 10585.873, 443.357, 52950.239 25/07/15,10:45:58,05,08,1, 12.0,1,1, 19.182, 10585.911, 443.354, 52950.237 25/07/15,10:45:58,06,08,1, 12.0,1,1, 19.182, 10585.881, 443.348, 52950.226 25/07/15,10:45:58,07,08,1, 12.0,1,1, 19.182, 10585.914, 443.335, 52950.121 25/07/15,10:45:58,08,08,1, 12.0,1,1, 19.182, 10585.910, 443.330, 52950.159 25/07/15,10:45:58,09,08,1, 12.0,1,1, 19.182, 10585.892, 443.333, 52950.113 25/07/15,10:45:58,10,08,1, 12.0,1,1, 19.182, 10585.895, 443.297, 52950.168 25/07/15,10:45:58,11,08,1, 12.0,1,1, 19.182, 10585.933, 443.309, 52950.086 25/07/15,10:45:58,12,08,1, 12.0,1,1, 19.182, 10585.942, 443.296, 52950.134 25/07/15,10:45:58,13,08,1, 12.0,1,1, 19.182, 10585.935, 443.294, 52950.218 25/07/15,10:45:58,14,08,1, 12.0,1,1, 19.182, 10585.942, 443.278, 52950.047 25/07/15,10:45:58,15,08,1, 12.0,1,1, 19.182, 10585.939, 443.267, 52950.090 25/07/15,10:45:58,16,08,1, 12.0,1,1, 19.182, 10585.975, 443.238, 52950.129 25/07/15,10:45:58,17,08,1, 12.0,1,1, 19.182, 10585.972, 443.248, 52950.051 25/07/15,10:45:58,18,08,1, 12.0,1,1, 19.182, 10585.971, 443.240, 52950.038 25/07/15,10:45:58,19,08,1, 12.0,1,1, 19.182, 10585.964, 443.208, 52950.073 25/07/15,10:45:59,00,08,1, 11.9,1,1, 19.179, 10585.957, 443.208, 52950.073 25/07/15,10:45:59,01,08,1, 11.9,1,1, 19.179, 10585.991, 443.225, 52950.058 25/07/15,10:45:59,02,08,1, 11.9,1,1, 19.179, 10585.992, 443.189, 52950.113 25/07/15,10:45:59,03,08,1, 11.9,1,1, 19.179, 10585.984, 443.205, 52950.066 25/07/15,10:45:59,04,08,1, 11.9,1,1, 19.179, 10586.015, 443.190, 52950.104 25/07/15,10:45:59,05,08,1, 11.9,1,1, 19.179, 10586.014, 443.174, 52950.018 25/07/15,10:45:59,06,08,1, 11.9,1,1, 19.179, 10586.010, 443.137, 52950.005 25/07/15,10:45:59,07,08,1, 11.9,1,1, 19.179, 10586.022, 443.169, 52950.104 25/07/15,10:45:59,08,08,1, 11.9,1,1, 19.179, 10586.039, 443.151, 52950.056 25/07/15,10:45:59,09,08,1, 11.9,1,1, 19.179, 10586.017, 443.134, 52950.047 25/07/15,10:45:59,10,08,1, 11.9,1,1, 19.179, 10586.034, 443.137, 52950.024 25/07/15,10:45:59,11,08,1, 11.9,1,1, 19.179, 10586.026, 443.101, 52950.003 25/07/15,10:45:59,12,08,1, 11.9,1,1, 19.179, 10586.039, 443.108, 52949.982 25/07/15,10:45:59,13,08,1, 11.9,1,1, 19.179, 10586.050, 443.084, 52949.958 25/07/15,10:45:59,14,08,1, 11.9,1,1, 19.179, 10586.054, 443.094, 52950.030 25/07/15,10:45:59,15,08,1, 11.9,1,1, 19.179, 10586.025, 443.096, 52949.947 25/07/15,10:45:59,16,08,1, 11.9,1,1, 19.179, 10586.050, 443.067, 52949.995 25/07/15,10:45:59,17,08,1, 11.9,1,1, 19.179, 10586.027, 443.059, 52949.955 25/07/15,10:45:59,18,08,1, 11.9,1,1, 19.179, 10586.038, 443.024, 52949.965 25/07/15,10:45:59,19,08,1, 11.9,1,1, 19.179, 10586.042, 443.038, 52949.925 25/07/15,10:46:00,00,09,1, 12.0,1,1, 19.178, 10586.040, 443.038, 52949.925 25/07/15,10:46:00,01,09,1, 12.0,1,1, 19.178, 10586.041, 442.991, 52949.886 25/07/15,10:46:00,02,09,1, 12.0,1,1, 19.178, 10586.076, 442.860, 52949.185 25/07/15,10:46:00,03,09,1, 12.0,1,1, 19.178, 10586.066, 442.805, 52949.067 25/07/15,10:46:00,04,09,1, 12.0,1,1, 19.178, 10586.087, 442.791, 52949.052 25/07/15,10:46:00,05,09,1, 12.0,1,1, 19.178, 10586.062, 442.787, 52949.094 25/07/15,10:46:00,06,09,1, 12.0,1,1, 19.178, 10586.084, 442.764, 52949.098 25/07/15,10:46:00,07,09,1, 12.0,1,1, 19.178, 10586.083, 442.766, 52949.084 25/07/15,10:46:00,08,09,1, 12.0,1,1, 19.178, 10586.089, 442.752, 52949.148 25/07/15,10:46:00,09,09,1, 12.0,1,1, 19.178, 10586.130, 442.744, 52949.101 25/07/15,10:46:00,10,09,1, 12.0,1,1, 19.178, 10586.123, 442.712, 52949.068 25/07/15,10:46:00,11,09,1, 12.0,1,1, 19.178, 10586.136, 442.712, 52949.084 25/07/15,10:46:00,12,09,1, 12.0,1,1, 19.178, 10586.136, 442.694, 52949.105 25/07/15,10:46:00,13,09,1, 12.0,1,1, 19.178, 10586.124, 442.693, 52949.127 25/07/15,10:46:00,14,09,1, 12.0,1,1, 19.178, 10586.153, 442.715, 52949.063 25/07/15,10:46:00,15,09,1, 12.0,1,1, 19.178, 10586.171, 442.688, 52949.083 25/07/15,10:46:00,16,09,1, 12.0,1,1, 19.178, 10586.163, 442.657, 52949.085 25/07/15,10:46:00,17,09,1, 12.0,1,1, 19.178, 10586.151, 442.665, 52949.068 25/07/15,10:46:00,18,09,1, 12.0,1,1, 19.178, 10586.134, 442.639, 52949.108 25/07/15,10:46:00,19,09,1, 12.0,1,1, 19.178, 10586.193, 442.634, 52949.054 25/07/15,10:46:01,00,08,1, 11.9,1,1, 19.179, 10586.190, 442.634, 52949.054 25/07/15,10:46:01,01,08,1, 11.9,1,1, 19.179, 10586.188, 442.649, 52949.073 25/07/15,10:46:01,02,08,1, 11.9,1,1, 19.179, 10586.193, 442.601, 52949.020 25/07/15,10:46:01,03,08,1, 11.9,1,1, 19.179, 10586.200, 442.597, 52949.023 25/07/15,10:46:01,04,08,1, 11.9,1,1, 19.179, 10586.185, 442.597, 52948.971 25/07/15,10:46:01,05,08,1, 11.9,1,1, 19.179, 10586.208, 442.546, 52948.981 25/07/15,10:46:01,06,08,1, 11.9,1,1, 19.179, 10586.194, 442.530, 52949.013 25/07/15,10:46:01,07,08,1, 11.9,1,1, 19.179, 10586.231, 442.521, 52949.003 25/07/15,10:46:01,08,08,1, 11.9,1,1, 19.179, 10586.200, 442.496, 52948.965 25/07/15,10:46:01,09,08,1, 11.9,1,1, 19.179, 10586.201, 442.499, 52948.948 25/07/15,10:46:01,10,08,1, 11.9,1,1, 19.179, 10586.217, 442.505, 52948.981 25/07/15,10:46:01,11,08,1, 11.9,1,1, 19.179, 10586.239, 442.463, 52948.957 25/07/15,10:46:01,12,08,1, 11.9,1,1, 19.179, 10586.264, 442.449, 52948.914 25/07/15,10:46:01,13,08,1, 11.9,1,1, 19.179, 10586.267, 442.468, 52948.909 25/07/15,10:46:01,14,08,1, 11.9,1,1, 19.179, 10586.281, 442.455, 52948.948 25/07/15,10:46:01,15,08,1, 11.9,1,1, 19.179, 10586.248, 442.431, 52948.887 25/07/15,10:46:01,16,08,1, 11.9,1,1, 19.179, 10586.267, 442.435, 52948.876 25/07/15,10:46:01,17,08,1, 11.9,1,1, 19.179, 10586.281, 442.412, 52948.874 25/07/15,10:46:01,18,08,1, 11.9,1,1, 19.179, 10586.273, 442.395, 52948.903 25/07/15,10:46:01,19,08,1, 11.9,1,1, 19.179, 10586.284, 442.394, 52948.890 25/07/15,10:46:02,00,08,1, 11.9,1,1, 19.177, 10586.282, 442.394, 52948.890 25/07/15,10:46:02,01,08,1, 11.9,1,1, 19.177, 10586.294, 442.377, 52948.845 25/07/15,10:46:02,02,08,1, 11.9,1,1, 19.177, 10586.314, 442.332, 52948.844 25/07/15,10:46:02,03,08,1, 11.9,1,1, 19.177, 10586.319, 442.327, 52948.789 25/07/15,10:46:02,04,08,1, 11.9,1,1, 19.177, 10586.311, 442.298, 52948.814 25/07/15,10:46:02,05,08,1, 11.9,1,1, 19.177, 10586.296, 442.299, 52948.851 25/07/15,10:46:02,06,08,1, 11.9,1,1, 19.177, 10586.309, 442.284, 52948.822 25/07/15,10:46:02,07,08,1, 11.9,1,1, 19.177, 10586.294, 442.276, 52948.797 25/07/15,10:46:02,08,08,1, 11.9,1,1, 19.177, 10586.321, 442.267, 52948.763 25/07/15,10:46:02,09,08,1, 11.9,1,1, 19.177, 10586.328, 442.261, 52948.842 25/07/15,10:46:02,10,08,1, 11.9,1,1, 19.177, 10586.320, 442.236, 52948.851 25/07/15,10:46:02,11,08,1, 11.9,1,1, 19.177, 10586.316, 442.238, 52948.843 25/07/15,10:46:02,12,08,1, 11.9,1,1, 19.177, 10586.314, 442.220, 52948.846 25/07/15,10:46:02,13,08,1, 11.9,1,1, 19.177, 10586.334, 442.190, 52948.757 25/07/15,10:46:02,14,08,1, 11.9,1,1, 19.177, 10586.351, 442.170, 52948.821 25/07/15,10:46:02,15,08,1, 11.9,1,1, 19.177, 10586.352, 442.171, 52948.774 25/07/15,10:46:02,16,08,1, 11.9,1,1, 19.177, 10586.356, 442.146, 52948.745 25/07/15,10:46:02,17,08,1, 11.9,1,1, 19.177, 10586.333, 442.167, 52948.769 25/07/15,10:46:02,18,08,1, 11.9,1,1, 19.177, 10586.342, 442.140, 52948.785 25/07/15,10:46:02,19,08,1, 11.9,1,1, 19.177, 10586.337, 442.123, 52948.800 25/07/15,10:46:03,00,08,1, 11.9,1,1, 19.180, 10586.332, 442.123, 52948.800 25/07/15,10:46:03,01,08,1, 11.9,1,1, 19.180, 10586.345, 442.100, 52948.732 25/07/15,10:46:03,02,08,1, 11.9,1,1, 19.180, 10586.334, 442.079, 52948.649 25/07/15,10:46:03,03,08,1, 11.9,1,1, 19.180, 10586.323, 442.088, 52948.702 25/07/15,10:46:03,04,08,1, 11.9,1,1, 19.180, 10586.366, 442.070, 52948.641 25/07/15,10:46:03,05,08,1, 11.9,1,1, 19.180, 10586.353, 442.063, 52948.752 25/07/15,10:46:03,06,08,1, 11.9,1,1, 19.180, 10586.328, 442.049, 52948.651 25/07/15,10:46:03,07,08,1, 11.9,1,1, 19.180, 10586.335, 442.051, 52948.658 25/07/15,10:46:03,08,08,1, 11.9,1,1, 19.180, 10586.350, 442.032, 52948.598 25/07/15,10:46:03,09,08,1, 11.9,1,1, 19.180, 10586.326, 442.011, 52948.673 25/07/15,10:46:03,10,08,1, 11.9,1,1, 19.180, 10586.352, 442.004, 52948.620 25/07/15,10:46:03,11,08,1, 11.9,1,1, 19.180, 10586.329, 441.983, 52948.625 25/07/15,10:46:03,12,08,1, 11.9,1,1, 19.180, 10586.359, 441.955, 52948.645 25/07/15,10:46:03,13,08,1, 11.9,1,1, 19.180, 10586.346, 441.963, 52948.669 25/07/15,10:46:03,14,08,1, 11.9,1,1, 19.180, 10586.338, 441.923, 52948.624 25/07/15,10:46:03,15,08,1, 11.9,1,1, 19.180, 10586.328, 441.924, 52948.684 25/07/15,10:46:03,16,08,1, 11.9,1,1, 19.180, 10586.332, 441.905, 52948.639 25/07/15,10:46:03,17,08,1, 11.9,1,1, 19.180, 10586.347, 441.891, 52948.563 25/07/15,10:46:03,18,08,1, 11.9,1,1, 19.180, 10586.346, 441.891, 52948.552 25/07/15,10:46:03,19,08,1, 11.9,1,1, 19.180, 10586.291, 441.873, 52948.566 25/07/15,10:46:04,00,08,1, 11.9,1,1, 19.178, 10586.290, 441.873, 52948.566 25/07/15,10:46:04,01,08,1, 11.9,1,1, 19.178, 10586.320, 441.861, 52948.618 25/07/15,10:46:04,02,08,1, 11.9,1,1, 19.178, 10586.317, 441.831, 52948.532 25/07/15,10:46:04,03,08,1, 11.9,1,1, 19.178, 10586.326, 441.825, 52948.568 25/07/15,10:46:04,04,08,1, 11.9,1,1, 19.178, 10586.329, 441.805, 52948.563 25/07/15,10:46:04,05,08,1, 11.9,1,1, 19.178, 10586.311, 441.776, 52948.571 25/07/15,10:46:04,06,08,1, 11.9,1,1, 19.178, 10586.309, 441.795, 52948.519 25/07/15,10:46:04,07,08,1, 11.9,1,1, 19.178, 10586.333, 441.780, 52948.549 25/07/15,10:46:04,08,08,1, 11.9,1,1, 19.178, 10586.297, 441.750, 52948.503 25/07/15,10:46:04,09,08,1, 11.9,1,1, 19.178, 10586.317, 441.748, 52948.564 25/07/15,10:46:04,10,08,1, 11.9,1,1, 19.178, 10586.305, 441.726, 52948.491 25/07/15,10:46:04,11,08,1, 11.9,1,1, 19.178, 10586.319, 441.714, 52948.555 25/07/15,10:46:04,12,08,1, 11.9,1,1, 19.178, 10586.296, 441.710, 52948.523 25/07/15,10:46:04,13,08,1, 11.9,1,1, 19.178, 10586.303, 441.700, 52948.498 25/07/15,10:46:04,14,08,1, 11.9,1,1, 19.178, 10586.308, 441.704, 52948.507 25/07/15,10:46:04,15,08,1, 11.9,1,1, 19.178, 10586.289, 441.679, 52948.491 25/07/15,10:46:04,16,08,1, 11.9,1,1, 19.178, 10586.271, 441.659, 52948.464 25/07/15,10:46:04,17,08,1, 11.9,1,1, 19.178, 10586.289, 441.659, 52948.513 25/07/15,10:46:04,18,08,1, 11.9,1,1, 19.178, 10586.294, 441.661, 52948.410 25/07/15,10:46:04,19,08,1, 11.9,1,1, 19.178, 10586.315, 441.647, 52948.407 25/07/15,10:46:05,00,08,1, 12.0,1,1, 19.176, 10586.307, 441.647, 52948.407 25/07/15,10:46:05,01,08,1, 12.0,1,1, 19.176, 10586.269, 441.617, 52948.415 25/07/15,10:46:05,02,08,1, 12.0,1,1, 19.176, 10586.259, 441.623, 52948.405 25/07/15,10:46:05,03,08,1, 12.0,1,1, 19.176, 10586.274, 441.611, 52948.431 25/07/15,10:46:05,04,08,1, 12.0,1,1, 19.176, 10586.244, 441.596, 52948.397 25/07/15,10:46:05,05,08,1, 12.0,1,1, 19.176, 10586.249, 441.599, 52948.390 25/07/15,10:46:05,06,08,1, 12.0,1,1, 19.176, 10586.241, 441.575, 52948.366 25/07/15,10:46:05,07,08,1, 12.0,1,1, 19.176, 10586.251, 441.526, 52948.361 25/07/15,10:46:05,08,08,1, 12.0,1,1, 19.176, 10586.253, 441.552, 52948.365 25/07/15,10:46:05,09,08,1, 12.0,1,1, 19.176, 10586.244, 441.555, 52948.395 25/07/15,10:46:05,10,08,1, 12.0,1,1, 19.176, 10586.238, 441.520, 52948.351 25/07/15,10:46:05,11,08,1, 12.0,1,1, 19.176, 10586.249, 441.528, 52948.343 25/07/15,10:46:05,12,08,1, 12.0,1,1, 19.176, 10586.202, 441.514, 52948.319 25/07/15,10:46:05,13,08,1, 12.0,1,1, 19.176, 10586.227, 441.507, 52948.335 25/07/15,10:46:05,14,08,1, 12.0,1,1, 19.176, 10586.225, 441.473, 52948.333 25/07/15,10:46:05,15,08,1, 12.0,1,1, 19.176, 10586.224, 441.496, 52948.426 25/07/15,10:46:05,16,08,1, 12.0,1,1, 19.176, 10586.197, 441.491, 52948.331 25/07/15,10:46:05,17,08,1, 12.0,1,1, 19.176, 10586.195, 441.458, 52948.294 25/07/15,10:46:05,18,08,1, 12.0,1,1, 19.176, 10586.190, 441.472, 52948.314 25/07/15,10:46:05,19,08,1, 12.0,1,1, 19.176, 10586.175, 441.466, 52948.393 25/07/15,10:46:06,00,08,1, 11.9,1,1, 19.178, 10586.174, 441.466, 52948.393 25/07/15,10:46:06,01,08,1, 11.9,1,1, 19.178, 10586.166, 441.430, 52948.280 25/07/15,10:46:06,02,08,1, 11.9,1,1, 19.178, 10586.173, 441.417, 52948.253 25/07/15,10:46:06,03,08,1, 11.9,1,1, 19.178, 10586.159, 441.407, 52948.311 25/07/15,10:46:06,04,08,1, 11.9,1,1, 19.178, 10586.147, 441.416, 52948.313 25/07/15,10:46:06,05,08,1, 11.9,1,1, 19.178, 10586.166, 441.406, 52948.283 25/07/15,10:46:06,06,08,1, 11.9,1,1, 19.178, 10586.161, 441.403, 52948.304 25/07/15,10:46:06,07,08,1, 11.9,1,1, 19.178, 10586.157, 441.355, 52948.229 25/07/15,10:46:06,08,08,1, 11.9,1,1, 19.178, 10586.153, 441.378, 52948.290 25/07/15,10:46:06,09,08,1, 11.9,1,1, 19.178, 10586.151, 441.373, 52948.265 25/07/15,10:46:06,10,08,1, 11.9,1,1, 19.178, 10586.110, 441.333, 52948.312 25/07/15,10:46:06,11,08,1, 11.9,1,1, 19.178, 10586.125, 441.346, 52948.189 25/07/15,10:46:06,12,08,1, 11.9,1,1, 19.178, 10586.126, 441.333, 52948.295 25/07/15,10:46:06,13,08,1, 11.9,1,1, 19.178, 10586.116, 441.298, 52948.248 25/07/15,10:46:06,14,08,1, 11.9,1,1, 19.178, 10586.148, 441.294, 52948.299 25/07/15,10:46:06,15,08,1, 11.9,1,1, 19.178, 10586.114, 441.289, 52948.169 25/07/15,10:46:06,16,08,1, 11.9,1,1, 19.178, 10586.113, 441.280, 52948.254 25/07/15,10:46:06,17,08,1, 11.9,1,1, 19.178, 10586.134, 441.249, 52948.199 25/07/15,10:46:06,18,08,1, 11.9,1,1, 19.178, 10586.099, 441.255, 52948.183 25/07/15,10:46:06,19,08,1, 11.9,1,1, 19.178, 10586.100, 441.256, 52948.208 25/07/15,10:46:07,00,08,1, 12.0,1,1, 19.180, 10586.098, 441.256, 52948.208 25/07/15,10:46:07,01,08,1, 12.0,1,1, 19.180, 10586.105, 441.233, 52948.248 25/07/15,10:46:07,02,08,1, 12.0,1,1, 19.180, 10586.094, 441.222, 52948.148 25/07/15,10:46:07,03,08,1, 12.0,1,1, 19.180, 10586.101, 441.213, 52948.150 25/07/15,10:46:07,04,08,1, 12.0,1,1, 19.180, 10586.116, 441.203, 52948.183 25/07/15,10:46:07,05,08,1, 12.0,1,1, 19.180, 10586.118, 441.191, 52948.206 25/07/15,10:46:07,06,08,1, 12.0,1,1, 19.180, 10586.086, 441.200, 52948.173 25/07/15,10:46:07,07,08,1, 12.0,1,1, 19.180, 10586.114, 441.178, 52948.137 25/07/15,10:46:07,08,08,1, 12.0,1,1, 19.180, 10586.083, 441.163, 52948.173 25/07/15,10:46:07,09,08,1, 12.0,1,1, 19.180, 10586.090, 441.142, 52948.209 25/07/15,10:46:07,10,08,1, 12.0,1,1, 19.180, 10586.070, 441.157, 52948.195 25/07/15,10:46:07,11,08,1, 12.0,1,1, 19.180, 10586.087, 441.145, 52948.233 25/07/15,10:46:07,12,08,1, 12.0,1,1, 19.180, 10586.088, 441.136, 52948.181 25/07/15,10:46:07,13,08,1, 12.0,1,1, 19.180, 10586.089, 441.128, 52948.108 25/07/15,10:46:07,14,08,1, 12.0,1,1, 19.180, 10586.110, 441.121, 52948.150 25/07/15,10:46:07,15,08,1, 12.0,1,1, 19.180, 10586.084, 441.083, 52948.079 25/07/15,10:46:07,16,08,1, 12.0,1,1, 19.180, 10586.086, 441.120, 52948.102 25/07/15,10:46:07,17,08,1, 12.0,1,1, 19.180, 10586.126, 441.084, 52948.153 25/07/15,10:46:07,18,08,1, 12.0,1,1, 19.180, 10586.102, 441.072, 52948.088 25/07/15,10:46:07,19,08,1, 12.0,1,1, 19.180, 10586.126, 441.062, 52948.094 25/07/15,10:46:08,00,08,1, 11.9,1,1, 19.178, 10586.123, 441.062, 52948.094 25/07/15,10:46:08,01,08,1, 11.9,1,1, 19.178, 10586.095, 441.040, 52948.108 25/07/15,10:46:08,02,08,1, 11.9,1,1, 19.178, 10586.093, 441.044, 52948.056 25/07/15,10:46:08,03,08,1, 11.9,1,1, 19.178, 10586.089, 441.047, 52948.088 25/07/15,10:46:08,04,08,1, 11.9,1,1, 19.178, 10586.109, 441.023, 52948.101 25/07/15,10:46:08,05,08,1, 11.9,1,1, 19.178, 10586.109, 441.024, 52948.114 25/07/15,10:46:08,06,08,1, 11.9,1,1, 19.178, 10586.091, 441.022, 52948.069 25/07/15,10:46:08,07,08,1, 11.9,1,1, 19.178, 10586.076, 440.986, 52948.019 25/07/15,10:46:08,08,08,1, 11.9,1,1, 19.178, 10586.098, 440.972, 52948.084 25/07/15,10:46:08,09,08,1, 11.9,1,1, 19.178, 10586.102, 440.995, 52948.126 25/07/15,10:46:08,10,08,1, 11.9,1,1, 19.178, 10586.095, 440.954, 52948.029 25/07/15,10:46:08,11,08,1, 11.9,1,1, 19.178, 10586.079, 440.936, 52948.012 25/07/15,10:46:08,12,08,1, 11.9,1,1, 19.178, 10586.087, 440.938, 52948.052 25/07/15,10:46:08,13,08,1, 11.9,1,1, 19.178, 10586.076, 440.932, 52948.005 25/07/15,10:46:08,14,08,1, 11.9,1,1, 19.178, 10586.093, 440.899, 52947.949 25/07/15,10:46:08,15,08,1, 11.9,1,1, 19.178, 10586.093, 440.914, 52948.082 25/07/15,10:46:08,16,08,1, 11.9,1,1, 19.178, 10586.105, 440.910, 52948.017 25/07/15,10:46:08,17,08,1, 11.9,1,1, 19.178, 10586.109, 440.909, 52948.052 25/07/15,10:46:08,18,08,1, 11.9,1,1, 19.178, 10586.100, 440.896, 52948.057 25/07/15,10:46:08,19,08,1, 11.9,1,1, 19.178, 10586.129, 440.878, 52948.017 25/07/15,10:46:09,00,08,1, 11.9,1,1, 19.179, 10586.123, 440.878, 52948.017 25/07/15,10:46:09,01,08,1, 11.9,1,1, 19.179, 10586.098, 440.834, 52948.003 25/07/15,10:46:09,02,08,1, 11.9,1,1, 19.179, 10586.112, 440.850, 52948.021 25/07/15,10:46:09,03,08,1, 11.9,1,1, 19.179, 10586.134, 440.820, 52947.985 25/07/15,10:46:09,04,08,1, 11.9,1,1, 19.179, 10586.106, 440.823, 52947.968 25/07/15,10:46:09,05,08,1, 11.9,1,1, 19.179, 10586.132, 440.808, 52947.977 25/07/15,10:46:09,06,08,1, 11.9,1,1, 19.179, 10586.119, 440.795, 52948.001 25/07/15,10:46:09,07,08,1, 11.9,1,1, 19.179, 10586.126, 440.808, 52947.981 25/07/15,10:46:09,08,08,1, 11.9,1,1, 19.179, 10586.127, 440.783, 52947.938 25/07/15,10:46:09,09,08,1, 11.9,1,1, 19.179, 10586.118, 440.765, 52947.885 25/07/15,10:46:09,10,08,1, 11.9,1,1, 19.179, 10586.127, 440.755, 52947.887 25/07/15,10:46:09,11,08,1, 11.9,1,1, 19.179, 10586.116, 440.768, 52947.905 25/07/15,10:46:09,12,08,1, 11.9,1,1, 19.179, 10586.129, 440.735, 52947.895 25/07/15,10:46:09,13,08,1, 11.9,1,1, 19.179, 10586.147, 440.746, 52947.902 25/07/15,10:46:09,14,08,1, 11.9,1,1, 19.179, 10586.183, 440.752, 52947.922 25/07/15,10:46:09,15,08,1, 11.9,1,1, 19.179, 10586.163, 440.741, 52947.853 25/07/15,10:46:09,16,08,1, 11.9,1,1, 19.179, 10586.139, 440.741, 52947.874 25/07/15,10:46:09,17,08,1, 11.9,1,1, 19.179, 10586.167, 440.741, 52947.866 25/07/15,10:46:09,18,08,1, 11.9,1,1, 19.179, 10586.155, 440.698, 52947.893 25/07/15,10:46:09,19,08,1, 11.9,1,1, 19.179, 10586.139, 440.673, 52947.838 25/07/15,10:46:10,00,08,1, 11.9,1,1, 19.177, 10586.132, 440.673, 52947.838 25/07/15,10:46:10,01,08,1, 11.9,1,1, 19.177, 10586.139, 440.691, 52947.899 25/07/15,10:46:10,02,08,1, 11.9,1,1, 19.177, 10586.159, 440.669, 52947.862 25/07/15,10:46:10,03,08,1, 11.9,1,1, 19.177, 10586.170, 440.656, 52947.922 25/07/15,10:46:10,04,08,1, 11.9,1,1, 19.177, 10586.156, 440.622, 52947.835 25/07/15,10:46:10,05,08,1, 11.9,1,1, 19.177, 10586.177, 440.655, 52947.782 25/07/15,10:46:10,06,08,1, 11.9,1,1, 19.177, 10586.169, 440.645, 52947.799 25/07/15,10:46:10,07,08,1, 11.9,1,1, 19.177, 10586.176, 440.627, 52947.826 25/07/15,10:46:10,08,08,1, 11.9,1,1, 19.177, 10586.170, 440.629, 52947.792 25/07/15,10:46:10,09,08,1, 11.9,1,1, 19.177, 10586.177, 440.600, 52947.829 25/07/15,10:46:10,10,08,1, 11.9,1,1, 19.177, 10586.182, 440.624, 52947.847 25/07/15,10:46:10,11,08,1, 11.9,1,1, 19.177, 10586.164, 440.613, 52947.877 25/07/15,10:46:10,12,08,1, 11.9,1,1, 19.177, 10586.181, 440.597, 52947.799 25/07/15,10:46:10,13,08,1, 11.9,1,1, 19.177, 10586.187, 440.613, 52947.813 25/07/15,10:46:10,14,08,1, 11.9,1,1, 19.177, 10586.194, 440.599, 52947.762 25/07/15,10:46:10,15,08,1, 11.9,1,1, 19.177, 10586.217, 440.576, 52947.809 25/07/15,10:46:10,16,08,1, 11.9,1,1, 19.177, 10586.195, 440.551, 52947.799 25/07/15,10:46:10,17,08,1, 11.9,1,1, 19.177, 10586.191, 440.573, 52947.838 25/07/15,10:46:10,18,08,1, 11.9,1,1, 19.177, 10586.205, 440.539, 52947.829 25/07/15,10:46:10,19,08,1, 11.9,1,1, 19.177, 10586.217, 440.547, 52947.852 25/07/15,10:46:11,00,08,1, 11.9,1,1, 19.178, 10586.215, 440.547, 52947.852 25/07/15,10:46:11,01,08,1, 11.9,1,1, 19.178, 10586.198, 440.532, 52947.710 25/07/15,10:46:11,02,08,1, 11.9,1,1, 19.178, 10586.208, 440.532, 52947.796 25/07/15,10:46:11,03,08,1, 11.9,1,1, 19.178, 10586.234, 440.506, 52947.753 25/07/15,10:46:11,04,08,1, 11.9,1,1, 19.178, 10586.211, 440.505, 52947.725 25/07/15,10:46:11,05,08,1, 11.9,1,1, 19.178, 10586.217, 440.489, 52947.751 25/07/15,10:46:11,06,08,1, 11.9,1,1, 19.178, 10586.245, 440.501, 52947.778 25/07/15,10:46:11,07,08,1, 11.9,1,1, 19.178, 10586.220, 440.491, 52947.805 25/07/15,10:46:11,08,08,1, 11.9,1,1, 19.178, 10586.239, 440.453, 52947.791 25/07/15,10:46:11,09,08,1, 11.9,1,1, 19.178, 10586.246, 440.452, 52947.698 25/07/15,10:46:11,10,08,1, 11.9,1,1, 19.178, 10586.262, 440.471, 52947.728 25/07/15,10:46:11,11,08,1, 11.9,1,1, 19.178, 10586.252, 440.460, 52947.747 25/07/15,10:46:11,12,08,1, 11.9,1,1, 19.178, 10586.261, 440.455, 52947.745 25/07/15,10:46:11,13,08,1, 11.9,1,1, 19.178, 10586.263, 440.445, 52947.756 25/07/15,10:46:11,14,08,1, 11.9,1,1, 19.178, 10586.256, 440.454, 52947.775 25/07/15,10:46:11,15,08,1, 11.9,1,1, 19.178, 10586.268, 440.420, 52947.751 25/07/15,10:46:11,16,08,1, 11.9,1,1, 19.178, 10586.302, 440.418, 52947.698 25/07/15,10:46:11,17,08,1, 11.9,1,1, 19.178, 10586.304, 440.408, 52947.690 25/07/15,10:46:11,18,08,1, 11.9,1,1, 19.178, 10586.300, 440.403, 52947.756 25/07/15,10:46:11,19,08,1, 11.9,1,1, 19.178, 10586.288, 440.402, 52947.787 25/07/15,10:46:12,00,08,1, 11.9,1,1, 19.179, 10586.282, 440.402, 52947.787 25/07/15,10:46:12,01,08,1, 11.9,1,1, 19.179, 10586.309, 440.385, 52947.766 25/07/15,10:46:12,02,08,1, 11.9,1,1, 19.179, 10586.325, 440.372, 52947.742 25/07/15,10:46:12,03,08,1, 11.9,1,1, 19.179, 10586.350, 440.340, 52947.653 25/07/15,10:46:12,04,08,1, 11.9,1,1, 19.179, 10586.340, 440.345, 52947.690 25/07/15,10:46:12,05,08,1, 11.9,1,1, 19.179, 10586.353, 440.365, 52947.646 25/07/15,10:46:12,06,08,1, 11.9,1,1, 19.179, 10586.382, 440.344, 52947.691 25/07/15,10:46:12,07,08,1, 11.9,1,1, 19.179, 10586.350, 440.348, 52947.668 25/07/15,10:46:12,08,08,1, 11.9,1,1, 19.179, 10586.363, 440.327, 52947.668 25/07/15,10:46:12,09,08,1, 11.9,1,1, 19.179, 10586.373, 440.310, 52947.635 25/07/15,10:46:12,10,08,1, 11.9,1,1, 19.179, 10586.396, 440.287, 52947.661 25/07/15,10:46:12,11,08,1, 11.9,1,1, 19.179, 10586.418, 440.303, 52947.639 25/07/15,10:46:12,12,08,1, 11.9,1,1, 19.179, 10586.417, 440.293, 52947.658 25/07/15,10:46:12,13,08,1, 11.9,1,1, 19.179, 10586.424, 440.279, 52947.623 25/07/15,10:46:12,14,08,1, 11.9,1,1, 19.179, 10586.458, 440.289, 52947.629 25/07/15,10:46:12,15,08,1, 11.9,1,1, 19.179, 10586.459, 440.282, 52947.625 25/07/15,10:46:12,16,08,1, 11.9,1,1, 19.179, 10586.451, 440.274, 52947.635 25/07/15,10:46:12,17,08,1, 11.9,1,1, 19.179, 10586.458, 440.287, 52947.665 25/07/15,10:46:12,18,08,1, 11.9,1,1, 19.179, 10586.489, 440.245, 52947.619 25/07/15,10:46:12,19,08,1, 11.9,1,1, 19.179, 10586.487, 440.245, 52947.671 25/07/15,10:46:13,00,08,1, 12.0,1,1, 19.177, 10586.482, 440.245, 52947.671 25/07/15,10:46:13,01,08,1, 12.0,1,1, 19.177, 10586.532, 440.230, 52947.629 25/07/15,10:46:13,02,08,1, 12.0,1,1, 19.177, 10586.527, 440.237, 52947.641 25/07/15,10:46:13,03,08,1, 12.0,1,1, 19.177, 10586.546, 440.211, 52947.548 25/07/15,10:46:13,04,08,1, 12.0,1,1, 19.177, 10586.554, 440.200, 52947.548 25/07/15,10:46:13,05,08,1, 12.0,1,1, 19.177, 10586.564, 440.182, 52947.583 25/07/15,10:46:13,06,08,1, 12.0,1,1, 19.177, 10586.608, 440.194, 52947.520 25/07/15,10:46:13,07,08,1, 12.0,1,1, 19.177, 10586.627, 440.193, 52947.662 25/07/15,10:46:13,08,08,1, 12.0,1,1, 19.177, 10586.643, 440.179, 52947.614 25/07/15,10:46:13,09,08,1, 12.0,1,1, 19.177, 10586.656, 440.138, 52947.458 25/07/15,10:46:13,10,08,1, 12.0,1,1, 19.177, 10586.648, 440.142, 52947.489 25/07/15,10:46:13,11,08,1, 12.0,1,1, 19.177, 10586.664, 440.149, 52947.560 25/07/15,10:46:13,12,08,1, 12.0,1,1, 19.177, 10586.696, 440.142, 52947.603 25/07/15,10:46:13,13,08,1, 12.0,1,1, 19.177, 10586.682, 440.131, 52947.593 25/07/15,10:46:13,14,08,1, 12.0,1,1, 19.177, 10586.723, 440.145, 52947.468 25/07/15,10:46:13,15,08,1, 12.0,1,1, 19.177, 10586.732, 440.109, 52947.553 25/07/15,10:46:13,16,08,1, 12.0,1,1, 19.177, 10586.743, 440.111, 52947.472 25/07/15,10:46:13,17,08,1, 12.0,1,1, 19.177, 10586.745, 440.098, 52947.477 25/07/15,10:46:13,18,08,1, 12.0,1,1, 19.177, 10586.759, 440.104, 52947.468 25/07/15,10:46:13,19,08,1, 12.0,1,1, 19.177, 10586.776, 440.085, 52947.545 25/07/15,10:46:14,00,08,1, 11.9,1,1, 19.178, 10586.774, 440.085, 52947.545 25/07/15,10:46:14,01,08,1, 11.9,1,1, 19.178, 10586.807, 440.045, 52947.508 25/07/15,10:46:14,02,08,1, 11.9,1,1, 19.178, 10586.820, 440.054, 52947.406 25/07/15,10:46:14,03,08,1, 11.9,1,1, 19.178, 10586.834, 440.032, 52947.487 25/07/15,10:46:14,04,08,1, 11.9,1,1, 19.178, 10586.861, 440.031, 52947.467 25/07/15,10:46:14,05,08,1, 11.9,1,1, 19.178, 10586.864, 440.025, 52947.486 25/07/15,10:46:14,06,08,1, 11.9,1,1, 19.178, 10586.881, 440.017, 52947.470 25/07/15,10:46:14,07,08,1, 11.9,1,1, 19.178, 10586.901, 440.023, 52947.493 25/07/15,10:46:14,08,08,1, 11.9,1,1, 19.178, 10586.918, 440.003, 52947.362 25/07/15,10:46:14,09,08,1, 11.9,1,1, 19.178, 10586.959, 439.994, 52947.403 25/07/15,10:46:14,10,08,1, 11.9,1,1, 19.178, 10586.955, 440.000, 52947.431 25/07/15,10:46:14,11,08,1, 11.9,1,1, 19.178, 10586.960, 439.983, 52947.355 25/07/15,10:46:14,12,08,1, 11.9,1,1, 19.178, 10587.002, 439.982, 52947.400 25/07/15,10:46:14,13,08,1, 11.9,1,1, 19.178, 10587.020, 439.974, 52947.400 25/07/15,10:46:14,14,08,1, 11.9,1,1, 19.178, 10587.043, 439.962, 52947.405 25/07/15,10:46:14,15,08,1, 11.9,1,1, 19.178, 10587.054, 439.955, 52947.350 25/07/15,10:46:14,16,08,1, 11.9,1,1, 19.178, 10587.052, 439.935, 52947.455 25/07/15,10:46:14,17,08,1, 11.9,1,1, 19.178, 10587.069, 439.910, 52947.417 25/07/15,10:46:14,18,08,1, 11.9,1,1, 19.178, 10587.130, 439.925, 52947.412 25/07/15,10:46:14,19,08,1, 11.9,1,1, 19.178, 10587.109, 439.922, 52947.365 25/07/15,10:46:15,00,08,1, 11.9,1,1, 19.183, 10587.108, 439.922, 52947.365 25/07/15,10:46:15,01,08,1, 11.9,1,1, 19.183, 10587.134, 439.907, 52947.421 25/07/15,10:46:15,02,08,1, 11.9,1,1, 19.183, 10587.172, 439.896, 52947.344 25/07/15,10:46:15,03,08,1, 11.9,1,1, 19.183, 10587.191, 439.873, 52947.321 25/07/15,10:46:15,04,08,1, 11.9,1,1, 19.183, 10587.208, 439.878, 52947.384 25/07/15,10:46:15,05,08,1, 11.9,1,1, 19.183, 10587.228, 439.876, 52947.312 25/07/15,10:46:15,06,08,1, 11.9,1,1, 19.183, 10587.254, 439.867, 52947.329 25/07/15,10:46:15,07,08,1, 11.9,1,1, 19.183, 10587.251, 439.856, 52947.385 25/07/15,10:46:15,08,08,1, 11.9,1,1, 19.183, 10587.304, 439.835, 52947.371 25/07/15,10:46:15,09,08,1, 11.9,1,1, 19.183, 10587.281, 439.825, 52947.323 25/07/15,10:46:15,10,08,1, 11.9,1,1, 19.183, 10587.300, 439.812, 52947.282 25/07/15,10:46:15,11,08,1, 11.9,1,1, 19.183, 10587.375, 439.820, 52947.257 25/07/15,10:46:15,12,08,1, 11.9,1,1, 19.183, 10587.370, 439.799, 52947.297 25/07/15,10:46:15,13,08,1, 11.9,1,1, 19.183, 10587.420, 439.773, 52947.249 25/07/15,10:46:15,14,08,1, 11.9,1,1, 19.183, 10587.396, 439.769, 52947.273 25/07/15,10:46:15,15,08,1, 11.9,1,1, 19.183, 10587.418, 439.772, 52947.229 25/07/15,10:46:15,16,08,1, 11.9,1,1, 19.183, 10587.427, 439.736, 52947.218 25/07/15,10:46:15,17,08,1, 11.9,1,1, 19.183, 10587.461, 439.741, 52947.248 25/07/15,10:46:15,18,08,1, 11.9,1,1, 19.183, 10587.494, 439.740, 52947.257 25/07/15,10:46:15,19,08,1, 11.9,1,1, 19.183, 10587.497, 439.726, 52947.207 25/07/15,10:46:16,00,08,1, 12.0,1,1, 19.180, 10587.492, 439.726, 52947.207 25/07/15,10:46:16,01,08,1, 12.0,1,1, 19.180, 10587.535, 439.689, 52947.281 25/07/15,10:46:16,02,08,1, 12.0,1,1, 19.180, 10587.565, 439.683, 52947.175 25/07/15,10:46:16,03,08,1, 12.0,1,1, 19.180, 10587.590, 439.694, 52947.278 25/07/15,10:46:16,04,08,1, 12.0,1,1, 19.180, 10587.600, 439.649, 52947.199 25/07/15,10:46:16,05,08,1, 12.0,1,1, 19.180, 10587.641, 439.653, 52947.210 25/07/15,10:46:16,06,08,1, 12.0,1,1, 19.180, 10587.652, 439.637, 52947.150 25/07/15,10:46:16,07,08,1, 12.0,1,1, 19.180, 10587.669, 439.663, 52947.175 25/07/15,10:46:16,08,08,1, 12.0,1,1, 19.180, 10587.692, 439.631, 52947.214 25/07/15,10:46:16,09,08,1, 12.0,1,1, 19.180, 10587.697, 439.624, 52947.171 25/07/15,10:46:16,10,08,1, 12.0,1,1, 19.180, 10587.746, 439.626, 52947.150 25/07/15,10:46:16,11,08,1, 12.0,1,1, 19.180, 10587.763, 439.605, 52947.185 25/07/15,10:46:16,12,08,1, 12.0,1,1, 19.180, 10587.772, 439.599, 52947.211 25/07/15,10:46:16,13,08,1, 12.0,1,1, 19.180, 10587.780, 439.619, 52947.180 25/07/15,10:46:16,14,08,1, 12.0,1,1, 19.180, 10587.807, 439.592, 52947.178 25/07/15,10:46:16,15,08,1, 12.0,1,1, 19.180, 10587.837, 439.588, 52947.175 25/07/15,10:46:16,16,08,1, 12.0,1,1, 19.180, 10587.873, 439.567, 52947.178 25/07/15,10:46:16,17,08,1, 12.0,1,1, 19.180, 10587.838, 439.578, 52947.148 25/07/15,10:46:16,18,08,1, 12.0,1,1, 19.180, 10587.892, 439.545, 52947.125 25/07/15,10:46:16,19,08,1, 12.0,1,1, 19.180, 10587.881, 439.525, 52947.077 25/07/15,10:46:17,00,08,1, 11.9,1,1, 19.182, 10587.876, 439.525, 52947.077 25/07/15,10:46:17,01,08,1, 11.9,1,1, 19.182, 10587.944, 439.494, 52947.134 25/07/15,10:46:17,02,08,1, 11.9,1,1, 19.182, 10587.997, 439.512, 52947.033 25/07/15,10:46:17,03,08,1, 11.9,1,1, 19.182, 10588.000, 439.498, 52947.088 25/07/15,10:46:17,04,08,1, 11.9,1,1, 19.182, 10587.997, 439.481, 52947.174 25/07/15,10:46:17,05,08,1, 11.9,1,1, 19.182, 10587.994, 439.472, 52947.038 25/07/15,10:46:17,06,08,1, 11.9,1,1, 19.182, 10588.053, 439.461, 52947.084 25/07/15,10:46:17,07,08,1, 11.9,1,1, 19.182, 10588.048, 439.461, 52947.083 25/07/15,10:46:17,08,08,1, 11.9,1,1, 19.182, 10588.081, 439.453, 52947.026 25/07/15,10:46:17,09,08,1, 11.9,1,1, 19.182, 10588.119, 439.442, 52947.063 25/07/15,10:46:17,10,08,1, 11.9,1,1, 19.182, 10588.139, 439.426, 52947.058 25/07/15,10:46:17,11,08,1, 11.9,1,1, 19.182, 10588.134, 439.417, 52946.992 25/07/15,10:46:17,12,08,1, 11.9,1,1, 19.182, 10588.152, 439.420, 52947.022 25/07/15,10:46:17,13,08,1, 11.9,1,1, 19.182, 10588.165, 439.410, 52947.019 25/07/15,10:46:17,14,08,1, 11.9,1,1, 19.182, 10588.209, 439.399, 52947.023 25/07/15,10:46:17,15,08,1, 11.9,1,1, 19.182, 10588.240, 439.372, 52947.051 25/07/15,10:46:17,16,08,1, 11.9,1,1, 19.182, 10588.217, 439.369, 52946.987 25/07/15,10:46:17,17,08,1, 11.9,1,1, 19.182, 10588.241, 439.363, 52947.054 25/07/15,10:46:17,18,08,1, 11.9,1,1, 19.182, 10588.252, 439.368, 52947.036 25/07/15,10:46:17,19,08,1, 11.9,1,1, 19.182, 10588.281, 439.348, 52946.984 25/07/15,10:46:18,00,08,1, 11.9,1,1, 19.185, 10588.276, 439.348, 52946.984 25/07/15,10:46:18,01,08,1, 11.9,1,1, 19.185, 10588.330, 439.340, 52946.948 25/07/15,10:46:18,02,08,1, 11.9,1,1, 19.185, 10588.348, 439.307, 52946.953 25/07/15,10:46:18,03,08,1, 11.9,1,1, 19.185, 10588.372, 439.319, 52946.989 25/07/15,10:46:18,04,08,1, 11.9,1,1, 19.185, 10588.365, 439.326, 52947.007 25/07/15,10:46:18,05,08,1, 11.9,1,1, 19.185, 10588.393, 439.308, 52946.957 25/07/15,10:46:18,06,08,1, 11.9,1,1, 19.185, 10588.408, 439.271, 52946.972 25/07/15,10:46:18,07,08,1, 11.9,1,1, 19.185, 10588.443, 439.276, 52946.918 25/07/15,10:46:18,08,08,1, 11.9,1,1, 19.185, 10588.458, 439.275, 52946.936 25/07/15,10:46:18,09,08,1, 11.9,1,1, 19.185, 10588.469, 439.267, 52947.002 25/07/15,10:46:18,10,08,1, 11.9,1,1, 19.185, 10588.509, 439.261, 52946.942 25/07/15,10:46:18,11,08,1, 11.9,1,1, 19.185, 10588.512, 439.230, 52946.895 25/07/15,10:46:18,12,08,1, 11.9,1,1, 19.185, 10588.544, 439.221, 52946.950 25/07/15,10:46:18,13,08,1, 11.9,1,1, 19.185, 10588.578, 439.224, 52946.864 25/07/15,10:46:18,14,08,1, 11.9,1,1, 19.185, 10588.563, 439.206, 52946.861 25/07/15,10:46:18,15,08,1, 11.9,1,1, 19.185, 10588.612, 439.213, 52946.862 25/07/15,10:46:18,16,08,1, 11.9,1,1, 19.185, 10588.620, 439.224, 52946.902 25/07/15,10:46:18,17,08,1, 11.9,1,1, 19.185, 10588.636, 439.203, 52946.905 25/07/15,10:46:18,18,08,1, 11.9,1,1, 19.185, 10588.667, 439.179, 52946.865 25/07/15,10:46:18,19,08,1, 11.9,1,1, 19.185, 10588.666, 439.196, 52946.947 25/07/15,10:46:19,00,08,1, 11.9,1,1, 19.183, 10588.660, 439.196, 52946.947 25/07/15,10:46:19,01,08,1, 11.9,1,1, 19.183, 10588.699, 439.173, 52946.883 25/07/15,10:46:19,02,08,1, 11.9,1,1, 19.183, 10588.708, 439.166, 52946.832 25/07/15,10:46:19,03,08,1, 11.9,1,1, 19.183, 10588.749, 439.163, 52946.777 25/07/15,10:46:19,04,08,1, 11.9,1,1, 19.183, 10588.821, 439.153, 52947.023 25/07/15,10:46:19,05,08,1, 11.9,1,1, 19.183, 10588.744, 439.140, 52946.770 25/07/15,10:46:19,06,08,1, 11.9,1,1, 19.183, 10588.776, 439.130, 52946.858 25/07/15,10:46:19,07,08,1, 11.9,1,1, 19.183, 10588.815, 439.120, 52946.814 25/07/15,10:46:19,08,08,1, 11.9,1,1, 19.183, 10588.831, 439.128, 52946.863 25/07/15,10:46:19,09,08,1, 11.9,1,1, 19.183, 10588.852, 439.129, 52946.839 25/07/15,10:46:19,10,08,1, 11.9,1,1, 19.183, 10588.879, 439.114, 52946.797 25/07/15,10:46:19,11,08,1, 11.9,1,1, 19.183, 10588.883, 439.093, 52946.751 25/07/15,10:46:19,12,08,1, 11.9,1,1, 19.183, 10588.903, 439.117, 52946.837 25/07/15,10:46:19,13,08,1, 11.9,1,1, 19.183, 10588.927, 439.098, 52946.696 25/07/15,10:46:19,14,08,1, 11.9,1,1, 19.183, 10588.948, 439.075, 52946.752 25/07/15,10:46:19,15,08,1, 11.9,1,1, 19.183, 10588.933, 439.077, 52946.739 25/07/15,10:46:19,16,08,1, 11.9,1,1, 19.183, 10588.985, 439.095, 52946.725 25/07/15,10:46:19,17,08,1, 11.9,1,1, 19.183, 10589.006, 439.060, 52946.770 25/07/15,10:46:19,18,08,1, 11.9,1,1, 19.183, 10589.015, 439.060, 52946.742 25/07/15,10:46:19,19,08,1, 11.9,1,1, 19.183, 10589.013, 439.047, 52946.734 25/07/15,10:46:20,00,08,1, 11.9,1,1, 19.181, 10589.011, 439.047, 52946.734 25/07/15,10:46:20,01,08,1, 11.9,1,1, 19.181, 10589.083, 439.023, 52946.727 25/07/15,10:46:20,02,08,1, 11.9,1,1, 19.181, 10589.098, 439.010, 52946.740 25/07/15,10:46:20,03,08,1, 11.9,1,1, 19.181, 10589.100, 439.010, 52946.741 25/07/15,10:46:20,04,08,1, 11.9,1,1, 19.181, 10589.115, 438.998, 52946.755 25/07/15,10:46:20,05,08,1, 11.9,1,1, 19.181, 10589.121, 438.987, 52946.752 25/07/15,10:46:20,06,08,1, 11.9,1,1, 19.181, 10589.165, 438.987, 52946.732 25/07/15,10:46:20,07,08,1, 11.9,1,1, 19.181, 10589.165, 438.993, 52946.691 25/07/15,10:46:20,08,08,1, 11.9,1,1, 19.181, 10589.208, 438.951, 52946.723 25/07/15,10:46:20,09,08,1, 11.9,1,1, 19.181, 10589.232, 438.956, 52946.688 25/07/15,10:46:20,10,08,1, 11.9,1,1, 19.181, 10589.244, 438.958, 52946.652 25/07/15,10:46:20,11,08,1, 11.9,1,1, 19.181, 10589.268, 438.928, 52946.681 25/07/15,10:46:20,12,08,1, 11.9,1,1, 19.181, 10589.284, 438.946, 52946.635 25/07/15,10:46:20,13,08,1, 11.9,1,1, 19.181, 10589.304, 438.916, 52946.645 25/07/15,10:46:20,14,08,1, 11.9,1,1, 19.181, 10589.319, 438.904, 52946.631 25/07/15,10:46:20,15,08,1, 11.9,1,1, 19.181, 10589.365, 438.923, 52946.699 25/07/15,10:46:20,16,08,1, 11.9,1,1, 19.181, 10589.344, 438.903, 52946.676 25/07/15,10:46:20,17,08,1, 11.9,1,1, 19.181, 10589.395, 438.914, 52946.674 25/07/15,10:46:20,18,08,1, 11.9,1,1, 19.181, 10589.414, 438.922, 52946.642 25/07/15,10:46:20,19,08,1, 11.9,1,1, 19.181, 10589.403, 438.907, 52946.701 25/07/15,10:46:21,00,08,1, 11.8,1,1, 19.180, 10589.395, 438.907, 52946.701 25/07/15,10:46:21,01,08,1, 11.8,1,1, 19.180, 10589.467, 438.886, 52946.688 25/07/15,10:46:21,02,08,1, 11.8,1,1, 19.180, 10589.464, 438.861, 52946.605 25/07/15,10:46:21,03,08,1, 11.8,1,1, 19.180, 10589.472, 438.865, 52946.600 25/07/15,10:46:21,04,08,1, 11.8,1,1, 19.180, 10589.515, 438.858, 52946.635 25/07/15,10:46:21,05,08,1, 11.8,1,1, 19.180, 10589.509, 438.858, 52946.586 25/07/15,10:46:21,06,08,1, 11.8,1,1, 19.180, 10589.532, 438.831, 52946.634 25/07/15,10:46:21,07,08,1, 11.8,1,1, 19.180, 10589.548, 438.840, 52946.586 25/07/15,10:46:21,08,08,1, 11.8,1,1, 19.180, 10589.561, 438.827, 52946.616 25/07/15,10:46:21,09,08,1, 11.8,1,1, 19.180, 10589.609, 438.785, 52946.530 25/07/15,10:46:21,10,08,1, 11.8,1,1, 19.180, 10589.609, 438.779, 52946.528 25/07/15,10:46:21,11,08,1, 11.8,1,1, 19.180, 10589.612, 438.800, 52946.599 25/07/15,10:46:21,12,08,1, 11.8,1,1, 19.180, 10589.627, 438.782, 52946.559 25/07/15,10:46:21,13,08,1, 11.8,1,1, 19.180, 10589.677, 438.785, 52946.567 25/07/15,10:46:21,14,08,1, 11.8,1,1, 19.180, 10589.697, 438.771, 52946.514 25/07/15,10:46:21,15,08,1, 11.8,1,1, 19.180, 10589.706, 438.757, 52946.579 25/07/15,10:46:21,16,08,1, 11.8,1,1, 19.180, 10589.721, 438.732, 52946.550 25/07/15,10:46:21,17,08,1, 11.8,1,1, 19.180, 10589.731, 438.734, 52946.538 25/07/15,10:46:21,18,08,1, 11.8,1,1, 19.180, 10589.752, 438.719, 52946.586 25/07/15,10:46:21,19,08,1, 11.8,1,1, 19.180, 10589.764, 438.698, 52946.450 25/07/15,10:46:22,00,07,1, 11.9,1,1, 19.178, 10589.762, 438.698, 52946.450 25/07/15,10:46:22,01,07,1, 11.9,1,1, 19.178, 10589.801, 438.670, 52946.485 25/07/15,10:46:22,02,07,1, 11.9,1,1, 19.178, 10589.809, 438.666, 52946.528 25/07/15,10:46:22,03,07,1, 11.9,1,1, 19.178, 10589.833, 438.687, 52946.451 25/07/15,10:46:22,04,07,1, 11.9,1,1, 19.178, 10589.880, 438.667, 52946.525 25/07/15,10:46:22,05,07,1, 11.9,1,1, 19.178, 10589.855, 438.647, 52946.541 25/07/15,10:46:22,06,07,1, 11.9,1,1, 19.178, 10589.888, 438.644, 52946.449 25/07/15,10:46:22,07,07,1, 11.9,1,1, 19.178, 10589.903, 438.635, 52946.485 25/07/15,10:46:22,08,07,1, 11.9,1,1, 19.178, 10589.914, 438.606, 52946.377 25/07/15,10:46:22,09,07,1, 11.9,1,1, 19.178, 10589.943, 438.591, 52946.432 25/07/15,10:46:22,10,07,1, 11.9,1,1, 19.178, 10589.946, 438.585, 52946.410 25/07/15,10:46:22,11,07,1, 11.9,1,1, 19.178, 10589.964, 438.573, 52946.407 25/07/15,10:46:22,12,07,1, 11.9,1,1, 19.178, 10589.988, 438.566, 52946.419 25/07/15,10:46:22,13,07,1, 11.9,1,1, 19.178, 10589.999, 438.556, 52946.435 25/07/15,10:46:22,14,07,1, 11.9,1,1, 19.178, 10589.985, 438.530, 52946.408 25/07/15,10:46:22,15,07,1, 11.9,1,1, 19.178, 10590.046, 438.543, 52946.512 25/07/15,10:46:22,16,07,1, 11.9,1,1, 19.178, 10590.041, 438.512, 52946.456 25/07/15,10:46:22,17,07,1, 11.9,1,1, 19.178, 10590.067, 438.510, 52946.383 25/07/15,10:46:22,18,07,1, 11.9,1,1, 19.178, 10590.063, 438.526, 52946.436 25/07/15,10:46:22,19,07,1, 11.9,1,1, 19.178, 10590.090, 438.528, 52946.451 25/07/15,10:46:23,00,08,1, 12.0,1,1, 19.183, 10590.087, 438.528, 52946.451 25/07/15,10:46:23,01,08,1, 12.0,1,1, 19.183, 10590.117, 438.485, 52946.384 25/07/15,10:46:23,02,08,1, 12.0,1,1, 19.183, 10590.131, 438.463, 52946.344 25/07/15,10:46:23,03,08,1, 12.0,1,1, 19.183, 10590.154, 438.450, 52946.335 25/07/15,10:46:23,04,08,1, 12.0,1,1, 19.183, 10590.175, 438.432, 52946.311 25/07/15,10:46:23,05,08,1, 12.0,1,1, 19.183, 10590.190, 438.437, 52946.300 25/07/15,10:46:23,06,08,1, 12.0,1,1, 19.183, 10590.189, 438.403, 52946.325 25/07/15,10:46:23,07,08,1, 12.0,1,1, 19.183, 10590.214, 438.412, 52946.331 25/07/15,10:46:23,08,08,1, 12.0,1,1, 19.183, 10590.209, 438.384, 52946.288 25/07/15,10:46:23,09,08,1, 12.0,1,1, 19.183, 10590.255, 438.376, 52946.319 25/07/15,10:46:23,10,08,1, 12.0,1,1, 19.183, 10590.277, 438.383, 52946.314 25/07/15,10:46:23,11,08,1, 12.0,1,1, 19.183, 10590.254, 438.379, 52946.319 25/07/15,10:46:23,12,08,1, 12.0,1,1, 19.183, 10590.276, 438.373, 52946.308 25/07/15,10:46:23,13,08,1, 12.0,1,1, 19.183, 10590.307, 438.355, 52946.274 25/07/15,10:46:23,14,08,1, 12.0,1,1, 19.183, 10590.319, 438.354, 52946.253 25/07/15,10:46:23,15,08,1, 12.0,1,1, 19.183, 10590.346, 438.342, 52946.249 25/07/15,10:46:23,16,08,1, 12.0,1,1, 19.183, 10590.335, 438.332, 52946.296 25/07/15,10:46:23,17,08,1, 12.0,1,1, 19.183, 10590.343, 438.309, 52946.218 25/07/15,10:46:23,18,08,1, 12.0,1,1, 19.183, 10590.396, 438.278, 52946.196 25/07/15,10:46:23,19,08,1, 12.0,1,1, 19.183, 10590.391, 438.280, 52946.223 25/07/15,10:46:24,00,08,1, 11.9,1,1, 19.179, 10590.388, 438.280, 52946.223 25/07/15,10:46:24,01,08,1, 11.9,1,1, 19.179, 10590.416, 438.237, 52946.258 25/07/15,10:46:24,02,08,1, 11.9,1,1, 19.179, 10590.410, 438.254, 52946.214 25/07/15,10:46:24,03,08,1, 11.9,1,1, 19.179, 10590.428, 438.216, 52946.165 25/07/15,10:46:24,04,08,1, 11.9,1,1, 19.179, 10590.436, 438.205, 52946.186 25/07/15,10:46:24,05,08,1, 11.9,1,1, 19.179, 10590.448, 438.193, 52946.188 25/07/15,10:46:24,06,08,1, 11.9,1,1, 19.179, 10590.430, 438.170, 52946.156 25/07/15,10:46:24,07,08,1, 11.9,1,1, 19.179, 10590.469, 438.160, 52946.242 25/07/15,10:46:24,08,08,1, 11.9,1,1, 19.179, 10590.486, 438.179, 52946.239 25/07/15,10:46:24,09,08,1, 11.9,1,1, 19.179, 10590.494, 438.167, 52946.126 25/07/15,10:46:24,10,08,1, 11.9,1,1, 19.179, 10590.499, 438.162, 52946.139 25/07/15,10:46:24,11,08,1, 11.9,1,1, 19.179, 10590.519, 438.125, 52946.221 25/07/15,10:46:24,12,08,1, 11.9,1,1, 19.179, 10590.531, 438.119, 52946.208 25/07/15,10:46:24,13,08,1, 11.9,1,1, 19.179, 10590.551, 438.081, 52946.086 25/07/15,10:46:24,14,08,1, 11.9,1,1, 19.179, 10590.564, 438.087, 52946.131 25/07/15,10:46:24,15,08,1, 11.9,1,1, 19.179, 10590.565, 438.086, 52946.132 25/07/15,10:46:24,16,08,1, 11.9,1,1, 19.179, 10590.571, 438.069, 52946.120 25/07/15,10:46:24,17,08,1, 11.9,1,1, 19.179, 10590.583, 438.068, 52946.131 25/07/15,10:46:24,18,08,1, 11.9,1,1, 19.179, 10590.567, 438.060, 52946.128 25/07/15,10:46:24,19,08,1, 11.9,1,1, 19.179, 10590.609, 438.029, 52946.091 25/07/15,10:46:25,00,08,1, 12.0,1,1, 19.183, 10590.605, 438.029, 52946.091 25/07/15,10:46:25,01,08,1, 12.0,1,1, 19.183, 10590.608, 438.007, 52946.091 25/07/15,10:46:25,02,08,1, 12.0,1,1, 19.183, 10590.620, 437.986, 52946.026 25/07/15,10:46:25,03,08,1, 12.0,1,1, 19.183, 10590.621, 437.991, 52946.075 25/07/15,10:46:25,04,08,1, 12.0,1,1, 19.183, 10590.678, 437.988, 52946.052 25/07/15,10:46:25,05,08,1, 12.0,1,1, 19.183, 10590.629, 437.967, 52945.942 25/07/15,10:46:25,06,08,1, 12.0,1,1, 19.183, 10590.678, 437.949, 52946.080 25/07/15,10:46:25,07,08,1, 12.0,1,1, 19.183, 10590.666, 437.939, 52946.030 25/07/15,10:46:25,08,08,1, 12.0,1,1, 19.183, 10590.647, 437.947, 52946.077 25/07/15,10:46:25,09,08,1, 12.0,1,1, 19.183, 10590.680, 437.914, 52945.998 25/07/15,10:46:25,10,08,1, 12.0,1,1, 19.183, 10590.696, 437.914, 52946.009 25/07/15,10:46:25,11,08,1, 12.0,1,1, 19.183, 10590.709, 437.894, 52945.925 25/07/15,10:46:25,12,08,1, 12.0,1,1, 19.183, 10590.685, 437.900, 52945.926 25/07/15,10:46:25,13,08,1, 12.0,1,1, 19.183, 10590.711, 437.891, 52945.945 25/07/15,10:46:25,14,08,1, 12.0,1,1, 19.183, 10590.687, 437.877, 52945.936 25/07/15,10:46:25,15,08,1, 12.0,1,1, 19.183, 10590.734, 437.857, 52945.979 25/07/15,10:46:25,16,08,1, 12.0,1,1, 19.183, 10590.724, 437.871, 52945.955 25/07/15,10:46:25,17,08,1, 12.0,1,1, 19.183, 10590.720, 437.839, 52945.967 25/07/15,10:46:25,18,08,1, 12.0,1,1, 19.183, 10590.751, 437.842, 52945.958 25/07/15,10:46:25,19,08,1, 12.0,1,1, 19.183, 10590.741, 437.847, 52946.012 25/07/15,10:46:26,00,07,1, 11.9,1,1, 19.181, 10590.738, 437.847, 52946.012 25/07/15,10:46:26,01,07,1, 11.9,1,1, 19.181, 10590.781, 437.819, 52945.948 25/07/15,10:46:26,02,07,1, 11.9,1,1, 19.181, 10590.784, 437.780, 52945.942 25/07/15,10:46:26,03,07,1, 11.9,1,1, 19.181, 10590.790, 437.782, 52945.951 25/07/15,10:46:26,04,07,1, 11.9,1,1, 19.181, 10590.803, 437.760, 52945.836 25/07/15,10:46:26,05,07,1, 11.9,1,1, 19.181, 10590.795, 437.784, 52945.830 25/07/15,10:46:26,06,07,1, 11.9,1,1, 19.181, 10590.808, 437.747, 52945.897 25/07/15,10:46:26,07,07,1, 11.9,1,1, 19.181, 10590.800, 437.746, 52945.863 25/07/15,10:46:26,08,07,1, 11.9,1,1, 19.181, 10590.825, 437.750, 52945.903 25/07/15,10:46:26,09,07,1, 11.9,1,1, 19.181, 10590.802, 437.714, 52945.915 25/07/15,10:46:26,10,07,1, 11.9,1,1, 19.181, 10590.823, 437.714, 52945.868 25/07/15,10:46:26,11,07,1, 11.9,1,1, 19.181, 10590.820, 437.709, 52945.902 25/07/15,10:46:26,12,07,1, 11.9,1,1, 19.181, 10590.809, 437.695, 52945.818 25/07/15,10:46:26,13,07,1, 11.9,1,1, 19.181, 10590.833, 437.707, 52945.805 25/07/15,10:46:26,14,07,1, 11.9,1,1, 19.181, 10590.840, 437.683, 52945.868 25/07/15,10:46:26,15,07,1, 11.9,1,1, 19.181, 10590.857, 437.706, 52945.870 25/07/15,10:46:26,16,07,1, 11.9,1,1, 19.181, 10590.843, 437.687, 52945.849 25/07/15,10:46:26,17,07,1, 11.9,1,1, 19.181, 10590.841, 437.660, 52945.778 25/07/15,10:46:26,18,07,1, 11.9,1,1, 19.181, 10590.866, 437.662, 52945.800 25/07/15,10:46:26,19,07,1, 11.9,1,1, 19.181, 10590.853, 437.647, 52945.759 25/07/15,10:46:27,00,08,1, 11.9,1,1, 19.181, 10590.847, 437.647, 52945.759 25/07/15,10:46:27,01,08,1, 11.9,1,1, 19.181, 10590.880, 437.631, 52945.784 25/07/15,10:46:27,02,08,1, 11.9,1,1, 19.181, 10590.898, 437.654, 52945.838 25/07/15,10:46:27,03,08,1, 11.9,1,1, 19.181, 10590.851, 437.633, 52945.813 25/07/15,10:46:27,04,08,1, 11.9,1,1, 19.181, 10590.878, 437.620, 52945.709 25/07/15,10:46:27,05,08,1, 11.9,1,1, 19.181, 10590.881, 437.618, 52945.760 25/07/15,10:46:27,06,08,1, 11.9,1,1, 19.181, 10590.893, 437.637, 52945.712 25/07/15,10:46:27,07,08,1, 11.9,1,1, 19.181, 10590.882, 437.605, 52945.687 25/07/15,10:46:27,08,08,1, 11.9,1,1, 19.181, 10590.906, 437.582, 52945.722 25/07/15,10:46:27,09,08,1, 11.9,1,1, 19.181, 10590.897, 437.576, 52945.757 25/07/15,10:46:27,10,08,1, 11.9,1,1, 19.181, 10590.916, 437.557, 52945.733 25/07/15,10:46:27,11,08,1, 11.9,1,1, 19.181, 10590.905, 437.566, 52945.740 25/07/15,10:46:27,12,08,1, 11.9,1,1, 19.181, 10590.916, 437.539, 52945.700 25/07/15,10:46:27,13,08,1, 11.9,1,1, 19.181, 10590.928, 437.539, 52945.693 25/07/15,10:46:27,14,08,1, 11.9,1,1, 19.181, 10590.922, 437.529, 52945.680 25/07/15,10:46:27,15,08,1, 11.9,1,1, 19.181, 10590.938, 437.534, 52945.749 25/07/15,10:46:27,16,08,1, 11.9,1,1, 19.181, 10590.943, 437.510, 52945.668 25/07/15,10:46:27,17,08,1, 11.9,1,1, 19.181, 10590.949, 437.495, 52945.671 25/07/15,10:46:27,18,08,1, 11.9,1,1, 19.181, 10590.968, 437.495, 52945.677 25/07/15,10:46:27,19,08,1, 11.9,1,1, 19.181, 10590.937, 437.483, 52945.610 25/07/15,10:46:28,00,08,1, 12.0,1,1, 19.183, 10590.930, 437.483, 52945.610 25/07/15,10:46:28,01,08,1, 12.0,1,1, 19.183, 10590.965, 437.465, 52945.637 25/07/15,10:46:28,02,08,1, 12.0,1,1, 19.183, 10590.969, 437.459, 52945.668 25/07/15,10:46:28,03,08,1, 12.0,1,1, 19.183, 10590.974, 437.459, 52945.644 25/07/15,10:46:28,04,08,1, 12.0,1,1, 19.183, 10590.998, 437.481, 52945.664 25/07/15,10:46:28,05,08,1, 12.0,1,1, 19.183, 10590.967, 437.423, 52945.612 25/07/15,10:46:28,06,08,1, 12.0,1,1, 19.183, 10590.993, 437.428, 52945.672 25/07/15,10:46:28,07,08,1, 12.0,1,1, 19.183, 10591.016, 437.406, 52945.628 25/07/15,10:46:28,08,08,1, 12.0,1,1, 19.183, 10591.017, 437.391, 52945.613 25/07/15,10:46:28,09,08,1, 12.0,1,1, 19.183, 10591.012, 437.400, 52945.595 25/07/15,10:46:28,10,08,1, 12.0,1,1, 19.183, 10591.008, 437.387, 52945.594 25/07/15,10:46:28,11,08,1, 12.0,1,1, 19.183, 10591.017, 437.388, 52945.635 25/07/15,10:46:28,12,08,1, 12.0,1,1, 19.183, 10591.040, 437.355, 52945.600 25/07/15,10:46:28,13,08,1, 12.0,1,1, 19.183, 10591.034, 437.362, 52945.639 25/07/15,10:46:28,14,08,1, 12.0,1,1, 19.183, 10591.015, 437.347, 52945.550 25/07/15,10:46:28,15,08,1, 12.0,1,1, 19.183, 10591.038, 437.339, 52945.617 25/07/15,10:46:28,16,08,1, 12.0,1,1, 19.183, 10591.051, 437.321, 52945.563 25/07/15,10:46:28,17,08,1, 12.0,1,1, 19.183, 10591.031, 437.309, 52945.591 25/07/15,10:46:28,18,08,1, 12.0,1,1, 19.183, 10591.058, 437.294, 52945.453 25/07/15,10:46:28,19,08,1, 12.0,1,1, 19.183, 10591.074, 437.277, 52945.536 25/07/15,10:46:29,00,08,1, 11.9,1,1, 19.182, 10591.072, 437.277, 52945.536 25/07/15,10:46:29,01,08,1, 11.9,1,1, 19.182, 10591.087, 437.265, 52945.484 25/07/15,10:46:29,02,08,1, 11.9,1,1, 19.182, 10591.090, 437.244, 52945.578 25/07/15,10:46:29,03,08,1, 11.9,1,1, 19.182, 10591.116, 437.240, 52945.492 25/07/15,10:46:29,04,08,1, 11.9,1,1, 19.182, 10591.097, 437.212, 52945.490 25/07/15,10:46:29,05,08,1, 11.9,1,1, 19.182, 10591.115, 437.219, 52945.508 25/07/15,10:46:29,06,08,1, 11.9,1,1, 19.182, 10591.119, 437.205, 52945.463 25/07/15,10:46:29,07,08,1, 11.9,1,1, 19.182, 10591.083, 437.196, 52945.451 25/07/15,10:46:29,08,08,1, 11.9,1,1, 19.182, 10591.101, 437.172, 52945.463 25/07/15,10:46:29,09,08,1, 11.9,1,1, 19.182, 10591.119, 437.184, 52945.438 25/07/15,10:46:29,10,08,1, 11.9,1,1, 19.182, 10591.135, 437.164, 52945.468 25/07/15,10:46:29,11,08,1, 11.9,1,1, 19.182, 10591.124, 437.157, 52945.400 25/07/15,10:46:29,12,08,1, 11.9,1,1, 19.182, 10591.123, 437.151, 52945.422 25/07/15,10:46:29,13,08,1, 11.9,1,1, 19.182, 10591.174, 437.094, 52945.390 25/07/15,10:46:29,14,08,1, 11.9,1,1, 19.182, 10591.214, 437.091, 52945.257 25/07/15,10:46:29,15,08,1, 11.9,1,1, 19.182, 10591.155, 437.098, 52945.428 25/07/15,10:46:29,16,08,1, 11.9,1,1, 19.182, 10591.184, 437.086, 52945.358 25/07/15,10:46:29,17,08,1, 11.9,1,1, 19.182, 10591.168, 437.063, 52945.327 25/07/15,10:46:29,18,08,1, 11.9,1,1, 19.182, 10591.194, 437.080, 52945.345 25/07/15,10:46:29,19,08,1, 11.9,1,1, 19.182, 10591.162, 437.056, 52945.346 25/07/15,10:46:30,00,08,1, 11.9,1,1, 19.184, 10591.155, 437.056, 52945.346 25/07/15,10:46:30,01,08,1, 11.9,1,1, 19.184, 10591.220, 437.032, 52945.336 25/07/15,10:46:30,02,08,1, 11.9,1,1, 19.184, 10591.194, 436.989, 52945.280 25/07/15,10:46:30,03,08,1, 11.9,1,1, 19.184, 10591.196, 436.969, 52945.282 25/07/15,10:46:30,04,08,1, 11.9,1,1, 19.184, 10591.220, 436.985, 52945.281 25/07/15,10:46:30,05,08,1, 11.9,1,1, 19.184, 10591.225, 436.976, 52945.335 25/07/15,10:46:30,06,08,1, 11.9,1,1, 19.184, 10591.230, 436.918, 52945.303 25/07/15,10:46:30,07,08,1, 11.9,1,1, 19.184, 10591.227, 436.954, 52945.281 25/07/15,10:46:30,08,08,1, 11.9,1,1, 19.184, 10591.228, 436.943, 52945.232 25/07/15,10:46:30,09,08,1, 11.9,1,1, 19.184, 10591.232, 436.898, 52945.252 25/07/15,10:46:30,10,08,1, 11.9,1,1, 19.184, 10591.233, 436.919, 52945.323 25/07/15,10:46:30,11,08,1, 11.9,1,1, 19.184, 10591.253, 436.876, 52945.242 25/07/15,10:46:30,12,08,1, 11.9,1,1, 19.184, 10591.251, 436.861, 52945.217 25/07/15,10:46:30,13,08,1, 11.9,1,1, 19.184, 10591.258, 436.865, 52945.203 25/07/15,10:46:30,14,08,1, 11.9,1,1, 19.184, 10591.256, 436.820, 52945.194 25/07/15,10:46:30,15,08,1, 11.9,1,1, 19.184, 10591.261, 436.835, 52945.148 25/07/15,10:46:30,16,08,1, 11.9,1,1, 19.184, 10591.288, 436.812, 52945.206 25/07/15,10:46:30,17,08,1, 11.9,1,1, 19.184, 10591.251, 436.784, 52945.181 25/07/15,10:46:30,18,08,1, 11.9,1,1, 19.184, 10591.281, 436.792, 52945.225 25/07/15,10:46:30,19,08,1, 11.9,1,1, 19.184, 10591.270, 436.777, 52945.247 25/07/15,10:46:31,00,08,1, 11.9,1,1, 19.182, 10591.264, 436.777, 52945.247 25/07/15,10:46:31,01,08,1, 11.9,1,1, 19.182, 10591.283, 436.741, 52945.173 25/07/15,10:46:31,02,08,1, 11.9,1,1, 19.182, 10591.281, 436.754, 52945.179 25/07/15,10:46:31,03,08,1, 11.9,1,1, 19.182, 10591.272, 436.690, 52945.207 25/07/15,10:46:31,04,08,1, 11.9,1,1, 19.182, 10591.293, 436.702, 52945.107 25/07/15,10:46:31,05,08,1, 11.9,1,1, 19.182, 10591.316, 436.657, 52945.067 25/07/15,10:46:31,06,08,1, 11.9,1,1, 19.182, 10591.291, 436.643, 52945.082 25/07/15,10:46:31,07,08,1, 11.9,1,1, 19.182, 10591.320, 436.649, 52945.141 25/07/15,10:46:31,08,08,1, 11.9,1,1, 19.182, 10591.302, 436.636, 52945.092 25/07/15,10:46:31,09,08,1, 11.9,1,1, 19.182, 10591.317, 436.616, 52945.066 25/07/15,10:46:31,10,08,1, 11.9,1,1, 19.182, 10591.304, 436.574, 52945.044 25/07/15,10:46:31,11,08,1, 11.9,1,1, 19.182, 10591.303, 436.571, 52945.108 25/07/15,10:46:31,12,08,1, 11.9,1,1, 19.182, 10591.331, 436.600, 52945.038 25/07/15,10:46:31,13,08,1, 11.9,1,1, 19.182, 10591.332, 436.571, 52945.071 25/07/15,10:46:31,14,08,1, 11.9,1,1, 19.182, 10591.329, 436.543, 52944.968 25/07/15,10:46:31,15,08,1, 11.9,1,1, 19.182, 10591.332, 436.528, 52944.987 25/07/15,10:46:31,16,08,1, 11.9,1,1, 19.182, 10591.319, 436.510, 52945.007 25/07/15,10:46:31,17,08,1, 11.9,1,1, 19.182, 10591.324, 436.518, 52944.974 25/07/15,10:46:31,18,08,1, 11.9,1,1, 19.182, 10591.328, 436.502, 52945.047 25/07/15,10:46:31,19,08,1, 11.9,1,1, 19.182, 10591.350, 436.497, 52945.005 25/07/15,10:46:32,00,07,1, 11.9,1,1, 19.184, 10591.347, 436.497, 52945.005 25/07/15,10:46:32,01,07,1, 11.9,1,1, 19.184, 10591.363, 436.466, 52944.999 25/07/15,10:46:32,02,07,1, 11.9,1,1, 19.184, 10591.388, 436.427, 52944.943 25/07/15,10:46:32,03,07,1, 11.9,1,1, 19.184, 10591.382, 436.420, 52944.899 25/07/15,10:46:32,04,07,1, 11.9,1,1, 19.184, 10591.363, 436.426, 52945.001 25/07/15,10:46:32,05,07,1, 11.9,1,1, 19.184, 10591.363, 436.424, 52944.919 25/07/15,10:46:32,06,07,1, 11.9,1,1, 19.184, 10591.354, 436.391, 52944.998 25/07/15,10:46:32,07,07,1, 11.9,1,1, 19.184, 10591.388, 436.385, 52944.928 25/07/15,10:46:32,08,07,1, 11.9,1,1, 19.184, 10591.392, 436.368, 52944.881 25/07/15,10:46:32,09,07,1, 11.9,1,1, 19.184, 10591.380, 436.351, 52944.936 25/07/15,10:46:32,10,07,1, 11.9,1,1, 19.184, 10591.398, 436.338, 52944.862 25/07/15,10:46:32,11,07,1, 11.9,1,1, 19.184, 10591.392, 436.297, 52944.859 25/07/15,10:46:32,12,07,1, 11.9,1,1, 19.184, 10591.359, 436.317, 52944.893 25/07/15,10:46:32,13,07,1, 11.9,1,1, 19.184, 10591.413, 436.304, 52944.906 25/07/15,10:46:32,14,07,1, 11.9,1,1, 19.184, 10591.384, 436.276, 52944.845 25/07/15,10:46:32,15,07,1, 11.9,1,1, 19.184, 10591.385, 436.266, 52944.866 25/07/15,10:46:32,16,07,1, 11.9,1,1, 19.184, 10591.375, 436.245, 52944.830 25/07/15,10:46:32,17,07,1, 11.9,1,1, 19.184, 10591.373, 436.215, 52944.831 25/07/15,10:46:32,18,07,1, 11.9,1,1, 19.184, 10591.390, 436.224, 52944.844 25/07/15,10:46:32,19,07,1, 11.9,1,1, 19.184, 10591.417, 436.196, 52944.828 25/07/15,10:46:33,00,08,1, 11.9,1,1, 19.182, 10591.414, 436.196, 52944.828 25/07/15,10:46:33,01,08,1, 11.9,1,1, 19.182, 10591.395, 436.180, 52944.784 25/07/15,10:46:33,02,08,1, 11.9,1,1, 19.182, 10591.424, 436.179, 52944.798 25/07/15,10:46:33,03,08,1, 11.9,1,1, 19.182, 10591.411, 436.140, 52944.775 25/07/15,10:46:33,04,08,1, 11.9,1,1, 19.182, 10591.423, 436.149, 52944.749 25/07/15,10:46:33,05,08,1, 11.9,1,1, 19.182, 10591.412, 436.144, 52944.781 25/07/15,10:46:33,06,08,1, 11.9,1,1, 19.182, 10591.429, 436.114, 52944.761 25/07/15,10:46:33,07,08,1, 11.9,1,1, 19.182, 10591.426, 436.072, 52944.746 25/07/15,10:46:33,08,08,1, 11.9,1,1, 19.182, 10591.415, 436.071, 52944.744 25/07/15,10:46:33,09,08,1, 11.9,1,1, 19.182, 10591.440, 436.048, 52944.725 25/07/15,10:46:33,10,08,1, 11.9,1,1, 19.182, 10591.402, 436.050, 52944.744 25/07/15,10:46:33,11,08,1, 11.9,1,1, 19.182, 10591.409, 436.027, 52944.761 25/07/15,10:46:33,12,08,1, 11.9,1,1, 19.182, 10591.438, 436.002, 52944.733 25/07/15,10:46:33,13,08,1, 11.9,1,1, 19.182, 10591.431, 436.022, 52944.741 25/07/15,10:46:33,14,08,1, 11.9,1,1, 19.182, 10591.435, 435.988, 52944.705 25/07/15,10:46:33,15,08,1, 11.9,1,1, 19.182, 10591.448, 435.952, 52944.665 25/07/15,10:46:33,16,08,1, 11.9,1,1, 19.182, 10591.442, 435.961, 52944.664 25/07/15,10:46:33,17,08,1, 11.9,1,1, 19.182, 10591.439, 435.925, 52944.689 25/07/15,10:46:33,18,08,1, 11.9,1,1, 19.182, 10591.466, 435.922, 52944.676 25/07/15,10:46:33,19,08,1, 11.9,1,1, 19.182, 10591.474, 435.917, 52944.673 25/07/15,10:46:34,00,08,1, 11.9,1,1, 19.186, 10591.472, 435.917, 52944.673 25/07/15,10:46:34,01,08,1, 11.9,1,1, 19.186, 10591.468, 435.873, 52944.620 25/07/15,10:46:34,02,08,1, 11.9,1,1, 19.186, 10591.455, 435.861, 52944.659 25/07/15,10:46:34,03,08,1, 11.9,1,1, 19.186, 10591.476, 435.845, 52944.607 25/07/15,10:46:34,04,08,1, 11.9,1,1, 19.186, 10591.477, 435.829, 52944.603 25/07/15,10:46:34,05,08,1, 11.9,1,1, 19.186, 10591.474, 435.833, 52944.639 25/07/15,10:46:34,06,08,1, 11.9,1,1, 19.186, 10591.487, 435.814, 52944.606 25/07/15,10:46:34,07,08,1, 11.9,1,1, 19.186, 10591.511, 435.816, 52944.587 25/07/15,10:46:34,08,08,1, 11.9,1,1, 19.186, 10591.515, 435.777, 52944.605 25/07/15,10:46:34,09,08,1, 11.9,1,1, 19.186, 10591.511, 435.779, 52944.562 25/07/15,10:46:34,10,08,1, 11.9,1,1, 19.186, 10591.515, 435.768, 52944.606 25/07/15,10:46:34,11,08,1, 11.9,1,1, 19.186, 10591.517, 435.721, 52944.544 25/07/15,10:46:34,12,08,1, 11.9,1,1, 19.186, 10591.510, 435.710, 52944.570 25/07/15,10:46:34,13,08,1, 11.9,1,1, 19.186, 10591.515, 435.695, 52944.519 25/07/15,10:46:34,14,08,1, 11.9,1,1, 19.186, 10591.504, 435.688, 52944.499 25/07/15,10:46:34,15,08,1, 11.9,1,1, 19.186, 10591.517, 435.664, 52944.514 25/07/15,10:46:34,16,08,1, 11.9,1,1, 19.186, 10591.529, 435.654, 52944.539 25/07/15,10:46:34,17,08,1, 11.9,1,1, 19.186, 10591.552, 435.659, 52944.524 25/07/15,10:46:34,18,08,1, 11.9,1,1, 19.186, 10591.539, 435.638, 52944.467 25/07/15,10:46:34,19,08,1, 11.9,1,1, 19.186, 10591.552, 435.620, 52944.490 25/07/15,10:46:35,00,08,1, 11.9,1,1, 19.182, 10591.547, 435.620, 52944.490 25/07/15,10:46:35,01,08,1, 11.9,1,1, 19.182, 10591.544, 435.567, 52944.467 25/07/15,10:46:35,02,08,1, 11.9,1,1, 19.182, 10591.555, 435.570, 52944.468 25/07/15,10:46:35,03,08,1, 11.9,1,1, 19.182, 10591.557, 435.537, 52944.409 25/07/15,10:46:35,04,08,1, 11.9,1,1, 19.182, 10591.541, 435.523, 52944.467 25/07/15,10:46:35,05,08,1, 11.9,1,1, 19.182, 10591.566, 435.543, 52944.439 25/07/15,10:46:35,06,08,1, 11.9,1,1, 19.182, 10591.570, 435.502, 52944.426 25/07/15,10:46:35,07,08,1, 11.9,1,1, 19.182, 10591.582, 435.484, 52944.423 25/07/15,10:46:35,08,08,1, 11.9,1,1, 19.182, 10591.583, 435.460, 52944.376 25/07/15,10:46:35,09,08,1, 11.9,1,1, 19.182, 10591.542, 435.489, 52944.498 25/07/15,10:46:35,10,08,1, 11.9,1,1, 19.182, 10591.550, 435.445, 52944.350 25/07/15,10:46:35,11,08,1, 11.9,1,1, 19.182, 10591.570, 435.406, 52944.348 25/07/15,10:46:35,12,08,1, 11.9,1,1, 19.182, 10591.565, 435.406, 52944.350 25/07/15,10:46:35,13,08,1, 11.9,1,1, 19.182, 10591.567, 435.394, 52944.304 25/07/15,10:46:35,14,08,1, 11.9,1,1, 19.182, 10591.567, 435.392, 52944.309 25/07/15,10:46:35,15,08,1, 11.9,1,1, 19.182, 10591.587, 435.368, 52944.361 25/07/15,10:46:35,16,08,1, 11.9,1,1, 19.182, 10591.579, 435.353, 52944.309 25/07/15,10:46:35,17,08,1, 11.9,1,1, 19.182, 10591.574, 435.340, 52944.267 25/07/15,10:46:35,18,08,1, 11.9,1,1, 19.182, 10591.556, 435.340, 52944.297 25/07/15,10:46:35,19,08,1, 11.9,1,1, 19.182, 10591.580, 435.312, 52944.250 25/07/15,10:46:36,00,07,1, 11.9,1,1, 19.188, 10591.573, 435.312, 52944.250 25/07/15,10:46:36,01,07,1, 11.9,1,1, 19.188, 10591.547, 435.300, 52944.263 25/07/15,10:46:36,02,07,1, 11.9,1,1, 19.188, 10591.545, 435.277, 52944.251 25/07/15,10:46:36,03,07,1, 11.9,1,1, 19.188, 10591.582, 435.249, 52944.256 25/07/15,10:46:36,04,07,1, 11.9,1,1, 19.188, 10591.571, 435.229, 52944.252 25/07/15,10:46:36,05,07,1, 11.9,1,1, 19.188, 10591.577, 435.250, 52944.240 25/07/15,10:46:36,06,07,1, 11.9,1,1, 19.188, 10591.616, 435.241, 52944.226 25/07/15,10:46:36,07,07,1, 11.9,1,1, 19.188, 10591.595, 435.228, 52944.215 25/07/15,10:46:36,08,07,1, 11.9,1,1, 19.188, 10591.625, 435.184, 52944.182 25/07/15,10:46:36,09,07,1, 11.9,1,1, 19.188, 10591.586, 435.176, 52944.185 25/07/15,10:46:36,10,07,1, 11.9,1,1, 19.188, 10591.595, 435.149, 52944.166 25/07/15,10:46:36,11,07,1, 11.9,1,1, 19.188, 10591.580, 435.151, 52944.146 25/07/15,10:46:36,12,07,1, 11.9,1,1, 19.188, 10591.639, 435.133, 52944.192 25/07/15,10:46:36,13,07,1, 11.9,1,1, 19.188, 10591.611, 435.114, 52944.139 25/07/15,10:46:36,14,07,1, 11.9,1,1, 19.188, 10591.610, 435.089, 52944.151 25/07/15,10:46:36,15,07,1, 11.9,1,1, 19.188, 10591.619, 435.089, 52944.143 25/07/15,10:46:36,16,07,1, 11.9,1,1, 19.188, 10591.605, 435.073, 52944.153 25/07/15,10:46:36,17,07,1, 11.9,1,1, 19.188, 10591.598, 435.058, 52944.127 25/07/15,10:46:36,18,07,1, 11.9,1,1, 19.188, 10591.626, 435.051, 52944.158 25/07/15,10:46:36,19,07,1, 11.9,1,1, 19.188, 10591.605, 435.047, 52944.077 25/07/15,10:46:37,00,08,1, 11.9,1,1, 19.181, 10591.598, 435.047, 52944.077 25/07/15,10:46:37,01,08,1, 11.9,1,1, 19.181, 10591.606, 435.009, 52944.080 25/07/15,10:46:37,02,08,1, 11.9,1,1, 19.181, 10591.616, 435.028, 52944.097 25/07/15,10:46:37,03,08,1, 11.9,1,1, 19.181, 10591.613, 434.994, 52944.094 25/07/15,10:46:37,04,08,1, 11.9,1,1, 19.181, 10591.623, 434.958, 52944.068 25/07/15,10:46:37,05,08,1, 11.9,1,1, 19.181, 10591.621, 434.958, 52944.080 25/07/15,10:46:37,06,08,1, 11.9,1,1, 19.181, 10591.624, 434.927, 52944.068 25/07/15,10:46:37,07,08,1, 11.9,1,1, 19.181, 10591.625, 434.957, 52944.079 25/07/15,10:46:37,08,08,1, 11.9,1,1, 19.181, 10591.612, 434.923, 52944.053 25/07/15,10:46:37,09,08,1, 11.9,1,1, 19.181, 10591.610, 434.947, 52944.033 25/07/15,10:46:37,10,08,1, 11.9,1,1, 19.181, 10591.642, 434.910, 52944.056 25/07/15,10:46:37,11,08,1, 11.9,1,1, 19.181, 10591.610, 434.887, 52943.998 25/07/15,10:46:37,12,08,1, 11.9,1,1, 19.181, 10591.621, 434.879, 52944.025 25/07/15,10:46:37,13,08,1, 11.9,1,1, 19.181, 10591.605, 434.852, 52944.036 25/07/15,10:46:37,14,08,1, 11.9,1,1, 19.181, 10591.610, 434.852, 52944.001 25/07/15,10:46:37,15,08,1, 11.9,1,1, 19.181, 10591.617, 434.830, 52944.022 25/07/15,10:46:37,16,08,1, 11.9,1,1, 19.181, 10591.618, 434.829, 52944.004 25/07/15,10:46:37,17,08,1, 11.9,1,1, 19.181, 10591.616, 434.799, 52943.965 25/07/15,10:46:37,18,08,1, 11.9,1,1, 19.181, 10591.647, 434.816, 52943.962 25/07/15,10:46:37,19,08,1, 11.9,1,1, 19.181, 10591.620, 434.787, 52943.930 25/07/15,10:46:38,00,08,1, 11.9,1,1, 19.181, 10591.614, 434.787, 52943.930 25/07/15,10:46:38,01,08,1, 11.9,1,1, 19.181, 10591.619, 434.772, 52943.973 25/07/15,10:46:38,02,08,1, 11.9,1,1, 19.181, 10591.630, 434.731, 52943.910 25/07/15,10:46:38,03,08,1, 11.9,1,1, 19.181, 10591.636, 434.745, 52943.913 25/07/15,10:46:38,04,08,1, 11.9,1,1, 19.181, 10591.625, 434.733, 52943.927 25/07/15,10:46:38,05,08,1, 11.9,1,1, 19.181, 10591.603, 434.707, 52943.863 25/07/15,10:46:38,06,08,1, 11.9,1,1, 19.181, 10591.613, 434.687, 52943.912 25/07/15,10:46:38,07,08,1, 11.9,1,1, 19.181, 10591.630, 434.682, 52943.894 25/07/15,10:46:38,08,08,1, 11.9,1,1, 19.181, 10591.648, 434.646, 52943.889 25/07/15,10:46:38,09,08,1, 11.9,1,1, 19.181, 10591.634, 434.657, 52943.912 25/07/15,10:46:38,10,08,1, 11.9,1,1, 19.181, 10591.638, 434.654, 52943.920 25/07/15,10:46:38,11,08,1, 11.9,1,1, 19.181, 10591.620, 434.608, 52943.890 25/07/15,10:46:38,12,08,1, 11.9,1,1, 19.181, 10591.635, 434.652, 52943.892 25/07/15,10:46:38,13,08,1, 11.9,1,1, 19.181, 10591.645, 434.593, 52943.860 25/07/15,10:46:38,14,08,1, 11.9,1,1, 19.181, 10591.650, 434.573, 52943.873 25/07/15,10:46:38,15,08,1, 11.9,1,1, 19.181, 10591.653, 434.573, 52943.860 25/07/15,10:46:38,16,08,1, 11.9,1,1, 19.181, 10591.660, 434.572, 52943.821 25/07/15,10:46:38,17,08,1, 11.9,1,1, 19.181, 10591.640, 434.556, 52943.845 25/07/15,10:46:38,18,08,1, 11.9,1,1, 19.181, 10591.674, 434.542, 52943.834 25/07/15,10:46:38,19,08,1, 11.9,1,1, 19.181, 10591.671, 434.500, 52943.782 25/07/15,10:46:39,00,09,1, 11.9,1,1, 19.180, 10591.664, 434.500, 52943.782 25/07/15,10:46:39,01,09,1, 11.9,1,1, 19.180, 10591.659, 434.498, 52943.842 25/07/15,10:46:39,02,09,1, 11.9,1,1, 19.180, 10591.653, 434.467, 52943.813 25/07/15,10:46:39,03,09,1, 11.9,1,1, 19.180, 10591.667, 434.472, 52943.872 25/07/15,10:46:39,04,09,1, 11.9,1,1, 19.180, 10591.662, 434.469, 52943.837 25/07/15,10:46:39,05,09,1, 11.9,1,1, 19.180, 10591.664, 434.441, 52943.803 25/07/15,10:46:39,06,09,1, 11.9,1,1, 19.180, 10591.683, 434.428, 52943.791 25/07/15,10:46:39,07,09,1, 11.9,1,1, 19.180, 10591.697, 434.412, 52943.777 25/07/15,10:46:39,08,09,1, 11.9,1,1, 19.180, 10591.706, 434.384, 52943.796 25/07/15,10:46:39,09,09,1, 11.9,1,1, 19.180, 10591.688, 434.399, 52943.804 25/07/15,10:46:39,10,09,1, 11.9,1,1, 19.180, 10591.697, 434.378, 52943.777 25/07/15,10:46:39,11,09,1, 11.9,1,1, 19.180, 10591.713, 434.370, 52943.776 25/07/15,10:46:39,12,09,1, 11.9,1,1, 19.180, 10591.710, 434.353, 52943.763 25/07/15,10:46:39,13,09,1, 11.9,1,1, 19.180, 10591.698, 434.317, 52943.727 25/07/15,10:46:39,14,09,1, 11.9,1,1, 19.180, 10591.726, 434.323, 52943.746 25/07/15,10:46:39,15,09,1, 11.9,1,1, 19.180, 10591.706, 434.316, 52943.753 25/07/15,10:46:39,16,09,1, 11.9,1,1, 19.180, 10591.730, 434.293, 52943.697 25/07/15,10:46:39,17,09,1, 11.9,1,1, 19.180, 10591.713, 434.272, 52943.707 25/07/15,10:46:39,18,09,1, 11.9,1,1, 19.180, 10591.721, 434.282, 52943.667 25/07/15,10:46:39,19,09,1, 11.9,1,1, 19.180, 10591.747, 434.232, 52943.632 25/07/15,10:46:40,00,09,1, 11.9,1,1, 19.184, 10591.739, 434.232, 52943.632 25/07/15,10:46:40,01,09,1, 11.9,1,1, 19.184, 10591.749, 434.213, 52943.669 25/07/15,10:46:40,02,09,1, 11.9,1,1, 19.184, 10591.740, 434.200, 52943.631 25/07/15,10:46:40,03,09,1, 11.9,1,1, 19.184, 10591.732, 434.201, 52943.660 25/07/15,10:46:40,04,09,1, 11.9,1,1, 19.184, 10591.734, 434.164, 52943.613 25/07/15,10:46:40,05,09,1, 11.9,1,1, 19.184, 10591.750, 434.188, 52943.608 25/07/15,10:46:40,06,09,1, 11.9,1,1, 19.184, 10591.755, 434.161, 52943.659 25/07/15,10:46:40,07,09,1, 11.9,1,1, 19.184, 10591.738, 434.155, 52943.608 25/07/15,10:46:40,08,09,1, 11.9,1,1, 19.184, 10591.735, 434.139, 52943.646 25/07/15,10:46:40,09,09,1, 11.9,1,1, 19.184, 10591.770, 434.109, 52943.616 25/07/15,10:46:40,10,09,1, 11.9,1,1, 19.184, 10591.765, 434.104, 52943.579 25/07/15,10:46:40,11,09,1, 11.9,1,1, 19.184, 10591.768, 434.101, 52943.651 25/07/15,10:46:40,12,09,1, 11.9,1,1, 19.184, 10591.779, 434.094, 52943.587 25/07/15,10:46:40,13,09,1, 11.9,1,1, 19.184, 10591.803, 434.076, 52943.627 25/07/15,10:46:40,14,09,1, 11.9,1,1, 19.184, 10591.811, 434.058, 52943.572 25/07/15,10:46:40,15,09,1, 11.9,1,1, 19.184, 10591.812, 434.046, 52943.583 25/07/15,10:46:40,16,09,1, 11.9,1,1, 19.184, 10591.809, 434.019, 52943.587 25/07/15,10:46:40,17,09,1, 11.9,1,1, 19.184, 10591.811, 434.045, 52943.552 25/07/15,10:46:40,18,09,1, 11.9,1,1, 19.184, 10591.801, 434.021, 52943.542 25/07/15,10:46:40,19,09,1, 11.9,1,1, 19.184, 10591.813, 433.989, 52943.532 25/07/15,10:46:41,00,08,1, 11.8,1,1, 19.184, 10591.806, 433.989, 52943.532 25/07/15,10:46:41,01,08,1, 11.8,1,1, 19.184, 10591.830, 433.995, 52943.507 25/07/15,10:46:41,02,08,1, 11.8,1,1, 19.184, 10591.834, 433.970, 52943.551 25/07/15,10:46:41,03,08,1, 11.8,1,1, 19.184, 10591.841, 433.988, 52943.530 25/07/15,10:46:41,04,08,1, 11.8,1,1, 19.184, 10591.861, 433.971, 52943.538 25/07/15,10:46:41,05,08,1, 11.8,1,1, 19.184, 10591.849, 433.934, 52943.492 25/07/15,10:46:41,06,08,1, 11.8,1,1, 19.184, 10591.834, 433.956, 52943.471 25/07/15,10:46:41,07,08,1, 11.8,1,1, 19.184, 10591.868, 433.921, 52943.505 25/07/15,10:46:41,08,08,1, 11.8,1,1, 19.184, 10591.869, 433.917, 52943.455 25/07/15,10:46:41,09,08,1, 11.8,1,1, 19.184, 10591.865, 433.911, 52943.478 25/07/15,10:46:41,10,08,1, 11.8,1,1, 19.184, 10591.875, 433.884, 52943.459 25/07/15,10:46:41,11,08,1, 11.8,1,1, 19.184, 10591.891, 433.869, 52943.432 25/07/15,10:46:41,12,08,1, 11.8,1,1, 19.184, 10591.909, 433.857, 52943.496 25/07/15,10:46:41,13,08,1, 11.8,1,1, 19.184, 10591.905, 433.841, 52943.400 25/07/15,10:46:41,14,08,1, 11.8,1,1, 19.184, 10591.907, 433.848, 52943.486 25/07/15,10:46:41,15,08,1, 11.8,1,1, 19.184, 10591.915, 433.818, 52943.426 25/07/15,10:46:41,16,08,1, 11.8,1,1, 19.184, 10591.928, 433.820, 52943.446 25/07/15,10:46:41,17,08,1, 11.8,1,1, 19.184, 10591.944, 433.814, 52943.428 25/07/15,10:46:41,18,08,1, 11.8,1,1, 19.184, 10591.934, 433.793, 52943.393 25/07/15,10:46:41,19,08,1, 11.8,1,1, 19.184, 10591.935, 433.769, 52943.379 25/07/15,10:46:42,00,08,1, 11.9,1,1, 19.185, 10591.931, 433.769, 52943.379 25/07/15,10:46:42,01,08,1, 11.9,1,1, 19.185, 10591.950, 433.774, 52943.417 25/07/15,10:46:42,02,08,1, 11.9,1,1, 19.185, 10591.967, 433.788, 52943.365 25/07/15,10:46:42,03,08,1, 11.9,1,1, 19.185, 10591.973, 433.764, 52943.424 25/07/15,10:46:42,04,08,1, 11.9,1,1, 19.185, 10591.970, 433.744, 52943.418 25/07/15,10:46:42,05,08,1, 11.9,1,1, 19.185, 10591.990, 433.745, 52943.407 25/07/15,10:46:42,06,08,1, 11.9,1,1, 19.185, 10591.984, 433.732, 52943.448 25/07/15,10:46:42,07,08,1, 11.9,1,1, 19.185, 10591.992, 433.692, 52943.420 25/07/15,10:46:42,08,08,1, 11.9,1,1, 19.185, 10591.978, 433.706, 52943.332 25/07/15,10:46:42,09,08,1, 11.9,1,1, 19.185, 10591.982, 433.679, 52943.377 25/07/15,10:46:42,10,08,1, 11.9,1,1, 19.185, 10591.990, 433.696, 52943.360 25/07/15,10:46:42,11,08,1, 11.9,1,1, 19.185, 10592.036, 433.672, 52943.345 25/07/15,10:46:42,12,08,1, 11.9,1,1, 19.185, 10592.031, 433.637, 52943.374 25/07/15,10:46:42,13,08,1, 11.9,1,1, 19.185, 10592.016, 433.645, 52943.335 25/07/15,10:46:42,14,08,1, 11.9,1,1, 19.185, 10592.051, 433.644, 52943.360 25/07/15,10:46:42,15,08,1, 11.9,1,1, 19.185, 10592.050, 433.609, 52943.304 25/07/15,10:46:42,16,08,1, 11.9,1,1, 19.185, 10592.072, 433.650, 52943.363 25/07/15,10:46:42,17,08,1, 11.9,1,1, 19.185, 10592.078, 433.605, 52943.327 25/07/15,10:46:42,18,08,1, 11.9,1,1, 19.185, 10592.090, 433.599, 52943.329 25/07/15,10:46:42,19,08,1, 11.9,1,1, 19.185, 10592.095, 433.560, 52943.325 25/07/15,10:46:43,00,09,1, 12.0,1,1, 19.183, 10592.090, 433.560, 52943.325 25/07/15,10:46:43,01,09,1, 12.0,1,1, 19.183, 10592.098, 433.584, 52943.279 25/07/15,10:46:43,02,09,1, 12.0,1,1, 19.183, 10592.112, 433.581, 52943.249 25/07/15,10:46:43,03,09,1, 12.0,1,1, 19.183, 10592.103, 433.546, 52943.323 25/07/15,10:46:43,04,09,1, 12.0,1,1, 19.183, 10592.117, 433.545, 52943.371 25/07/15,10:46:43,05,09,1, 12.0,1,1, 19.183, 10592.131, 433.525, 52943.316 25/07/15,10:46:43,06,09,1, 12.0,1,1, 19.183, 10592.135, 433.519, 52943.265 25/07/15,10:46:43,07,09,1, 12.0,1,1, 19.183, 10592.146, 433.530, 52943.321 25/07/15,10:46:43,08,09,1, 12.0,1,1, 19.183, 10592.193, 433.541, 52943.203 25/07/15,10:46:43,09,09,1, 12.0,1,1, 19.183, 10592.189, 433.518, 52943.304 25/07/15,10:46:43,10,09,1, 12.0,1,1, 19.183, 10592.175, 433.487, 52943.327 25/07/15,10:46:43,11,09,1, 12.0,1,1, 19.183, 10592.186, 433.462, 52943.231 25/07/15,10:46:43,12,09,1, 12.0,1,1, 19.183, 10592.193, 433.481, 52943.291 25/07/15,10:46:43,13,09,1, 12.0,1,1, 19.183, 10592.219, 433.498, 52943.329 25/07/15,10:46:43,14,09,1, 12.0,1,1, 19.183, 10592.204, 433.438, 52943.284 25/07/15,10:46:43,15,09,1, 12.0,1,1, 19.183, 10592.238, 433.463, 52943.266 25/07/15,10:46:43,16,09,1, 12.0,1,1, 19.183, 10592.233, 433.441, 52943.264 25/07/15,10:46:43,17,09,1, 12.0,1,1, 19.183, 10592.247, 433.429, 52943.183 25/07/15,10:46:43,18,09,1, 12.0,1,1, 19.183, 10592.254, 433.412, 52943.254 25/07/15,10:46:43,19,09,1, 12.0,1,1, 19.183, 10592.298, 433.435, 52943.239 25/07/15,10:46:44,00,07,1, 11.9,1,1, 19.184, 10592.290, 433.435, 52943.239 25/07/15,10:46:44,01,07,1, 11.9,1,1, 19.184, 10592.322, 433.405, 52943.259 25/07/15,10:46:44,02,07,1, 11.9,1,1, 19.184, 10592.302, 433.405, 52943.254 25/07/15,10:46:44,03,07,1, 11.9,1,1, 19.184, 10592.316, 433.385, 52943.224 25/07/15,10:46:44,04,07,1, 11.9,1,1, 19.184, 10592.306, 433.387, 52943.164 25/07/15,10:46:44,05,07,1, 11.9,1,1, 19.184, 10592.344, 433.389, 52943.261 25/07/15,10:46:44,06,07,1, 11.9,1,1, 19.184, 10592.361, 433.356, 52943.212 25/07/15,10:46:44,07,07,1, 11.9,1,1, 19.184, 10592.375, 433.344, 52943.208 25/07/15,10:46:44,08,07,1, 11.9,1,1, 19.184, 10592.364, 433.354, 52943.158 25/07/15,10:46:44,09,07,1, 11.9,1,1, 19.184, 10592.358, 433.326, 52943.272 25/07/15,10:46:44,10,07,1, 11.9,1,1, 19.184, 10592.407, 433.342, 52943.198 25/07/15,10:46:44,11,07,1, 11.9,1,1, 19.184, 10592.393, 433.306, 52943.163 25/07/15,10:46:44,12,07,1, 11.9,1,1, 19.184, 10592.427, 433.324, 52943.235 25/07/15,10:46:44,13,07,1, 11.9,1,1, 19.184, 10592.414, 433.287, 52943.206 25/07/15,10:46:44,14,07,1, 11.9,1,1, 19.184, 10592.453, 433.293, 52943.204 25/07/15,10:46:44,15,07,1, 11.9,1,1, 19.184, 10592.470, 433.267, 52943.082 25/07/15,10:46:44,16,07,1, 11.9,1,1, 19.184, 10592.485, 433.283, 52943.159 25/07/15,10:46:44,17,07,1, 11.9,1,1, 19.184, 10592.516, 433.254, 52943.171 25/07/15,10:46:44,18,07,1, 11.9,1,1, 19.184, 10592.498, 433.266, 52943.165 25/07/15,10:46:44,19,07,1, 11.9,1,1, 19.184, 10592.506, 433.209, 52943.183 25/07/15,10:46:45,00,08,1, 11.9,1,1, 19.185, 10592.499, 433.209, 52943.183 25/07/15,10:46:45,01,08,1, 11.9,1,1, 19.185, 10592.532, 433.215, 52943.190 25/07/15,10:46:45,02,08,1, 11.9,1,1, 19.185, 10592.585, 433.183, 52943.068 25/07/15,10:46:45,03,08,1, 11.9,1,1, 19.185, 10592.603, 433.196, 52943.066 25/07/15,10:46:45,04,08,1, 11.9,1,1, 19.185, 10592.626, 433.186, 52943.104 25/07/15,10:46:45,05,08,1, 11.9,1,1, 19.185, 10592.610, 433.175, 52943.115 25/07/15,10:46:45,06,08,1, 11.9,1,1, 19.185, 10592.641, 433.153, 52943.030 25/07/15,10:46:45,07,08,1, 11.9,1,1, 19.185, 10592.655, 433.144, 52943.106 25/07/15,10:46:45,08,08,1, 11.9,1,1, 19.185, 10592.660, 433.119, 52943.105 25/07/15,10:46:45,09,08,1, 11.9,1,1, 19.185, 10592.680, 433.131, 52943.109 25/07/15,10:46:45,10,08,1, 11.9,1,1, 19.185, 10592.692, 433.081, 52943.106 25/07/15,10:46:45,11,08,1, 11.9,1,1, 19.185, 10592.705, 433.088, 52943.100 25/07/15,10:46:45,12,08,1, 11.9,1,1, 19.185, 10592.694, 433.067, 52943.093 25/07/15,10:46:45,13,08,1, 11.9,1,1, 19.185, 10592.713, 433.064, 52943.077 25/07/15,10:46:45,14,08,1, 11.9,1,1, 19.185, 10592.743, 433.049, 52943.067 25/07/15,10:46:45,15,08,1, 11.9,1,1, 19.185, 10592.807, 433.049, 52943.078 25/07/15,10:46:45,16,08,1, 11.9,1,1, 19.185, 10592.781, 433.008, 52943.050 25/07/15,10:46:45,17,08,1, 11.9,1,1, 19.185, 10592.792, 433.026, 52943.043 25/07/15,10:46:45,18,08,1, 11.9,1,1, 19.185, 10592.799, 433.015, 52943.085 25/07/15,10:46:45,19,08,1, 11.9,1,1, 19.185, 10592.821, 432.980, 52943.022 25/07/15,10:46:46,00,08,1, 11.9,1,1, 19.186, 10592.816, 432.980, 52943.022 25/07/15,10:46:46,01,08,1, 11.9,1,1, 19.186, 10592.853, 432.977, 52943.222 25/07/15,10:46:46,02,08,1, 11.9,1,1, 19.186, 10592.908, 432.949, 52942.995 25/07/15,10:46:46,03,08,1, 11.9,1,1, 19.186, 10592.891, 432.952, 52942.995 25/07/15,10:46:46,04,08,1, 11.9,1,1, 19.186, 10592.882, 432.944, 52943.024 25/07/15,10:46:46,05,08,1, 11.9,1,1, 19.186, 10592.942, 432.903, 52942.976 25/07/15,10:46:46,06,08,1, 11.9,1,1, 19.186, 10592.922, 432.911, 52943.074 25/07/15,10:46:46,07,08,1, 11.9,1,1, 19.186, 10592.908, 432.885, 52942.987 25/07/15,10:46:46,08,08,1, 11.9,1,1, 19.186, 10592.968, 432.865, 52943.026 25/07/15,10:46:46,09,08,1, 11.9,1,1, 19.186, 10592.993, 432.866, 52943.051 25/07/15,10:46:46,10,08,1, 11.9,1,1, 19.186, 10593.004, 432.859, 52942.931 25/07/15,10:46:46,11,08,1, 11.9,1,1, 19.186, 10593.013, 432.858, 52942.912 25/07/15,10:46:46,12,08,1, 11.9,1,1, 19.186, 10593.016, 432.841, 52943.023 25/07/15,10:46:46,13,08,1, 11.9,1,1, 19.186, 10593.048, 432.816, 52942.893 25/07/15,10:46:46,14,08,1, 11.9,1,1, 19.186, 10593.084, 432.806, 52942.960 25/07/15,10:46:46,15,08,1, 11.9,1,1, 19.186, 10593.094, 432.809, 52942.997 25/07/15,10:46:46,16,08,1, 11.9,1,1, 19.186, 10593.105, 432.781, 52942.900 25/07/15,10:46:46,17,08,1, 11.9,1,1, 19.186, 10593.123, 432.762, 52942.981 25/07/15,10:46:46,18,08,1, 11.9,1,1, 19.186, 10593.108, 432.761, 52942.909 25/07/15,10:46:46,19,08,1, 11.9,1,1, 19.186, 10593.133, 432.736, 52942.916 25/07/15,10:46:47,00,08,1, 11.9,1,1, 19.184, 10593.133, 432.736, 52942.916 25/07/15,10:46:47,01,08,1, 11.9,1,1, 19.184, 10593.156, 432.709, 52942.822 25/07/15,10:46:47,02,08,1, 11.9,1,1, 19.184, 10593.167, 432.702, 52942.895 25/07/15,10:46:47,03,08,1, 11.9,1,1, 19.184, 10593.190, 432.700, 52942.899 25/07/15,10:46:47,04,08,1, 11.9,1,1, 19.184, 10593.223, 432.673, 52942.885 25/07/15,10:46:47,05,08,1, 11.9,1,1, 19.184, 10593.234, 432.684, 52942.906 25/07/15,10:46:47,06,08,1, 11.9,1,1, 19.184, 10593.238, 432.637, 52942.924 25/07/15,10:46:47,07,08,1, 11.9,1,1, 19.184, 10593.238, 432.616, 52942.873 25/07/15,10:46:47,08,08,1, 11.9,1,1, 19.184, 10593.274, 432.622, 52942.872 25/07/15,10:46:47,09,08,1, 11.9,1,1, 19.184, 10593.270, 432.609, 52942.903 25/07/15,10:46:47,10,08,1, 11.9,1,1, 19.184, 10593.292, 432.614, 52942.899 25/07/15,10:46:47,11,08,1, 11.9,1,1, 19.184, 10593.329, 432.562, 52942.898 25/07/15,10:46:47,12,08,1, 11.9,1,1, 19.184, 10593.324, 432.567, 52942.849 25/07/15,10:46:47,13,08,1, 11.9,1,1, 19.184, 10593.318, 432.555, 52942.903 25/07/15,10:46:47,14,08,1, 11.9,1,1, 19.184, 10593.378, 432.543, 52942.875 25/07/15,10:46:47,15,08,1, 11.9,1,1, 19.184, 10593.382, 432.555, 52942.882 25/07/15,10:46:47,16,08,1, 11.9,1,1, 19.184, 10593.388, 432.516, 52942.886 25/07/15,10:46:47,17,08,1, 11.9,1,1, 19.184, 10593.421, 432.533, 52942.818 25/07/15,10:46:47,18,08,1, 11.9,1,1, 19.184, 10593.438, 432.482, 52942.873 25/07/15,10:46:47,19,08,1, 11.9,1,1, 19.184, 10593.442, 432.478, 52942.806 25/07/15,10:46:48,00,08,1, 11.9,1,1, 19.185, 10593.442, 432.478, 52942.806 25/07/15,10:46:48,01,08,1, 11.9,1,1, 19.185, 10593.494, 432.455, 52942.799 25/07/15,10:46:48,02,08,1, 11.9,1,1, 19.185, 10593.499, 432.447, 52942.801 25/07/15,10:46:48,03,08,1, 11.9,1,1, 19.185, 10593.497, 432.409, 52942.790 25/07/15,10:46:48,04,08,1, 11.9,1,1, 19.185, 10593.540, 432.410, 52942.866 25/07/15,10:46:48,05,08,1, 11.9,1,1, 19.185, 10593.567, 432.391, 52942.817 25/07/15,10:46:48,06,08,1, 11.9,1,1, 19.185, 10593.582, 432.366, 52942.810 25/07/15,10:46:48,07,08,1, 11.9,1,1, 19.185, 10593.590, 432.362, 52942.860 25/07/15,10:46:48,08,08,1, 11.9,1,1, 19.185, 10593.599, 432.350, 52942.814 25/07/15,10:46:48,09,08,1, 11.9,1,1, 19.185, 10593.630, 432.335, 52942.729 25/07/15,10:46:48,10,08,1, 11.9,1,1, 19.185, 10593.644, 432.320, 52942.737 25/07/15,10:46:48,11,08,1, 11.9,1,1, 19.185, 10593.664, 432.307, 52942.758 25/07/15,10:46:48,12,08,1, 11.9,1,1, 19.185, 10593.693, 432.295, 52942.819 25/07/15,10:46:48,13,08,1, 11.9,1,1, 19.185, 10593.686, 432.280, 52942.753 25/07/15,10:46:48,14,08,1, 11.9,1,1, 19.185, 10593.699, 432.247, 52942.721 25/07/15,10:46:48,15,08,1, 11.9,1,1, 19.185, 10593.732, 432.255, 52942.714 25/07/15,10:46:48,16,08,1, 11.9,1,1, 19.185, 10593.732, 432.243, 52942.788 25/07/15,10:46:48,17,08,1, 11.9,1,1, 19.185, 10593.765, 432.202, 52942.759 25/07/15,10:46:48,18,08,1, 11.9,1,1, 19.185, 10593.790, 432.214, 52942.725 25/07/15,10:46:48,19,08,1, 11.9,1,1, 19.185, 10593.806, 432.171, 52942.733 25/07/15,10:46:49,00,08,1, 11.9,1,1, 19.187, 10593.801, 432.171, 52942.733 25/07/15,10:46:49,01,08,1, 11.9,1,1, 19.187, 10593.840, 432.151, 52942.689 25/07/15,10:46:49,02,08,1, 11.9,1,1, 19.187, 10593.877, 432.142, 52942.694 25/07/15,10:46:49,03,08,1, 11.9,1,1, 19.187, 10593.867, 432.145, 52942.673 25/07/15,10:46:49,04,08,1, 11.9,1,1, 19.187, 10593.875, 432.130, 52942.724 25/07/15,10:46:49,05,08,1, 11.9,1,1, 19.187, 10593.919, 432.086, 52942.627 25/07/15,10:46:49,06,08,1, 11.9,1,1, 19.187, 10593.948, 432.076, 52942.696 25/07/15,10:46:49,07,08,1, 11.9,1,1, 19.187, 10593.968, 432.083, 52942.704 25/07/15,10:46:49,08,08,1, 11.9,1,1, 19.187, 10593.973, 432.071, 52942.615 25/07/15,10:46:49,09,08,1, 11.9,1,1, 19.187, 10594.008, 432.056, 52942.721 25/07/15,10:46:49,10,08,1, 11.9,1,1, 19.187, 10594.034, 432.014, 52942.657 25/07/15,10:46:49,11,08,1, 11.9,1,1, 19.187, 10594.052, 432.012, 52942.658 25/07/15,10:46:49,12,08,1, 11.9,1,1, 19.187, 10594.059, 432.001, 52942.617 25/07/15,10:46:49,13,08,1, 11.9,1,1, 19.187, 10594.097, 431.981, 52942.596 25/07/15,10:46:49,14,08,1, 11.9,1,1, 19.187, 10594.126, 431.962, 52942.617 25/07/15,10:46:49,15,08,1, 11.9,1,1, 19.187, 10594.156, 431.962, 52942.611 25/07/15,10:46:49,16,08,1, 11.9,1,1, 19.187, 10594.149, 431.921, 52942.577 25/07/15,10:46:49,17,08,1, 11.9,1,1, 19.187, 10594.162, 431.941, 52942.621 25/07/15,10:46:49,18,08,1, 11.9,1,1, 19.187, 10594.203, 431.914, 52942.575 25/07/15,10:46:49,19,08,1, 11.9,1,1, 19.187, 10594.219, 431.901, 52942.637 25/07/15,10:46:50,00,07,1, 12.0,1,1, 19.184, 10594.218, 431.901, 52942.637 25/07/15,10:46:50,01,07,1, 12.0,1,1, 19.184, 10594.279, 431.866, 52942.578 25/07/15,10:46:50,02,07,1, 12.0,1,1, 19.184, 10594.289, 431.852, 52942.567 25/07/15,10:46:50,03,07,1, 12.0,1,1, 19.184, 10594.329, 431.845, 52942.601 25/07/15,10:46:50,04,07,1, 12.0,1,1, 19.184, 10594.337, 431.814, 52942.570 25/07/15,10:46:50,05,07,1, 12.0,1,1, 19.184, 10594.337, 431.823, 52942.545 25/07/15,10:46:50,06,07,1, 12.0,1,1, 19.184, 10594.383, 431.779, 52942.516 25/07/15,10:46:50,07,07,1, 12.0,1,1, 19.184, 10594.401, 431.778, 52942.519 25/07/15,10:46:50,08,07,1, 12.0,1,1, 19.184, 10594.402, 431.770, 52942.532 25/07/15,10:46:50,09,07,1, 12.0,1,1, 19.184, 10594.436, 431.768, 52942.634 25/07/15,10:46:50,10,07,1, 12.0,1,1, 19.184, 10594.444, 431.757, 52942.528 25/07/15,10:46:50,11,07,1, 12.0,1,1, 19.184, 10594.482, 431.749, 52942.572 25/07/15,10:46:50,12,07,1, 12.0,1,1, 19.184, 10594.508, 431.718, 52942.451 25/07/15,10:46:50,13,07,1, 12.0,1,1, 19.184, 10594.512, 431.738, 52942.536 25/07/15,10:46:50,14,07,1, 12.0,1,1, 19.184, 10594.560, 431.718, 52942.540 25/07/15,10:46:50,15,07,1, 12.0,1,1, 19.184, 10594.573, 431.649, 52942.532 25/07/15,10:46:50,16,07,1, 12.0,1,1, 19.184, 10594.591, 431.664, 52942.536 25/07/15,10:46:50,17,07,1, 12.0,1,1, 19.184, 10594.616, 431.641, 52942.473 25/07/15,10:46:50,18,07,1, 12.0,1,1, 19.184, 10594.615, 431.647, 52942.553 25/07/15,10:46:50,19,07,1, 12.0,1,1, 19.184, 10594.650, 431.640, 52942.466 25/07/15,10:46:51,00,09,1, 11.9,1,1, 19.188, 10594.643, 431.640, 52942.466 25/07/15,10:46:51,01,09,1, 11.9,1,1, 19.188, 10594.688, 431.624, 52942.476 25/07/15,10:46:51,02,09,1, 11.9,1,1, 19.188, 10594.726, 431.610, 52942.453 25/07/15,10:46:51,03,09,1, 11.9,1,1, 19.188, 10594.753, 431.575, 52942.497 25/07/15,10:46:51,04,09,1, 11.9,1,1, 19.188, 10594.759, 431.569, 52942.497 25/07/15,10:46:51,05,09,1, 11.9,1,1, 19.188, 10594.762, 431.545, 52942.379 25/07/15,10:46:51,06,09,1, 11.9,1,1, 19.188, 10594.812, 431.534, 52942.355 25/07/15,10:46:51,07,09,1, 11.9,1,1, 19.188, 10594.817, 431.538, 52942.455 25/07/15,10:46:51,08,09,1, 11.9,1,1, 19.188, 10594.872, 431.506, 52942.391 25/07/15,10:46:51,09,09,1, 11.9,1,1, 19.188, 10594.874, 431.496, 52942.353 25/07/15,10:46:51,10,09,1, 11.9,1,1, 19.188, 10594.898, 431.487, 52942.397 25/07/15,10:46:51,11,09,1, 11.9,1,1, 19.188, 10594.909, 431.458, 52942.431 25/07/15,10:46:51,12,09,1, 11.9,1,1, 19.188, 10594.951, 431.455, 52942.372 25/07/15,10:46:51,13,09,1, 11.9,1,1, 19.188, 10594.970, 431.443, 52942.402 25/07/15,10:46:51,14,09,1, 11.9,1,1, 19.188, 10594.934, 431.434, 52942.352 25/07/15,10:46:51,15,09,1, 11.9,1,1, 19.188, 10595.000, 431.416, 52942.377 25/07/15,10:46:51,16,09,1, 11.9,1,1, 19.188, 10595.017, 431.399, 52942.413 25/07/15,10:46:51,17,09,1, 11.9,1,1, 19.188, 10595.039, 431.390, 52942.362 25/07/15,10:46:51,18,09,1, 11.9,1,1, 19.188, 10595.080, 431.385, 52942.346 25/07/15,10:46:51,19,09,1, 11.9,1,1, 19.188, 10595.057, 431.364, 52942.318 25/07/15,10:46:52,00,09,1, 11.9,1,1, 19.184, 10595.052, 431.364, 52942.318 25/07/15,10:46:52,01,09,1, 11.9,1,1, 19.184, 10595.102, 431.351, 52942.330 25/07/15,10:46:52,02,09,1, 11.9,1,1, 19.184, 10595.140, 431.338, 52942.275 25/07/15,10:46:52,03,09,1, 11.9,1,1, 19.184, 10595.159, 431.329, 52942.291 25/07/15,10:46:52,04,09,1, 11.9,1,1, 19.184, 10595.172, 431.316, 52942.257 25/07/15,10:46:52,05,09,1, 11.9,1,1, 19.184, 10595.190, 431.288, 52942.326 25/07/15,10:46:52,06,09,1, 11.9,1,1, 19.184, 10595.199, 431.267, 52942.303 25/07/15,10:46:52,07,09,1, 11.9,1,1, 19.184, 10595.249, 431.270, 52942.292 25/07/15,10:46:52,08,09,1, 11.9,1,1, 19.184, 10595.252, 431.244, 52942.303 25/07/15,10:46:52,09,09,1, 11.9,1,1, 19.184, 10595.268, 431.228, 52942.324 25/07/15,10:46:52,10,09,1, 11.9,1,1, 19.184, 10595.291, 431.210, 52942.381 25/07/15,10:46:52,11,09,1, 11.9,1,1, 19.184, 10595.293, 431.216, 52942.282 25/07/15,10:46:52,12,09,1, 11.9,1,1, 19.184, 10595.333, 431.184, 52942.279 25/07/15,10:46:52,13,09,1, 11.9,1,1, 19.184, 10595.332, 431.173, 52942.261 25/07/15,10:46:52,14,09,1, 11.9,1,1, 19.184, 10595.365, 431.174, 52942.309 25/07/15,10:46:52,15,09,1, 11.9,1,1, 19.184, 10595.360, 431.150, 52942.235 25/07/15,10:46:52,16,09,1, 11.9,1,1, 19.184, 10595.409, 431.136, 52942.218 25/07/15,10:46:52,17,09,1, 11.9,1,1, 19.184, 10595.420, 431.102, 52942.192 25/07/15,10:46:52,18,09,1, 11.9,1,1, 19.184, 10595.429, 431.117, 52942.216 25/07/15,10:46:52,19,09,1, 11.9,1,1, 19.184, 10595.464, 431.101, 52942.243 25/07/15,10:46:53,00,08,1, 11.9,1,1, 19.182, 10595.461, 431.101, 52942.243 25/07/15,10:46:53,01,08,1, 11.9,1,1, 19.182, 10595.453, 431.067, 52942.159 25/07/15,10:46:53,02,08,1, 11.9,1,1, 19.182, 10595.492, 431.052, 52942.180 25/07/15,10:46:53,03,08,1, 11.9,1,1, 19.182, 10595.471, 431.045, 52942.166 25/07/15,10:46:53,04,08,1, 11.9,1,1, 19.182, 10595.498, 431.008, 52942.129 25/07/15,10:46:53,05,08,1, 11.9,1,1, 19.182, 10595.518, 431.021, 52942.182 25/07/15,10:46:53,06,08,1, 11.9,1,1, 19.182, 10595.514, 430.964, 52942.092 25/07/15,10:46:53,07,08,1, 11.9,1,1, 19.182, 10595.551, 430.969, 52942.146 25/07/15,10:46:53,08,08,1, 11.9,1,1, 19.182, 10595.560, 430.947, 52942.159 25/07/15,10:46:53,09,08,1, 11.9,1,1, 19.182, 10595.573, 430.949, 52942.074 25/07/15,10:46:53,10,08,1, 11.9,1,1, 19.182, 10595.603, 430.947, 52942.057 25/07/15,10:46:53,11,08,1, 11.9,1,1, 19.182, 10595.628, 430.917, 52942.101 25/07/15,10:46:53,12,08,1, 11.9,1,1, 19.182, 10595.644, 430.889, 52942.168 25/07/15,10:46:53,13,08,1, 11.9,1,1, 19.182, 10595.654, 430.889, 52942.098 25/07/15,10:46:53,14,08,1, 11.9,1,1, 19.182, 10595.644, 430.872, 52942.081 25/07/15,10:46:53,15,08,1, 11.9,1,1, 19.182, 10595.695, 430.872, 52942.108 25/07/15,10:46:53,16,08,1, 11.9,1,1, 19.182, 10595.664, 430.856, 52942.111 25/07/15,10:46:53,17,08,1, 11.9,1,1, 19.182, 10595.699, 430.825, 52942.120 25/07/15,10:46:53,18,08,1, 11.9,1,1, 19.182, 10595.742, 430.833, 52942.057 25/07/15,10:46:53,19,08,1, 11.9,1,1, 19.182, 10595.739, 430.801, 52942.052 25/07/15,10:46:54,00,09,1, 11.9,1,1, 19.183, 10595.737, 430.801, 52942.052 25/07/15,10:46:54,01,09,1, 11.9,1,1, 19.183, 10595.766, 430.793, 52942.043 25/07/15,10:46:54,02,09,1, 11.9,1,1, 19.183, 10595.753, 430.753, 52942.038 25/07/15,10:46:54,03,09,1, 11.9,1,1, 19.183, 10595.774, 430.746, 52942.082 25/07/15,10:46:54,04,09,1, 11.9,1,1, 19.183, 10595.793, 430.761, 52942.084 25/07/15,10:46:54,05,09,1, 11.9,1,1, 19.183, 10595.806, 430.708, 52942.066 25/07/15,10:46:54,06,09,1, 11.9,1,1, 19.183, 10595.825, 430.737, 52942.018 25/07/15,10:46:54,07,09,1, 11.9,1,1, 19.183, 10595.837, 430.682, 52941.965 25/07/15,10:46:54,08,09,1, 11.9,1,1, 19.183, 10595.837, 430.694, 52941.996 25/07/15,10:46:54,09,09,1, 11.9,1,1, 19.183, 10595.856, 430.676, 52941.954 25/07/15,10:46:54,10,09,1, 11.9,1,1, 19.183, 10595.845, 430.648, 52942.024 25/07/15,10:46:54,11,09,1, 11.9,1,1, 19.183, 10595.864, 430.653, 52941.996 25/07/15,10:46:54,12,09,1, 11.9,1,1, 19.183, 10595.902, 430.623, 52941.982 25/07/15,10:46:54,13,09,1, 11.9,1,1, 19.183, 10595.903, 430.633, 52942.011 25/07/15,10:46:54,14,09,1, 11.9,1,1, 19.183, 10595.887, 430.607, 52941.987 25/07/15,10:46:54,15,09,1, 11.9,1,1, 19.183, 10595.914, 430.585, 52941.935 25/07/15,10:46:54,16,09,1, 11.9,1,1, 19.183, 10595.943, 430.547, 52941.936 25/07/15,10:46:54,17,09,1, 11.9,1,1, 19.183, 10595.954, 430.584, 52941.952 25/07/15,10:46:54,18,09,1, 11.9,1,1, 19.183, 10595.982, 430.545, 52941.960 25/07/15,10:46:54,19,09,1, 11.9,1,1, 19.183, 10595.971, 430.541, 52941.927 25/07/15,10:46:55,00,09,1, 12.0,1,1, 19.185, 10595.970, 430.541, 52941.927 25/07/15,10:46:55,01,09,1, 12.0,1,1, 19.185, 10595.991, 430.539, 52941.931 25/07/15,10:46:55,02,09,1, 12.0,1,1, 19.185, 10596.002, 430.533, 52941.907 25/07/15,10:46:55,03,09,1, 12.0,1,1, 19.185, 10596.051, 430.503, 52941.884 25/07/15,10:46:55,04,09,1, 12.0,1,1, 19.185, 10596.051, 430.489, 52941.960 25/07/15,10:46:55,05,09,1, 12.0,1,1, 19.185, 10596.057, 430.496, 52941.987 25/07/15,10:46:55,06,09,1, 12.0,1,1, 19.185, 10596.047, 430.473, 52941.855 25/07/15,10:46:55,07,09,1, 12.0,1,1, 19.185, 10596.084, 430.469, 52941.959 25/07/15,10:46:55,08,09,1, 12.0,1,1, 19.185, 10596.077, 430.475, 52941.813 25/07/15,10:46:55,09,09,1, 12.0,1,1, 19.185, 10596.106, 430.456, 52941.893 25/07/15,10:46:55,10,09,1, 12.0,1,1, 19.185, 10596.098, 430.447, 52941.876 25/07/15,10:46:55,11,09,1, 12.0,1,1, 19.185, 10596.110, 430.432, 52941.827 25/07/15,10:46:55,12,09,1, 12.0,1,1, 19.185, 10596.134, 430.404, 52941.889 25/07/15,10:46:55,13,09,1, 12.0,1,1, 19.185, 10596.145, 430.405, 52941.853 25/07/15,10:46:55,14,09,1, 12.0,1,1, 19.185, 10596.129, 430.418, 52941.832 25/07/15,10:46:55,15,09,1, 12.0,1,1, 19.185, 10596.186, 430.401, 52941.832 25/07/15,10:46:55,16,09,1, 12.0,1,1, 19.185, 10596.173, 430.396, 52941.834 25/07/15,10:46:55,17,09,1, 12.0,1,1, 19.185, 10596.195, 430.383, 52941.880 25/07/15,10:46:55,18,09,1, 12.0,1,1, 19.185, 10596.203, 430.342, 52941.793 25/07/15,10:46:55,19,09,1, 12.0,1,1, 19.185, 10596.243, 430.332, 52941.789 25/07/15,10:46:56,00,09,1, 11.9,1,1, 19.184, 10596.237, 430.332, 52941.789 25/07/15,10:46:56,01,09,1, 11.9,1,1, 19.184, 10596.243, 430.310, 52941.868 25/07/15,10:46:56,02,09,1, 11.9,1,1, 19.184, 10596.250, 430.311, 52941.819 25/07/15,10:46:56,03,09,1, 11.9,1,1, 19.184, 10596.259, 430.308, 52941.855 25/07/15,10:46:56,04,09,1, 11.9,1,1, 19.184, 10596.273, 430.272, 52941.724 25/07/15,10:46:56,05,09,1, 11.9,1,1, 19.184, 10596.292, 430.295, 52941.802 25/07/15,10:46:56,06,09,1, 11.9,1,1, 19.184, 10596.296, 430.238, 52941.834 25/07/15,10:46:56,07,09,1, 11.9,1,1, 19.184, 10596.340, 430.274, 52941.754 25/07/15,10:46:56,08,09,1, 11.9,1,1, 19.184, 10596.310, 430.238, 52941.752 25/07/15,10:46:56,09,09,1, 11.9,1,1, 19.184, 10596.319, 430.241, 52941.759 25/07/15,10:46:56,10,09,1, 11.9,1,1, 19.184, 10596.351, 430.234, 52941.780 25/07/15,10:46:56,11,09,1, 11.9,1,1, 19.184, 10596.372, 430.194, 52941.757 25/07/15,10:46:56,12,09,1, 11.9,1,1, 19.184, 10596.367, 430.202, 52941.739 25/07/15,10:46:56,13,09,1, 11.9,1,1, 19.184, 10596.386, 430.216, 52941.758 25/07/15,10:46:56,14,09,1, 11.9,1,1, 19.184, 10596.425, 430.209, 52941.778 25/07/15,10:46:56,15,09,1, 11.9,1,1, 19.184, 10596.427, 430.198, 52941.802 25/07/15,10:46:56,16,09,1, 11.9,1,1, 19.184, 10596.430, 430.176, 52941.773 25/07/15,10:46:56,17,09,1, 11.9,1,1, 19.184, 10596.452, 430.196, 52941.741 25/07/15,10:46:56,18,09,1, 11.9,1,1, 19.184, 10596.414, 430.174, 52941.729 25/07/15,10:46:56,19,09,1, 11.9,1,1, 19.184, 10596.474, 430.166, 52941.777 25/07/15,10:46:57,00,09,1, 11.9,1,1, 19.190, 10596.471, 430.166, 52941.777 25/07/15,10:46:57,01,09,1, 11.9,1,1, 19.190, 10596.487, 430.138, 52941.739 25/07/15,10:46:57,02,09,1, 11.9,1,1, 19.190, 10596.530, 430.310, 52942.411 25/07/15,10:46:57,03,09,1, 11.9,1,1, 19.190, 10596.523, 430.319, 52942.484 25/07/15,10:46:57,04,09,1, 11.9,1,1, 19.190, 10596.533, 430.301, 52942.498 25/07/15,10:46:57,05,09,1, 11.9,1,1, 19.190, 10596.561, 430.331, 52942.504 25/07/15,10:46:57,06,09,1, 11.9,1,1, 19.190, 10596.562, 430.308, 52942.506 25/07/15,10:46:57,07,09,1, 11.9,1,1, 19.190, 10596.562, 430.305, 52942.409 25/07/15,10:46:57,08,09,1, 11.9,1,1, 19.190, 10596.600, 430.281, 52942.452 25/07/15,10:46:57,09,09,1, 11.9,1,1, 19.190, 10596.608, 430.284, 52942.515 25/07/15,10:46:57,10,09,1, 11.9,1,1, 19.190, 10596.620, 430.262, 52942.474 25/07/15,10:46:57,11,09,1, 11.9,1,1, 19.190, 10596.654, 430.265, 52942.464 25/07/15,10:46:57,12,09,1, 11.9,1,1, 19.190, 10596.640, 430.231, 52942.398 25/07/15,10:46:57,13,09,1, 11.9,1,1, 19.190, 10596.638, 430.221, 52942.411 25/07/15,10:46:57,14,09,1, 11.9,1,1, 19.190, 10596.640, 430.223, 52942.366 25/07/15,10:46:57,15,09,1, 11.9,1,1, 19.190, 10596.639, 430.221, 52942.498 25/07/15,10:46:57,16,09,1, 11.9,1,1, 19.190, 10596.654, 430.193, 52942.433 25/07/15,10:46:57,17,09,1, 11.9,1,1, 19.190, 10596.726, 430.190, 52942.446 25/07/15,10:46:57,18,09,1, 11.9,1,1, 19.190, 10596.711, 430.202, 52942.373 25/07/15,10:46:57,19,09,1, 11.9,1,1, 19.190, 10596.701, 430.185, 52942.390 25/07/15,10:46:58,00,09,1, 11.9,1,1, 19.191, 10596.696, 430.185, 52942.390 25/07/15,10:46:58,01,09,1, 11.9,1,1, 19.191, 10596.713, 430.182, 52942.479 25/07/15,10:46:58,02,09,1, 11.9,1,1, 19.191, 10596.729, 430.140, 52942.448 25/07/15,10:46:58,03,09,1, 11.9,1,1, 19.191, 10596.767, 430.152, 52942.370 25/07/15,10:46:58,04,09,1, 11.9,1,1, 19.191, 10596.801, 430.142, 52942.439 25/07/15,10:46:58,05,09,1, 11.9,1,1, 19.191, 10596.806, 430.129, 52942.395 25/07/15,10:46:58,06,09,1, 11.9,1,1, 19.191, 10596.833, 430.119, 52942.391 25/07/15,10:46:58,07,09,1, 11.9,1,1, 19.191, 10596.834, 430.113, 52942.458 25/07/15,10:46:58,08,09,1, 11.9,1,1, 19.191, 10596.844, 430.098, 52942.406 25/07/15,10:46:58,09,09,1, 11.9,1,1, 19.191, 10596.877, 430.121, 52942.379 25/07/15,10:46:58,10,09,1, 11.9,1,1, 19.191, 10596.864, 430.095, 52942.373 25/07/15,10:46:58,11,09,1, 11.9,1,1, 19.191, 10596.879, 430.089, 52942.349 25/07/15,10:46:58,12,09,1, 11.9,1,1, 19.191, 10596.900, 430.089, 52942.431 25/07/15,10:46:58,13,09,1, 11.9,1,1, 19.191, 10596.923, 430.087, 52942.364 25/07/15,10:46:58,14,09,1, 11.9,1,1, 19.191, 10596.944, 430.068, 52942.324 25/07/15,10:46:58,15,09,1, 11.9,1,1, 19.191, 10596.931, 430.066, 52942.371 25/07/15,10:46:58,16,09,1, 11.9,1,1, 19.191, 10596.962, 430.062, 52942.385 25/07/15,10:46:58,17,09,1, 11.9,1,1, 19.191, 10596.941, 430.059, 52942.367 25/07/15,10:46:58,18,09,1, 11.9,1,1, 19.191, 10596.971, 430.047, 52942.333 25/07/15,10:46:58,19,09,1, 11.9,1,1, 19.191, 10596.977, 430.039, 52942.368 25/07/15,10:46:59,00,08,1, 12.0,1,1, 19.192, 10596.972, 430.039, 52942.368 25/07/15,10:46:59,01,08,1, 12.0,1,1, 19.192, 10597.015, 429.997, 52942.302 25/07/15,10:46:59,02,08,1, 12.0,1,1, 19.192, 10597.038, 430.022, 52942.306 25/07/15,10:46:59,03,08,1, 12.0,1,1, 19.192, 10597.044, 430.014, 52942.390 25/07/15,10:46:59,04,08,1, 12.0,1,1, 19.192, 10597.056, 429.999, 52942.346 25/07/15,10:46:59,05,08,1, 12.0,1,1, 19.192, 10597.037, 429.985, 52942.273 25/07/15,10:46:59,06,08,1, 12.0,1,1, 19.192, 10597.075, 429.989, 52942.320 25/07/15,10:46:59,07,08,1, 12.0,1,1, 19.192, 10597.068, 429.941, 52942.243 25/07/15,10:46:59,08,08,1, 12.0,1,1, 19.192, 10597.115, 429.965, 52942.255 25/07/15,10:46:59,09,08,1, 12.0,1,1, 19.192, 10597.110, 429.975, 52942.368 25/07/15,10:46:59,10,08,1, 12.0,1,1, 19.192, 10597.116, 429.927, 52942.202 25/07/15,10:46:59,11,08,1, 12.0,1,1, 19.192, 10597.132, 429.936, 52942.290 25/07/15,10:46:59,12,08,1, 12.0,1,1, 19.192, 10597.137, 429.934, 52942.266 25/07/15,10:46:59,13,08,1, 12.0,1,1, 19.192, 10597.156, 429.916, 52942.300 25/07/15,10:46:59,14,08,1, 12.0,1,1, 19.192, 10597.194, 429.936, 52942.290 25/07/15,10:46:59,15,08,1, 12.0,1,1, 19.192, 10597.200, 429.937, 52942.224 25/07/15,10:46:59,16,08,1, 12.0,1,1, 19.192, 10597.222, 429.909, 52942.257 25/07/15,10:46:59,17,08,1, 12.0,1,1, 19.192, 10597.228, 429.893, 52942.244 25/07/15,10:46:59,18,08,1, 12.0,1,1, 19.192, 10597.222, 429.898, 52942.172 25/07/15,10:46:59,19,08,1, 12.0,1,1, 19.192, 10597.246, 429.900, 52942.247 25/07/15,10:47:00,00,09,1, 12.0,1,1, 19.184, 10597.239, 429.900, 52942.247 25/07/15,10:47:00,01,09,1, 12.0,1,1, 19.184, 10597.267, 429.882, 52942.232 25/07/15,10:47:00,02,09,1, 12.0,1,1, 19.184, 10597.259, 429.715, 52941.450 25/07/15,10:47:00,03,09,1, 12.0,1,1, 19.184, 10597.289, 429.687, 52941.409 25/07/15,10:47:00,04,09,1, 12.0,1,1, 19.184, 10597.282, 429.664, 52941.372 25/07/15,10:47:00,05,09,1, 12.0,1,1, 19.184, 10597.301, 429.674, 52941.380 25/07/15,10:47:00,06,09,1, 12.0,1,1, 19.184, 10597.329, 429.651, 52941.413 25/07/15,10:47:00,07,09,1, 12.0,1,1, 19.184, 10597.321, 429.657, 52941.446 25/07/15,10:47:00,08,09,1, 12.0,1,1, 19.184, 10597.352, 429.655, 52941.417 25/07/15,10:47:00,09,09,1, 12.0,1,1, 19.184, 10597.342, 429.630, 52941.335 25/07/15,10:47:00,10,09,1, 12.0,1,1, 19.184, 10597.360, 429.630, 52941.327 25/07/15,10:47:00,11,09,1, 12.0,1,1, 19.184, 10597.357, 429.621, 52941.344 25/07/15,10:47:00,12,09,1, 12.0,1,1, 19.184, 10597.362, 429.593, 52941.346 25/07/15,10:47:00,13,09,1, 12.0,1,1, 19.184, 10597.400, 429.604, 52941.395 25/07/15,10:47:00,14,09,1, 12.0,1,1, 19.184, 10597.415, 429.601, 52941.328 25/07/15,10:47:00,15,09,1, 12.0,1,1, 19.184, 10597.412, 429.604, 52941.307 25/07/15,10:47:00,16,09,1, 12.0,1,1, 19.184, 10597.431, 429.586, 52941.299 25/07/15,10:47:00,17,09,1, 12.0,1,1, 19.184, 10597.415, 429.596, 52941.355 25/07/15,10:47:00,18,09,1, 12.0,1,1, 19.184, 10597.431, 429.575, 52941.349 25/07/15,10:47:00,19,09,1, 12.0,1,1, 19.184, 10597.466, 429.569, 52941.315 25/07/15,10:47:01,00,09,1, 12.0,1,1, 19.186, 10597.464, 429.569, 52941.315 25/07/15,10:47:01,01,09,1, 12.0,1,1, 19.186, 10597.485, 429.559, 52941.342 25/07/15,10:47:01,02,09,1, 12.0,1,1, 19.186, 10597.478, 429.548, 52941.321 25/07/15,10:47:01,03,09,1, 12.0,1,1, 19.186, 10597.483, 429.554, 52941.307 25/07/15,10:47:01,04,09,1, 12.0,1,1, 19.186, 10597.516, 429.559, 52941.273 25/07/15,10:47:01,05,09,1, 12.0,1,1, 19.186, 10597.518, 429.547, 52941.273 25/07/15,10:47:01,06,09,1, 12.0,1,1, 19.186, 10597.521, 429.543, 52941.270 25/07/15,10:47:01,07,09,1, 12.0,1,1, 19.186, 10597.538, 429.501, 52941.228 25/07/15,10:47:01,08,09,1, 12.0,1,1, 19.186, 10597.592, 429.515, 52941.193 25/07/15,10:47:01,09,09,1, 12.0,1,1, 19.186, 10597.578, 429.513, 52941.268 25/07/15,10:47:01,10,09,1, 12.0,1,1, 19.186, 10597.586, 429.483, 52941.225 25/07/15,10:47:01,11,09,1, 12.0,1,1, 19.186, 10597.587, 429.488, 52941.272 25/07/15,10:47:01,12,09,1, 12.0,1,1, 19.186, 10597.611, 429.484, 52941.260 25/07/15,10:47:01,13,09,1, 12.0,1,1, 19.186, 10597.617, 429.470, 52941.248 25/07/15,10:47:01,14,09,1, 12.0,1,1, 19.186, 10597.640, 429.507, 52941.280 25/07/15,10:47:01,15,09,1, 12.0,1,1, 19.186, 10597.630, 429.487, 52941.258 25/07/15,10:47:01,16,09,1, 12.0,1,1, 19.186, 10597.680, 429.478, 52941.238 25/07/15,10:47:01,17,09,1, 12.0,1,1, 19.186, 10597.657, 429.468, 52941.238 25/07/15,10:47:01,18,09,1, 12.0,1,1, 19.186, 10597.665, 429.446, 52941.178 25/07/15,10:47:01,19,09,1, 12.0,1,1, 19.186, 10597.698, 429.482, 52941.232 25/07/15,10:47:02,00,09,1, 11.9,1,1, 19.187, 10597.697, 429.482, 52941.232 25/07/15,10:47:02,01,09,1, 11.9,1,1, 19.187, 10597.724, 429.453, 52941.238 25/07/15,10:47:02,02,09,1, 11.9,1,1, 19.187, 10597.747, 429.437, 52941.189 25/07/15,10:47:02,03,09,1, 11.9,1,1, 19.187, 10597.739, 429.429, 52941.179 25/07/15,10:47:02,04,09,1, 11.9,1,1, 19.187, 10597.744, 429.408, 52941.235 25/07/15,10:47:02,05,09,1, 11.9,1,1, 19.187, 10597.730, 429.419, 52941.199 25/07/15,10:47:02,06,09,1, 11.9,1,1, 19.187, 10597.743, 429.400, 52941.049 25/07/15,10:47:02,07,09,1, 11.9,1,1, 19.187, 10597.816, 429.420, 52941.192 25/07/15,10:47:02,08,09,1, 11.9,1,1, 19.187, 10597.816, 429.385, 52941.161 25/07/15,10:47:02,09,09,1, 11.9,1,1, 19.187, 10597.839, 429.370, 52941.163 25/07/15,10:47:02,10,09,1, 11.9,1,1, 19.187, 10597.806, 429.387, 52941.110 25/07/15,10:47:02,11,09,1, 11.9,1,1, 19.187, 10597.813, 429.373, 52941.150 25/07/15,10:47:02,12,09,1, 11.9,1,1, 19.187, 10597.834, 429.379, 52941.107 25/07/15,10:47:02,13,09,1, 11.9,1,1, 19.187, 10597.861, 429.372, 52941.171 25/07/15,10:47:02,14,09,1, 11.9,1,1, 19.187, 10597.862, 429.375, 52941.146 25/07/15,10:47:02,15,09,1, 11.9,1,1, 19.187, 10597.883, 429.379, 52941.100 25/07/15,10:47:02,16,09,1, 11.9,1,1, 19.187, 10597.914, 429.358, 52941.157 25/07/15,10:47:02,17,09,1, 11.9,1,1, 19.187, 10597.903, 429.378, 52941.068 25/07/15,10:47:02,18,09,1, 11.9,1,1, 19.187, 10597.905, 429.346, 52941.112 25/07/15,10:47:02,19,09,1, 11.9,1,1, 19.187, 10597.916, 429.346, 52941.113 25/07/15,10:47:03,00,09,1, 11.9,1,1, 19.194, 10597.914, 429.346, 52941.113 25/07/15,10:47:03,01,09,1, 11.9,1,1, 19.194, 10597.920, 429.346, 52941.121 25/07/15,10:47:03,02,09,1, 11.9,1,1, 19.194, 10597.938, 429.347, 52941.088 25/07/15,10:47:03,03,09,1, 11.9,1,1, 19.194, 10597.958, 429.348, 52941.043 25/07/15,10:47:03,04,09,1, 11.9,1,1, 19.194, 10597.977, 429.333, 52941.054 25/07/15,10:47:03,05,09,1, 11.9,1,1, 19.194, 10597.964, 429.337, 52941.062 25/07/15,10:47:03,06,09,1, 11.9,1,1, 19.194, 10597.991, 429.307, 52941.014 25/07/15,10:47:03,07,09,1, 11.9,1,1, 19.194, 10598.007, 429.323, 52941.101 25/07/15,10:47:03,08,09,1, 11.9,1,1, 19.194, 10598.003, 429.321, 52941.059 25/07/15,10:47:03,09,09,1, 11.9,1,1, 19.194, 10598.006, 429.317, 52941.002 25/07/15,10:47:03,10,09,1, 11.9,1,1, 19.194, 10598.023, 429.294, 52941.075 25/07/15,10:47:03,11,09,1, 11.9,1,1, 19.194, 10598.048, 429.312, 52941.013 25/07/15,10:47:03,12,09,1, 11.9,1,1, 19.194, 10598.041, 429.282, 52940.994 25/07/15,10:47:03,13,09,1, 11.9,1,1, 19.194, 10598.056, 429.311, 52940.964 25/07/15,10:47:03,14,09,1, 11.9,1,1, 19.194, 10598.070, 429.289, 52941.037 25/07/15,10:47:03,15,09,1, 11.9,1,1, 19.194, 10598.089, 429.296, 52941.011 25/07/15,10:47:03,16,09,1, 11.9,1,1, 19.194, 10598.081, 429.297, 52941.028 25/07/15,10:47:03,17,09,1, 11.9,1,1, 19.194, 10598.105, 429.272, 52940.963 25/07/15,10:47:03,18,09,1, 11.9,1,1, 19.194, 10598.113, 429.268, 52940.977 25/07/15,10:47:03,19,09,1, 11.9,1,1, 19.194, 10598.108, 429.268, 52940.911 25/07/15,10:47:04,00,08,1, 11.9,1,1, 19.186, 10598.106, 429.268, 52940.911 25/07/15,10:47:04,01,08,1, 11.9,1,1, 19.186, 10598.159, 429.254, 52940.994 25/07/15,10:47:04,02,08,1, 11.9,1,1, 19.186, 10598.163, 429.254, 52940.925 25/07/15,10:47:04,03,08,1, 11.9,1,1, 19.186, 10598.171, 429.233, 52940.905 25/07/15,10:47:04,04,08,1, 11.9,1,1, 19.186, 10598.175, 429.267, 52940.913 25/07/15,10:47:04,05,08,1, 11.9,1,1, 19.186, 10598.169, 429.254, 52940.935 25/07/15,10:47:04,06,08,1, 11.9,1,1, 19.186, 10598.210, 429.234, 52940.966 25/07/15,10:47:04,07,08,1, 11.9,1,1, 19.186, 10598.219, 429.239, 52940.899 25/07/15,10:47:04,08,08,1, 11.9,1,1, 19.186, 10598.232, 429.227, 52940.990 25/07/15,10:47:04,09,08,1, 11.9,1,1, 19.186, 10598.238, 429.222, 52940.904 25/07/15,10:47:04,10,08,1, 11.9,1,1, 19.186, 10598.250, 429.223, 52940.909 25/07/15,10:47:04,11,08,1, 11.9,1,1, 19.186, 10598.250, 429.224, 52940.965 25/07/15,10:47:04,12,08,1, 11.9,1,1, 19.186, 10598.278, 429.249, 52940.924 25/07/15,10:47:04,13,08,1, 11.9,1,1, 19.186, 10598.269, 429.184, 52940.899 25/07/15,10:47:04,14,08,1, 11.9,1,1, 19.186, 10598.277, 429.212, 52940.901 25/07/15,10:47:04,15,08,1, 11.9,1,1, 19.186, 10598.266, 429.190, 52940.930 25/07/15,10:47:04,16,08,1, 11.9,1,1, 19.186, 10598.291, 429.200, 52940.879 25/07/15,10:47:04,17,08,1, 11.9,1,1, 19.186, 10598.291, 429.186, 52940.903 25/07/15,10:47:04,18,08,1, 11.9,1,1, 19.186, 10598.306, 429.185, 52940.835 25/07/15,10:47:04,19,08,1, 11.9,1,1, 19.186, 10598.317, 429.171, 52940.769 25/07/15,10:47:05,00,07,1, 12.0,1,1, 19.186, 10598.315, 429.171, 52940.769 25/07/15,10:47:05,01,07,1, 12.0,1,1, 19.186, 10598.337, 429.171, 52940.856 25/07/15,10:47:05,02,07,1, 12.0,1,1, 19.186, 10598.352, 429.174, 52940.802 25/07/15,10:47:05,03,07,1, 12.0,1,1, 19.186, 10598.332, 429.150, 52940.853 25/07/15,10:47:05,04,07,1, 12.0,1,1, 19.186, 10598.355, 429.172, 52940.803 25/07/15,10:47:05,05,07,1, 12.0,1,1, 19.186, 10598.392, 429.155, 52940.725 25/07/15,10:47:05,06,07,1, 12.0,1,1, 19.186, 10598.368, 429.157, 52940.775 25/07/15,10:47:05,07,07,1, 12.0,1,1, 19.186, 10598.386, 429.142, 52940.835 25/07/15,10:47:05,08,07,1, 12.0,1,1, 19.186, 10598.405, 429.151, 52940.786 25/07/15,10:47:05,09,07,1, 12.0,1,1, 19.186, 10598.402, 429.143, 52940.784 25/07/15,10:47:05,10,07,1, 12.0,1,1, 19.186, 10598.380, 429.163, 52940.852 25/07/15,10:47:05,11,07,1, 12.0,1,1, 19.186, 10598.436, 429.167, 52940.832 25/07/15,10:47:05,12,07,1, 12.0,1,1, 19.186, 10598.430, 429.135, 52940.801 25/07/15,10:47:05,13,07,1, 12.0,1,1, 19.186, 10598.412, 429.127, 52940.777 25/07/15,10:47:05,14,07,1, 12.0,1,1, 19.186, 10598.435, 429.127, 52940.786 25/07/15,10:47:05,15,07,1, 12.0,1,1, 19.186, 10598.467, 429.124, 52940.819 25/07/15,10:47:05,16,07,1, 12.0,1,1, 19.186, 10598.465, 429.139, 52940.828 25/07/15,10:47:05,17,07,1, 12.0,1,1, 19.186, 10598.460, 429.123, 52940.731 25/07/15,10:47:05,18,07,1, 12.0,1,1, 19.186, 10598.451, 429.111, 52940.801 25/07/15,10:47:05,19,07,1, 12.0,1,1, 19.186, 10598.438, 429.127, 52940.812 25/07/15,10:47:06,00,07,1, 11.9,1,1, 19.187, 10598.432, 429.127, 52940.812 25/07/15,10:47:06,01,07,1, 11.9,1,1, 19.187, 10598.482, 429.109, 52940.799 25/07/15,10:47:06,02,07,1, 11.9,1,1, 19.187, 10598.490, 429.106, 52940.705 25/07/15,10:47:06,03,07,1, 11.9,1,1, 19.187, 10598.492, 429.124, 52940.757 25/07/15,10:47:06,04,07,1, 11.9,1,1, 19.187, 10598.488, 429.085, 52940.751 25/07/15,10:47:06,05,07,1, 11.9,1,1, 19.187, 10598.488, 429.108, 52940.751 25/07/15,10:47:06,06,07,1, 11.9,1,1, 19.187, 10598.495, 429.110, 52940.697 25/07/15,10:47:06,07,07,1, 11.9,1,1, 19.187, 10598.510, 429.096, 52940.713 25/07/15,10:47:06,08,07,1, 11.9,1,1, 19.187, 10598.514, 429.078, 52940.657 25/07/15,10:47:06,09,07,1, 11.9,1,1, 19.187, 10598.499, 429.049, 52940.640 25/07/15,10:47:06,10,07,1, 11.9,1,1, 19.187, 10598.530, 429.094, 52940.675 25/07/15,10:47:06,11,07,1, 11.9,1,1, 19.187, 10598.541, 429.099, 52940.686 25/07/15,10:47:06,12,07,1, 11.9,1,1, 19.187, 10598.579, 429.075, 52940.623 25/07/15,10:47:06,13,07,1, 11.9,1,1, 19.187, 10598.577, 429.042, 52940.626 25/07/15,10:47:06,14,07,1, 11.9,1,1, 19.187, 10598.538, 429.093, 52940.708 25/07/15,10:47:06,15,07,1, 11.9,1,1, 19.187, 10598.546, 429.057, 52940.712 25/07/15,10:47:06,16,07,1, 11.9,1,1, 19.187, 10598.542, 429.079, 52940.673 25/07/15,10:47:06,17,07,1, 11.9,1,1, 19.187, 10598.581, 429.084, 52940.633 25/07/15,10:47:06,18,07,1, 11.9,1,1, 19.187, 10598.591, 429.057, 52940.680 25/07/15,10:47:06,19,07,1, 11.9,1,1, 19.187, 10598.593, 429.053, 52940.604 25/07/15,10:47:07,00,07,1, 11.9,1,1, 19.193, 10598.590, 429.053, 52940.604 25/07/15,10:47:07,01,07,1, 11.9,1,1, 19.193, 10598.616, 429.037, 52940.600 25/07/15,10:47:07,02,07,1, 11.9,1,1, 19.193, 10598.582, 429.052, 52940.691 25/07/15,10:47:07,03,07,1, 11.9,1,1, 19.193, 10598.620, 429.028, 52940.690 25/07/15,10:47:07,04,07,1, 11.9,1,1, 19.193, 10598.612, 429.045, 52940.583 25/07/15,10:47:07,05,07,1, 11.9,1,1, 19.193, 10598.616, 429.056, 52940.655 25/07/15,10:47:07,06,07,1, 11.9,1,1, 19.193, 10598.610, 429.057, 52940.590 25/07/15,10:47:07,07,07,1, 11.9,1,1, 19.193, 10598.629, 429.037, 52940.593 25/07/15,10:47:07,08,07,1, 11.9,1,1, 19.193, 10598.642, 429.015, 52940.576 25/07/15,10:47:07,09,07,1, 11.9,1,1, 19.193, 10598.634, 429.029, 52940.553 25/07/15,10:47:07,10,07,1, 11.9,1,1, 19.193, 10598.629, 429.010, 52940.651 25/07/15,10:47:07,11,07,1, 11.9,1,1, 19.193, 10598.641, 429.001, 52940.571 25/07/15,10:47:07,12,07,1, 11.9,1,1, 19.193, 10598.635, 429.031, 52940.538 25/07/15,10:47:07,13,07,1, 11.9,1,1, 19.193, 10598.630, 429.015, 52940.519 25/07/15,10:47:07,14,07,1, 11.9,1,1, 19.193, 10598.637, 428.999, 52940.606 25/07/15,10:47:07,15,07,1, 11.9,1,1, 19.193, 10598.650, 429.025, 52940.640 25/07/15,10:47:07,16,07,1, 11.9,1,1, 19.193, 10598.673, 429.023, 52940.635 25/07/15,10:47:07,17,07,1, 11.9,1,1, 19.193, 10598.665, 429.012, 52940.551 25/07/15,10:47:07,18,07,1, 11.9,1,1, 19.193, 10598.652, 429.003, 52940.564 25/07/15,10:47:07,19,07,1, 11.9,1,1, 19.193, 10598.671, 428.983, 52940.562 25/07/15,10:47:08,00,07,1, 11.9,1,1, 19.188, 10598.665, 428.983, 52940.562 25/07/15,10:47:08,01,07,1, 11.9,1,1, 19.188, 10598.676, 428.991, 52940.576 25/07/15,10:47:08,02,07,1, 11.9,1,1, 19.188, 10598.694, 428.994, 52940.510 25/07/15,10:47:08,03,07,1, 11.9,1,1, 19.188, 10598.677, 428.987, 52940.448 25/07/15,10:47:08,04,07,1, 11.9,1,1, 19.188, 10598.676, 428.991, 52940.547 25/07/15,10:47:08,05,07,1, 11.9,1,1, 19.188, 10598.672, 429.027, 52940.576 25/07/15,10:47:08,06,07,1, 11.9,1,1, 19.188, 10598.664, 428.975, 52940.549 25/07/15,10:47:08,07,07,1, 11.9,1,1, 19.188, 10598.664, 428.990, 52940.551 25/07/15,10:47:08,08,07,1, 11.9,1,1, 19.188, 10598.686, 428.964, 52940.480 25/07/15,10:47:08,09,07,1, 11.9,1,1, 19.188, 10598.687, 428.961, 52940.491 25/07/15,10:47:08,10,07,1, 11.9,1,1, 19.188, 10598.666, 428.984, 52940.483 25/07/15,10:47:08,11,07,1, 11.9,1,1, 19.188, 10598.671, 428.963, 52940.497 25/07/15,10:47:08,12,07,1, 11.9,1,1, 19.188, 10598.683, 428.971, 52940.501 25/07/15,10:47:08,13,07,1, 11.9,1,1, 19.188, 10598.696, 428.978, 52940.495 25/07/15,10:47:08,14,07,1, 11.9,1,1, 19.188, 10598.689, 428.984, 52940.488 25/07/15,10:47:08,15,07,1, 11.9,1,1, 19.188, 10598.698, 428.972, 52940.492 25/07/15,10:47:08,16,07,1, 11.9,1,1, 19.188, 10598.684, 428.956, 52940.485 25/07/15,10:47:08,17,07,1, 11.9,1,1, 19.188, 10598.702, 428.953, 52940.439 25/07/15,10:47:08,18,07,1, 11.9,1,1, 19.188, 10598.700, 428.950, 52940.405 25/07/15,10:47:08,19,07,1, 11.9,1,1, 19.188, 10598.685, 428.954, 52940.426 25/07/15,10:47:09,00,08,1, 11.9,1,1, 19.187, 10598.682, 428.954, 52940.426 25/07/15,10:47:09,01,08,1, 11.9,1,1, 19.187, 10598.684, 428.960, 52940.427 25/07/15,10:47:09,02,08,1, 11.9,1,1, 19.187, 10598.687, 428.948, 52940.478 25/07/15,10:47:09,03,08,1, 11.9,1,1, 19.187, 10598.713, 428.950, 52940.428 25/07/15,10:47:09,04,08,1, 11.9,1,1, 19.187, 10598.701, 428.950, 52940.449 25/07/15,10:47:09,05,08,1, 11.9,1,1, 19.187, 10598.685, 428.942, 52940.463 25/07/15,10:47:09,06,08,1, 11.9,1,1, 19.187, 10598.674, 428.939, 52940.502 25/07/15,10:47:09,07,08,1, 11.9,1,1, 19.187, 10598.683, 428.932, 52940.375 25/07/15,10:47:09,08,08,1, 11.9,1,1, 19.187, 10598.685, 428.939, 52940.389 25/07/15,10:47:09,09,08,1, 11.9,1,1, 19.187, 10598.689, 428.967, 52940.440 25/07/15,10:47:09,10,08,1, 11.9,1,1, 19.187, 10598.670, 428.940, 52940.434 25/07/15,10:47:09,11,08,1, 11.9,1,1, 19.187, 10598.683, 428.902, 52940.388 25/07/15,10:47:09,12,08,1, 11.9,1,1, 19.187, 10598.675, 428.934, 52940.332 25/07/15,10:47:09,13,08,1, 11.9,1,1, 19.187, 10598.688, 428.937, 52940.344 25/07/15,10:47:09,14,08,1, 11.9,1,1, 19.187, 10598.691, 428.949, 52940.376 25/07/15,10:47:09,15,08,1, 11.9,1,1, 19.187, 10598.695, 428.923, 52940.353 25/07/15,10:47:09,16,08,1, 11.9,1,1, 19.187, 10598.650, 428.920, 52940.385 25/07/15,10:47:09,17,08,1, 11.9,1,1, 19.187, 10598.691, 428.944, 52940.295 25/07/15,10:47:09,18,08,1, 11.9,1,1, 19.187, 10598.684, 428.924, 52940.328 25/07/15,10:47:09,19,08,1, 11.9,1,1, 19.187, 10598.708, 428.945, 52940.343 25/07/15,10:47:10,00,07,1, 11.9,1,1, 19.189, 10598.707, 428.945, 52940.343 25/07/15,10:47:10,01,07,1, 11.9,1,1, 19.189, 10598.694, 428.951, 52940.303 25/07/15,10:47:10,02,07,1, 11.9,1,1, 19.189, 10598.646, 428.937, 52940.378 25/07/15,10:47:10,03,07,1, 11.9,1,1, 19.189, 10598.671, 428.943, 52940.418 25/07/15,10:47:10,04,07,1, 11.9,1,1, 19.189, 10598.669, 428.949, 52940.280 25/07/15,10:47:10,05,07,1, 11.9,1,1, 19.189, 10598.653, 428.946, 52940.359 25/07/15,10:47:10,06,07,1, 11.9,1,1, 19.189, 10598.653, 428.960, 52940.352 25/07/15,10:47:10,07,07,1, 11.9,1,1, 19.189, 10598.653, 428.935, 52940.329 25/07/15,10:47:10,08,07,1, 11.9,1,1, 19.189, 10598.668, 428.937, 52940.353 25/07/15,10:47:10,09,07,1, 11.9,1,1, 19.189, 10598.643, 428.965, 52940.377 25/07/15,10:47:10,10,07,1, 11.9,1,1, 19.189, 10598.647, 428.938, 52940.293 25/07/15,10:47:10,11,07,1, 11.9,1,1, 19.189, 10598.639, 428.981, 52940.251 25/07/15,10:47:10,12,07,1, 11.9,1,1, 19.189, 10598.664, 428.946, 52940.330 25/07/15,10:47:10,13,07,1, 11.9,1,1, 19.189, 10598.660, 428.951, 52940.343 25/07/15,10:47:10,14,07,1, 11.9,1,1, 19.189, 10598.640, 429.004, 52940.344 25/07/15,10:47:10,15,07,1, 11.9,1,1, 19.189, 10598.646, 428.974, 52940.354 25/07/15,10:47:10,16,07,1, 11.9,1,1, 19.189, 10598.656, 428.990, 52940.408 25/07/15,10:47:10,17,07,1, 11.9,1,1, 19.189, 10598.673, 428.980, 52940.202 25/07/15,10:47:10,18,07,1, 11.9,1,1, 19.189, 10598.639, 428.990, 52940.337 25/07/15,10:47:10,19,07,1, 11.9,1,1, 19.189, 10598.653, 429.002, 52940.299 25/07/15,10:47:11,00,07,1, 12.0,1,1, 19.185, 10598.649, 429.002, 52940.299 25/07/15,10:47:11,01,07,1, 12.0,1,1, 19.185, 10598.658, 429.003, 52940.362 25/07/15,10:47:11,02,07,1, 12.0,1,1, 19.185, 10598.643, 428.997, 52940.320 25/07/15,10:47:11,03,07,1, 12.0,1,1, 19.185, 10598.656, 428.992, 52940.197 25/07/15,10:47:11,04,07,1, 12.0,1,1, 19.185, 10598.630, 429.031, 52940.314 25/07/15,10:47:11,05,07,1, 12.0,1,1, 19.185, 10598.635, 429.002, 52940.279 25/07/15,10:47:11,06,07,1, 12.0,1,1, 19.185, 10598.632, 429.032, 52940.313 25/07/15,10:47:11,07,07,1, 12.0,1,1, 19.185, 10598.619, 429.024, 52940.212 25/07/15,10:47:11,08,07,1, 12.0,1,1, 19.185, 10598.599, 429.021, 52940.262 25/07/15,10:47:11,09,07,1, 12.0,1,1, 19.185, 10598.640, 429.019, 52940.251 25/07/15,10:47:11,10,07,1, 12.0,1,1, 19.185, 10598.615, 429.031, 52940.316 25/07/15,10:47:11,11,07,1, 12.0,1,1, 19.185, 10598.595, 429.036, 52940.318 25/07/15,10:47:11,12,07,1, 12.0,1,1, 19.185, 10598.610, 429.059, 52940.349 25/07/15,10:47:11,13,07,1, 12.0,1,1, 19.185, 10598.616, 429.025, 52940.249 25/07/15,10:47:11,14,07,1, 12.0,1,1, 19.185, 10598.622, 429.052, 52940.262 25/07/15,10:47:11,15,07,1, 12.0,1,1, 19.185, 10598.600, 429.035, 52940.247 25/07/15,10:47:11,16,07,1, 12.0,1,1, 19.185, 10598.609, 429.059, 52940.220 25/07/15,10:47:11,17,07,1, 12.0,1,1, 19.185, 10598.600, 429.076, 52940.297 25/07/15,10:47:11,18,07,1, 12.0,1,1, 19.185, 10598.606, 429.063, 52940.272 25/07/15,10:47:11,19,07,1, 12.0,1,1, 19.185, 10598.580, 429.075, 52940.311 25/07/15,10:47:12,00,08,1, 11.9,1,1, 19.190, 10598.574, 429.075, 52940.311 25/07/15,10:47:12,01,08,1, 11.9,1,1, 19.190, 10598.573, 429.071, 52940.239 25/07/15,10:47:12,02,08,1, 11.9,1,1, 19.190, 10598.584, 429.117, 52940.228 25/07/15,10:47:12,03,08,1, 11.9,1,1, 19.190, 10598.558, 429.076, 52940.183 25/07/15,10:47:12,04,08,1, 11.9,1,1, 19.190, 10598.574, 429.098, 52940.235 25/07/15,10:47:12,05,08,1, 11.9,1,1, 19.190, 10598.573, 429.077, 52940.181 25/07/15,10:47:12,06,08,1, 11.9,1,1, 19.190, 10598.571, 429.088, 52940.168 25/07/15,10:47:12,07,08,1, 11.9,1,1, 19.190, 10598.566, 429.106, 52940.261 25/07/15,10:47:12,08,08,1, 11.9,1,1, 19.190, 10598.561, 429.083, 52940.126 25/07/15,10:47:12,09,08,1, 11.9,1,1, 19.190, 10598.551, 429.131, 52940.147 25/07/15,10:47:12,10,08,1, 11.9,1,1, 19.190, 10598.575, 429.123, 52940.241 25/07/15,10:47:12,11,08,1, 11.9,1,1, 19.190, 10598.550, 429.115, 52940.275 25/07/15,10:47:12,12,08,1, 11.9,1,1, 19.190, 10598.558, 429.124, 52940.159 25/07/15,10:47:12,13,08,1, 11.9,1,1, 19.190, 10598.533, 429.137, 52940.147 25/07/15,10:47:12,14,08,1, 11.9,1,1, 19.190, 10598.549, 429.160, 52940.122 25/07/15,10:47:12,15,08,1, 11.9,1,1, 19.190, 10598.530, 429.134, 52940.188 25/07/15,10:47:12,16,08,1, 11.9,1,1, 19.190, 10598.559, 429.143, 52940.205 25/07/15,10:47:12,17,08,1, 11.9,1,1, 19.190, 10598.524, 429.153, 52940.224 25/07/15,10:47:12,18,08,1, 11.9,1,1, 19.190, 10598.559, 429.147, 52940.205 25/07/15,10:47:12,19,08,1, 11.9,1,1, 19.190, 10598.544, 429.206, 52940.209 25/07/15,10:47:13,00,08,1, 11.9,1,1, 19.192, 10598.540, 429.206, 52940.209 25/07/15,10:47:13,01,08,1, 11.9,1,1, 19.192, 10598.529, 429.186, 52940.159 25/07/15,10:47:13,02,08,1, 11.9,1,1, 19.192, 10598.529, 429.192, 52940.167 25/07/15,10:47:13,03,08,1, 11.9,1,1, 19.192, 10598.506, 429.182, 52940.174 25/07/15,10:47:13,04,08,1, 11.9,1,1, 19.192, 10598.539, 429.203, 52940.077 25/07/15,10:47:13,05,08,1, 11.9,1,1, 19.192, 10598.498, 429.214, 52940.151 25/07/15,10:47:13,06,08,1, 11.9,1,1, 19.192, 10598.504, 429.199, 52940.150 25/07/15,10:47:13,07,08,1, 11.9,1,1, 19.192, 10598.515, 429.207, 52940.183 25/07/15,10:47:13,08,08,1, 11.9,1,1, 19.192, 10598.517, 429.196, 52940.162 25/07/15,10:47:13,09,08,1, 11.9,1,1, 19.192, 10598.490, 429.226, 52940.121 25/07/15,10:47:13,10,08,1, 11.9,1,1, 19.192, 10598.480, 429.223, 52940.159 25/07/15,10:47:13,11,08,1, 11.9,1,1, 19.192, 10598.483, 429.224, 52940.166 25/07/15,10:47:13,12,08,1, 11.9,1,1, 19.192, 10598.482, 429.235, 52940.163 25/07/15,10:47:13,13,08,1, 11.9,1,1, 19.192, 10598.505, 429.263, 52940.157 25/07/15,10:47:13,14,08,1, 11.9,1,1, 19.192, 10598.486, 429.245, 52940.129 25/07/15,10:47:13,15,08,1, 11.9,1,1, 19.192, 10598.473, 429.249, 52940.166 25/07/15,10:47:13,16,08,1, 11.9,1,1, 19.192, 10598.471, 429.265, 52940.131 25/07/15,10:47:13,17,08,1, 11.9,1,1, 19.192, 10598.486, 429.284, 52940.155 25/07/15,10:47:13,18,08,1, 11.9,1,1, 19.192, 10598.454, 429.275, 52940.136 25/07/15,10:47:13,19,08,1, 11.9,1,1, 19.192, 10598.460, 429.289, 52940.183 25/07/15,10:47:14,00,07,1, 11.9,1,1, 19.188, 10598.457, 429.289, 52940.183 25/07/15,10:47:14,01,07,1, 11.9,1,1, 19.188, 10598.449, 429.282, 52940.140 25/07/15,10:47:14,02,07,1, 11.9,1,1, 19.188, 10598.450, 429.299, 52940.228 25/07/15,10:47:14,03,07,1, 11.9,1,1, 19.188, 10598.425, 429.286, 52940.141 25/07/15,10:47:14,04,07,1, 11.9,1,1, 19.188, 10598.470, 429.288, 52940.102 25/07/15,10:47:14,05,07,1, 11.9,1,1, 19.188, 10598.449, 429.298, 52940.130 25/07/15,10:47:14,06,07,1, 11.9,1,1, 19.188, 10598.433, 429.306, 52940.074 25/07/15,10:47:14,07,07,1, 11.9,1,1, 19.188, 10598.435, 429.316, 52940.169 25/07/15,10:47:14,08,07,1, 11.9,1,1, 19.188, 10598.422, 429.326, 52940.136 25/07/15,10:47:14,09,07,1, 11.9,1,1, 19.188, 10598.431, 429.319, 52940.132 25/07/15,10:47:14,10,07,1, 11.9,1,1, 19.188, 10598.438, 429.296, 52940.087 25/07/15,10:47:14,11,07,1, 11.9,1,1, 19.188, 10598.404, 429.285, 52940.103 25/07/15,10:47:14,12,07,1, 11.9,1,1, 19.188, 10598.436, 429.320, 52940.085 25/07/15,10:47:14,13,07,1, 11.9,1,1, 19.188, 10598.422, 429.307, 52940.140 25/07/15,10:47:14,14,07,1, 11.9,1,1, 19.188, 10598.422, 429.318, 52940.056 25/07/15,10:47:14,15,07,1, 11.9,1,1, 19.188, 10598.407, 429.321, 52940.124 25/07/15,10:47:14,16,07,1, 11.9,1,1, 19.188, 10598.395, 429.335, 52940.042 25/07/15,10:47:14,17,07,1, 11.9,1,1, 19.188, 10598.386, 429.347, 52940.099 25/07/15,10:47:14,18,07,1, 11.9,1,1, 19.188, 10598.398, 429.329, 52940.097 25/07/15,10:47:14,19,07,1, 11.9,1,1, 19.188, 10598.383, 429.321, 52940.059 25/07/15,10:47:15,00,07,1, 11.9,1,1, 19.194, 10598.382, 429.321, 52940.059 25/07/15,10:47:15,01,07,1, 11.9,1,1, 19.194, 10598.390, 429.337, 52940.043 25/07/15,10:47:15,02,07,1, 11.9,1,1, 19.194, 10598.402, 429.351, 52940.085 25/07/15,10:47:15,03,07,1, 11.9,1,1, 19.194, 10598.388, 429.337, 52940.059 25/07/15,10:47:15,04,07,1, 11.9,1,1, 19.194, 10598.370, 429.348, 52940.092 25/07/15,10:47:15,05,07,1, 11.9,1,1, 19.194, 10598.396, 429.360, 52940.052 25/07/15,10:47:15,06,07,1, 11.9,1,1, 19.194, 10598.355, 429.338, 52940.058 25/07/15,10:47:15,07,07,1, 11.9,1,1, 19.194, 10598.389, 429.386, 52940.063 25/07/15,10:47:15,08,07,1, 11.9,1,1, 19.194, 10598.368, 429.355, 52940.077 25/07/15,10:47:15,09,07,1, 11.9,1,1, 19.194, 10598.370, 429.348, 52940.036 25/07/15,10:47:15,10,07,1, 11.9,1,1, 19.194, 10598.366, 429.353, 52940.052 25/07/15,10:47:15,11,07,1, 11.9,1,1, 19.194, 10598.359, 429.326, 52940.024 25/07/15,10:47:15,12,07,1, 11.9,1,1, 19.194, 10598.357, 429.356, 52940.127 25/07/15,10:47:15,13,07,1, 11.9,1,1, 19.194, 10598.334, 429.379, 52940.079 25/07/15,10:47:15,14,07,1, 11.9,1,1, 19.194, 10598.356, 429.364, 52940.083 25/07/15,10:47:15,15,07,1, 11.9,1,1, 19.194, 10598.363, 429.376, 52940.010 25/07/15,10:47:15,16,07,1, 11.9,1,1, 19.194, 10598.341, 429.363, 52940.008 25/07/15,10:47:15,17,07,1, 11.9,1,1, 19.194, 10598.365, 429.371, 52940.005 25/07/15,10:47:15,18,07,1, 11.9,1,1, 19.194, 10598.365, 429.374, 52940.054 25/07/15,10:47:15,19,07,1, 11.9,1,1, 19.194, 10598.328, 429.377, 52939.986 25/07/15,10:47:16,00,06,1, 11.9,1,1, 19.192, 10598.323, 429.377, 52939.986 25/07/15,10:47:16,01,06,1, 11.9,1,1, 19.192, 10598.359, 429.366, 52940.036 25/07/15,10:47:16,02,06,1, 11.9,1,1, 19.192, 10598.352, 429.385, 52940.049 25/07/15,10:47:16,03,06,1, 11.9,1,1, 19.192, 10598.367, 429.406, 52939.985 25/07/15,10:47:16,04,06,1, 11.9,1,1, 19.192, 10598.343, 429.395, 52940.041 25/07/15,10:47:16,05,06,1, 11.9,1,1, 19.192, 10598.341, 429.389, 52939.974 25/07/15,10:47:16,06,06,1, 11.9,1,1, 19.192, 10598.338, 429.376, 52940.000 25/07/15,10:47:16,07,06,1, 11.9,1,1, 19.192, 10598.355, 429.395, 52940.056 25/07/15,10:47:16,08,06,1, 11.9,1,1, 19.192, 10598.329, 429.396, 52940.051 25/07/15,10:47:16,09,06,1, 11.9,1,1, 19.192, 10598.335, 429.382, 52940.014 25/07/15,10:47:16,10,06,1, 11.9,1,1, 19.192, 10598.309, 429.401, 52940.049 25/07/15,10:47:16,11,06,1, 11.9,1,1, 19.192, 10598.306, 429.385, 52939.978 25/07/15,10:47:16,12,06,1, 11.9,1,1, 19.192, 10598.330, 429.403, 52940.015 25/07/15,10:47:16,13,06,1, 11.9,1,1, 19.192, 10598.304, 429.385, 52939.955 25/07/15,10:47:16,14,06,1, 11.9,1,1, 19.192, 10598.297, 429.394, 52939.931 25/07/15,10:47:16,15,06,1, 11.9,1,1, 19.192, 10598.315, 429.402, 52940.034 25/07/15,10:47:16,16,06,1, 11.9,1,1, 19.192, 10598.320, 429.391, 52940.000 25/07/15,10:47:16,17,06,1, 11.9,1,1, 19.192, 10598.309, 429.397, 52939.936 25/07/15,10:47:16,18,06,1, 11.9,1,1, 19.192, 10598.301, 429.398, 52940.030 25/07/15,10:47:16,19,06,1, 11.9,1,1, 19.192, 10598.330, 429.426, 52939.990 25/07/15,10:47:17,00,07,1, 11.9,1,1, 19.186, 10598.323, 429.426, 52939.990 25/07/15,10:47:17,01,07,1, 11.9,1,1, 19.186, 10598.309, 429.405, 52940.012 25/07/15,10:47:17,02,07,1, 11.9,1,1, 19.186, 10598.303, 429.412, 52939.986 25/07/15,10:47:17,03,07,1, 11.9,1,1, 19.186, 10598.316, 429.392, 52939.959 25/07/15,10:47:17,04,07,1, 11.9,1,1, 19.186, 10598.284, 429.392, 52939.928 25/07/15,10:47:17,05,07,1, 11.9,1,1, 19.186, 10598.273, 429.399, 52939.938 25/07/15,10:47:17,06,07,1, 11.9,1,1, 19.186, 10598.245, 429.373, 52939.961 25/07/15,10:47:17,07,07,1, 11.9,1,1, 19.186, 10598.286, 429.390, 52939.960 25/07/15,10:47:17,08,07,1, 11.9,1,1, 19.186, 10598.279, 429.400, 52939.956 25/07/15,10:47:17,09,07,1, 11.9,1,1, 19.186, 10598.265, 429.395, 52939.950 25/07/15,10:47:17,10,07,1, 11.9,1,1, 19.186, 10598.253, 429.403, 52939.962 25/07/15,10:47:17,11,07,1, 11.9,1,1, 19.186, 10598.250, 429.391, 52939.889 25/07/15,10:47:17,12,07,1, 11.9,1,1, 19.186, 10598.248, 429.396, 52939.925 25/07/15,10:47:17,13,07,1, 11.9,1,1, 19.186, 10598.260, 429.387, 52939.823 25/07/15,10:47:17,14,07,1, 11.9,1,1, 19.186, 10598.221, 429.375, 52939.913 25/07/15,10:47:17,15,07,1, 11.9,1,1, 19.186, 10598.274, 429.378, 52939.881 25/07/15,10:47:17,16,07,1, 11.9,1,1, 19.186, 10598.234, 429.364, 52939.898 25/07/15,10:47:17,17,07,1, 11.9,1,1, 19.186, 10598.251, 429.380, 52939.926 25/07/15,10:47:17,18,07,1, 11.9,1,1, 19.186, 10598.244, 429.359, 52939.871 25/07/15,10:47:17,19,07,1, 11.9,1,1, 19.186, 10598.243, 429.337, 52939.847 25/07/15,10:47:18,00,07,1, 11.9,1,1, 19.189, 10598.240, 429.337, 52939.847 25/07/15,10:47:18,01,07,1, 11.9,1,1, 19.189, 10598.207, 429.361, 52939.946 25/07/15,10:47:18,02,07,1, 11.9,1,1, 19.189, 10598.205, 429.363, 52939.936 25/07/15,10:47:18,03,07,1, 11.9,1,1, 19.189, 10598.200, 429.350, 52939.865 25/07/15,10:47:18,04,07,1, 11.9,1,1, 19.189, 10598.202, 429.335, 52939.909 25/07/15,10:47:18,05,07,1, 11.9,1,1, 19.189, 10598.185, 429.350, 52939.840 25/07/15,10:47:18,06,07,1, 11.9,1,1, 19.189, 10598.188, 429.328, 52939.868 25/07/15,10:47:18,07,07,1, 11.9,1,1, 19.189, 10598.190, 429.348, 52939.917 25/07/15,10:47:18,08,07,1, 11.9,1,1, 19.189, 10598.175, 429.322, 52939.833 25/07/15,10:47:18,09,07,1, 11.9,1,1, 19.189, 10598.192, 429.318, 52939.855 25/07/15,10:47:18,10,07,1, 11.9,1,1, 19.189, 10598.174, 429.321, 52939.866 25/07/15,10:47:18,11,07,1, 11.9,1,1, 19.189, 10598.149, 429.300, 52939.838 25/07/15,10:47:18,12,07,1, 11.9,1,1, 19.189, 10598.171, 429.326, 52939.833 25/07/15,10:47:18,13,07,1, 11.9,1,1, 19.189, 10598.177, 429.322, 52939.868 25/07/15,10:47:18,14,07,1, 11.9,1,1, 19.189, 10598.113, 429.311, 52939.868 25/07/15,10:47:18,15,07,1, 11.9,1,1, 19.189, 10598.134, 429.318, 52939.846 25/07/15,10:47:18,16,07,1, 11.9,1,1, 19.189, 10598.124, 429.291, 52939.882 25/07/15,10:47:18,17,07,1, 11.9,1,1, 19.189, 10598.107, 429.308, 52939.884 25/07/15,10:47:18,18,07,1, 11.9,1,1, 19.189, 10598.111, 429.277, 52939.836 25/07/15,10:47:18,19,07,1, 11.9,1,1, 19.189, 10598.071, 429.293, 52939.889 25/07/15,10:47:19,00,07,1, 11.9,1,1, 19.187, 10598.065, 429.293, 52939.889 25/07/15,10:47:19,01,07,1, 11.9,1,1, 19.187, 10598.087, 429.265, 52939.831 25/07/15,10:47:19,02,07,1, 11.9,1,1, 19.187, 10598.085, 429.271, 52939.821 25/07/15,10:47:19,03,07,1, 11.9,1,1, 19.187, 10598.082, 429.280, 52939.804 25/07/15,10:47:19,04,07,1, 11.9,1,1, 19.187, 10598.052, 429.282, 52939.827 25/07/15,10:47:19,05,07,1, 11.9,1,1, 19.187, 10598.056, 429.277, 52939.810 25/07/15,10:47:19,06,07,1, 11.9,1,1, 19.187, 10598.022, 429.240, 52939.796 25/07/15,10:47:19,07,07,1, 11.9,1,1, 19.187, 10598.023, 429.282, 52939.805 25/07/15,10:47:19,08,07,1, 11.9,1,1, 19.187, 10598.019, 429.249, 52939.791 25/07/15,10:47:19,09,07,1, 11.9,1,1, 19.187, 10598.009, 429.256, 52939.770 25/07/15,10:47:19,10,07,1, 11.9,1,1, 19.187, 10598.027, 429.244, 52939.786 25/07/15,10:47:19,11,07,1, 11.9,1,1, 19.187, 10598.019, 429.229, 52939.760 25/07/15,10:47:19,12,07,1, 11.9,1,1, 19.187, 10597.987, 429.270, 52939.808 25/07/15,10:47:19,13,07,1, 11.9,1,1, 19.187, 10598.014, 429.228, 52939.845 25/07/15,10:47:19,14,07,1, 11.9,1,1, 19.187, 10597.967, 429.241, 52939.773 25/07/15,10:47:19,15,07,1, 11.9,1,1, 19.187, 10598.009, 429.242, 52939.816 25/07/15,10:47:19,16,07,1, 11.9,1,1, 19.187, 10597.962, 429.198, 52939.736 25/07/15,10:47:19,17,07,1, 11.9,1,1, 19.187, 10597.957, 429.230, 52939.817 25/07/15,10:47:19,18,07,1, 11.9,1,1, 19.187, 10597.962, 429.205, 52939.720 25/07/15,10:47:19,19,07,1, 11.9,1,1, 19.187, 10597.944, 429.220, 52939.837 25/07/15,10:47:20,00,08,1, 11.9,1,1, 19.190, 10597.939, 429.220, 52939.837 25/07/15,10:47:20,01,08,1, 11.9,1,1, 19.190, 10597.932, 429.212, 52939.759 25/07/15,10:47:20,02,08,1, 11.9,1,1, 19.190, 10597.916, 429.218, 52939.737 25/07/15,10:47:20,03,08,1, 11.9,1,1, 19.190, 10597.889, 429.213, 52939.826 25/07/15,10:47:20,04,08,1, 11.9,1,1, 19.190, 10597.917, 429.201, 52939.823 25/07/15,10:47:20,05,08,1, 11.9,1,1, 19.190, 10597.846, 429.200, 52939.740 25/07/15,10:47:20,06,08,1, 11.9,1,1, 19.190, 10597.877, 429.170, 52939.761 25/07/15,10:47:20,07,08,1, 11.9,1,1, 19.190, 10597.876, 429.189, 52939.639 25/07/15,10:47:20,08,08,1, 11.9,1,1, 19.190, 10597.862, 429.160, 52939.652 25/07/15,10:47:20,09,08,1, 11.9,1,1, 19.190, 10597.861, 429.183, 52939.696 25/07/15,10:47:20,10,08,1, 11.9,1,1, 19.190, 10597.862, 429.176, 52939.727 25/07/15,10:47:20,11,08,1, 11.9,1,1, 19.190, 10597.841, 429.177, 52939.725 25/07/15,10:47:20,12,08,1, 11.9,1,1, 19.190, 10597.873, 429.182, 52939.721 25/07/15,10:47:20,13,08,1, 11.9,1,1, 19.190, 10597.857, 429.126, 52939.696 25/07/15,10:47:20,14,08,1, 11.9,1,1, 19.190, 10597.861, 429.147, 52939.697 25/07/15,10:47:20,15,08,1, 11.9,1,1, 19.190, 10597.807, 429.135, 52939.717 25/07/15,10:47:20,16,08,1, 11.9,1,1, 19.190, 10597.826, 429.138, 52939.703 25/07/15,10:47:20,17,08,1, 11.9,1,1, 19.190, 10597.835, 429.152, 52939.721 25/07/15,10:47:20,18,08,1, 11.9,1,1, 19.190, 10597.817, 429.103, 52939.720 25/07/15,10:47:20,19,08,1, 11.9,1,1, 19.190, 10597.829, 429.141, 52939.736 25/07/15,10:47:21,00,08,1, 11.9,1,1, 19.185, 10597.823, 429.141, 52939.736 25/07/15,10:47:21,01,08,1, 11.9,1,1, 19.185, 10597.810, 429.131, 52939.722 25/07/15,10:47:21,02,08,1, 11.9,1,1, 19.185, 10597.815, 429.127, 52939.701 25/07/15,10:47:21,03,08,1, 11.9,1,1, 19.185, 10597.799, 429.091, 52939.660 25/07/15,10:47:21,04,08,1, 11.9,1,1, 19.185, 10597.780, 429.104, 52939.697 25/07/15,10:47:21,05,08,1, 11.9,1,1, 19.185, 10597.775, 429.096, 52939.703 25/07/15,10:47:21,06,08,1, 11.9,1,1, 19.185, 10597.771, 429.087, 52939.709 25/07/15,10:47:21,07,08,1, 11.9,1,1, 19.185, 10597.781, 429.087, 52939.694 25/07/15,10:47:21,08,08,1, 11.9,1,1, 19.185, 10597.784, 429.059, 52939.671 25/07/15,10:47:21,09,08,1, 11.9,1,1, 19.185, 10597.753, 429.061, 52939.643 25/07/15,10:47:21,10,08,1, 11.9,1,1, 19.185, 10597.752, 429.069, 52939.652 25/07/15,10:47:21,11,08,1, 11.9,1,1, 19.185, 10597.726, 429.041, 52939.640 25/07/15,10:47:21,12,08,1, 11.9,1,1, 19.185, 10597.737, 429.061, 52939.685 25/07/15,10:47:21,13,08,1, 11.9,1,1, 19.185, 10597.723, 429.023, 52939.640 25/07/15,10:47:21,14,08,1, 11.9,1,1, 19.185, 10597.721, 429.041, 52939.636 25/07/15,10:47:21,15,08,1, 11.9,1,1, 19.185, 10597.710, 429.006, 52939.652 25/07/15,10:47:21,16,08,1, 11.9,1,1, 19.185, 10597.707, 428.993, 52939.661 25/07/15,10:47:21,17,08,1, 11.9,1,1, 19.185, 10597.706, 428.993, 52939.649 25/07/15,10:47:21,18,08,1, 11.9,1,1, 19.185, 10597.710, 428.990, 52939.634 25/07/15,10:47:21,19,08,1, 11.9,1,1, 19.185, 10597.696, 429.008, 52939.666 25/07/15,10:47:22,00,08,1, 11.9,1,1, 19.189, 10597.689, 429.008, 52939.666 25/07/15,10:47:22,01,08,1, 11.9,1,1, 19.189, 10597.692, 429.010, 52939.675 25/07/15,10:47:22,02,08,1, 11.9,1,1, 19.189, 10597.695, 428.991, 52939.613 25/07/15,10:47:22,03,08,1, 11.9,1,1, 19.189, 10597.689, 428.939, 52939.628 25/07/15,10:47:22,04,08,1, 11.9,1,1, 19.189, 10597.696, 428.958, 52939.642 25/07/15,10:47:22,05,08,1, 11.9,1,1, 19.189, 10597.656, 428.934, 52939.638 25/07/15,10:47:22,06,08,1, 11.9,1,1, 19.189, 10597.656, 428.964, 52939.628 25/07/15,10:47:22,07,08,1, 11.9,1,1, 19.189, 10597.672, 428.952, 52939.598 25/07/15,10:47:22,08,08,1, 11.9,1,1, 19.189, 10597.676, 428.933, 52939.561 25/07/15,10:47:22,09,08,1, 11.9,1,1, 19.189, 10597.669, 428.946, 52939.610 25/07/15,10:47:22,10,08,1, 11.9,1,1, 19.189, 10597.673, 428.914, 52939.583 25/07/15,10:47:22,11,08,1, 11.9,1,1, 19.189, 10597.676, 428.919, 52939.579 25/07/15,10:47:22,12,08,1, 11.9,1,1, 19.189, 10597.667, 428.896, 52939.598 25/07/15,10:47:22,13,08,1, 11.9,1,1, 19.189, 10597.661, 428.878, 52939.620 25/07/15,10:47:22,14,08,1, 11.9,1,1, 19.189, 10597.666, 428.882, 52939.581 25/07/15,10:47:22,15,08,1, 11.9,1,1, 19.189, 10597.697, 428.850, 52939.567 25/07/15,10:47:22,16,08,1, 11.9,1,1, 19.189, 10597.663, 428.862, 52939.613 25/07/15,10:47:22,17,08,1, 11.9,1,1, 19.189, 10597.617, 428.801, 52939.584 25/07/15,10:47:22,18,08,1, 11.9,1,1, 19.189, 10597.652, 428.835, 52939.587 25/07/15,10:47:22,19,08,1, 11.9,1,1, 19.189, 10597.652, 428.834, 52939.550 25/07/15,10:47:23,00,09,1, 11.8,1,1, 19.192, 10597.647, 428.834, 52939.550 25/07/15,10:47:23,01,09,1, 11.8,1,1, 19.192, 10597.648, 428.812, 52939.584 25/07/15,10:47:23,02,09,1, 11.8,1,1, 19.192, 10597.658, 428.783, 52939.557 25/07/15,10:47:23,03,09,1, 11.8,1,1, 19.192, 10597.619, 428.771, 52939.594 25/07/15,10:47:23,04,09,1, 11.8,1,1, 19.192, 10597.625, 428.733, 52939.547 25/07/15,10:47:23,05,09,1, 11.8,1,1, 19.192, 10597.623, 428.726, 52939.556 25/07/15,10:47:23,06,09,1, 11.8,1,1, 19.192, 10597.617, 428.749, 52939.591 25/07/15,10:47:23,07,09,1, 11.8,1,1, 19.192, 10597.623, 428.685, 52939.528 25/07/15,10:47:23,08,09,1, 11.8,1,1, 19.192, 10597.635, 428.704, 52939.568 25/07/15,10:47:23,09,09,1, 11.8,1,1, 19.192, 10597.612, 428.671, 52939.550 25/07/15,10:47:23,10,09,1, 11.8,1,1, 19.192, 10597.633, 428.698, 52939.534 25/07/15,10:47:23,11,09,1, 11.8,1,1, 19.192, 10597.664, 428.660, 52939.547 25/07/15,10:47:23,12,09,1, 11.8,1,1, 19.192, 10597.606, 428.647, 52939.516 25/07/15,10:47:23,13,09,1, 11.8,1,1, 19.192, 10597.638, 428.667, 52939.518 25/07/15,10:47:23,14,09,1, 11.8,1,1, 19.192, 10597.607, 428.618, 52939.474 25/07/15,10:47:23,15,09,1, 11.8,1,1, 19.192, 10597.630, 428.603, 52939.534 25/07/15,10:47:23,16,09,1, 11.8,1,1, 19.192, 10597.652, 428.591, 52939.518 25/07/15,10:47:23,17,09,1, 11.8,1,1, 19.192, 10597.621, 428.593, 52939.453 25/07/15,10:47:23,18,09,1, 11.8,1,1, 19.192, 10597.620, 428.578, 52939.499 25/07/15,10:47:23,19,09,1, 11.8,1,1, 19.192, 10597.604, 428.550, 52939.432 25/07/15,10:47:24,00,08,1, 11.9,1,1, 19.191, 10597.597, 428.550, 52939.432 25/07/15,10:47:24,01,08,1, 11.9,1,1, 19.191, 10597.617, 428.537, 52939.520 25/07/15,10:47:24,02,08,1, 11.9,1,1, 19.191, 10597.614, 428.490, 52939.507 25/07/15,10:47:24,03,08,1, 11.9,1,1, 19.191, 10597.581, 428.508, 52939.593 25/07/15,10:47:24,04,08,1, 11.9,1,1, 19.191, 10597.579, 428.453, 52939.518 25/07/15,10:47:24,05,08,1, 11.9,1,1, 19.191, 10597.573, 428.465, 52939.562 25/07/15,10:47:24,06,08,1, 11.9,1,1, 19.191, 10597.583, 428.444, 52939.485 25/07/15,10:47:24,07,08,1, 11.9,1,1, 19.191, 10597.602, 428.425, 52939.451 25/07/15,10:47:24,08,08,1, 11.9,1,1, 19.191, 10597.586, 428.446, 52939.537 25/07/15,10:47:24,09,08,1, 11.9,1,1, 19.191, 10597.607, 428.395, 52939.504 25/07/15,10:47:24,10,08,1, 11.9,1,1, 19.191, 10597.621, 428.368, 52939.474 25/07/15,10:47:24,11,08,1, 11.9,1,1, 19.191, 10597.628, 428.376, 52939.522 25/07/15,10:47:24,12,08,1, 11.9,1,1, 19.191, 10597.600, 428.338, 52939.462 25/07/15,10:47:24,13,08,1, 11.9,1,1, 19.191, 10597.605, 428.325, 52939.528 25/07/15,10:47:24,14,08,1, 11.9,1,1, 19.191, 10597.598, 428.289, 52939.433 25/07/15,10:47:24,15,08,1, 11.9,1,1, 19.191, 10597.612, 428.307, 52939.450 25/07/15,10:47:24,16,08,1, 11.9,1,1, 19.191, 10597.625, 428.277, 52939.399 25/07/15,10:47:24,17,08,1, 11.9,1,1, 19.191, 10597.644, 428.269, 52939.395 25/07/15,10:47:24,18,08,1, 11.9,1,1, 19.191, 10597.620, 428.262, 52939.381 25/07/15,10:47:24,19,08,1, 11.9,1,1, 19.191, 10597.618, 428.208, 52939.401 25/07/15,10:47:25,00,07,1, 11.9,1,1, 19.192, 10597.614, 428.208, 52939.401 25/07/15,10:47:25,01,07,1, 11.9,1,1, 19.192, 10597.623, 428.213, 52939.422 25/07/15,10:47:25,02,07,1, 11.9,1,1, 19.192, 10597.598, 428.176, 52939.425 25/07/15,10:47:25,03,07,1, 11.9,1,1, 19.192, 10597.609, 428.178, 52939.396 25/07/15,10:47:25,04,07,1, 11.9,1,1, 19.192, 10597.615, 428.137, 52939.410 25/07/15,10:47:25,05,07,1, 11.9,1,1, 19.192, 10597.622, 428.152, 52939.408 25/07/15,10:47:25,06,07,1, 11.9,1,1, 19.192, 10597.593, 428.111, 52939.330 25/07/15,10:47:25,07,07,1, 11.9,1,1, 19.192, 10597.632, 428.110, 52939.364 25/07/15,10:47:25,08,07,1, 11.9,1,1, 19.192, 10597.619, 428.075, 52939.364 25/07/15,10:47:25,09,07,1, 11.9,1,1, 19.192, 10597.617, 428.076, 52939.338 25/07/15,10:47:25,10,07,1, 11.9,1,1, 19.192, 10597.599, 428.056, 52939.336 25/07/15,10:47:25,11,07,1, 11.9,1,1, 19.192, 10597.622, 428.006, 52939.280 25/07/15,10:47:25,12,07,1, 11.9,1,1, 19.192, 10597.624, 428.031, 52939.332 25/07/15,10:47:25,13,07,1, 11.9,1,1, 19.192, 10597.624, 428.000, 52939.357 25/07/15,10:47:25,14,07,1, 11.9,1,1, 19.192, 10597.615, 427.968, 52939.382 25/07/15,10:47:25,15,07,1, 11.9,1,1, 19.192, 10597.594, 427.992, 52939.404 25/07/15,10:47:25,16,07,1, 11.9,1,1, 19.192, 10597.642, 427.950, 52939.364 25/07/15,10:47:25,17,07,1, 11.9,1,1, 19.192, 10597.642, 427.937, 52939.339 25/07/15,10:47:25,18,07,1, 11.9,1,1, 19.192, 10597.627, 427.919, 52939.336 25/07/15,10:47:25,19,07,1, 11.9,1,1, 19.192, 10597.607, 427.898, 52939.361 25/07/15,10:47:26,00,07,1, 11.9,1,1, 19.194, 10597.606, 427.898, 52939.361 25/07/15,10:47:26,01,07,1, 11.9,1,1, 19.194, 10597.627, 427.859, 52939.280 25/07/15,10:47:26,02,07,1, 11.9,1,1, 19.194, 10597.651, 427.871, 52939.268 25/07/15,10:47:26,03,07,1, 11.9,1,1, 19.194, 10597.633, 427.840, 52939.255 25/07/15,10:47:26,04,07,1, 11.9,1,1, 19.194, 10597.660, 427.798, 52939.280 25/07/15,10:47:26,05,07,1, 11.9,1,1, 19.194, 10597.651, 427.784, 52939.275 25/07/15,10:47:26,06,07,1, 11.9,1,1, 19.194, 10597.631, 427.792, 52939.266 25/07/15,10:47:26,07,07,1, 11.9,1,1, 19.194, 10597.628, 427.778, 52939.228 25/07/15,10:47:26,08,07,1, 11.9,1,1, 19.194, 10597.619, 427.751, 52939.210 25/07/15,10:47:26,09,07,1, 11.9,1,1, 19.194, 10597.642, 427.718, 52939.201 25/07/15,10:47:26,10,07,1, 11.9,1,1, 19.194, 10597.617, 427.755, 52939.244 25/07/15,10:47:26,11,07,1, 11.9,1,1, 19.194, 10597.641, 427.720, 52939.220 25/07/15,10:47:26,12,07,1, 11.9,1,1, 19.194, 10597.667, 427.738, 52939.238 25/07/15,10:47:26,13,07,1, 11.9,1,1, 19.194, 10597.674, 427.678, 52939.216 25/07/15,10:47:26,14,07,1, 11.9,1,1, 19.194, 10597.658, 427.663, 52939.196 25/07/15,10:47:26,15,07,1, 11.9,1,1, 19.194, 10597.662, 427.672, 52939.247 25/07/15,10:47:26,16,07,1, 11.9,1,1, 19.194, 10597.654, 427.611, 52939.272 25/07/15,10:47:26,17,07,1, 11.9,1,1, 19.194, 10597.692, 427.622, 52939.208 25/07/15,10:47:26,18,07,1, 11.9,1,1, 19.194, 10597.650, 427.598, 52939.209 25/07/15,10:47:26,19,07,1, 11.9,1,1, 19.194, 10597.673, 427.603, 52939.275 25/07/15,10:47:27,00,08,1, 11.9,1,1, 19.194, 10597.672, 427.603, 52939.275 25/07/15,10:47:27,01,08,1, 11.9,1,1, 19.194, 10597.687, 427.537, 52939.211 25/07/15,10:47:27,02,08,1, 11.9,1,1, 19.194, 10597.674, 427.521, 52939.242 25/07/15,10:47:27,03,08,1, 11.9,1,1, 19.194, 10597.680, 427.490, 52939.194 25/07/15,10:47:27,04,08,1, 11.9,1,1, 19.194, 10597.682, 427.501, 52939.206 25/07/15,10:47:27,05,08,1, 11.9,1,1, 19.194, 10597.691, 427.445, 52939.178 25/07/15,10:47:27,06,08,1, 11.9,1,1, 19.194, 10597.662, 427.457, 52939.227 25/07/15,10:47:27,07,08,1, 11.9,1,1, 19.194, 10597.693, 427.421, 52939.178 25/07/15,10:47:27,08,08,1, 11.9,1,1, 19.194, 10597.672, 427.411, 52939.183 25/07/15,10:47:27,09,08,1, 11.9,1,1, 19.194, 10597.677, 427.408, 52939.206 25/07/15,10:47:27,10,08,1, 11.9,1,1, 19.194, 10597.692, 427.373, 52939.111 25/07/15,10:47:27,11,08,1, 11.9,1,1, 19.194, 10597.732, 427.355, 52939.170 25/07/15,10:47:27,12,08,1, 11.9,1,1, 19.194, 10597.724, 427.367, 52939.202 25/07/15,10:47:27,13,08,1, 11.9,1,1, 19.194, 10597.724, 427.309, 52939.135 25/07/15,10:47:27,14,08,1, 11.9,1,1, 19.194, 10597.743, 427.305, 52939.117 25/07/15,10:47:27,15,08,1, 11.9,1,1, 19.194, 10597.730, 427.280, 52939.103 25/07/15,10:47:27,16,08,1, 11.9,1,1, 19.194, 10597.734, 427.279, 52939.203 25/07/15,10:47:27,17,08,1, 11.9,1,1, 19.194, 10597.758, 427.244, 52939.121 25/07/15,10:47:27,18,08,1, 11.9,1,1, 19.194, 10597.721, 427.218, 52939.166 25/07/15,10:47:27,19,08,1, 11.9,1,1, 19.194, 10597.739, 427.214, 52939.118 25/07/15,10:47:28,00,07,1, 12.0,1,1, 19.190, 10597.739, 427.214, 52939.118 25/07/15,10:47:28,01,07,1, 12.0,1,1, 19.190, 10597.756, 427.172, 52939.184 25/07/15,10:47:28,02,07,1, 12.0,1,1, 19.190, 10597.764, 427.147, 52939.123 25/07/15,10:47:28,03,07,1, 12.0,1,1, 19.190, 10597.746, 427.118, 52939.129 25/07/15,10:47:28,04,07,1, 12.0,1,1, 19.190, 10597.774, 427.092, 52939.140 25/07/15,10:47:28,05,07,1, 12.0,1,1, 19.190, 10597.778, 427.084, 52939.174 25/07/15,10:47:28,06,07,1, 12.0,1,1, 19.190, 10597.775, 427.044, 52939.114 25/07/15,10:47:28,07,07,1, 12.0,1,1, 19.190, 10597.781, 427.031, 52939.065 25/07/15,10:47:28,08,07,1, 12.0,1,1, 19.190, 10597.790, 427.040, 52939.104 25/07/15,10:47:28,09,07,1, 12.0,1,1, 19.190, 10597.800, 427.007, 52939.134 25/07/15,10:47:28,10,07,1, 12.0,1,1, 19.190, 10597.804, 426.987, 52939.082 25/07/15,10:47:28,11,07,1, 12.0,1,1, 19.190, 10597.811, 426.946, 52939.054 25/07/15,10:47:28,12,07,1, 12.0,1,1, 19.190, 10597.810, 426.957, 52939.007 25/07/15,10:47:28,13,07,1, 12.0,1,1, 19.190, 10597.809, 426.932, 52939.106 25/07/15,10:47:28,14,07,1, 12.0,1,1, 19.190, 10597.818, 426.909, 52939.093 25/07/15,10:47:28,15,07,1, 12.0,1,1, 19.190, 10597.810, 426.870, 52939.115 25/07/15,10:47:28,16,07,1, 12.0,1,1, 19.190, 10597.831, 426.882, 52939.014 25/07/15,10:47:28,17,07,1, 12.0,1,1, 19.190, 10597.826, 426.834, 52938.996 25/07/15,10:47:28,18,07,1, 12.0,1,1, 19.190, 10597.848, 426.829, 52939.005 25/07/15,10:47:28,19,07,1, 12.0,1,1, 19.190, 10597.842, 426.808, 52939.011 25/07/15,10:47:29,00,07,1, 11.9,1,1, 19.189, 10597.839, 426.808, 52939.011 25/07/15,10:47:29,01,07,1, 11.9,1,1, 19.189, 10597.858, 426.777, 52939.044 25/07/15,10:47:29,02,07,1, 11.9,1,1, 19.189, 10597.880, 426.732, 52938.974 25/07/15,10:47:29,03,07,1, 11.9,1,1, 19.189, 10597.872, 426.726, 52938.991 25/07/15,10:47:29,04,07,1, 11.9,1,1, 19.189, 10597.862, 426.695, 52938.974 25/07/15,10:47:29,05,07,1, 11.9,1,1, 19.189, 10597.863, 426.695, 52938.928 25/07/15,10:47:29,06,07,1, 11.9,1,1, 19.189, 10597.858, 426.680, 52938.987 25/07/15,10:47:29,07,07,1, 11.9,1,1, 19.189, 10597.877, 426.662, 52939.016 25/07/15,10:47:29,08,07,1, 11.9,1,1, 19.189, 10597.882, 426.597, 52938.952 25/07/15,10:47:29,09,07,1, 11.9,1,1, 19.189, 10597.908, 426.563, 52938.913 25/07/15,10:47:29,10,07,1, 11.9,1,1, 19.189, 10597.913, 426.551, 52938.966 25/07/15,10:47:29,11,07,1, 11.9,1,1, 19.189, 10597.920, 426.543, 52938.950 25/07/15,10:47:29,12,07,1, 11.9,1,1, 19.189, 10597.894, 426.522, 52938.915 25/07/15,10:47:29,13,07,1, 11.9,1,1, 19.189, 10597.914, 426.520, 52938.917 25/07/15,10:47:29,14,07,1, 11.9,1,1, 19.189, 10597.928, 426.478, 52938.916 25/07/15,10:47:29,15,07,1, 11.9,1,1, 19.189, 10597.930, 426.483, 52938.904 25/07/15,10:47:29,16,07,1, 11.9,1,1, 19.189, 10597.924, 426.447, 52938.921 25/07/15,10:47:29,17,07,1, 11.9,1,1, 19.189, 10597.971, 426.440, 52938.959 25/07/15,10:47:29,18,07,1, 11.9,1,1, 19.189, 10597.944, 426.405, 52938.925 25/07/15,10:47:29,19,07,1, 11.9,1,1, 19.189, 10597.944, 426.371, 52938.860 25/07/15,10:47:30,00,07,1, 11.9,1,1, 19.193, 10597.939, 426.371, 52938.860 25/07/15,10:47:30,01,07,1, 11.9,1,1, 19.193, 10597.964, 426.373, 52938.910 25/07/15,10:47:30,02,07,1, 11.9,1,1, 19.193, 10597.977, 426.317, 52938.935 25/07/15,10:47:30,03,07,1, 11.9,1,1, 19.193, 10597.981, 426.283, 52938.839 25/07/15,10:47:30,04,07,1, 11.9,1,1, 19.193, 10597.987, 426.303, 52938.919 25/07/15,10:47:30,05,07,1, 11.9,1,1, 19.193, 10598.038, 426.257, 52938.874 25/07/15,10:47:30,06,07,1, 11.9,1,1, 19.193, 10598.017, 426.235, 52938.816 25/07/15,10:47:30,07,07,1, 11.9,1,1, 19.193, 10598.038, 426.214, 52938.891 25/07/15,10:47:30,08,07,1, 11.9,1,1, 19.193, 10598.030, 426.165, 52938.812 25/07/15,10:47:30,09,07,1, 11.9,1,1, 19.193, 10598.050, 426.197, 52938.837 25/07/15,10:47:30,10,07,1, 11.9,1,1, 19.193, 10598.073, 426.160, 52938.837 25/07/15,10:47:30,11,07,1, 11.9,1,1, 19.193, 10598.076, 426.144, 52938.850 25/07/15,10:47:30,12,07,1, 11.9,1,1, 19.193, 10598.089, 426.103, 52938.820 25/07/15,10:47:30,13,07,1, 11.9,1,1, 19.193, 10598.091, 426.074, 52938.834 25/07/15,10:47:30,14,07,1, 11.9,1,1, 19.193, 10598.114, 426.076, 52938.902 25/07/15,10:47:30,15,07,1, 11.9,1,1, 19.193, 10598.101, 426.036, 52938.826 25/07/15,10:47:30,16,07,1, 11.9,1,1, 19.193, 10598.142, 426.030, 52938.821 25/07/15,10:47:30,17,07,1, 11.9,1,1, 19.193, 10598.111, 426.013, 52938.807 25/07/15,10:47:30,18,07,1, 11.9,1,1, 19.193, 10598.133, 425.984, 52938.825 25/07/15,10:47:30,19,07,1, 11.9,1,1, 19.193, 10598.148, 425.971, 52938.840 25/07/15,10:47:31,00,06,1, 11.9,1,1, 19.192, 10598.140, 425.971, 52938.840 25/07/15,10:47:31,01,06,1, 11.9,1,1, 19.192, 10598.135, 425.921, 52938.786 25/07/15,10:47:31,02,06,1, 11.9,1,1, 19.192, 10598.153, 425.920, 52938.776 25/07/15,10:47:31,03,06,1, 11.9,1,1, 19.192, 10598.165, 425.868, 52938.743 25/07/15,10:47:31,04,06,1, 11.9,1,1, 19.192, 10598.186, 425.875, 52938.714 25/07/15,10:47:31,05,06,1, 11.9,1,1, 19.192, 10598.179, 425.834, 52938.789 25/07/15,10:47:31,06,06,1, 11.9,1,1, 19.192, 10598.194, 425.844, 52938.802 25/07/15,10:47:31,07,06,1, 11.9,1,1, 19.192, 10598.181, 425.788, 52938.658 25/07/15,10:47:31,08,06,1, 11.9,1,1, 19.192, 10598.218, 425.799, 52938.745 25/07/15,10:47:31,09,06,1, 11.9,1,1, 19.192, 10598.175, 425.771, 52938.827 25/07/15,10:47:31,10,06,1, 11.9,1,1, 19.192, 10598.223, 425.721, 52938.748 25/07/15,10:47:31,11,06,1, 11.9,1,1, 19.192, 10598.226, 425.744, 52938.772 25/07/15,10:47:31,12,06,1, 11.9,1,1, 19.192, 10598.214, 425.720, 52938.766 25/07/15,10:47:31,13,06,1, 11.9,1,1, 19.192, 10598.223, 425.705, 52938.724 25/07/15,10:47:31,14,06,1, 11.9,1,1, 19.192, 10598.262, 425.668, 52938.748 25/07/15,10:47:31,15,06,1, 11.9,1,1, 19.192, 10598.277, 425.642, 52938.699 25/07/15,10:47:31,16,06,1, 11.9,1,1, 19.192, 10598.273, 425.635, 52938.733 25/07/15,10:47:31,17,06,1, 11.9,1,1, 19.192, 10598.277, 425.599, 52938.675 25/07/15,10:47:31,18,06,1, 11.9,1,1, 19.192, 10598.301, 425.586, 52938.769 25/07/15,10:47:31,19,06,1, 11.9,1,1, 19.192, 10598.296, 425.594, 52938.654 25/07/15,10:47:32,00,08,1, 11.9,1,1, 19.194, 10598.290, 425.594, 52938.654 25/07/15,10:47:32,01,08,1, 11.9,1,1, 19.194, 10598.335, 425.545, 52938.649 25/07/15,10:47:32,02,08,1, 11.9,1,1, 19.194, 10598.352, 425.511, 52938.680 25/07/15,10:47:32,03,08,1, 11.9,1,1, 19.194, 10598.345, 425.491, 52938.635 25/07/15,10:47:32,04,08,1, 11.9,1,1, 19.194, 10598.374, 425.474, 52938.603 25/07/15,10:47:32,05,08,1, 11.9,1,1, 19.194, 10598.377, 425.479, 52938.703 25/07/15,10:47:32,06,08,1, 11.9,1,1, 19.194, 10598.375, 425.465, 52938.662 25/07/15,10:47:32,07,08,1, 11.9,1,1, 19.194, 10598.381, 425.465, 52938.670 25/07/15,10:47:32,08,08,1, 11.9,1,1, 19.194, 10598.417, 425.427, 52938.638 25/07/15,10:47:32,09,08,1, 11.9,1,1, 19.194, 10598.424, 425.428, 52938.641 25/07/15,10:47:32,10,08,1, 11.9,1,1, 19.194, 10598.408, 425.409, 52938.657 25/07/15,10:47:32,11,08,1, 11.9,1,1, 19.194, 10598.421, 425.365, 52938.638 25/07/15,10:47:32,12,08,1, 11.9,1,1, 19.194, 10598.435, 425.338, 52938.662 25/07/15,10:47:32,13,08,1, 11.9,1,1, 19.194, 10598.449, 425.334, 52938.625 25/07/15,10:47:32,14,08,1, 11.9,1,1, 19.194, 10598.466, 425.323, 52938.565 25/07/15,10:47:32,15,08,1, 11.9,1,1, 19.194, 10598.482, 425.335, 52938.680 25/07/15,10:47:32,16,08,1, 11.9,1,1, 19.194, 10598.470, 425.284, 52938.661 25/07/15,10:47:32,17,08,1, 11.9,1,1, 19.194, 10598.488, 425.284, 52938.589 25/07/15,10:47:32,18,08,1, 11.9,1,1, 19.194, 10598.508, 425.291, 52938.617 25/07/15,10:47:32,19,08,1, 11.9,1,1, 19.194, 10598.509, 425.259, 52938.613 25/07/15,10:47:33,00,07,1, 12.0,1,1, 19.192, 10598.507, 425.259, 52938.613 25/07/15,10:47:33,01,07,1, 12.0,1,1, 19.192, 10598.538, 425.214, 52938.621 25/07/15,10:47:33,02,07,1, 12.0,1,1, 19.192, 10598.545, 425.187, 52938.622 25/07/15,10:47:33,03,07,1, 12.0,1,1, 19.192, 10598.559, 425.180, 52938.630 25/07/15,10:47:33,04,07,1, 12.0,1,1, 19.192, 10598.565, 425.165, 52938.580 25/07/15,10:47:33,05,07,1, 12.0,1,1, 19.192, 10598.556, 425.186, 52938.586 25/07/15,10:47:33,06,07,1, 12.0,1,1, 19.192, 10598.574, 425.117, 52938.550 25/07/15,10:47:33,07,07,1, 12.0,1,1, 19.192, 10598.609, 425.116, 52938.622 25/07/15,10:47:33,08,07,1, 12.0,1,1, 19.192, 10598.600, 425.089, 52938.568 25/07/15,10:47:33,09,07,1, 12.0,1,1, 19.192, 10598.606, 425.097, 52938.599 25/07/15,10:47:33,10,07,1, 12.0,1,1, 19.192, 10598.613, 425.072, 52938.510 25/07/15,10:47:33,11,07,1, 12.0,1,1, 19.192, 10598.648, 425.054, 52938.547 25/07/15,10:47:33,12,07,1, 12.0,1,1, 19.192, 10598.629, 425.060, 52938.553 25/07/15,10:47:33,13,07,1, 12.0,1,1, 19.192, 10598.651, 425.021, 52938.597 25/07/15,10:47:33,14,07,1, 12.0,1,1, 19.192, 10598.684, 425.025, 52938.582 25/07/15,10:47:33,15,07,1, 12.0,1,1, 19.192, 10598.668, 424.969, 52938.564 25/07/15,10:47:33,16,07,1, 12.0,1,1, 19.192, 10598.673, 424.944, 52938.482 25/07/15,10:47:33,17,07,1, 12.0,1,1, 19.192, 10598.701, 424.930, 52938.460 25/07/15,10:47:33,18,07,1, 12.0,1,1, 19.192, 10598.718, 424.919, 52938.452 25/07/15,10:47:33,19,07,1, 12.0,1,1, 19.192, 10598.702, 424.923, 52938.582 25/07/15,10:47:34,00,07,1, 11.9,1,1, 19.189, 10598.699, 424.923, 52938.582 25/07/15,10:47:34,01,07,1, 11.9,1,1, 19.189, 10598.745, 424.876, 52938.553 25/07/15,10:47:34,02,07,1, 11.9,1,1, 19.189, 10598.742, 424.894, 52938.471 25/07/15,10:47:34,03,07,1, 11.9,1,1, 19.189, 10598.758, 424.872, 52938.444 25/07/15,10:47:34,04,07,1, 11.9,1,1, 19.189, 10598.744, 424.839, 52938.496 25/07/15,10:47:34,05,07,1, 11.9,1,1, 19.189, 10598.762, 424.826, 52938.453 25/07/15,10:47:34,06,07,1, 11.9,1,1, 19.189, 10598.799, 424.858, 52938.418 25/07/15,10:47:34,07,07,1, 11.9,1,1, 19.189, 10598.782, 424.809, 52938.421 25/07/15,10:47:34,08,07,1, 11.9,1,1, 19.189, 10598.820, 424.798, 52938.442 25/07/15,10:47:34,09,07,1, 11.9,1,1, 19.189, 10598.827, 424.786, 52938.407 25/07/15,10:47:34,10,07,1, 11.9,1,1, 19.189, 10598.817, 424.780, 52938.436 25/07/15,10:47:34,11,07,1, 11.9,1,1, 19.189, 10598.861, 424.790, 52938.446 25/07/15,10:47:34,12,07,1, 11.9,1,1, 19.189, 10598.848, 424.761, 52938.454 25/07/15,10:47:34,13,07,1, 11.9,1,1, 19.189, 10598.888, 424.744, 52938.454 25/07/15,10:47:34,14,07,1, 11.9,1,1, 19.189, 10598.882, 424.722, 52938.374 25/07/15,10:47:34,15,07,1, 11.9,1,1, 19.189, 10598.882, 424.722, 52938.395 25/07/15,10:47:34,16,07,1, 11.9,1,1, 19.189, 10598.890, 424.688, 52938.436 25/07/15,10:47:34,17,07,1, 11.9,1,1, 19.189, 10598.922, 424.666, 52938.461 25/07/15,10:47:34,18,07,1, 11.9,1,1, 19.189, 10598.908, 424.677, 52938.426 25/07/15,10:47:34,19,07,1, 11.9,1,1, 19.189, 10598.912, 424.636, 52938.372 25/07/15,10:47:35,00,07,1, 11.8,1,1, 19.194, 10598.907, 424.636, 52938.372 25/07/15,10:47:35,01,07,1, 11.8,1,1, 19.194, 10598.945, 424.625, 52938.434 25/07/15,10:47:35,02,07,1, 11.8,1,1, 19.194, 10598.932, 424.608, 52938.418 25/07/15,10:47:35,03,07,1, 11.8,1,1, 19.194, 10598.967, 424.595, 52938.369 25/07/15,10:47:35,04,07,1, 11.8,1,1, 19.194, 10598.983, 424.567, 52938.416 25/07/15,10:47:35,05,07,1, 11.8,1,1, 19.194, 10598.982, 424.608, 52938.428 25/07/15,10:47:35,06,07,1, 11.8,1,1, 19.194, 10598.978, 424.521, 52938.405 25/07/15,10:47:35,07,07,1, 11.8,1,1, 19.194, 10599.020, 424.555, 52938.378 25/07/15,10:47:35,08,07,1, 11.8,1,1, 19.194, 10599.018, 424.504, 52938.298 25/07/15,10:47:35,09,07,1, 11.8,1,1, 19.194, 10599.033, 424.535, 52938.335 25/07/15,10:47:35,10,07,1, 11.8,1,1, 19.194, 10599.056, 424.505, 52938.292 25/07/15,10:47:35,11,07,1, 11.8,1,1, 19.194, 10599.039, 424.501, 52938.292 25/07/15,10:47:35,12,07,1, 11.8,1,1, 19.194, 10599.095, 424.488, 52938.324 25/07/15,10:47:35,13,07,1, 11.8,1,1, 19.194, 10599.081, 424.434, 52938.318 25/07/15,10:47:35,14,07,1, 11.8,1,1, 19.194, 10599.096, 424.465, 52938.369 25/07/15,10:47:35,15,07,1, 11.8,1,1, 19.194, 10599.112, 424.437, 52938.290 25/07/15,10:47:35,16,07,1, 11.8,1,1, 19.194, 10599.101, 424.426, 52938.385 25/07/15,10:47:35,17,07,1, 11.8,1,1, 19.194, 10599.116, 424.405, 52938.339 25/07/15,10:47:35,18,07,1, 11.8,1,1, 19.194, 10599.127, 424.392, 52938.476 25/07/15,10:47:35,19,07,1, 11.8,1,1, 19.194, 10599.179, 424.374, 52938.331 25/07/15,10:47:36,00,07,1, 12.0,1,1, 19.190, 10599.174, 424.374, 52938.331 25/07/15,10:47:36,01,07,1, 12.0,1,1, 19.190, 10599.170, 424.385, 52938.318 25/07/15,10:47:36,02,07,1, 12.0,1,1, 19.190, 10599.178, 424.332, 52938.342 25/07/15,10:47:36,03,07,1, 12.0,1,1, 19.190, 10599.160, 424.318, 52938.272 25/07/15,10:47:36,04,07,1, 12.0,1,1, 19.190, 10599.187, 424.322, 52938.312 25/07/15,10:47:36,05,07,1, 12.0,1,1, 19.190, 10599.189, 424.289, 52938.204 25/07/15,10:47:36,06,07,1, 12.0,1,1, 19.190, 10599.224, 424.295, 52938.310 25/07/15,10:47:36,07,07,1, 12.0,1,1, 19.190, 10599.203, 424.269, 52938.263 25/07/15,10:47:36,08,07,1, 12.0,1,1, 19.190, 10599.202, 424.267, 52938.244 25/07/15,10:47:36,09,07,1, 12.0,1,1, 19.190, 10599.233, 424.274, 52938.293 25/07/15,10:47:36,10,07,1, 12.0,1,1, 19.190, 10599.251, 424.237, 52938.278 25/07/15,10:47:36,11,07,1, 12.0,1,1, 19.190, 10599.268, 424.254, 52938.320 25/07/15,10:47:36,12,07,1, 12.0,1,1, 19.190, 10599.261, 424.212, 52938.306 25/07/15,10:47:36,13,07,1, 12.0,1,1, 19.190, 10599.264, 424.218, 52938.279 25/07/15,10:47:36,14,07,1, 12.0,1,1, 19.190, 10599.291, 424.212, 52938.219 25/07/15,10:47:36,15,07,1, 12.0,1,1, 19.190, 10599.286, 424.184, 52938.219 25/07/15,10:47:36,16,07,1, 12.0,1,1, 19.190, 10599.309, 424.180, 52938.270 25/07/15,10:47:36,17,07,1, 12.0,1,1, 19.190, 10599.318, 424.148, 52938.275 25/07/15,10:47:36,18,07,1, 12.0,1,1, 19.190, 10599.307, 424.153, 52938.223 25/07/15,10:47:36,19,07,1, 12.0,1,1, 19.190, 10599.342, 424.133, 52938.147 25/07/15,10:47:37,00,07,1, 11.9,1,1, 19.192, 10599.341, 424.133, 52938.147 25/07/15,10:47:37,01,07,1, 11.9,1,1, 19.192, 10599.348, 424.104, 52938.215 25/07/15,10:47:37,02,07,1, 11.9,1,1, 19.192, 10599.340, 424.095, 52938.209 25/07/15,10:47:37,03,07,1, 11.9,1,1, 19.192, 10599.322, 424.103, 52938.189 25/07/15,10:47:37,04,07,1, 11.9,1,1, 19.192, 10599.351, 424.071, 52938.148 25/07/15,10:47:37,05,07,1, 11.9,1,1, 19.192, 10599.375, 424.070, 52938.184 25/07/15,10:47:37,06,07,1, 11.9,1,1, 19.192, 10599.383, 424.025, 52938.133 25/07/15,10:47:37,07,07,1, 11.9,1,1, 19.192, 10599.398, 424.031, 52938.128 25/07/15,10:47:37,08,07,1, 11.9,1,1, 19.192, 10599.380, 424.018, 52938.143 25/07/15,10:47:37,09,07,1, 11.9,1,1, 19.192, 10599.348, 423.997, 52938.181 25/07/15,10:47:37,10,07,1, 11.9,1,1, 19.192, 10599.411, 424.004, 52938.186 25/07/15,10:47:37,11,07,1, 11.9,1,1, 19.192, 10599.424, 423.967, 52938.073 25/07/15,10:47:37,12,07,1, 11.9,1,1, 19.192, 10599.374, 423.978, 52938.169 25/07/15,10:47:37,13,07,1, 11.9,1,1, 19.192, 10599.407, 424.004, 52938.156 25/07/15,10:47:37,14,07,1, 11.9,1,1, 19.192, 10599.413, 423.980, 52938.175 25/07/15,10:47:37,15,07,1, 11.9,1,1, 19.192, 10599.409, 423.948, 52938.144 25/07/15,10:47:37,16,07,1, 11.9,1,1, 19.192, 10599.433, 423.936, 52938.182 25/07/15,10:47:37,17,07,1, 11.9,1,1, 19.192, 10599.403, 423.953, 52938.107 25/07/15,10:47:37,18,07,1, 11.9,1,1, 19.192, 10599.419, 423.924, 52938.121 25/07/15,10:47:37,19,07,1, 11.9,1,1, 19.192, 10599.452, 423.939, 52938.142 25/07/15,10:47:38,00,06,1, 11.9,1,1, 19.189, 10599.450, 423.939, 52938.142 25/07/15,10:47:38,01,06,1, 11.9,1,1, 19.189, 10599.414, 423.900, 52938.171 25/07/15,10:47:38,02,06,1, 11.9,1,1, 19.189, 10599.426, 423.909, 52938.180 25/07/15,10:47:38,03,06,1, 11.9,1,1, 19.189, 10599.430, 423.879, 52938.095 25/07/15,10:47:38,04,06,1, 11.9,1,1, 19.189, 10599.448, 423.886, 52938.121 25/07/15,10:47:38,05,06,1, 11.9,1,1, 19.189, 10599.441, 423.871, 52938.111 25/07/15,10:47:38,06,06,1, 11.9,1,1, 19.189, 10599.466, 423.845, 52938.096 25/07/15,10:47:38,07,06,1, 11.9,1,1, 19.189, 10599.460, 423.841, 52938.055 25/07/15,10:47:38,08,06,1, 11.9,1,1, 19.189, 10599.446, 423.841, 52938.042 25/07/15,10:47:38,09,06,1, 11.9,1,1, 19.189, 10599.462, 423.847, 52938.081 25/07/15,10:47:38,10,06,1, 11.9,1,1, 19.189, 10599.457, 423.846, 52938.103 25/07/15,10:47:38,11,06,1, 11.9,1,1, 19.189, 10599.459, 423.835, 52938.054 25/07/15,10:47:38,12,06,1, 11.9,1,1, 19.189, 10599.473, 423.817, 52938.070 25/07/15,10:47:38,13,06,1, 11.9,1,1, 19.189, 10599.471, 423.807, 52938.087 25/07/15,10:47:38,14,06,1, 11.9,1,1, 19.189, 10599.491, 423.798, 52938.071 25/07/15,10:47:38,15,06,1, 11.9,1,1, 19.189, 10599.462, 423.804, 52938.039 25/07/15,10:47:38,16,06,1, 11.9,1,1, 19.189, 10599.439, 423.804, 52938.047 25/07/15,10:47:38,17,06,1, 11.9,1,1, 19.189, 10599.464, 423.782, 52938.050 25/07/15,10:47:38,18,06,1, 11.9,1,1, 19.189, 10599.468, 423.779, 52938.039 25/07/15,10:47:38,19,06,1, 11.9,1,1, 19.189, 10599.476, 423.788, 52938.083 25/07/15,10:47:39,00,06,1, 11.9,1,1, 19.192, 10599.475, 423.788, 52938.083 25/07/15,10:47:39,01,06,1, 11.9,1,1, 19.192, 10599.472, 423.788, 52938.013 25/07/15,10:47:39,02,06,1, 11.9,1,1, 19.192, 10599.484, 423.765, 52938.040 25/07/15,10:47:39,03,06,1, 11.9,1,1, 19.192, 10599.484, 423.771, 52937.971 25/07/15,10:47:39,04,06,1, 11.9,1,1, 19.192, 10599.469, 423.772, 52938.073 25/07/15,10:47:39,05,06,1, 11.9,1,1, 19.192, 10599.494, 423.736, 52938.009 25/07/15,10:47:39,06,06,1, 11.9,1,1, 19.192, 10599.464, 423.754, 52938.022 25/07/15,10:47:39,07,06,1, 11.9,1,1, 19.192, 10599.489, 423.760, 52938.091 25/07/15,10:47:39,08,06,1, 11.9,1,1, 19.192, 10599.456, 423.738, 52937.990 25/07/15,10:47:39,09,06,1, 11.9,1,1, 19.192, 10599.474, 423.727, 52937.943 25/07/15,10:47:39,10,06,1, 11.9,1,1, 19.192, 10599.477, 423.733, 52938.073 25/07/15,10:47:39,11,06,1, 11.9,1,1, 19.192, 10599.449, 423.726, 52938.059 25/07/15,10:47:39,12,06,1, 11.9,1,1, 19.192, 10599.435, 423.719, 52937.978 25/07/15,10:47:39,13,06,1, 11.9,1,1, 19.192, 10599.457, 423.726, 52937.982 25/07/15,10:47:39,14,06,1, 11.9,1,1, 19.192, 10599.444, 423.710, 52938.008 25/07/15,10:47:39,15,06,1, 11.9,1,1, 19.192, 10599.466, 423.718, 52938.000 25/07/15,10:47:39,16,06,1, 11.9,1,1, 19.192, 10599.471, 423.710, 52938.021 25/07/15,10:47:39,17,06,1, 11.9,1,1, 19.192, 10599.448, 423.703, 52938.077 25/07/15,10:47:39,18,06,1, 11.9,1,1, 19.192, 10599.441, 423.678, 52938.036 25/07/15,10:47:39,19,06,1, 11.9,1,1, 19.192, 10599.461, 423.706, 52938.041 25/07/15,10:47:40,00,06,1, 11.9,1,1, 19.191, 10599.458, 423.706, 52938.041 25/07/15,10:47:40,01,06,1, 11.9,1,1, 19.191, 10599.439, 423.706, 52938.038 25/07/15,10:47:40,02,06,1, 11.9,1,1, 19.191, 10599.430, 423.706, 52938.047 25/07/15,10:47:40,03,06,1, 11.9,1,1, 19.191, 10599.448, 423.664, 52937.978 25/07/15,10:47:40,04,06,1, 11.9,1,1, 19.191, 10599.420, 423.701, 52938.071 25/07/15,10:47:40,05,06,1, 11.9,1,1, 19.191, 10599.429, 423.689, 52938.083 25/07/15,10:47:40,06,06,1, 11.9,1,1, 19.191, 10599.409, 423.670, 52938.032 25/07/15,10:47:40,07,06,1, 11.9,1,1, 19.191, 10599.429, 423.701, 52937.958 25/07/15,10:47:40,08,06,1, 11.9,1,1, 19.191, 10599.397, 423.704, 52938.001 25/07/15,10:47:40,09,06,1, 11.9,1,1, 19.191, 10599.386, 423.712, 52938.063 25/07/15,10:47:40,10,06,1, 11.9,1,1, 19.191, 10599.410, 423.698, 52938.003 25/07/15,10:47:40,11,06,1, 11.9,1,1, 19.191, 10599.413, 423.685, 52937.989 25/07/15,10:47:40,12,06,1, 11.9,1,1, 19.191, 10599.383, 423.693, 52938.020 25/07/15,10:47:40,13,06,1, 11.9,1,1, 19.191, 10599.400, 423.699, 52937.970 25/07/15,10:47:40,14,06,1, 11.9,1,1, 19.191, 10599.395, 423.679, 52937.974 25/07/15,10:47:40,15,06,1, 11.9,1,1, 19.191, 10599.375, 423.705, 52938.023 25/07/15,10:47:40,16,06,1, 11.9,1,1, 19.191, 10599.372, 423.716, 52937.993 25/07/15,10:47:40,17,06,1, 11.9,1,1, 19.191, 10599.378, 423.702, 52937.981 25/07/15,10:47:40,18,06,1, 11.9,1,1, 19.191, 10599.346, 423.702, 52938.033 25/07/15,10:47:40,19,06,1, 11.9,1,1, 19.191, 10599.345, 423.691, 52937.918 25/07/15,10:47:41,00,07,1, 11.9,1,1, 19.190, 10599.341, 423.691, 52937.918 25/07/15,10:47:41,01,07,1, 11.9,1,1, 19.190, 10599.324, 423.694, 52937.945 25/07/15,10:47:41,02,07,1, 11.9,1,1, 19.190, 10599.345, 423.691, 52937.962 25/07/15,10:47:41,03,07,1, 11.9,1,1, 19.190, 10599.323, 423.700, 52938.009 25/07/15,10:47:41,04,07,1, 11.9,1,1, 19.190, 10599.336, 423.684, 52938.005 25/07/15,10:47:41,05,07,1, 11.9,1,1, 19.190, 10599.311, 423.699, 52938.002 25/07/15,10:47:41,06,07,1, 11.9,1,1, 19.190, 10599.318, 423.685, 52937.991 25/07/15,10:47:41,07,07,1, 11.9,1,1, 19.190, 10599.331, 423.718, 52938.056 25/07/15,10:47:41,08,07,1, 11.9,1,1, 19.190, 10599.330, 423.702, 52937.981 25/07/15,10:47:41,09,07,1, 11.9,1,1, 19.190, 10599.305, 423.705, 52938.068 25/07/15,10:47:41,10,07,1, 11.9,1,1, 19.190, 10599.319, 423.731, 52938.033 25/07/15,10:47:41,11,07,1, 11.9,1,1, 19.190, 10599.310, 423.705, 52938.013 25/07/15,10:47:41,12,07,1, 11.9,1,1, 19.190, 10599.305, 423.699, 52938.014 25/07/15,10:47:41,13,07,1, 11.9,1,1, 19.190, 10599.285, 423.694, 52937.935 25/07/15,10:47:41,14,07,1, 11.9,1,1, 19.190, 10599.285, 423.707, 52937.962 25/07/15,10:47:41,15,07,1, 11.9,1,1, 19.190, 10599.304, 423.740, 52938.028 25/07/15,10:47:41,16,07,1, 11.9,1,1, 19.190, 10599.285, 423.705, 52938.024 25/07/15,10:47:41,17,07,1, 11.9,1,1, 19.190, 10599.287, 423.732, 52938.059 25/07/15,10:47:41,18,07,1, 11.9,1,1, 19.190, 10599.257, 423.742, 52937.977 25/07/15,10:47:41,19,07,1, 11.9,1,1, 19.190, 10599.252, 423.740, 52938.060 25/07/15,10:47:42,00,07,1, 11.9,1,1, 19.190, 10599.250, 423.740, 52938.060 25/07/15,10:47:42,01,07,1, 11.9,1,1, 19.190, 10599.256, 423.716, 52938.018 25/07/15,10:47:42,02,07,1, 11.9,1,1, 19.190, 10599.228, 423.732, 52937.984 25/07/15,10:47:42,03,07,1, 11.9,1,1, 19.190, 10599.209, 423.721, 52938.013 25/07/15,10:47:42,04,07,1, 11.9,1,1, 19.190, 10599.219, 423.755, 52938.033 25/07/15,10:47:42,05,07,1, 11.9,1,1, 19.190, 10599.226, 423.740, 52937.985 25/07/15,10:47:42,06,07,1, 11.9,1,1, 19.190, 10599.201, 423.751, 52938.000 25/07/15,10:47:42,07,07,1, 11.9,1,1, 19.190, 10599.203, 423.746, 52937.927 25/07/15,10:47:42,08,07,1, 11.9,1,1, 19.190, 10599.192, 423.765, 52937.981 25/07/15,10:47:42,09,07,1, 11.9,1,1, 19.190, 10599.185, 423.783, 52938.005 25/07/15,10:47:42,10,07,1, 11.9,1,1, 19.190, 10599.203, 423.745, 52937.966 25/07/15,10:47:42,11,07,1, 11.9,1,1, 19.190, 10599.180, 423.785, 52937.998 25/07/15,10:47:42,12,07,1, 11.9,1,1, 19.190, 10599.184, 423.770, 52938.049 25/07/15,10:47:42,13,07,1, 11.9,1,1, 19.190, 10599.161, 423.775, 52938.081 25/07/15,10:47:42,14,07,1, 11.9,1,1, 19.190, 10599.164, 423.779, 52937.954 25/07/15,10:47:42,15,07,1, 11.9,1,1, 19.190, 10599.160, 423.782, 52937.961 25/07/15,10:47:42,16,07,1, 11.9,1,1, 19.190, 10599.133, 423.815, 52937.923 25/07/15,10:47:42,17,07,1, 11.9,1,1, 19.190, 10599.126, 423.784, 52938.053 25/07/15,10:47:42,18,07,1, 11.9,1,1, 19.190, 10599.124, 423.812, 52938.009 25/07/15,10:47:42,19,07,1, 11.9,1,1, 19.190, 10599.114, 423.804, 52937.991 25/07/15,10:47:43,00,07,1, 12.0,1,1, 19.192, 10599.108, 423.804, 52937.991 25/07/15,10:47:43,01,07,1, 12.0,1,1, 19.192, 10599.086, 423.823, 52938.023 25/07/15,10:47:43,02,07,1, 12.0,1,1, 19.192, 10599.094, 423.805, 52938.048 25/07/15,10:47:43,03,07,1, 12.0,1,1, 19.192, 10599.091, 423.816, 52938.065 25/07/15,10:47:43,04,07,1, 12.0,1,1, 19.192, 10599.057, 423.822, 52937.984 25/07/15,10:47:43,05,07,1, 12.0,1,1, 19.192, 10599.048, 423.851, 52938.068 25/07/15,10:47:43,06,07,1, 12.0,1,1, 19.192, 10599.035, 423.831, 52938.023 25/07/15,10:47:43,07,07,1, 12.0,1,1, 19.192, 10599.030, 423.860, 52938.041 25/07/15,10:47:43,08,07,1, 12.0,1,1, 19.192, 10599.039, 423.857, 52938.002 25/07/15,10:47:43,09,07,1, 12.0,1,1, 19.192, 10599.014, 423.869, 52937.983 25/07/15,10:47:43,10,07,1, 12.0,1,1, 19.192, 10599.024, 423.869, 52938.085 25/07/15,10:47:43,11,07,1, 12.0,1,1, 19.192, 10599.008, 423.866, 52937.986 25/07/15,10:47:43,12,07,1, 12.0,1,1, 19.192, 10599.009, 423.876, 52938.062 25/07/15,10:47:43,13,07,1, 12.0,1,1, 19.192, 10598.974, 423.865, 52938.088 25/07/15,10:47:43,14,07,1, 12.0,1,1, 19.192, 10598.983, 423.869, 52938.089 25/07/15,10:47:43,15,07,1, 12.0,1,1, 19.192, 10598.974, 423.901, 52938.038 25/07/15,10:47:43,16,07,1, 12.0,1,1, 19.192, 10598.954, 423.900, 52938.053 25/07/15,10:47:43,17,07,1, 12.0,1,1, 19.192, 10598.996, 423.912, 52938.043 25/07/15,10:47:43,18,07,1, 12.0,1,1, 19.192, 10598.939, 423.931, 52938.006 25/07/15,10:47:43,19,07,1, 12.0,1,1, 19.192, 10598.943, 423.937, 52938.108 25/07/15,10:47:44,00,07,1, 11.9,1,1, 19.194, 10598.941, 423.937, 52938.108 25/07/15,10:47:44,01,07,1, 11.9,1,1, 19.194, 10598.925, 423.955, 52938.111 25/07/15,10:47:44,02,07,1, 11.9,1,1, 19.194, 10598.899, 423.953, 52938.104 25/07/15,10:47:44,03,07,1, 11.9,1,1, 19.194, 10598.902, 423.936, 52938.051 25/07/15,10:47:44,04,07,1, 11.9,1,1, 19.194, 10598.883, 423.982, 52938.122 25/07/15,10:47:44,05,07,1, 11.9,1,1, 19.194, 10598.875, 423.968, 52938.065 25/07/15,10:47:44,06,07,1, 11.9,1,1, 19.194, 10598.871, 423.998, 52938.138 25/07/15,10:47:44,07,07,1, 11.9,1,1, 19.194, 10598.891, 423.984, 52938.118 25/07/15,10:47:44,08,07,1, 11.9,1,1, 19.194, 10598.857, 424.009, 52938.080 25/07/15,10:47:44,09,07,1, 11.9,1,1, 19.194, 10598.852, 424.017, 52938.037 25/07/15,10:47:44,10,07,1, 11.9,1,1, 19.194, 10598.829, 424.030, 52938.070 25/07/15,10:47:44,11,07,1, 11.9,1,1, 19.194, 10598.848, 424.024, 52938.032 25/07/15,10:47:44,12,07,1, 11.9,1,1, 19.194, 10598.825, 424.046, 52938.126 25/07/15,10:47:44,13,07,1, 11.9,1,1, 19.194, 10598.828, 424.054, 52938.178 25/07/15,10:47:44,14,07,1, 11.9,1,1, 19.194, 10598.793, 424.054, 52938.002 25/07/15,10:47:44,15,07,1, 11.9,1,1, 19.194, 10598.776, 424.103, 52938.159 25/07/15,10:47:44,16,07,1, 11.9,1,1, 19.194, 10598.810, 424.080, 52938.084 25/07/15,10:47:44,17,07,1, 11.9,1,1, 19.194, 10598.797, 424.090, 52938.027 25/07/15,10:47:44,18,07,1, 11.9,1,1, 19.194, 10598.766, 424.122, 52938.130 25/07/15,10:47:44,19,07,1, 11.9,1,1, 19.194, 10598.751, 424.096, 52938.014 25/07/15,10:47:45,00,08,1, 11.8,1,1, 19.190, 10598.749, 424.096, 52938.014 25/07/15,10:47:45,01,08,1, 11.8,1,1, 19.190, 10598.709, 424.121, 52938.118 25/07/15,10:47:45,02,08,1, 11.8,1,1, 19.190, 10598.735, 424.143, 52938.214 25/07/15,10:47:45,03,08,1, 11.8,1,1, 19.190, 10598.710, 424.137, 52938.156 25/07/15,10:47:45,04,08,1, 11.8,1,1, 19.190, 10598.693, 424.161, 52938.160 25/07/15,10:47:45,05,08,1, 11.8,1,1, 19.190, 10598.696, 424.201, 52938.192 25/07/15,10:47:45,06,08,1, 11.8,1,1, 19.190, 10598.681, 424.193, 52938.152 25/07/15,10:47:45,07,08,1, 11.8,1,1, 19.190, 10598.685, 424.208, 52938.097 25/07/15,10:47:45,08,08,1, 11.8,1,1, 19.190, 10598.644, 424.183, 52938.094 25/07/15,10:47:45,09,08,1, 11.8,1,1, 19.190, 10598.632, 424.236, 52938.132 25/07/15,10:47:45,10,08,1, 11.8,1,1, 19.190, 10598.625, 424.242, 52938.122 25/07/15,10:47:45,11,08,1, 11.8,1,1, 19.190, 10598.630, 424.228, 52938.125 25/07/15,10:47:45,12,08,1, 11.8,1,1, 19.190, 10598.621, 424.235, 52938.098 25/07/15,10:47:45,13,08,1, 11.8,1,1, 19.190, 10598.595, 424.257, 52938.106 25/07/15,10:47:45,14,08,1, 11.8,1,1, 19.190, 10598.571, 424.277, 52938.156 25/07/15,10:47:45,15,08,1, 11.8,1,1, 19.190, 10598.579, 424.277, 52938.142 25/07/15,10:47:45,16,08,1, 11.8,1,1, 19.190, 10598.574, 424.306, 52938.086 25/07/15,10:47:45,17,08,1, 11.8,1,1, 19.190, 10598.559, 424.314, 52938.109 25/07/15,10:47:45,18,08,1, 11.8,1,1, 19.190, 10598.525, 424.331, 52938.174 25/07/15,10:47:45,19,08,1, 11.8,1,1, 19.190, 10598.534, 424.341, 52938.163 25/07/15,10:47:46,00,07,1, 11.9,1,1, 19.197, 10598.532, 424.341, 52938.163 25/07/15,10:47:46,01,07,1, 11.9,1,1, 19.197, 10598.503, 424.358, 52938.105 25/07/15,10:47:46,02,07,1, 11.9,1,1, 19.197, 10598.513, 424.366, 52938.121 25/07/15,10:47:46,03,07,1, 11.9,1,1, 19.197, 10598.512, 424.417, 52938.118 25/07/15,10:47:46,04,07,1, 11.9,1,1, 19.197, 10598.493, 424.409, 52938.226 25/07/15,10:47:46,05,07,1, 11.9,1,1, 19.197, 10598.486, 424.438, 52938.163 25/07/15,10:47:46,06,07,1, 11.9,1,1, 19.197, 10598.436, 424.409, 52938.165 25/07/15,10:47:46,07,07,1, 11.9,1,1, 19.197, 10598.488, 424.457, 52938.191 25/07/15,10:47:46,08,07,1, 11.9,1,1, 19.197, 10598.463, 424.465, 52938.175 25/07/15,10:47:46,09,07,1, 11.9,1,1, 19.197, 10598.451, 424.484, 52938.216 25/07/15,10:47:46,10,07,1, 11.9,1,1, 19.197, 10598.428, 424.474, 52938.245 25/07/15,10:47:46,11,07,1, 11.9,1,1, 19.197, 10598.418, 424.467, 52938.174 25/07/15,10:47:46,12,07,1, 11.9,1,1, 19.197, 10598.411, 424.521, 52938.211 25/07/15,10:47:46,13,07,1, 11.9,1,1, 19.197, 10598.392, 424.491, 52938.188 25/07/15,10:47:46,14,07,1, 11.9,1,1, 19.197, 10598.427, 424.517, 52938.253 25/07/15,10:47:46,15,07,1, 11.9,1,1, 19.197, 10598.413, 424.524, 52938.176 25/07/15,10:47:46,16,07,1, 11.9,1,1, 19.197, 10598.381, 424.545, 52938.265 25/07/15,10:47:46,17,07,1, 11.9,1,1, 19.197, 10598.374, 424.564, 52938.182 25/07/15,10:47:46,18,07,1, 11.9,1,1, 19.197, 10598.362, 424.550, 52938.191 25/07/15,10:47:46,19,07,1, 11.9,1,1, 19.197, 10598.347, 424.568, 52938.247 25/07/15,10:47:47,00,06,1, 11.9,1,1, 19.195, 10598.340, 424.568, 52938.247 25/07/15,10:47:47,01,06,1, 11.9,1,1, 19.195, 10598.330, 424.589, 52938.338 25/07/15,10:47:47,02,06,1, 11.9,1,1, 19.195, 10598.341, 424.592, 52938.287 25/07/15,10:47:47,03,06,1, 11.9,1,1, 19.195, 10598.339, 424.602, 52938.279 25/07/15,10:47:47,04,06,1, 11.9,1,1, 19.195, 10598.337, 424.622, 52938.275 25/07/15,10:47:47,05,06,1, 11.9,1,1, 19.195, 10598.333, 424.610, 52938.237 25/07/15,10:47:47,06,06,1, 11.9,1,1, 19.195, 10598.308, 424.618, 52938.224 25/07/15,10:47:47,07,06,1, 11.9,1,1, 19.195, 10598.316, 424.615, 52938.250 25/07/15,10:47:47,08,06,1, 11.9,1,1, 19.195, 10598.302, 424.667, 52938.250 25/07/15,10:47:47,09,06,1, 11.9,1,1, 19.195, 10598.300, 424.673, 52938.249 25/07/15,10:47:47,10,06,1, 11.9,1,1, 19.195, 10598.268, 424.673, 52938.244 25/07/15,10:47:47,11,06,1, 11.9,1,1, 19.195, 10598.276, 424.673, 52938.234 25/07/15,10:47:47,12,06,1, 11.9,1,1, 19.195, 10598.283, 424.707, 52938.301 25/07/15,10:47:47,13,06,1, 11.9,1,1, 19.195, 10598.272, 424.706, 52938.318 25/07/15,10:47:47,14,06,1, 11.9,1,1, 19.195, 10598.248, 424.691, 52938.295 25/07/15,10:47:47,15,06,1, 11.9,1,1, 19.195, 10598.263, 424.712, 52938.310 25/07/15,10:47:47,16,06,1, 11.9,1,1, 19.195, 10598.236, 424.729, 52938.311 25/07/15,10:47:47,17,06,1, 11.9,1,1, 19.195, 10598.262, 424.742, 52938.275 25/07/15,10:47:47,18,06,1, 11.9,1,1, 19.195, 10598.243, 424.757, 52938.283 25/07/15,10:47:47,19,06,1, 11.9,1,1, 19.195, 10598.240, 424.765, 52938.270 25/07/15,10:47:48,00,07,1, 11.9,1,1, 19.193, 10598.240, 424.765, 52938.270 25/07/15,10:47:48,01,07,1, 11.9,1,1, 19.193, 10598.192, 424.764, 52938.279 25/07/15,10:47:48,02,07,1, 11.9,1,1, 19.193, 10598.223, 424.805, 52938.324 25/07/15,10:47:48,03,07,1, 11.9,1,1, 19.193, 10598.223, 424.805, 52938.305 25/07/15,10:47:48,04,07,1, 11.9,1,1, 19.193, 10598.241, 424.802, 52938.296 25/07/15,10:47:48,05,07,1, 11.9,1,1, 19.193, 10598.190, 424.816, 52938.307 25/07/15,10:47:48,06,07,1, 11.9,1,1, 19.193, 10598.189, 424.842, 52938.332 25/07/15,10:47:48,07,07,1, 11.9,1,1, 19.193, 10598.199, 424.861, 52938.302 25/07/15,10:47:48,08,07,1, 11.9,1,1, 19.193, 10598.207, 424.865, 52938.303 25/07/15,10:47:48,09,07,1, 11.9,1,1, 19.193, 10598.203, 424.873, 52938.357 25/07/15,10:47:48,10,07,1, 11.9,1,1, 19.193, 10598.228, 424.878, 52938.324 25/07/15,10:47:48,11,07,1, 11.9,1,1, 19.193, 10598.221, 424.913, 52938.387 25/07/15,10:47:48,12,07,1, 11.9,1,1, 19.193, 10598.188, 424.885, 52938.347 25/07/15,10:47:48,13,07,1, 11.9,1,1, 19.193, 10598.187, 424.900, 52938.335 25/07/15,10:47:48,14,07,1, 11.9,1,1, 19.193, 10598.173, 424.913, 52938.356 25/07/15,10:47:48,15,07,1, 11.9,1,1, 19.193, 10598.193, 424.921, 52938.360 25/07/15,10:47:48,16,07,1, 11.9,1,1, 19.193, 10598.188, 424.937, 52938.377 25/07/15,10:47:48,17,07,1, 11.9,1,1, 19.193, 10598.184, 424.935, 52938.391 25/07/15,10:47:48,18,07,1, 11.9,1,1, 19.193, 10598.183, 424.986, 52938.389 25/07/15,10:47:48,19,07,1, 11.9,1,1, 19.193, 10598.177, 424.963, 52938.429 25/07/15,10:47:49,00,06,1, 12.0,1,1, 19.194, 10598.173, 424.963, 52938.429 25/07/15,10:47:49,01,06,1, 12.0,1,1, 19.194, 10598.153, 424.955, 52938.345 25/07/15,10:47:49,02,06,1, 12.0,1,1, 19.194, 10598.167, 424.996, 52938.387 25/07/15,10:47:49,03,06,1, 12.0,1,1, 19.194, 10598.194, 425.018, 52938.375 25/07/15,10:47:49,04,06,1, 12.0,1,1, 19.194, 10598.170, 425.027, 52938.350 25/07/15,10:47:49,05,06,1, 12.0,1,1, 19.194, 10598.130, 425.030, 52938.390 25/07/15,10:47:49,06,06,1, 12.0,1,1, 19.194, 10598.165, 425.008, 52938.392 25/07/15,10:47:49,07,06,1, 12.0,1,1, 19.194, 10598.168, 425.060, 52938.352 25/07/15,10:47:49,08,06,1, 12.0,1,1, 19.194, 10598.145, 425.057, 52938.373 25/07/15,10:47:49,09,06,1, 12.0,1,1, 19.194, 10598.146, 425.087, 52938.343 25/07/15,10:47:49,10,06,1, 12.0,1,1, 19.194, 10598.100, 425.091, 52938.413 25/07/15,10:47:49,11,06,1, 12.0,1,1, 19.194, 10598.156, 425.064, 52938.380 25/07/15,10:47:49,12,06,1, 12.0,1,1, 19.194, 10598.118, 425.100, 52938.438 25/07/15,10:47:49,13,06,1, 12.0,1,1, 19.194, 10598.158, 425.115, 52938.358 25/07/15,10:47:49,14,06,1, 12.0,1,1, 19.194, 10598.145, 425.128, 52938.428 25/07/15,10:47:49,15,06,1, 12.0,1,1, 19.194, 10598.143, 425.107, 52938.337 25/07/15,10:47:49,16,06,1, 12.0,1,1, 19.194, 10598.140, 425.153, 52938.485 25/07/15,10:47:49,17,06,1, 12.0,1,1, 19.194, 10598.123, 425.138, 52938.414 25/07/15,10:47:49,18,06,1, 12.0,1,1, 19.194, 10598.147, 425.171, 52938.408 25/07/15,10:47:49,19,06,1, 12.0,1,1, 19.194, 10598.131, 425.166, 52938.446 25/07/15,10:47:50,00,07,1, 11.9,1,1, 19.195, 10598.123, 425.166, 52938.446 25/07/15,10:47:50,01,07,1, 11.9,1,1, 19.195, 10598.141, 425.176, 52938.481 25/07/15,10:47:50,02,07,1, 11.9,1,1, 19.195, 10598.128, 425.161, 52938.441 25/07/15,10:47:50,03,07,1, 11.9,1,1, 19.195, 10598.124, 425.205, 52938.462 25/07/15,10:47:50,04,07,1, 11.9,1,1, 19.195, 10598.125, 425.188, 52938.475 25/07/15,10:47:50,05,07,1, 11.9,1,1, 19.195, 10598.129, 425.190, 52938.506 25/07/15,10:47:50,06,07,1, 11.9,1,1, 19.195, 10598.170, 425.180, 52938.466 25/07/15,10:47:50,07,07,1, 11.9,1,1, 19.195, 10598.102, 425.201, 52938.507 25/07/15,10:47:50,08,07,1, 11.9,1,1, 19.195, 10598.115, 425.189, 52938.496 25/07/15,10:47:50,09,07,1, 11.9,1,1, 19.195, 10598.096, 425.186, 52938.430 25/07/15,10:47:50,10,07,1, 11.9,1,1, 19.195, 10598.115, 425.225, 52938.459 25/07/15,10:47:50,11,07,1, 11.9,1,1, 19.195, 10598.094, 425.219, 52938.465 25/07/15,10:47:50,12,07,1, 11.9,1,1, 19.195, 10598.107, 425.230, 52938.418 25/07/15,10:47:50,13,07,1, 11.9,1,1, 19.195, 10598.083, 425.247, 52938.463 25/07/15,10:47:50,14,07,1, 11.9,1,1, 19.195, 10598.125, 425.249, 52938.452 25/07/15,10:47:50,15,07,1, 11.9,1,1, 19.195, 10598.088, 425.239, 52938.473 25/07/15,10:47:50,16,07,1, 11.9,1,1, 19.195, 10598.098, 425.233, 52938.483 25/07/15,10:47:50,17,07,1, 11.9,1,1, 19.195, 10598.098, 425.265, 52938.519 25/07/15,10:47:50,18,07,1, 11.9,1,1, 19.195, 10598.112, 425.263, 52938.462 25/07/15,10:47:50,19,07,1, 11.9,1,1, 19.195, 10598.086, 425.277, 52938.514 25/07/15,10:47:51,00,06,1, 11.9,1,1, 19.195, 10598.081, 425.277, 52938.514 25/07/15,10:47:51,01,06,1, 11.9,1,1, 19.195, 10598.097, 425.301, 52938.510 25/07/15,10:47:51,02,06,1, 11.9,1,1, 19.195, 10598.106, 425.296, 52938.561 25/07/15,10:47:51,03,06,1, 11.9,1,1, 19.195, 10598.109, 425.297, 52938.523 25/07/15,10:47:51,04,06,1, 11.9,1,1, 19.195, 10598.101, 425.294, 52938.501 25/07/15,10:47:51,05,06,1, 11.9,1,1, 19.195, 10598.096, 425.294, 52938.532 25/07/15,10:47:51,06,06,1, 11.9,1,1, 19.195, 10598.095, 425.312, 52938.496 25/07/15,10:47:51,07,06,1, 11.9,1,1, 19.195, 10598.074, 425.284, 52938.486 25/07/15,10:47:51,08,06,1, 11.9,1,1, 19.195, 10598.054, 425.311, 52938.583 25/07/15,10:47:51,09,06,1, 11.9,1,1, 19.195, 10598.067, 425.328, 52938.514 25/07/15,10:47:51,10,06,1, 11.9,1,1, 19.195, 10598.061, 425.333, 52938.565 25/07/15,10:47:51,11,06,1, 11.9,1,1, 19.195, 10598.060, 425.314, 52938.549 25/07/15,10:47:51,12,06,1, 11.9,1,1, 19.195, 10598.058, 425.326, 52938.465 25/07/15,10:47:51,13,06,1, 11.9,1,1, 19.195, 10598.073, 425.325, 52938.497 25/07/15,10:47:51,14,06,1, 11.9,1,1, 19.195, 10598.080, 425.345, 52938.514 25/07/15,10:47:51,15,06,1, 11.9,1,1, 19.195, 10598.055, 425.370, 52938.508 25/07/15,10:47:51,16,06,1, 11.9,1,1, 19.195, 10598.043, 425.356, 52938.408 25/07/15,10:47:51,17,06,1, 11.9,1,1, 19.195, 10598.045, 425.345, 52938.494 25/07/15,10:47:51,18,06,1, 11.9,1,1, 19.195, 10598.046, 425.355, 52938.486 25/07/15,10:47:51,19,06,1, 11.9,1,1, 19.195, 10598.061, 425.368, 52938.590 25/07/15,10:47:52,00,06,1, 11.9,1,1, 19.195, 10598.056, 425.368, 52938.590 25/07/15,10:47:52,01,06,1, 11.9,1,1, 19.195, 10598.060, 425.383, 52938.485 25/07/15,10:47:52,02,06,1, 11.9,1,1, 19.195, 10598.046, 425.391, 52938.538 25/07/15,10:47:52,03,06,1, 11.9,1,1, 19.195, 10598.030, 425.375, 52938.559 25/07/15,10:47:52,04,06,1, 11.9,1,1, 19.195, 10598.026, 425.410, 52938.524 25/07/15,10:47:52,05,06,1, 11.9,1,1, 19.195, 10598.012, 425.383, 52938.548 25/07/15,10:47:52,06,06,1, 11.9,1,1, 19.195, 10598.044, 425.383, 52938.590 25/07/15,10:47:52,07,06,1, 11.9,1,1, 19.195, 10598.025, 425.396, 52938.465 25/07/15,10:47:52,08,06,1, 11.9,1,1, 19.195, 10598.026, 425.412, 52938.506 25/07/15,10:47:52,09,06,1, 11.9,1,1, 19.195, 10598.050, 425.394, 52938.548 25/07/15,10:47:52,10,06,1, 11.9,1,1, 19.195, 10598.048, 425.417, 52938.567 25/07/15,10:47:52,11,06,1, 11.9,1,1, 19.195, 10598.057, 425.405, 52938.574 25/07/15,10:47:52,12,06,1, 11.9,1,1, 19.195, 10598.049, 425.393, 52938.531 25/07/15,10:47:52,13,06,1, 11.9,1,1, 19.195, 10598.035, 425.410, 52938.576 25/07/15,10:47:52,14,06,1, 11.9,1,1, 19.195, 10598.032, 425.407, 52938.578 25/07/15,10:47:52,15,06,1, 11.9,1,1, 19.195, 10598.053, 425.411, 52938.597 25/07/15,10:47:52,16,06,1, 11.9,1,1, 19.195, 10598.031, 425.403, 52938.518 25/07/15,10:47:52,17,06,1, 11.9,1,1, 19.195, 10598.038, 425.400, 52938.561 25/07/15,10:47:52,18,06,1, 11.9,1,1, 19.195, 10598.022, 425.407, 52938.556 25/07/15,10:47:52,19,06,1, 11.9,1,1, 19.195, 10598.037, 425.399, 52938.548 25/07/15,10:47:53,00,06,1, 11.9,1,1, 19.195, 10598.031, 425.399, 52938.548 25/07/15,10:47:53,01,06,1, 11.9,1,1, 19.195, 10598.058, 425.437, 52938.528 25/07/15,10:47:53,02,06,1, 11.9,1,1, 19.195, 10598.062, 425.447, 52938.585 25/07/15,10:47:53,03,06,1, 11.9,1,1, 19.195, 10598.040, 425.403, 52938.543 25/07/15,10:47:53,04,06,1, 11.9,1,1, 19.195, 10598.057, 425.425, 52938.503 25/07/15,10:47:53,05,06,1, 11.9,1,1, 19.195, 10598.043, 425.409, 52938.549 25/07/15,10:47:53,06,06,1, 11.9,1,1, 19.195, 10598.076, 425.419, 52938.563 25/07/15,10:47:53,07,06,1, 11.9,1,1, 19.195, 10598.061, 425.422, 52938.555 25/07/15,10:47:53,08,06,1, 11.9,1,1, 19.195, 10598.086, 425.455, 52938.588 25/07/15,10:47:53,09,06,1, 11.9,1,1, 19.195, 10598.073, 425.453, 52938.542 25/07/15,10:47:53,10,06,1, 11.9,1,1, 19.195, 10598.083, 425.403, 52938.518 25/07/15,10:47:53,11,06,1, 11.9,1,1, 19.195, 10598.061, 425.455, 52938.502 25/07/15,10:47:53,12,06,1, 11.9,1,1, 19.195, 10598.089, 425.430, 52938.528 25/07/15,10:47:53,13,06,1, 11.9,1,1, 19.195, 10598.073, 425.441, 52938.514 25/07/15,10:47:53,14,06,1, 11.9,1,1, 19.195, 10598.097, 425.440, 52938.534 25/07/15,10:47:53,15,06,1, 11.9,1,1, 19.195, 10598.088, 425.455, 52938.514 25/07/15,10:47:53,16,06,1, 11.9,1,1, 19.195, 10598.073, 425.441, 52938.568 25/07/15,10:47:53,17,06,1, 11.9,1,1, 19.195, 10598.095, 425.440, 52938.578 25/07/15,10:47:53,18,06,1, 11.9,1,1, 19.195, 10598.078, 425.445, 52938.573 25/07/15,10:47:53,19,06,1, 11.9,1,1, 19.195, 10598.091, 425.421, 52938.586 25/07/15,10:47:54,00,08,1, 11.9,1,1, 19.193, 10598.090, 425.421, 52938.586 25/07/15,10:47:54,01,08,1, 11.9,1,1, 19.193, 10598.082, 425.435, 52938.547 25/07/15,10:47:54,02,08,1, 11.9,1,1, 19.193, 10598.128, 425.456, 52938.599 25/07/15,10:47:54,03,08,1, 11.9,1,1, 19.193, 10598.117, 425.432, 52938.607 25/07/15,10:47:54,04,08,1, 11.9,1,1, 19.193, 10598.113, 425.421, 52938.547 25/07/15,10:47:54,05,08,1, 11.9,1,1, 19.193, 10598.137, 425.444, 52938.573 25/07/15,10:47:54,06,08,1, 11.9,1,1, 19.193, 10598.128, 425.442, 52938.565 25/07/15,10:47:54,07,08,1, 11.9,1,1, 19.193, 10598.106, 425.446, 52938.637 25/07/15,10:47:54,08,08,1, 11.9,1,1, 19.193, 10598.119, 425.434, 52938.564 25/07/15,10:47:54,09,08,1, 11.9,1,1, 19.193, 10598.151, 425.452, 52938.605 25/07/15,10:47:54,10,08,1, 11.9,1,1, 19.193, 10598.126, 425.450, 52938.575 25/07/15,10:47:54,11,08,1, 11.9,1,1, 19.193, 10598.150, 425.472, 52938.558 25/07/15,10:47:54,12,08,1, 11.9,1,1, 19.193, 10598.155, 425.441, 52938.540 25/07/15,10:47:54,13,08,1, 11.9,1,1, 19.193, 10598.168, 425.436, 52938.589 25/07/15,10:47:54,14,08,1, 11.9,1,1, 19.193, 10598.150, 425.445, 52938.572 25/07/15,10:47:54,15,08,1, 11.9,1,1, 19.193, 10598.170, 425.443, 52938.606 25/07/15,10:47:54,16,08,1, 11.9,1,1, 19.193, 10598.198, 425.434, 52938.624 25/07/15,10:47:54,17,08,1, 11.9,1,1, 19.193, 10598.176, 425.458, 52938.615 25/07/15,10:47:54,18,08,1, 11.9,1,1, 19.193, 10598.194, 425.446, 52938.570 25/07/15,10:47:54,19,08,1, 11.9,1,1, 19.193, 10598.197, 425.435, 52938.543 25/07/15,10:47:55,00,07,1, 11.9,1,1, 19.191, 10598.190, 425.435, 52938.543 25/07/15,10:47:55,01,07,1, 11.9,1,1, 19.191, 10598.187, 425.464, 52938.618 25/07/15,10:47:55,02,07,1, 11.9,1,1, 19.191, 10598.195, 425.439, 52938.607 25/07/15,10:47:55,03,07,1, 11.9,1,1, 19.191, 10598.232, 425.439, 52938.574 25/07/15,10:47:55,04,07,1, 11.9,1,1, 19.191, 10598.206, 425.478, 52938.632 25/07/15,10:47:55,05,07,1, 11.9,1,1, 19.191, 10598.218, 425.473, 52938.563 25/07/15,10:47:55,06,07,1, 11.9,1,1, 19.191, 10598.251, 425.445, 52938.555 25/07/15,10:47:55,07,07,1, 11.9,1,1, 19.191, 10598.217, 425.468, 52938.656 25/07/15,10:47:55,08,07,1, 11.9,1,1, 19.191, 10598.255, 425.441, 52938.610 25/07/15,10:47:55,09,07,1, 11.9,1,1, 19.191, 10598.222, 425.447, 52938.605 25/07/15,10:47:55,10,07,1, 11.9,1,1, 19.191, 10598.227, 425.450, 52938.588 25/07/15,10:47:55,11,07,1, 11.9,1,1, 19.191, 10598.259, 425.465, 52938.650 25/07/15,10:47:55,12,07,1, 11.9,1,1, 19.191, 10598.301, 425.440, 52938.597 25/07/15,10:47:55,13,07,1, 11.9,1,1, 19.191, 10598.262, 425.459, 52938.644 25/07/15,10:47:55,14,07,1, 11.9,1,1, 19.191, 10598.252, 425.459, 52938.526 25/07/15,10:47:55,15,07,1, 11.9,1,1, 19.191, 10598.265, 425.453, 52938.503 25/07/15,10:47:55,16,07,1, 11.9,1,1, 19.191, 10598.281, 425.448, 52938.538 25/07/15,10:47:55,17,07,1, 11.9,1,1, 19.191, 10598.278, 425.463, 52938.651 25/07/15,10:47:55,18,07,1, 11.9,1,1, 19.191, 10598.288, 425.466, 52938.547 25/07/15,10:47:55,19,07,1, 11.9,1,1, 19.191, 10598.292, 425.446, 52938.543 25/07/15,10:47:56,00,06,1, 11.9,1,1, 19.196, 10598.290, 425.446, 52938.543 25/07/15,10:47:56,01,06,1, 11.9,1,1, 19.196, 10598.313, 425.444, 52938.578 25/07/15,10:47:56,02,06,1, 11.9,1,1, 19.196, 10598.321, 425.415, 52938.598 25/07/15,10:47:56,03,06,1, 11.9,1,1, 19.196, 10598.318, 425.425, 52938.619 25/07/15,10:47:56,04,06,1, 11.9,1,1, 19.196, 10598.291, 425.418, 52938.574 25/07/15,10:47:56,05,06,1, 11.9,1,1, 19.196, 10598.311, 425.434, 52938.574 25/07/15,10:47:56,06,06,1, 11.9,1,1, 19.196, 10598.308, 425.418, 52938.618 25/07/15,10:47:56,07,06,1, 11.9,1,1, 19.196, 10598.330, 425.434, 52938.626 25/07/15,10:47:56,08,06,1, 11.9,1,1, 19.196, 10598.312, 425.405, 52938.506 25/07/15,10:47:56,09,06,1, 11.9,1,1, 19.196, 10598.330, 425.429, 52938.556 25/07/15,10:47:56,10,06,1, 11.9,1,1, 19.196, 10598.331, 425.408, 52938.609 25/07/15,10:47:56,11,06,1, 11.9,1,1, 19.196, 10598.342, 425.411, 52938.613 25/07/15,10:47:56,12,06,1, 11.9,1,1, 19.196, 10598.326, 425.416, 52938.600 25/07/15,10:47:56,13,06,1, 11.9,1,1, 19.196, 10598.328, 425.400, 52938.515 25/07/15,10:47:56,14,06,1, 11.9,1,1, 19.196, 10598.328, 425.411, 52938.550 25/07/15,10:47:56,15,06,1, 11.9,1,1, 19.196, 10598.361, 425.406, 52938.606 25/07/15,10:47:56,16,06,1, 11.9,1,1, 19.196, 10598.342, 425.430, 52938.521 25/07/15,10:47:56,17,06,1, 11.9,1,1, 19.196, 10598.352, 425.397, 52938.572 25/07/15,10:47:56,18,06,1, 11.9,1,1, 19.196, 10598.380, 425.435, 52938.637 25/07/15,10:47:56,19,06,1, 11.9,1,1, 19.196, 10598.351, 425.426, 52938.565 25/07/15,10:47:57,00,06,1, 11.9,1,1, 19.196, 10598.348, 425.426, 52938.565 25/07/15,10:47:57,01,06,1, 11.9,1,1, 19.196, 10598.348, 425.418, 52938.637 25/07/15,10:47:57,02,06,1, 11.9,1,1, 19.196, 10598.374, 425.577, 52939.303 25/07/15,10:47:57,03,06,1, 11.9,1,1, 19.196, 10598.396, 425.604, 52939.407 25/07/15,10:47:57,04,06,1, 11.9,1,1, 19.196, 10598.391, 425.579, 52939.438 25/07/15,10:47:57,05,06,1, 11.9,1,1, 19.196, 10598.387, 425.571, 52939.310 25/07/15,10:47:57,06,06,1, 11.9,1,1, 19.196, 10598.396, 425.601, 52939.314 25/07/15,10:47:57,07,06,1, 11.9,1,1, 19.196, 10598.383, 425.615, 52939.391 25/07/15,10:47:57,08,06,1, 11.9,1,1, 19.196, 10598.386, 425.606, 52939.323 25/07/15,10:47:57,09,06,1, 11.9,1,1, 19.196, 10598.403, 425.614, 52939.433 25/07/15,10:47:57,10,06,1, 11.9,1,1, 19.196, 10598.394, 425.624, 52939.429 25/07/15,10:47:57,11,06,1, 11.9,1,1, 19.196, 10598.367, 425.594, 52939.278 25/07/15,10:47:57,12,06,1, 11.9,1,1, 19.196, 10598.399, 425.608, 52939.431 25/07/15,10:47:57,13,06,1, 11.9,1,1, 19.196, 10598.419, 425.595, 52939.341 25/07/15,10:47:57,14,06,1, 11.9,1,1, 19.196, 10598.421, 425.608, 52939.367 25/07/15,10:47:57,15,06,1, 11.9,1,1, 19.196, 10598.397, 425.607, 52939.404 25/07/15,10:47:57,16,06,1, 11.9,1,1, 19.196, 10598.395, 425.609, 52939.358 25/07/15,10:47:57,17,06,1, 11.9,1,1, 19.196, 10598.384, 425.606, 52939.438 25/07/15,10:47:57,18,06,1, 11.9,1,1, 19.196, 10598.414, 425.604, 52939.365 25/07/15,10:47:57,19,06,1, 11.9,1,1, 19.196, 10598.401, 425.607, 52939.325 25/07/15,10:47:58,00,07,1, 12.0,1,1, 19.199, 10598.398, 425.607, 52939.325 25/07/15,10:47:58,01,07,1, 12.0,1,1, 19.199, 10598.401, 425.600, 52939.376 25/07/15,10:47:58,02,07,1, 12.0,1,1, 19.199, 10598.390, 425.648, 52939.424 25/07/15,10:47:58,03,07,1, 12.0,1,1, 19.199, 10598.386, 425.629, 52939.425 25/07/15,10:47:58,04,07,1, 12.0,1,1, 19.199, 10598.402, 425.594, 52939.258 25/07/15,10:47:58,05,07,1, 12.0,1,1, 19.199, 10598.421, 425.604, 52939.335 25/07/15,10:47:58,06,07,1, 12.0,1,1, 19.199, 10598.393, 425.603, 52939.318 25/07/15,10:47:58,07,07,1, 12.0,1,1, 19.199, 10598.420, 425.603, 52939.424 25/07/15,10:47:58,08,07,1, 12.0,1,1, 19.199, 10598.409, 425.596, 52939.296 25/07/15,10:47:58,09,07,1, 12.0,1,1, 19.199, 10598.392, 425.626, 52939.304 25/07/15,10:47:58,10,07,1, 12.0,1,1, 19.199, 10598.422, 425.586, 52939.330 25/07/15,10:47:58,11,07,1, 12.0,1,1, 19.199, 10598.390, 425.628, 52939.392 25/07/15,10:47:58,12,07,1, 12.0,1,1, 19.199, 10598.420, 425.611, 52939.303 25/07/15,10:47:58,13,07,1, 12.0,1,1, 19.199, 10598.406, 425.613, 52939.362 25/07/15,10:47:58,14,07,1, 12.0,1,1, 19.199, 10598.401, 425.645, 52939.367 25/07/15,10:47:58,15,07,1, 12.0,1,1, 19.199, 10598.398, 425.625, 52939.300 25/07/15,10:47:58,16,07,1, 12.0,1,1, 19.199, 10598.411, 425.626, 52939.380 25/07/15,10:47:58,17,07,1, 12.0,1,1, 19.199, 10598.404, 425.631, 52939.313 25/07/15,10:47:58,18,07,1, 12.0,1,1, 19.199, 10598.400, 425.643, 52939.332 25/07/15,10:47:58,19,07,1, 12.0,1,1, 19.199, 10598.431, 425.657, 52939.471 25/07/15,10:47:59,00,07,1, 11.9,1,1, 19.197, 10598.423, 425.657, 52939.471 25/07/15,10:47:59,01,07,1, 11.9,1,1, 19.197, 10598.382, 425.663, 52939.383 25/07/15,10:47:59,02,07,1, 11.9,1,1, 19.197, 10598.387, 425.636, 52939.403 25/07/15,10:47:59,03,07,1, 11.9,1,1, 19.197, 10598.420, 425.646, 52939.358 25/07/15,10:47:59,04,07,1, 11.9,1,1, 19.197, 10598.410, 425.673, 52939.340 25/07/15,10:47:59,05,07,1, 11.9,1,1, 19.197, 10598.407, 425.652, 52939.371 25/07/15,10:47:59,06,07,1, 11.9,1,1, 19.197, 10598.388, 425.641, 52939.320 25/07/15,10:47:59,07,07,1, 11.9,1,1, 19.197, 10598.406, 425.645, 52939.280 25/07/15,10:47:59,08,07,1, 11.9,1,1, 19.197, 10598.386, 425.659, 52939.376 25/07/15,10:47:59,09,07,1, 11.9,1,1, 19.197, 10598.390, 425.650, 52939.319 25/07/15,10:47:59,10,07,1, 11.9,1,1, 19.197, 10598.413, 425.669, 52939.327 25/07/15,10:47:59,11,07,1, 11.9,1,1, 19.197, 10598.384, 425.673, 52939.438 25/07/15,10:47:59,12,07,1, 11.9,1,1, 19.197, 10598.408, 425.656, 52939.367 25/07/15,10:47:59,13,07,1, 11.9,1,1, 19.197, 10598.400, 425.658, 52939.403 25/07/15,10:47:59,14,07,1, 11.9,1,1, 19.197, 10598.386, 425.672, 52939.411 25/07/15,10:47:59,15,07,1, 11.9,1,1, 19.197, 10598.391, 425.678, 52939.330 25/07/15,10:47:59,16,07,1, 11.9,1,1, 19.197, 10598.400, 425.680, 52939.343 25/07/15,10:47:59,17,07,1, 11.9,1,1, 19.197, 10598.403, 425.671, 52939.341 25/07/15,10:47:59,18,07,1, 11.9,1,1, 19.197, 10598.409, 425.677, 52939.303 25/07/15,10:47:59,19,07,1, 11.9,1,1, 19.197, 10598.429, 425.674, 52939.336 25/07/15,10:48:00,00,08,1, 11.9,1,1, 19.197, 10598.423, 425.674, 52939.336 25/07/15,10:48:00,01,08,1, 11.9,1,1, 19.197, 10598.411, 425.690, 52939.327 25/07/15,10:48:00,02,08,1, 11.9,1,1, 19.197, 10598.400, 425.522, 52938.580 25/07/15,10:48:00,03,08,1, 11.9,1,1, 19.197, 10598.408, 425.497, 52938.510 25/07/15,10:48:00,04,08,1, 11.9,1,1, 19.197, 10598.388, 425.513, 52938.531 25/07/15,10:48:00,05,08,1, 11.9,1,1, 19.197, 10598.373, 425.524, 52938.564 25/07/15,10:48:00,06,08,1, 11.9,1,1, 19.197, 10598.377, 425.532, 52938.540 25/07/15,10:48:00,07,08,1, 11.9,1,1, 19.197, 10598.396, 425.518, 52938.559 25/07/15,10:48:00,08,08,1, 11.9,1,1, 19.197, 10598.387, 425.528, 52938.553 25/07/15,10:48:00,09,08,1, 11.9,1,1, 19.197, 10598.393, 425.543, 52938.553 25/07/15,10:48:00,10,08,1, 11.9,1,1, 19.197, 10598.391, 425.541, 52938.528 25/07/15,10:48:00,11,08,1, 11.9,1,1, 19.197, 10598.378, 425.519, 52938.516 25/07/15,10:48:00,12,08,1, 11.9,1,1, 19.197, 10598.397, 425.547, 52938.577 25/07/15,10:48:00,13,08,1, 11.9,1,1, 19.197, 10598.387, 425.554, 52938.550 25/07/15,10:48:00,14,08,1, 11.9,1,1, 19.197, 10598.379, 425.547, 52938.573 25/07/15,10:48:00,15,08,1, 11.9,1,1, 19.197, 10598.373, 425.557, 52938.548 25/07/15,10:48:00,16,08,1, 11.9,1,1, 19.197, 10598.388, 425.566, 52938.557 25/07/15,10:48:00,17,08,1, 11.9,1,1, 19.197, 10598.384, 425.566, 52938.542 25/07/15,10:48:00,18,08,1, 11.9,1,1, 19.197, 10598.396, 425.538, 52938.495 25/07/15,10:48:00,19,08,1, 11.9,1,1, 19.197, 10598.385, 425.549, 52938.554 25/07/15,10:48:01,00,08,1, 11.9,1,1, 19.196, 10598.382, 425.549, 52938.554 25/07/15,10:48:01,01,08,1, 11.9,1,1, 19.196, 10598.374, 425.555, 52938.522 25/07/15,10:48:01,02,08,1, 11.9,1,1, 19.196, 10598.352, 425.569, 52938.535 25/07/15,10:48:01,03,08,1, 11.9,1,1, 19.196, 10598.362, 425.600, 52938.548 25/07/15,10:48:01,04,08,1, 11.9,1,1, 19.196, 10598.353, 425.557, 52938.546 25/07/15,10:48:01,05,08,1, 11.9,1,1, 19.196, 10598.382, 425.587, 52938.547 25/07/15,10:48:01,06,08,1, 11.9,1,1, 19.196, 10598.384, 425.592, 52938.519 25/07/15,10:48:01,07,08,1, 11.9,1,1, 19.196, 10598.364, 425.565, 52938.535 25/07/15,10:48:01,08,08,1, 11.9,1,1, 19.196, 10598.374, 425.592, 52938.511 25/07/15,10:48:01,09,08,1, 11.9,1,1, 19.196, 10598.365, 425.568, 52938.560 25/07/15,10:48:01,10,08,1, 11.9,1,1, 19.196, 10598.371, 425.589, 52938.593 25/07/15,10:48:01,11,08,1, 11.9,1,1, 19.196, 10598.362, 425.574, 52938.531 25/07/15,10:48:01,12,08,1, 11.9,1,1, 19.196, 10598.385, 425.591, 52938.574 25/07/15,10:48:01,13,08,1, 11.9,1,1, 19.196, 10598.340, 425.583, 52938.551 25/07/15,10:48:01,14,08,1, 11.9,1,1, 19.196, 10598.384, 425.603, 52938.546 25/07/15,10:48:01,15,08,1, 11.9,1,1, 19.196, 10598.351, 425.612, 52938.553 25/07/15,10:48:01,16,08,1, 11.9,1,1, 19.196, 10598.351, 425.610, 52938.540 25/07/15,10:48:01,17,08,1, 11.9,1,1, 19.196, 10598.325, 425.612, 52938.535 25/07/15,10:48:01,18,08,1, 11.9,1,1, 19.196, 10598.359, 425.623, 52938.537 25/07/15,10:48:01,19,08,1, 11.9,1,1, 19.196, 10598.346, 425.621, 52938.521 25/07/15,10:48:02,00,09,1, 11.9,1,1, 19.198, 10598.340, 425.621, 52938.521 25/07/15,10:48:02,01,09,1, 11.9,1,1, 19.198, 10598.366, 425.638, 52938.518 25/07/15,10:48:02,02,09,1, 11.9,1,1, 19.198, 10598.319, 425.625, 52938.520 25/07/15,10:48:02,03,09,1, 11.9,1,1, 19.198, 10598.331, 425.640, 52938.540 25/07/15,10:48:02,04,09,1, 11.9,1,1, 19.198, 10598.315, 425.610, 52938.532 25/07/15,10:48:02,05,09,1, 11.9,1,1, 19.198, 10598.304, 425.638, 52938.522 25/07/15,10:48:02,06,09,1, 11.9,1,1, 19.198, 10598.297, 425.636, 52938.504 25/07/15,10:48:02,07,09,1, 11.9,1,1, 19.198, 10598.316, 425.638, 52938.545 25/07/15,10:48:02,08,09,1, 11.9,1,1, 19.198, 10598.306, 425.653, 52938.515 25/07/15,10:48:02,09,09,1, 11.9,1,1, 19.198, 10598.304, 425.641, 52938.570 25/07/15,10:48:02,10,09,1, 11.9,1,1, 19.198, 10598.308, 425.655, 52938.511 25/07/15,10:48:02,11,09,1, 11.9,1,1, 19.198, 10598.279, 425.650, 52938.517 25/07/15,10:48:02,12,09,1, 11.9,1,1, 19.198, 10598.282, 425.649, 52938.517 25/07/15,10:48:02,13,09,1, 11.9,1,1, 19.198, 10598.277, 425.654, 52938.505 25/07/15,10:48:02,14,09,1, 11.9,1,1, 19.198, 10598.293, 425.664, 52938.544 25/07/15,10:48:02,15,09,1, 11.9,1,1, 19.198, 10598.293, 425.646, 52938.508 25/07/15,10:48:02,16,09,1, 11.9,1,1, 19.198, 10598.267, 425.663, 52938.544 25/07/15,10:48:02,17,09,1, 11.9,1,1, 19.198, 10598.275, 425.684, 52938.498 25/07/15,10:48:02,18,09,1, 11.9,1,1, 19.198, 10598.283, 425.704, 52938.598 25/07/15,10:48:02,19,09,1, 11.9,1,1, 19.198, 10598.283, 425.681, 52938.519 25/07/15,10:48:03,00,07,1, 12.0,1,1, 19.198, 10598.282, 425.681, 52938.519 25/07/15,10:48:03,01,07,1, 12.0,1,1, 19.198, 10598.253, 425.703, 52938.516 25/07/15,10:48:03,02,07,1, 12.0,1,1, 19.198, 10598.281, 425.685, 52938.556 25/07/15,10:48:03,03,07,1, 12.0,1,1, 19.198, 10598.263, 425.714, 52938.500 25/07/15,10:48:03,04,07,1, 12.0,1,1, 19.198, 10598.251, 425.696, 52938.556 25/07/15,10:48:03,05,07,1, 12.0,1,1, 19.198, 10598.263, 425.735, 52938.530 25/07/15,10:48:03,06,07,1, 12.0,1,1, 19.198, 10598.236, 425.695, 52938.451 25/07/15,10:48:03,07,07,1, 12.0,1,1, 19.198, 10598.247, 425.741, 52938.493 25/07/15,10:48:03,08,07,1, 12.0,1,1, 19.198, 10598.204, 425.719, 52938.503 25/07/15,10:48:03,09,07,1, 12.0,1,1, 19.198, 10598.250, 425.738, 52938.455 25/07/15,10:48:03,10,07,1, 12.0,1,1, 19.198, 10598.226, 425.749, 52938.543 25/07/15,10:48:03,11,07,1, 12.0,1,1, 19.198, 10598.222, 425.747, 52938.579 25/07/15,10:48:03,12,07,1, 12.0,1,1, 19.198, 10598.235, 425.748, 52938.521 25/07/15,10:48:03,13,07,1, 12.0,1,1, 19.198, 10598.207, 425.768, 52938.551 25/07/15,10:48:03,14,07,1, 12.0,1,1, 19.198, 10598.185, 425.783, 52938.564 25/07/15,10:48:03,15,07,1, 12.0,1,1, 19.198, 10598.218, 425.777, 52938.495 25/07/15,10:48:03,16,07,1, 12.0,1,1, 19.198, 10598.204, 425.795, 52938.496 25/07/15,10:48:03,17,07,1, 12.0,1,1, 19.198, 10598.174, 425.771, 52938.531 25/07/15,10:48:03,18,07,1, 12.0,1,1, 19.198, 10598.193, 425.796, 52938.485 25/07/15,10:48:03,19,07,1, 12.0,1,1, 19.198, 10598.161, 425.816, 52938.505 25/07/15,10:48:04,00,08,1, 11.9,1,1, 19.195, 10598.156, 425.816, 52938.505 25/07/15,10:48:04,01,08,1, 11.9,1,1, 19.195, 10598.178, 425.824, 52938.529 25/07/15,10:48:04,02,08,1, 11.9,1,1, 19.195, 10598.174, 425.829, 52938.463 25/07/15,10:48:04,03,08,1, 11.9,1,1, 19.195, 10598.146, 425.820, 52938.556 25/07/15,10:48:04,04,08,1, 11.9,1,1, 19.195, 10598.134, 425.842, 52938.553 25/07/15,10:48:04,05,08,1, 11.9,1,1, 19.195, 10598.122, 425.862, 52938.536 25/07/15,10:48:04,06,08,1, 11.9,1,1, 19.195, 10598.133, 425.824, 52938.446 25/07/15,10:48:04,07,08,1, 11.9,1,1, 19.195, 10598.123, 425.850, 52938.513 25/07/15,10:48:04,08,08,1, 11.9,1,1, 19.195, 10598.131, 425.856, 52938.541 25/07/15,10:48:04,09,08,1, 11.9,1,1, 19.195, 10598.139, 425.863, 52938.471 25/07/15,10:48:04,10,08,1, 11.9,1,1, 19.195, 10598.120, 425.847, 52938.490 25/07/15,10:48:04,11,08,1, 11.9,1,1, 19.195, 10598.096, 425.855, 52938.529 25/07/15,10:48:04,12,08,1, 11.9,1,1, 19.195, 10598.112, 425.855, 52938.508 25/07/15,10:48:04,13,08,1, 11.9,1,1, 19.195, 10598.114, 425.877, 52938.509 25/07/15,10:48:04,14,08,1, 11.9,1,1, 19.195, 10598.132, 425.902, 52938.514 25/07/15,10:48:04,15,08,1, 11.9,1,1, 19.195, 10598.107, 425.887, 52938.457 25/07/15,10:48:04,16,08,1, 11.9,1,1, 19.195, 10598.098, 425.883, 52938.479 25/07/15,10:48:04,17,08,1, 11.9,1,1, 19.195, 10598.096, 425.906, 52938.479 25/07/15,10:48:04,18,08,1, 11.9,1,1, 19.195, 10598.091, 425.912, 52938.584 25/07/15,10:48:04,19,08,1, 11.9,1,1, 19.195, 10598.069, 425.914, 52938.523 25/07/15,10:48:05,00,07,1, 11.9,1,1, 19.198, 10598.065, 425.914, 52938.523 25/07/15,10:48:05,01,07,1, 11.9,1,1, 19.198, 10598.092, 425.928, 52938.543 25/07/15,10:48:05,02,07,1, 11.9,1,1, 19.198, 10598.064, 425.959, 52938.521 25/07/15,10:48:05,03,07,1, 11.9,1,1, 19.198, 10598.090, 425.968, 52938.529 25/07/15,10:48:05,04,07,1, 11.9,1,1, 19.198, 10598.083, 425.947, 52938.543 25/07/15,10:48:05,05,07,1, 11.9,1,1, 19.198, 10598.076, 425.946, 52938.574 25/07/15,10:48:05,06,07,1, 11.9,1,1, 19.198, 10598.074, 425.949, 52938.565 25/07/15,10:48:05,07,07,1, 11.9,1,1, 19.198, 10598.078, 425.986, 52938.564 25/07/15,10:48:05,08,07,1, 11.9,1,1, 19.198, 10598.055, 425.949, 52938.570 25/07/15,10:48:05,09,07,1, 11.9,1,1, 19.198, 10598.033, 425.997, 52938.547 25/07/15,10:48:05,10,07,1, 11.9,1,1, 19.198, 10598.051, 425.994, 52938.534 25/07/15,10:48:05,11,07,1, 11.9,1,1, 19.198, 10598.046, 425.975, 52938.550 25/07/15,10:48:05,12,07,1, 11.9,1,1, 19.198, 10598.026, 425.976, 52938.569 25/07/15,10:48:05,13,07,1, 11.9,1,1, 19.198, 10598.050, 426.005, 52938.582 25/07/15,10:48:05,14,07,1, 11.9,1,1, 19.198, 10598.016, 425.990, 52938.565 25/07/15,10:48:05,15,07,1, 11.9,1,1, 19.198, 10598.030, 426.022, 52938.569 25/07/15,10:48:05,16,07,1, 11.9,1,1, 19.198, 10598.032, 426.008, 52938.543 25/07/15,10:48:05,17,07,1, 11.9,1,1, 19.198, 10598.041, 426.016, 52938.483 25/07/15,10:48:05,18,07,1, 11.9,1,1, 19.198, 10598.016, 426.025, 52938.496 25/07/15,10:48:05,19,07,1, 11.9,1,1, 19.198, 10598.013, 426.029, 52938.539 25/07/15,10:48:06,00,09,1, 12.0,1,1, 19.194, 10598.006, 426.029, 52938.539 25/07/15,10:48:06,01,09,1, 12.0,1,1, 19.194, 10598.024, 426.029, 52938.560 25/07/15,10:48:06,02,09,1, 12.0,1,1, 19.194, 10598.006, 426.047, 52938.595 25/07/15,10:48:06,03,09,1, 12.0,1,1, 19.194, 10598.015, 426.048, 52938.513 25/07/15,10:48:06,04,09,1, 12.0,1,1, 19.194, 10598.019, 426.060, 52938.577 25/07/15,10:48:06,05,09,1, 12.0,1,1, 19.194, 10598.011, 426.056, 52938.614 25/07/15,10:48:06,06,09,1, 12.0,1,1, 19.194, 10598.008, 426.083, 52938.561 25/07/15,10:48:06,07,09,1, 12.0,1,1, 19.194, 10598.007, 426.083, 52938.542 25/07/15,10:48:06,08,09,1, 12.0,1,1, 19.194, 10598.009, 426.104, 52938.574 25/07/15,10:48:06,09,09,1, 12.0,1,1, 19.194, 10598.006, 426.115, 52938.560 25/07/15,10:48:06,10,09,1, 12.0,1,1, 19.194, 10597.989, 426.107, 52938.587 25/07/15,10:48:06,11,09,1, 12.0,1,1, 19.194, 10598.009, 426.108, 52938.503 25/07/15,10:48:06,12,09,1, 12.0,1,1, 19.194, 10597.984, 426.112, 52938.592 25/07/15,10:48:06,13,09,1, 12.0,1,1, 19.194, 10598.019, 426.123, 52938.497 25/07/15,10:48:06,14,09,1, 12.0,1,1, 19.194, 10598.014, 426.106, 52938.531 25/07/15,10:48:06,15,09,1, 12.0,1,1, 19.194, 10598.004, 426.093, 52938.584 25/07/15,10:48:06,16,09,1, 12.0,1,1, 19.194, 10597.991, 426.114, 52938.519 25/07/15,10:48:06,17,09,1, 12.0,1,1, 19.194, 10598.007, 426.140, 52938.536 25/07/15,10:48:06,18,09,1, 12.0,1,1, 19.194, 10597.988, 426.113, 52938.485 25/07/15,10:48:06,19,09,1, 12.0,1,1, 19.194, 10597.964, 426.125, 52938.543 25/07/15,10:48:07,00,09,1, 11.9,1,1, 19.197, 10597.956, 426.125, 52938.543 25/07/15,10:48:07,01,09,1, 11.9,1,1, 19.197, 10597.989, 426.135, 52938.546 25/07/15,10:48:07,02,09,1, 11.9,1,1, 19.197, 10598.000, 426.161, 52938.539 25/07/15,10:48:07,03,09,1, 11.9,1,1, 19.197, 10598.013, 426.157, 52938.562 25/07/15,10:48:07,04,09,1, 11.9,1,1, 19.197, 10597.993, 426.155, 52938.510 25/07/15,10:48:07,05,09,1, 11.9,1,1, 19.197, 10598.006, 426.181, 52938.554 25/07/15,10:48:07,06,09,1, 11.9,1,1, 19.197, 10598.004, 426.178, 52938.535 25/07/15,10:48:07,07,09,1, 11.9,1,1, 19.197, 10598.006, 426.144, 52938.523 25/07/15,10:48:07,08,09,1, 11.9,1,1, 19.197, 10598.033, 426.168, 52938.493 25/07/15,10:48:07,09,09,1, 11.9,1,1, 19.197, 10598.036, 426.161, 52938.495 25/07/15,10:48:07,10,09,1, 11.9,1,1, 19.197, 10598.002, 426.172, 52938.514 25/07/15,10:48:07,11,09,1, 11.9,1,1, 19.197, 10597.982, 426.166, 52938.499 25/07/15,10:48:07,12,09,1, 11.9,1,1, 19.197, 10598.002, 426.181, 52938.539 25/07/15,10:48:07,13,09,1, 11.9,1,1, 19.197, 10597.999, 426.176, 52938.523 25/07/15,10:48:07,14,09,1, 11.9,1,1, 19.197, 10597.996, 426.178, 52938.453 25/07/15,10:48:07,15,09,1, 11.9,1,1, 19.197, 10597.987, 426.202, 52938.516 25/07/15,10:48:07,16,09,1, 11.9,1,1, 19.197, 10598.008, 426.176, 52938.499 25/07/15,10:48:07,17,09,1, 11.9,1,1, 19.197, 10598.007, 426.203, 52938.595 25/07/15,10:48:07,18,09,1, 11.9,1,1, 19.197, 10598.021, 426.186, 52938.532 25/07/15,10:48:07,19,09,1, 11.9,1,1, 19.197, 10598.027, 426.197, 52938.541 25/07/15,10:48:08,00,08,1, 11.9,1,1, 19.199, 10598.023, 426.197, 52938.541 25/07/15,10:48:08,01,08,1, 11.9,1,1, 19.199, 10598.037, 426.214, 52938.559 25/07/15,10:48:08,02,08,1, 11.9,1,1, 19.199, 10598.034, 426.193, 52938.540 25/07/15,10:48:08,03,08,1, 11.9,1,1, 19.199, 10598.025, 426.220, 52938.463 25/07/15,10:48:08,04,08,1, 11.9,1,1, 19.199, 10598.042, 426.210, 52938.484 25/07/15,10:48:08,05,08,1, 11.9,1,1, 19.199, 10598.051, 426.207, 52938.544 25/07/15,10:48:08,06,08,1, 11.9,1,1, 19.199, 10598.033, 426.213, 52938.543 25/07/15,10:48:08,07,08,1, 11.9,1,1, 19.199, 10598.030, 426.218, 52938.501 25/07/15,10:48:08,08,08,1, 11.9,1,1, 19.199, 10598.024, 426.220, 52938.573 25/07/15,10:48:08,09,08,1, 11.9,1,1, 19.199, 10598.049, 426.214, 52938.554 25/07/15,10:48:08,10,08,1, 11.9,1,1, 19.199, 10598.019, 426.204, 52938.479 25/07/15,10:48:08,11,08,1, 11.9,1,1, 19.199, 10598.040, 426.183, 52938.505 25/07/15,10:48:08,12,08,1, 11.9,1,1, 19.199, 10598.051, 426.221, 52938.532 25/07/15,10:48:08,13,08,1, 11.9,1,1, 19.199, 10598.052, 426.194, 52938.437 25/07/15,10:48:08,14,08,1, 11.9,1,1, 19.199, 10598.044, 426.222, 52938.431 25/07/15,10:48:08,15,08,1, 11.9,1,1, 19.199, 10598.021, 426.247, 52938.504 25/07/15,10:48:08,16,08,1, 11.9,1,1, 19.199, 10598.068, 426.226, 52938.440 25/07/15,10:48:08,17,08,1, 11.9,1,1, 19.199, 10598.074, 426.234, 52938.459 25/07/15,10:48:08,18,08,1, 11.9,1,1, 19.199, 10598.072, 426.233, 52938.504 25/07/15,10:48:08,19,08,1, 11.9,1,1, 19.199, 10598.076, 426.211, 52938.251 25/07/15,10:48:09,00,07,1, 11.9,1,1, 19.198, 10598.073, 426.211, 52938.251 25/07/15,10:48:09,01,07,1, 11.9,1,1, 19.198, 10598.022, 426.266, 52938.426 25/07/15,10:48:09,02,07,1, 11.9,1,1, 19.198, 10598.077, 426.227, 52938.401 25/07/15,10:48:09,03,07,1, 11.9,1,1, 19.198, 10598.080, 426.272, 52938.448 25/07/15,10:48:09,04,07,1, 11.9,1,1, 19.198, 10598.088, 426.226, 52938.447 25/07/15,10:48:09,05,07,1, 11.9,1,1, 19.198, 10598.096, 426.254, 52938.471 25/07/15,10:48:09,06,07,1, 11.9,1,1, 19.198, 10598.105, 426.257, 52938.417 25/07/15,10:48:09,07,07,1, 11.9,1,1, 19.198, 10598.103, 426.263, 52938.477 25/07/15,10:48:09,08,07,1, 11.9,1,1, 19.198, 10598.095, 426.239, 52938.436 25/07/15,10:48:09,09,07,1, 11.9,1,1, 19.198, 10598.116, 426.246, 52938.447 25/07/15,10:48:09,10,07,1, 11.9,1,1, 19.198, 10598.111, 426.232, 52938.457 25/07/15,10:48:09,11,07,1, 11.9,1,1, 19.198, 10598.111, 426.220, 52938.406 25/07/15,10:48:09,12,07,1, 11.9,1,1, 19.198, 10598.103, 426.262, 52938.457 25/07/15,10:48:09,13,07,1, 11.9,1,1, 19.198, 10598.120, 426.249, 52938.433 25/07/15,10:48:09,14,07,1, 11.9,1,1, 19.198, 10598.139, 426.271, 52938.528 25/07/15,10:48:09,15,07,1, 11.9,1,1, 19.198, 10598.122, 426.231, 52938.401 25/07/15,10:48:09,16,07,1, 11.9,1,1, 19.198, 10598.126, 426.250, 52938.493 25/07/15,10:48:09,17,07,1, 11.9,1,1, 19.198, 10598.124, 426.244, 52938.471 25/07/15,10:48:09,18,07,1, 11.9,1,1, 19.198, 10598.175, 426.242, 52938.438 25/07/15,10:48:09,19,07,1, 11.9,1,1, 19.198, 10598.163, 426.260, 52938.497 25/07/15,10:48:10,00,07,1, 12.0,1,1, 19.193, 10598.156, 426.260, 52938.497 25/07/15,10:48:10,01,07,1, 12.0,1,1, 19.193, 10598.147, 426.239, 52938.369 25/07/15,10:48:10,02,07,1, 12.0,1,1, 19.193, 10598.158, 426.280, 52938.485 25/07/15,10:48:10,03,07,1, 12.0,1,1, 19.193, 10598.146, 426.263, 52938.407 25/07/15,10:48:10,04,07,1, 12.0,1,1, 19.193, 10598.166, 426.248, 52938.461 25/07/15,10:48:10,05,07,1, 12.0,1,1, 19.193, 10598.156, 426.266, 52938.453 25/07/15,10:48:10,06,07,1, 12.0,1,1, 19.193, 10598.164, 426.258, 52938.409 25/07/15,10:48:10,07,07,1, 12.0,1,1, 19.193, 10598.186, 426.262, 52938.412 25/07/15,10:48:10,08,07,1, 12.0,1,1, 19.193, 10598.172, 426.259, 52938.466 25/07/15,10:48:10,09,07,1, 12.0,1,1, 19.193, 10598.154, 426.290, 52938.525 25/07/15,10:48:10,10,07,1, 12.0,1,1, 19.193, 10598.189, 426.243, 52938.411 25/07/15,10:48:10,11,07,1, 12.0,1,1, 19.193, 10598.191, 426.285, 52938.506 25/07/15,10:48:10,12,07,1, 12.0,1,1, 19.193, 10598.171, 426.275, 52938.377 25/07/15,10:48:10,13,07,1, 12.0,1,1, 19.193, 10598.187, 426.312, 52938.467 25/07/15,10:48:10,14,07,1, 12.0,1,1, 19.193, 10598.194, 426.281, 52938.488 25/07/15,10:48:10,15,07,1, 12.0,1,1, 19.193, 10598.202, 426.277, 52938.402 25/07/15,10:48:10,16,07,1, 12.0,1,1, 19.193, 10598.206, 426.281, 52938.471 25/07/15,10:48:10,17,07,1, 12.0,1,1, 19.193, 10598.206, 426.297, 52938.401 25/07/15,10:48:10,18,07,1, 12.0,1,1, 19.193, 10598.216, 426.292, 52938.401 25/07/15,10:48:10,19,07,1, 12.0,1,1, 19.193, 10598.222, 426.309, 52938.412 25/07/15,10:48:11,00,07,1, 11.9,1,1, 19.200, 10598.215, 426.309, 52938.412 25/07/15,10:48:11,01,07,1, 11.9,1,1, 19.200, 10598.230, 426.311, 52938.373 25/07/15,10:48:11,02,07,1, 11.9,1,1, 19.200, 10598.233, 426.313, 52938.482 25/07/15,10:48:11,03,07,1, 11.9,1,1, 19.200, 10598.215, 426.342, 52938.438 25/07/15,10:48:11,04,07,1, 11.9,1,1, 19.200, 10598.218, 426.311, 52938.428 25/07/15,10:48:11,05,07,1, 11.9,1,1, 19.200, 10598.210, 426.302, 52938.385 25/07/15,10:48:11,06,07,1, 11.9,1,1, 19.200, 10598.206, 426.333, 52938.477 25/07/15,10:48:11,07,07,1, 11.9,1,1, 19.200, 10598.197, 426.305, 52938.470 25/07/15,10:48:11,08,07,1, 11.9,1,1, 19.200, 10598.200, 426.321, 52938.495 25/07/15,10:48:11,09,07,1, 11.9,1,1, 19.200, 10598.216, 426.341, 52938.475 25/07/15,10:48:11,10,07,1, 11.9,1,1, 19.200, 10598.225, 426.343, 52938.470 25/07/15,10:48:11,11,07,1, 11.9,1,1, 19.200, 10598.217, 426.336, 52938.399 25/07/15,10:48:11,12,07,1, 11.9,1,1, 19.200, 10598.238, 426.336, 52938.411 25/07/15,10:48:11,13,07,1, 11.9,1,1, 19.200, 10598.227, 426.321, 52938.417 25/07/15,10:48:11,14,07,1, 11.9,1,1, 19.200, 10598.216, 426.346, 52938.463 25/07/15,10:48:11,15,07,1, 11.9,1,1, 19.200, 10598.232, 426.374, 52938.448 25/07/15,10:48:11,16,07,1, 11.9,1,1, 19.200, 10598.218, 426.371, 52938.480 25/07/15,10:48:11,17,07,1, 11.9,1,1, 19.200, 10598.235, 426.396, 52938.505 25/07/15,10:48:11,18,07,1, 11.9,1,1, 19.200, 10598.243, 426.380, 52938.413 25/07/15,10:48:11,19,07,1, 11.9,1,1, 19.200, 10598.220, 426.410, 52938.466 25/07/15,10:48:12,00,08,1, 11.9,1,1, 19.194, 10598.215, 426.410, 52938.466 25/07/15,10:48:12,01,08,1, 11.9,1,1, 19.194, 10598.220, 426.425, 52938.513 25/07/15,10:48:12,02,08,1, 11.9,1,1, 19.194, 10598.215, 426.397, 52938.394 25/07/15,10:48:12,03,08,1, 11.9,1,1, 19.194, 10598.192, 426.403, 52938.436 25/07/15,10:48:12,04,08,1, 11.9,1,1, 19.194, 10598.226, 426.396, 52938.425 25/07/15,10:48:12,05,08,1, 11.9,1,1, 19.194, 10598.234, 426.423, 52938.527 25/07/15,10:48:12,06,08,1, 11.9,1,1, 19.194, 10598.240, 426.414, 52938.525 25/07/15,10:48:12,07,08,1, 11.9,1,1, 19.194, 10598.232, 426.416, 52938.434 25/07/15,10:48:12,08,08,1, 11.9,1,1, 19.194, 10598.229, 426.437, 52938.502 25/07/15,10:48:12,09,08,1, 11.9,1,1, 19.194, 10598.250, 426.415, 52938.415 25/07/15,10:48:12,10,08,1, 11.9,1,1, 19.194, 10598.260, 426.445, 52938.459 25/07/15,10:48:12,11,08,1, 11.9,1,1, 19.194, 10598.268, 426.447, 52938.464 25/07/15,10:48:12,12,08,1, 11.9,1,1, 19.194, 10598.250, 426.486, 52938.489 25/07/15,10:48:12,13,08,1, 11.9,1,1, 19.194, 10598.261, 426.462, 52938.445 25/07/15,10:48:12,14,08,1, 11.9,1,1, 19.194, 10598.264, 426.468, 52938.420 25/07/15,10:48:12,15,08,1, 11.9,1,1, 19.194, 10598.259, 426.463, 52938.465 25/07/15,10:48:12,16,08,1, 11.9,1,1, 19.194, 10598.244, 426.481, 52938.621 25/07/15,10:48:12,17,08,1, 11.9,1,1, 19.194, 10598.290, 426.477, 52938.369 25/07/15,10:48:12,18,08,1, 11.9,1,1, 19.194, 10598.263, 426.482, 52938.497 25/07/15,10:48:12,19,08,1, 11.9,1,1, 19.194, 10598.282, 426.474, 52938.400 25/07/15,10:48:13,00,08,1, 11.9,1,1, 19.197, 10598.282, 426.474, 52938.400 25/07/15,10:48:13,01,08,1, 11.9,1,1, 19.197, 10598.264, 426.479, 52938.458 25/07/15,10:48:13,02,08,1, 11.9,1,1, 19.197, 10598.283, 426.510, 52938.510 25/07/15,10:48:13,03,08,1, 11.9,1,1, 19.197, 10598.266, 426.495, 52938.437 25/07/15,10:48:13,04,08,1, 11.9,1,1, 19.197, 10598.278, 426.500, 52938.483 25/07/15,10:48:13,05,08,1, 11.9,1,1, 19.197, 10598.286, 426.508, 52938.444 25/07/15,10:48:13,06,08,1, 11.9,1,1, 19.197, 10598.288, 426.488, 52938.465 25/07/15,10:48:13,07,08,1, 11.9,1,1, 19.197, 10598.269, 426.519, 52938.491 25/07/15,10:48:13,08,08,1, 11.9,1,1, 19.197, 10598.297, 426.510, 52938.539 25/07/15,10:48:13,09,08,1, 11.9,1,1, 19.197, 10598.296, 426.528, 52938.538 25/07/15,10:48:13,10,08,1, 11.9,1,1, 19.197, 10598.293, 426.531, 52938.447 25/07/15,10:48:13,11,08,1, 11.9,1,1, 19.197, 10598.305, 426.556, 52938.534 25/07/15,10:48:13,12,08,1, 11.9,1,1, 19.197, 10598.321, 426.532, 52938.489 25/07/15,10:48:13,13,08,1, 11.9,1,1, 19.197, 10598.308, 426.534, 52938.526 25/07/15,10:48:13,14,08,1, 11.9,1,1, 19.197, 10598.321, 426.566, 52938.456 25/07/15,10:48:13,15,08,1, 11.9,1,1, 19.197, 10598.324, 426.571, 52938.555 25/07/15,10:48:13,16,08,1, 11.9,1,1, 19.197, 10598.333, 426.571, 52938.455 25/07/15,10:48:13,17,08,1, 11.9,1,1, 19.197, 10598.343, 426.547, 52938.527 25/07/15,10:48:13,18,08,1, 11.9,1,1, 19.197, 10598.340, 426.578, 52938.471 25/07/15,10:48:13,19,08,1, 11.9,1,1, 19.197, 10598.357, 426.574, 52938.566 25/07/15,10:48:14,00,08,1, 11.9,1,1, 19.200, 10598.357, 426.574, 52938.566 25/07/15,10:48:14,01,08,1, 11.9,1,1, 19.200, 10598.354, 426.552, 52938.485 25/07/15,10:48:14,02,08,1, 11.9,1,1, 19.200, 10598.359, 426.612, 52938.542 25/07/15,10:48:14,03,08,1, 11.9,1,1, 19.200, 10598.363, 426.589, 52938.443 25/07/15,10:48:14,04,08,1, 11.9,1,1, 19.200, 10598.392, 426.597, 52938.532 25/07/15,10:48:14,05,08,1, 11.9,1,1, 19.200, 10598.372, 426.594, 52938.583 25/07/15,10:48:14,06,08,1, 11.9,1,1, 19.200, 10598.395, 426.618, 52938.511 25/07/15,10:48:14,07,08,1, 11.9,1,1, 19.200, 10598.401, 426.617, 52938.485 25/07/15,10:48:14,08,08,1, 11.9,1,1, 19.200, 10598.407, 426.591, 52938.569 25/07/15,10:48:14,09,08,1, 11.9,1,1, 19.200, 10598.359, 426.623, 52938.487 25/07/15,10:48:14,10,08,1, 11.9,1,1, 19.200, 10598.422, 426.623, 52938.519 25/07/15,10:48:14,11,08,1, 11.9,1,1, 19.200, 10598.400, 426.614, 52938.506 25/07/15,10:48:14,12,08,1, 11.9,1,1, 19.200, 10598.414, 426.614, 52938.512 25/07/15,10:48:14,13,08,1, 11.9,1,1, 19.200, 10598.429, 426.601, 52938.506 25/07/15,10:48:14,14,08,1, 11.9,1,1, 19.200, 10598.417, 426.590, 52938.537 25/07/15,10:48:14,15,08,1, 11.9,1,1, 19.200, 10598.420, 426.613, 52938.495 25/07/15,10:48:14,16,08,1, 11.9,1,1, 19.200, 10598.458, 426.615, 52938.523 25/07/15,10:48:14,17,08,1, 11.9,1,1, 19.200, 10598.448, 426.592, 52938.488 25/07/15,10:48:14,18,08,1, 11.9,1,1, 19.200, 10598.442, 426.589, 52938.469 25/07/15,10:48:14,19,08,1, 11.9,1,1, 19.200, 10598.447, 426.582, 52938.527 25/07/15,10:48:15,00,08,1, 12.0,1,1, 19.200, 10598.440, 426.582, 52938.527 25/07/15,10:48:15,01,08,1, 12.0,1,1, 19.200, 10598.475, 426.608, 52938.418 25/07/15,10:48:15,02,08,1, 12.0,1,1, 19.200, 10598.452, 426.599, 52938.525 25/07/15,10:48:15,03,08,1, 12.0,1,1, 19.200, 10598.471, 426.620, 52938.485 25/07/15,10:48:15,04,08,1, 12.0,1,1, 19.200, 10598.480, 426.607, 52938.497 25/07/15,10:48:15,05,08,1, 12.0,1,1, 19.200, 10598.464, 426.631, 52938.497 25/07/15,10:48:15,06,08,1, 12.0,1,1, 19.200, 10598.496, 426.622, 52938.530 25/07/15,10:48:15,07,08,1, 12.0,1,1, 19.200, 10598.504, 426.614, 52938.485 25/07/15,10:48:15,08,08,1, 12.0,1,1, 19.200, 10598.509, 426.620, 52938.439 25/07/15,10:48:15,09,08,1, 12.0,1,1, 19.200, 10598.520, 426.608, 52938.421 25/07/15,10:48:15,10,08,1, 12.0,1,1, 19.200, 10598.509, 426.628, 52938.541 25/07/15,10:48:15,11,08,1, 12.0,1,1, 19.200, 10598.501, 426.612, 52938.477 25/07/15,10:48:15,12,08,1, 12.0,1,1, 19.200, 10598.531, 426.614, 52938.440 25/07/15,10:48:15,13,08,1, 12.0,1,1, 19.200, 10598.531, 426.624, 52938.476 25/07/15,10:48:15,14,08,1, 12.0,1,1, 19.200, 10598.512, 426.636, 52938.521 25/07/15,10:48:15,15,08,1, 12.0,1,1, 19.200, 10598.560, 426.611, 52938.418 25/07/15,10:48:15,16,08,1, 12.0,1,1, 19.200, 10598.561, 426.639, 52938.403 25/07/15,10:48:15,17,08,1, 12.0,1,1, 19.200, 10598.540, 426.629, 52938.484 25/07/15,10:48:15,18,08,1, 12.0,1,1, 19.200, 10598.549, 426.645, 52938.449 25/07/15,10:48:15,19,08,1, 12.0,1,1, 19.200, 10598.546, 426.665, 52938.544 25/07/15,10:48:16,00,08,1, 11.9,1,1, 19.198, 10598.540, 426.665, 52938.544 25/07/15,10:48:16,01,08,1, 11.9,1,1, 19.198, 10598.573, 426.642, 52938.430 25/07/15,10:48:16,02,08,1, 11.9,1,1, 19.198, 10598.565, 426.674, 52938.486 25/07/15,10:48:16,03,08,1, 11.9,1,1, 19.198, 10598.565, 426.672, 52938.514 25/07/15,10:48:16,04,08,1, 11.9,1,1, 19.198, 10598.580, 426.683, 52938.490 25/07/15,10:48:16,05,08,1, 11.9,1,1, 19.198, 10598.589, 426.669, 52938.496 25/07/15,10:48:16,06,08,1, 11.9,1,1, 19.198, 10598.574, 426.683, 52938.528 25/07/15,10:48:16,07,08,1, 11.9,1,1, 19.198, 10598.573, 426.675, 52938.484 25/07/15,10:48:16,08,08,1, 11.9,1,1, 19.198, 10598.593, 426.677, 52938.541 25/07/15,10:48:16,09,08,1, 11.9,1,1, 19.198, 10598.575, 426.708, 52938.540 25/07/15,10:48:16,10,08,1, 11.9,1,1, 19.198, 10598.590, 426.706, 52938.497 25/07/15,10:48:16,11,08,1, 11.9,1,1, 19.198, 10598.613, 426.679, 52938.526 25/07/15,10:48:16,12,08,1, 11.9,1,1, 19.198, 10598.594, 426.690, 52938.557 25/07/15,10:48:16,13,08,1, 11.9,1,1, 19.198, 10598.605, 426.718, 52938.531 25/07/15,10:48:16,14,08,1, 11.9,1,1, 19.198, 10598.613, 426.718, 52938.518 25/07/15,10:48:16,15,08,1, 11.9,1,1, 19.198, 10598.608, 426.750, 52938.496 25/07/15,10:48:16,16,08,1, 11.9,1,1, 19.198, 10598.610, 426.698, 52938.553 25/07/15,10:48:16,17,08,1, 11.9,1,1, 19.198, 10598.617, 426.738, 52938.565 25/07/15,10:48:16,18,08,1, 11.9,1,1, 19.198, 10598.601, 426.734, 52938.528 25/07/15,10:48:16,19,08,1, 11.9,1,1, 19.198, 10598.628, 426.746, 52938.568 25/07/15,10:48:17,00,08,1, 11.9,1,1, 19.197, 10598.624, 426.746, 52938.568 25/07/15,10:48:17,01,08,1, 11.9,1,1, 19.197, 10598.625, 426.719, 52938.562 25/07/15,10:48:17,02,08,1, 11.9,1,1, 19.197, 10598.631, 426.757, 52938.615 25/07/15,10:48:17,03,08,1, 11.9,1,1, 19.197, 10598.639, 426.737, 52938.500 25/07/15,10:48:17,04,08,1, 11.9,1,1, 19.197, 10598.650, 426.753, 52938.571 25/07/15,10:48:17,05,08,1, 11.9,1,1, 19.197, 10598.612, 426.766, 52938.556 25/07/15,10:48:17,06,08,1, 11.9,1,1, 19.197, 10598.618, 426.756, 52938.584 25/07/15,10:48:17,07,08,1, 11.9,1,1, 19.197, 10598.639, 426.751, 52938.561 25/07/15,10:48:17,08,08,1, 11.9,1,1, 19.197, 10598.636, 426.797, 52938.576 25/07/15,10:48:17,09,08,1, 11.9,1,1, 19.197, 10598.629, 426.774, 52938.600 25/07/15,10:48:17,10,08,1, 11.9,1,1, 19.197, 10598.646, 426.783, 52938.582 25/07/15,10:48:17,11,08,1, 11.9,1,1, 19.197, 10598.644, 426.782, 52938.523 25/07/15,10:48:17,12,08,1, 11.9,1,1, 19.197, 10598.648, 426.808, 52938.570 25/07/15,10:48:17,13,08,1, 11.9,1,1, 19.197, 10598.666, 426.800, 52938.569 25/07/15,10:48:17,14,08,1, 11.9,1,1, 19.197, 10598.648, 426.818, 52938.624 25/07/15,10:48:17,15,08,1, 11.9,1,1, 19.197, 10598.656, 426.797, 52938.540 25/07/15,10:48:17,16,08,1, 11.9,1,1, 19.197, 10598.657, 426.794, 52938.576 25/07/15,10:48:17,17,08,1, 11.9,1,1, 19.197, 10598.628, 426.817, 52938.590 25/07/15,10:48:17,18,08,1, 11.9,1,1, 19.197, 10598.646, 426.805, 52938.607 25/07/15,10:48:17,19,08,1, 11.9,1,1, 19.197, 10598.681, 426.826, 52938.612 25/07/15,10:48:18,00,09,1, 11.9,1,1, 19.197, 10598.674, 426.826, 52938.612 25/07/15,10:48:18,01,09,1, 11.9,1,1, 19.197, 10598.675, 426.825, 52938.580 25/07/15,10:48:18,02,09,1, 11.9,1,1, 19.197, 10598.629, 426.816, 52938.597 25/07/15,10:48:18,03,09,1, 11.9,1,1, 19.197, 10598.660, 426.857, 52938.589 25/07/15,10:48:18,04,09,1, 11.9,1,1, 19.197, 10598.613, 426.826, 52938.581 25/07/15,10:48:18,05,09,1, 11.9,1,1, 19.197, 10598.653, 426.828, 52938.589 25/07/15,10:48:18,06,09,1, 11.9,1,1, 19.197, 10598.659, 426.813, 52938.538 25/07/15,10:48:18,07,09,1, 11.9,1,1, 19.197, 10598.630, 426.875, 52938.598 25/07/15,10:48:18,08,09,1, 11.9,1,1, 19.197, 10598.645, 426.855, 52938.646 25/07/15,10:48:18,09,09,1, 11.9,1,1, 19.197, 10598.652, 426.867, 52938.653 25/07/15,10:48:18,10,09,1, 11.9,1,1, 19.197, 10598.639, 426.864, 52938.592 25/07/15,10:48:18,11,09,1, 11.9,1,1, 19.197, 10598.670, 426.861, 52938.567 25/07/15,10:48:18,12,09,1, 11.9,1,1, 19.197, 10598.668, 426.868, 52938.538 25/07/15,10:48:18,13,09,1, 11.9,1,1, 19.197, 10598.660, 426.856, 52938.641 25/07/15,10:48:18,14,09,1, 11.9,1,1, 19.197, 10598.653, 426.861, 52938.596 25/07/15,10:48:18,15,09,1, 11.9,1,1, 19.197, 10598.632, 426.857, 52938.512 25/07/15,10:48:18,16,09,1, 11.9,1,1, 19.197, 10598.660, 426.874, 52938.548 25/07/15,10:48:18,17,09,1, 11.9,1,1, 19.197, 10598.643, 426.862, 52938.552 25/07/15,10:48:18,18,09,1, 11.9,1,1, 19.197, 10598.647, 426.915, 52938.630 25/07/15,10:48:18,19,09,1, 11.9,1,1, 19.197, 10598.657, 426.899, 52938.591 25/07/15,10:48:19,00,09,1, 11.9,1,1, 19.197, 10598.649, 426.899, 52938.591 25/07/15,10:48:19,01,09,1, 11.9,1,1, 19.197, 10598.644, 426.879, 52938.618 25/07/15,10:48:19,02,09,1, 11.9,1,1, 19.197, 10598.671, 426.913, 52938.608 25/07/15,10:48:19,03,09,1, 11.9,1,1, 19.197, 10598.642, 426.913, 52938.575 25/07/15,10:48:19,04,09,1, 11.9,1,1, 19.197, 10598.621, 426.911, 52938.640 25/07/15,10:48:19,05,09,1, 11.9,1,1, 19.197, 10598.650, 426.890, 52938.526 25/07/15,10:48:19,06,09,1, 11.9,1,1, 19.197, 10598.647, 426.904, 52938.565 25/07/15,10:48:19,07,09,1, 11.9,1,1, 19.197, 10598.634, 426.912, 52938.582 25/07/15,10:48:19,08,09,1, 11.9,1,1, 19.197, 10598.620, 426.935, 52938.583 25/07/15,10:48:19,09,09,1, 11.9,1,1, 19.197, 10598.619, 426.920, 52938.645 25/07/15,10:48:19,10,09,1, 11.9,1,1, 19.197, 10598.626, 426.917, 52938.630 25/07/15,10:48:19,11,09,1, 11.9,1,1, 19.197, 10598.624, 426.905, 52938.608 25/07/15,10:48:19,12,09,1, 11.9,1,1, 19.197, 10598.627, 426.905, 52938.593 25/07/15,10:48:19,13,09,1, 11.9,1,1, 19.197, 10598.629, 426.914, 52938.658 25/07/15,10:48:19,14,09,1, 11.9,1,1, 19.197, 10598.619, 426.928, 52938.671 25/07/15,10:48:19,15,09,1, 11.9,1,1, 19.197, 10598.614, 426.943, 52938.575 25/07/15,10:48:19,16,09,1, 11.9,1,1, 19.197, 10598.622, 426.930, 52938.579 25/07/15,10:48:19,17,09,1, 11.9,1,1, 19.197, 10598.615, 426.927, 52938.600 25/07/15,10:48:19,18,09,1, 11.9,1,1, 19.197, 10598.607, 426.917, 52938.608 25/07/15,10:48:19,19,09,1, 11.9,1,1, 19.197, 10598.589, 426.912, 52938.668 25/07/15,10:48:20,00,10,1, 11.9,1,1, 19.195, 10598.582, 426.912, 52938.668 25/07/15,10:48:20,01,10,1, 11.9,1,1, 19.195, 10598.627, 426.964, 52938.617 25/07/15,10:48:20,02,10,1, 11.9,1,1, 19.195, 10598.603, 426.955, 52938.631 25/07/15,10:48:20,03,10,1, 11.9,1,1, 19.195, 10598.604, 426.944, 52938.597 25/07/15,10:48:20,04,10,1, 11.9,1,1, 19.195, 10598.624, 426.926, 52938.605 25/07/15,10:48:20,05,10,1, 11.9,1,1, 19.195, 10598.632, 426.953, 52938.606 25/07/15,10:48:20,06,10,1, 11.9,1,1, 19.195, 10598.602, 426.940, 52938.625 25/07/15,10:48:20,07,10,1, 11.9,1,1, 19.195, 10598.613, 426.946, 52938.636 25/07/15,10:48:20,08,10,1, 11.9,1,1, 19.195, 10598.588, 426.942, 52938.650 25/07/15,10:48:20,09,10,1, 11.9,1,1, 19.195, 10598.604, 426.967, 52938.613 25/07/15,10:48:20,10,10,1, 11.9,1,1, 19.195, 10598.594, 426.934, 52938.667 25/07/15,10:48:20,11,10,1, 11.9,1,1, 19.195, 10598.593, 426.938, 52938.583 25/07/15,10:48:20,12,10,1, 11.9,1,1, 19.195, 10598.574, 426.952, 52938.588 25/07/15,10:48:20,13,10,1, 11.9,1,1, 19.195, 10598.576, 426.957, 52938.629 25/07/15,10:48:20,14,10,1, 11.9,1,1, 19.195, 10598.564, 426.961, 52938.602 25/07/15,10:48:20,15,10,1, 11.9,1,1, 19.195, 10598.559, 426.949, 52938.619 25/07/15,10:48:20,16,10,1, 11.9,1,1, 19.195, 10598.568, 426.972, 52938.624 25/07/15,10:48:20,17,10,1, 11.9,1,1, 19.195, 10598.584, 426.955, 52938.614 25/07/15,10:48:20,18,10,1, 11.9,1,1, 19.195, 10598.569, 426.972, 52938.616 25/07/15,10:48:20,19,10,1, 11.9,1,1, 19.195, 10598.549, 426.962, 52938.555 25/07/15,10:48:21,00,07,1, 12.0,1,1, 19.200, 10598.549, 426.962, 52938.555 25/07/15,10:48:21,01,07,1, 12.0,1,1, 19.200, 10598.537, 426.941, 52938.585 25/07/15,10:48:21,02,07,1, 12.0,1,1, 19.200, 10598.569, 426.965, 52938.569 25/07/15,10:48:21,03,07,1, 12.0,1,1, 19.200, 10598.566, 426.946, 52938.647 25/07/15,10:48:21,04,07,1, 12.0,1,1, 19.200, 10598.584, 426.969, 52938.564 25/07/15,10:48:21,05,07,1, 12.0,1,1, 19.200, 10598.549, 426.986, 52938.612 25/07/15,10:48:21,06,07,1, 12.0,1,1, 19.200, 10598.584, 426.973, 52938.629 25/07/15,10:48:21,07,07,1, 12.0,1,1, 19.200, 10598.544, 426.961, 52938.649 25/07/15,10:48:21,08,07,1, 12.0,1,1, 19.200, 10598.550, 426.992, 52938.690 25/07/15,10:48:21,09,07,1, 12.0,1,1, 19.200, 10598.541, 426.980, 52938.602 25/07/15,10:48:21,10,07,1, 12.0,1,1, 19.200, 10598.530, 426.972, 52938.601 25/07/15,10:48:21,11,07,1, 12.0,1,1, 19.200, 10598.526, 426.998, 52938.596 25/07/15,10:48:21,12,07,1, 12.0,1,1, 19.200, 10598.541, 426.965, 52938.623 25/07/15,10:48:21,13,07,1, 12.0,1,1, 19.200, 10598.509, 426.966, 52938.626 25/07/15,10:48:21,14,07,1, 12.0,1,1, 19.200, 10598.537, 426.966, 52938.690 25/07/15,10:48:21,15,07,1, 12.0,1,1, 19.200, 10598.523, 426.984, 52938.614 25/07/15,10:48:21,16,07,1, 12.0,1,1, 19.200, 10598.510, 426.977, 52938.653 25/07/15,10:48:21,17,07,1, 12.0,1,1, 19.200, 10598.493, 427.012, 52938.720 25/07/15,10:48:21,18,07,1, 12.0,1,1, 19.200, 10598.503, 426.961, 52938.636 25/07/15,10:48:21,19,07,1, 12.0,1,1, 19.200, 10598.506, 426.974, 52938.653 25/07/15,10:48:22,00,07,1, 11.9,1,1, 19.199, 10598.499, 426.974, 52938.653 25/07/15,10:48:22,01,07,1, 11.9,1,1, 19.199, 10598.475, 426.986, 52938.656 25/07/15,10:48:22,02,07,1, 11.9,1,1, 19.199, 10598.489, 426.953, 52938.700 25/07/15,10:48:22,03,07,1, 11.9,1,1, 19.199, 10598.504, 426.985, 52938.712 25/07/15,10:48:22,04,07,1, 11.9,1,1, 19.199, 10598.499, 427.000, 52938.614 25/07/15,10:48:22,05,07,1, 11.9,1,1, 19.199, 10598.493, 427.001, 52938.837 25/07/15,10:48:22,06,07,1, 11.9,1,1, 19.199, 10598.497, 426.949, 52938.525 25/07/15,10:48:22,07,07,1, 11.9,1,1, 19.199, 10598.469, 427.007, 52938.656 25/07/15,10:48:22,08,07,1, 11.9,1,1, 19.199, 10598.472, 427.020, 52938.638 25/07/15,10:48:22,09,07,1, 11.9,1,1, 19.199, 10598.462, 426.966, 52938.596 25/07/15,10:48:22,10,07,1, 11.9,1,1, 19.199, 10598.487, 426.990, 52938.661 25/07/15,10:48:22,11,07,1, 11.9,1,1, 19.199, 10598.462, 426.982, 52938.630 25/07/15,10:48:22,12,07,1, 11.9,1,1, 19.199, 10598.436, 426.999, 52938.680 25/07/15,10:48:22,13,07,1, 11.9,1,1, 19.199, 10598.425, 426.977, 52938.596 25/07/15,10:48:22,14,07,1, 11.9,1,1, 19.199, 10598.459, 427.006, 52938.703 25/07/15,10:48:22,15,07,1, 11.9,1,1, 19.199, 10598.468, 426.985, 52938.593 25/07/15,10:48:22,16,07,1, 11.9,1,1, 19.199, 10598.444, 427.006, 52938.677 25/07/15,10:48:22,17,07,1, 11.9,1,1, 19.199, 10598.453, 427.010, 52938.592 25/07/15,10:48:22,18,07,1, 11.9,1,1, 19.199, 10598.443, 427.017, 52938.686 25/07/15,10:48:22,19,07,1, 11.9,1,1, 19.199, 10598.430, 426.996, 52938.657 25/07/15,10:48:23,00,07,1, 11.9,1,1, 19.197, 10598.423, 426.996, 52938.657 25/07/15,10:48:23,01,07,1, 11.9,1,1, 19.197, 10598.398, 427.021, 52938.579 25/07/15,10:48:23,02,07,1, 11.9,1,1, 19.197, 10598.445, 427.033, 52938.597 25/07/15,10:48:23,03,07,1, 11.9,1,1, 19.197, 10598.426, 427.029, 52938.700 25/07/15,10:48:23,04,07,1, 11.9,1,1, 19.197, 10598.444, 427.040, 52938.681 25/07/15,10:48:23,05,07,1, 11.9,1,1, 19.197, 10598.439, 427.024, 52938.597 25/07/15,10:48:23,06,07,1, 11.9,1,1, 19.197, 10598.427, 427.030, 52938.606 25/07/15,10:48:23,07,07,1, 11.9,1,1, 19.197, 10598.425, 427.016, 52938.744 25/07/15,10:48:23,08,07,1, 11.9,1,1, 19.197, 10598.406, 427.048, 52938.703 25/07/15,10:48:23,09,07,1, 11.9,1,1, 19.197, 10598.389, 427.026, 52938.688 25/07/15,10:48:23,10,07,1, 11.9,1,1, 19.197, 10598.392, 427.034, 52938.626 25/07/15,10:48:23,11,07,1, 11.9,1,1, 19.197, 10598.386, 427.035, 52938.663 25/07/15,10:48:23,12,07,1, 11.9,1,1, 19.197, 10598.415, 427.033, 52938.655 25/07/15,10:48:23,13,07,1, 11.9,1,1, 19.197, 10598.395, 427.067, 52938.691 25/07/15,10:48:23,14,07,1, 11.9,1,1, 19.197, 10598.387, 427.049, 52938.681 25/07/15,10:48:23,15,07,1, 11.9,1,1, 19.197, 10598.369, 427.050, 52938.704 25/07/15,10:48:23,16,07,1, 11.9,1,1, 19.197, 10598.381, 427.050, 52938.695 25/07/15,10:48:23,17,07,1, 11.9,1,1, 19.197, 10598.369, 427.061, 52938.714 25/07/15,10:48:23,18,07,1, 11.9,1,1, 19.197, 10598.374, 427.040, 52938.604 25/07/15,10:48:23,19,07,1, 11.9,1,1, 19.197, 10598.366, 427.050, 52938.657 25/07/15,10:48:24,00,08,1, 11.9,1,1, 19.199, 10598.365, 427.050, 52938.657 25/07/15,10:48:24,01,08,1, 11.9,1,1, 19.199, 10598.343, 427.072, 52938.705 25/07/15,10:48:24,02,08,1, 11.9,1,1, 19.199, 10598.347, 427.050, 52938.675 25/07/15,10:48:24,03,08,1, 11.9,1,1, 19.199, 10598.323, 427.055, 52938.680 25/07/15,10:48:24,04,08,1, 11.9,1,1, 19.199, 10598.336, 427.029, 52938.685 25/07/15,10:48:24,05,08,1, 11.9,1,1, 19.199, 10598.318, 427.073, 52938.716 25/07/15,10:48:24,06,08,1, 11.9,1,1, 19.199, 10598.326, 427.039, 52938.641 25/07/15,10:48:24,07,08,1, 11.9,1,1, 19.199, 10598.358, 427.079, 52938.613 25/07/15,10:48:24,08,08,1, 11.9,1,1, 19.199, 10598.308, 427.055, 52938.622 25/07/15,10:48:24,09,08,1, 11.9,1,1, 19.199, 10598.299, 427.054, 52938.678 25/07/15,10:48:24,10,08,1, 11.9,1,1, 19.199, 10598.313, 427.079, 52938.649 25/07/15,10:48:24,11,08,1, 11.9,1,1, 19.199, 10598.314, 427.079, 52938.642 25/07/15,10:48:24,12,08,1, 11.9,1,1, 19.199, 10598.320, 427.059, 52938.690 25/07/15,10:48:24,13,08,1, 11.9,1,1, 19.199, 10598.315, 427.081, 52938.625 25/07/15,10:48:24,14,08,1, 11.9,1,1, 19.199, 10598.292, 427.081, 52938.658 25/07/15,10:48:24,15,08,1, 11.9,1,1, 19.199, 10598.314, 427.056, 52938.605 25/07/15,10:48:24,16,08,1, 11.9,1,1, 19.199, 10598.283, 427.071, 52938.643 25/07/15,10:48:24,17,08,1, 11.9,1,1, 19.199, 10598.266, 427.067, 52938.671 25/07/15,10:48:24,18,08,1, 11.9,1,1, 19.199, 10598.261, 427.082, 52938.714 25/07/15,10:48:24,19,08,1, 11.9,1,1, 19.199, 10598.291, 427.093, 52938.638 25/07/15,10:48:25,00,07,1, 11.9,1,1, 19.199, 10598.290, 427.093, 52938.638 25/07/15,10:48:25,01,07,1, 11.9,1,1, 19.199, 10598.255, 427.097, 52938.704 25/07/15,10:48:25,02,07,1, 11.9,1,1, 19.199, 10598.249, 427.109, 52938.755 25/07/15,10:48:25,03,07,1, 11.9,1,1, 19.199, 10598.229, 427.089, 52938.711 25/07/15,10:48:25,04,07,1, 11.9,1,1, 19.199, 10598.225, 427.119, 52938.714 25/07/15,10:48:25,05,07,1, 11.9,1,1, 19.199, 10598.224, 427.081, 52938.675 25/07/15,10:48:25,06,07,1, 11.9,1,1, 19.199, 10598.239, 427.151, 52938.708 25/07/15,10:48:25,07,07,1, 11.9,1,1, 19.199, 10598.211, 427.100, 52938.687 25/07/15,10:48:25,08,07,1, 11.9,1,1, 19.199, 10598.198, 427.099, 52938.639 25/07/15,10:48:25,09,07,1, 11.9,1,1, 19.199, 10598.177, 427.111, 52938.662 25/07/15,10:48:25,10,07,1, 11.9,1,1, 19.199, 10598.177, 427.110, 52938.614 25/07/15,10:48:25,11,07,1, 11.9,1,1, 19.199, 10598.168, 427.093, 52938.614 25/07/15,10:48:25,12,07,1, 11.9,1,1, 19.199, 10598.180, 427.126, 52938.689 25/07/15,10:48:25,13,07,1, 11.9,1,1, 19.199, 10598.169, 427.101, 52938.607 25/07/15,10:48:25,14,07,1, 11.9,1,1, 19.199, 10598.181, 427.096, 52938.624 25/07/15,10:48:25,15,07,1, 11.9,1,1, 19.199, 10598.176, 427.123, 52938.688 25/07/15,10:48:25,16,07,1, 11.9,1,1, 19.199, 10598.132, 427.094, 52938.650 25/07/15,10:48:25,17,07,1, 11.9,1,1, 19.199, 10598.165, 427.116, 52938.642 25/07/15,10:48:25,18,07,1, 11.9,1,1, 19.199, 10598.129, 427.112, 52938.683 25/07/15,10:48:25,19,07,1, 11.9,1,1, 19.199, 10598.123, 427.144, 52938.669 25/07/15,10:48:26,00,08,1, 12.0,1,1, 19.197, 10598.115, 427.144, 52938.669 25/07/15,10:48:26,01,08,1, 12.0,1,1, 19.197, 10598.119, 427.129, 52938.691 25/07/15,10:48:26,02,08,1, 12.0,1,1, 19.197, 10598.120, 427.115, 52938.602 25/07/15,10:48:26,03,08,1, 12.0,1,1, 19.197, 10598.106, 427.163, 52938.659 25/07/15,10:48:26,04,08,1, 12.0,1,1, 19.197, 10598.088, 427.109, 52938.582 25/07/15,10:48:26,05,08,1, 12.0,1,1, 19.197, 10598.114, 427.143, 52938.608 25/07/15,10:48:26,06,08,1, 12.0,1,1, 19.197, 10598.097, 427.128, 52938.614 25/07/15,10:48:26,07,08,1, 12.0,1,1, 19.197, 10598.090, 427.148, 52938.601 25/07/15,10:48:26,08,08,1, 12.0,1,1, 19.197, 10598.066, 427.152, 52938.546 25/07/15,10:48:26,09,08,1, 12.0,1,1, 19.197, 10598.070, 427.138, 52938.714 25/07/15,10:48:26,10,08,1, 12.0,1,1, 19.197, 10598.054, 427.123, 52938.695 25/07/15,10:48:26,11,08,1, 12.0,1,1, 19.197, 10598.065, 427.150, 52938.687 25/07/15,10:48:26,12,08,1, 12.0,1,1, 19.197, 10598.026, 427.111, 52938.574 25/07/15,10:48:26,13,08,1, 12.0,1,1, 19.197, 10598.029, 427.151, 52938.697 25/07/15,10:48:26,14,08,1, 12.0,1,1, 19.197, 10598.020, 427.137, 52938.670 25/07/15,10:48:26,15,08,1, 12.0,1,1, 19.197, 10597.978, 427.148, 52938.570 25/07/15,10:48:26,16,08,1, 12.0,1,1, 19.197, 10597.992, 427.167, 52938.642 25/07/15,10:48:26,17,08,1, 12.0,1,1, 19.197, 10597.994, 427.151, 52938.606 25/07/15,10:48:26,18,08,1, 12.0,1,1, 19.197, 10597.975, 427.140, 52938.569 25/07/15,10:48:26,19,08,1, 12.0,1,1, 19.197, 10597.994, 427.154, 52938.661 25/07/15,10:48:27,00,07,1, 11.9,1,1, 19.199, 10597.990, 427.154, 52938.661 25/07/15,10:48:27,01,07,1, 11.9,1,1, 19.199, 10597.939, 427.156, 52938.641 25/07/15,10:48:27,02,07,1, 11.9,1,1, 19.199, 10597.985, 427.162, 52938.669 25/07/15,10:48:27,03,07,1, 11.9,1,1, 19.199, 10597.962, 427.141, 52938.602 25/07/15,10:48:27,04,07,1, 11.9,1,1, 19.199, 10597.918, 427.163, 52938.620 25/07/15,10:48:27,05,07,1, 11.9,1,1, 19.199, 10597.916, 427.153, 52938.563 25/07/15,10:48:27,06,07,1, 11.9,1,1, 19.199, 10597.919, 427.164, 52938.700 25/07/15,10:48:27,07,07,1, 11.9,1,1, 19.199, 10597.889, 427.115, 52938.614 25/07/15,10:48:27,08,07,1, 11.9,1,1, 19.199, 10597.917, 427.179, 52938.633 25/07/15,10:48:27,09,07,1, 11.9,1,1, 19.199, 10597.878, 427.114, 52938.640 25/07/15,10:48:27,10,07,1, 11.9,1,1, 19.199, 10597.893, 427.148, 52938.611 25/07/15,10:48:27,11,07,1, 11.9,1,1, 19.199, 10597.885, 427.155, 52938.633 25/07/15,10:48:27,12,07,1, 11.9,1,1, 19.199, 10597.889, 427.166, 52938.631 25/07/15,10:48:27,13,07,1, 11.9,1,1, 19.199, 10597.890, 427.136, 52938.671 25/07/15,10:48:27,14,07,1, 11.9,1,1, 19.199, 10597.901, 427.153, 52938.572 25/07/15,10:48:27,15,07,1, 11.9,1,1, 19.199, 10597.878, 427.156, 52938.649 25/07/15,10:48:27,16,07,1, 11.9,1,1, 19.199, 10597.856, 427.169, 52938.583 25/07/15,10:48:27,17,07,1, 11.9,1,1, 19.199, 10597.838, 427.163, 52938.586 25/07/15,10:48:27,18,07,1, 11.9,1,1, 19.199, 10597.860, 427.155, 52938.606 25/07/15,10:48:27,19,07,1, 11.9,1,1, 19.199, 10597.848, 427.151, 52938.625 25/07/15,10:48:28,00,07,1, 11.9,1,1, 19.198, 10597.839, 427.151, 52938.625 25/07/15,10:48:28,01,07,1, 11.9,1,1, 19.198, 10597.839, 427.157, 52938.623 25/07/15,10:48:28,02,07,1, 11.9,1,1, 19.198, 10597.814, 427.157, 52938.674 25/07/15,10:48:28,03,07,1, 11.9,1,1, 19.198, 10597.791, 427.161, 52938.691 25/07/15,10:48:28,04,07,1, 11.9,1,1, 19.198, 10597.819, 427.148, 52938.555 25/07/15,10:48:28,05,07,1, 11.9,1,1, 19.198, 10597.778, 427.152, 52938.556 25/07/15,10:48:28,06,07,1, 11.9,1,1, 19.198, 10597.781, 427.161, 52938.614 25/07/15,10:48:28,07,07,1, 11.9,1,1, 19.198, 10597.763, 427.166, 52938.586 25/07/15,10:48:28,08,07,1, 11.9,1,1, 19.198, 10597.788, 427.155, 52938.600 25/07/15,10:48:28,09,07,1, 11.9,1,1, 19.198, 10597.778, 427.188, 52938.637 25/07/15,10:48:28,10,07,1, 11.9,1,1, 19.198, 10597.742, 427.123, 52938.547 25/07/15,10:48:28,11,07,1, 11.9,1,1, 19.198, 10597.747, 427.171, 52938.612 25/07/15,10:48:28,12,07,1, 11.9,1,1, 19.198, 10597.718, 427.154, 52938.665 25/07/15,10:48:28,13,07,1, 11.9,1,1, 19.198, 10597.738, 427.180, 52938.647 25/07/15,10:48:28,14,07,1, 11.9,1,1, 19.198, 10597.725, 427.134, 52938.508 25/07/15,10:48:28,15,07,1, 11.9,1,1, 19.198, 10597.723, 427.163, 52938.600 25/07/15,10:48:28,16,07,1, 11.9,1,1, 19.198, 10597.707, 427.155, 52938.595 25/07/15,10:48:28,17,07,1, 11.9,1,1, 19.198, 10597.683, 427.169, 52938.606 25/07/15,10:48:28,18,07,1, 11.9,1,1, 19.198, 10597.687, 427.141, 52938.549 25/07/15,10:48:28,19,07,1, 11.9,1,1, 19.198, 10597.677, 427.151, 52938.564 25/07/15,10:48:29,00,07,1, 11.9,1,1, 19.203, 10597.672, 427.151, 52938.564 25/07/15,10:48:29,01,07,1, 11.9,1,1, 19.203, 10597.656, 427.153, 52938.616 25/07/15,10:48:29,02,07,1, 11.9,1,1, 19.203, 10597.635, 427.157, 52938.556 25/07/15,10:48:29,03,07,1, 11.9,1,1, 19.203, 10597.623, 427.147, 52938.558 25/07/15,10:48:29,04,07,1, 11.9,1,1, 19.203, 10597.623, 427.179, 52938.625 25/07/15,10:48:29,05,07,1, 11.9,1,1, 19.203, 10597.619, 427.158, 52938.545 25/07/15,10:48:29,06,07,1, 11.9,1,1, 19.203, 10597.592, 427.159, 52938.555 25/07/15,10:48:29,07,07,1, 11.9,1,1, 19.203, 10597.584, 427.152, 52938.557 25/07/15,10:48:29,08,07,1, 11.9,1,1, 19.203, 10597.572, 427.127, 52938.565 25/07/15,10:48:29,09,07,1, 11.9,1,1, 19.203, 10597.591, 427.139, 52938.612 25/07/15,10:48:29,10,07,1, 11.9,1,1, 19.203, 10597.576, 427.131, 52938.552 25/07/15,10:48:29,11,07,1, 11.9,1,1, 19.203, 10597.571, 427.122, 52938.552 25/07/15,10:48:29,12,07,1, 11.9,1,1, 19.203, 10597.547, 427.143, 52938.501 25/07/15,10:48:29,13,07,1, 11.9,1,1, 19.203, 10597.553, 427.149, 52938.532 25/07/15,10:48:29,14,07,1, 11.9,1,1, 19.203, 10597.546, 427.153, 52938.567 25/07/15,10:48:29,15,07,1, 11.9,1,1, 19.203, 10597.528, 427.129, 52938.579 25/07/15,10:48:29,16,07,1, 11.9,1,1, 19.203, 10597.503, 427.155, 52938.549 25/07/15,10:48:29,17,07,1, 11.9,1,1, 19.203, 10597.512, 427.165, 52938.530 25/07/15,10:48:29,18,07,1, 11.9,1,1, 19.203, 10597.491, 427.180, 52938.619 25/07/15,10:48:29,19,07,1, 11.9,1,1, 19.203, 10597.451, 427.160, 52938.537 25/07/15,10:48:30,00,08,1, 11.9,1,1, 19.199, 10597.447, 427.160, 52938.537 25/07/15,10:48:30,01,08,1, 11.9,1,1, 19.199, 10597.456, 427.158, 52938.542 25/07/15,10:48:30,02,08,1, 11.9,1,1, 19.199, 10597.414, 427.174, 52938.530 25/07/15,10:48:30,03,08,1, 11.9,1,1, 19.199, 10597.430, 427.171, 52938.537 25/07/15,10:48:30,04,08,1, 11.9,1,1, 19.199, 10597.396, 427.165, 52938.513 25/07/15,10:48:30,05,08,1, 11.9,1,1, 19.199, 10597.417, 427.125, 52938.455 25/07/15,10:48:30,06,08,1, 11.9,1,1, 19.199, 10597.369, 427.152, 52938.513 25/07/15,10:48:30,07,08,1, 11.9,1,1, 19.199, 10597.370, 427.181, 52938.562 25/07/15,10:48:30,08,08,1, 11.9,1,1, 19.199, 10597.364, 427.173, 52938.517 25/07/15,10:48:30,09,08,1, 11.9,1,1, 19.199, 10597.344, 427.170, 52938.570 25/07/15,10:48:30,10,08,1, 11.9,1,1, 19.199, 10597.339, 427.179, 52938.481 25/07/15,10:48:30,11,08,1, 11.9,1,1, 19.199, 10597.310, 427.170, 52938.536 25/07/15,10:48:30,12,08,1, 11.9,1,1, 19.199, 10597.335, 427.172, 52938.526 25/07/15,10:48:30,13,08,1, 11.9,1,1, 19.199, 10597.281, 427.127, 52938.445 25/07/15,10:48:30,14,08,1, 11.9,1,1, 19.199, 10597.270, 427.160, 52938.447 25/07/15,10:48:30,15,08,1, 11.9,1,1, 19.199, 10597.252, 427.143, 52938.456 25/07/15,10:48:30,16,08,1, 11.9,1,1, 19.199, 10597.249, 427.169, 52938.526 25/07/15,10:48:30,17,08,1, 11.9,1,1, 19.199, 10597.238, 427.145, 52938.451 25/07/15,10:48:30,18,08,1, 11.9,1,1, 19.199, 10597.200, 427.179, 52938.485 25/07/15,10:48:30,19,08,1, 11.9,1,1, 19.199, 10597.200, 427.133, 52938.536 25/07/15,10:48:31,00,08,1, 11.9,1,1, 19.201, 10597.197, 427.133, 52938.536 25/07/15,10:48:31,01,08,1, 11.9,1,1, 19.201, 10597.184, 427.157, 52938.490 25/07/15,10:48:31,02,08,1, 11.9,1,1, 19.201, 10597.148, 427.183, 52938.533 25/07/15,10:48:31,03,08,1, 11.9,1,1, 19.201, 10597.156, 427.162, 52938.460 25/07/15,10:48:31,04,08,1, 11.9,1,1, 19.201, 10597.148, 427.153, 52938.490 25/07/15,10:48:31,05,08,1, 11.9,1,1, 19.201, 10597.121, 427.140, 52938.433 25/07/15,10:48:31,06,08,1, 11.9,1,1, 19.201, 10597.104, 427.157, 52938.521 25/07/15,10:48:31,07,08,1, 11.9,1,1, 19.201, 10597.121, 427.154, 52938.415 25/07/15,10:48:31,08,08,1, 11.9,1,1, 19.201, 10597.116, 427.154, 52938.513 25/07/15,10:48:31,09,08,1, 11.9,1,1, 19.201, 10597.082, 427.148, 52938.500 25/07/15,10:48:31,10,08,1, 11.9,1,1, 19.201, 10597.061, 427.151, 52938.471 25/07/15,10:48:31,11,08,1, 11.9,1,1, 19.201, 10597.054, 427.156, 52938.482 25/07/15,10:48:31,12,08,1, 11.9,1,1, 19.201, 10597.067, 427.126, 52938.430 25/07/15,10:48:31,13,08,1, 11.9,1,1, 19.201, 10597.009, 427.144, 52938.422 25/07/15,10:48:31,14,08,1, 11.9,1,1, 19.201, 10597.024, 427.161, 52938.480 25/07/15,10:48:31,15,08,1, 11.9,1,1, 19.201, 10596.989, 427.174, 52938.511 25/07/15,10:48:31,16,08,1, 11.9,1,1, 19.201, 10596.969, 427.152, 52938.416 25/07/15,10:48:31,17,08,1, 11.9,1,1, 19.201, 10596.959, 427.124, 52938.421 25/07/15,10:48:31,18,08,1, 11.9,1,1, 19.201, 10596.940, 427.138, 52938.465 25/07/15,10:48:31,19,08,1, 11.9,1,1, 19.201, 10596.930, 427.137, 52938.541 25/07/15,10:48:32,00,09,1, 11.9,1,1, 19.204, 10596.921, 427.137, 52938.541 25/07/15,10:48:32,01,09,1, 11.9,1,1, 19.204, 10596.905, 427.164, 52938.463 25/07/15,10:48:32,02,09,1, 11.9,1,1, 19.204, 10596.913, 427.105, 52938.443 25/07/15,10:48:32,03,09,1, 11.9,1,1, 19.204, 10596.892, 427.121, 52938.429 25/07/15,10:48:32,04,09,1, 11.9,1,1, 19.204, 10596.872, 427.137, 52938.476 25/07/15,10:48:32,05,09,1, 11.9,1,1, 19.204, 10596.846, 427.145, 52938.576 25/07/15,10:48:32,06,09,1, 11.9,1,1, 19.204, 10596.796, 427.093, 52938.386 25/07/15,10:48:32,07,09,1, 11.9,1,1, 19.204, 10596.791, 427.153, 52938.475 25/07/15,10:48:32,08,09,1, 11.9,1,1, 19.204, 10596.799, 427.111, 52938.455 25/07/15,10:48:32,09,09,1, 11.9,1,1, 19.204, 10596.816, 427.118, 52938.543 25/07/15,10:48:32,10,09,1, 11.9,1,1, 19.204, 10596.807, 427.106, 52938.398 25/07/15,10:48:32,11,09,1, 11.9,1,1, 19.204, 10596.790, 427.111, 52938.470 25/07/15,10:48:32,12,09,1, 11.9,1,1, 19.204, 10596.757, 427.076, 52938.432 25/07/15,10:48:32,13,09,1, 11.9,1,1, 19.204, 10596.728, 427.115, 52938.479 25/07/15,10:48:32,14,09,1, 11.9,1,1, 19.204, 10596.743, 427.093, 52938.464 25/07/15,10:48:32,15,09,1, 11.9,1,1, 19.204, 10596.735, 427.094, 52938.461 25/07/15,10:48:32,16,09,1, 11.9,1,1, 19.204, 10596.703, 427.077, 52938.450 25/07/15,10:48:32,17,09,1, 11.9,1,1, 19.204, 10596.707, 427.077, 52938.486 25/07/15,10:48:32,18,09,1, 11.9,1,1, 19.204, 10596.706, 427.072, 52938.408 25/07/15,10:48:32,19,09,1, 11.9,1,1, 19.204, 10596.705, 427.101, 52938.407 25/07/15,10:48:33,00,09,1, 11.9,1,1, 19.205, 10596.704, 427.101, 52938.407 25/07/15,10:48:33,01,09,1, 11.9,1,1, 19.205, 10596.647, 427.084, 52938.428 25/07/15,10:48:33,02,09,1, 11.9,1,1, 19.205, 10596.638, 427.083, 52938.419 25/07/15,10:48:33,03,09,1, 11.9,1,1, 19.205, 10596.639, 427.066, 52938.431 25/07/15,10:48:33,04,09,1, 11.9,1,1, 19.205, 10596.633, 427.061, 52938.380 25/07/15,10:48:33,05,09,1, 11.9,1,1, 19.205, 10596.636, 427.065, 52938.411 25/07/15,10:48:33,06,09,1, 11.9,1,1, 19.205, 10596.603, 427.071, 52938.452 25/07/15,10:48:33,07,09,1, 11.9,1,1, 19.205, 10596.591, 427.045, 52938.483 25/07/15,10:48:33,08,09,1, 11.9,1,1, 19.205, 10596.605, 427.081, 52938.465 25/07/15,10:48:33,09,09,1, 11.9,1,1, 19.205, 10596.584, 427.092, 52938.421 25/07/15,10:48:33,10,09,1, 11.9,1,1, 19.205, 10596.550, 427.053, 52938.432 25/07/15,10:48:33,11,09,1, 11.9,1,1, 19.205, 10596.538, 427.081, 52938.495 25/07/15,10:48:33,12,09,1, 11.9,1,1, 19.205, 10596.537, 427.064, 52938.455 25/07/15,10:48:33,13,09,1, 11.9,1,1, 19.205, 10596.526, 427.054, 52938.407 25/07/15,10:48:33,14,09,1, 11.9,1,1, 19.205, 10596.527, 427.052, 52938.407 25/07/15,10:48:33,15,09,1, 11.9,1,1, 19.205, 10596.484, 427.077, 52938.468 25/07/15,10:48:33,16,09,1, 11.9,1,1, 19.205, 10596.472, 427.049, 52938.456 25/07/15,10:48:33,17,09,1, 11.9,1,1, 19.205, 10596.493, 427.025, 52938.393 25/07/15,10:48:33,18,09,1, 11.9,1,1, 19.205, 10596.471, 427.065, 52938.398 25/07/15,10:48:33,19,09,1, 11.9,1,1, 19.205, 10596.445, 427.021, 52938.407 25/07/15,10:48:34,00,09,1, 12.0,1,1, 19.199, 10596.437, 427.021, 52938.407 25/07/15,10:48:34,01,09,1, 12.0,1,1, 19.199, 10596.471, 427.029, 52938.448 25/07/15,10:48:34,02,09,1, 12.0,1,1, 19.199, 10596.434, 427.041, 52938.440 25/07/15,10:48:34,03,09,1, 12.0,1,1, 19.199, 10596.447, 427.028, 52938.462 25/07/15,10:48:34,04,09,1, 12.0,1,1, 19.199, 10596.445, 427.024, 52938.350 25/07/15,10:48:34,05,09,1, 12.0,1,1, 19.199, 10596.412, 427.032, 52938.414 25/07/15,10:48:34,06,09,1, 12.0,1,1, 19.199, 10596.396, 427.036, 52938.444 25/07/15,10:48:34,07,09,1, 12.0,1,1, 19.199, 10596.383, 427.022, 52938.405 25/07/15,10:48:34,08,09,1, 12.0,1,1, 19.199, 10596.368, 427.029, 52938.391 25/07/15,10:48:34,09,09,1, 12.0,1,1, 19.199, 10596.354, 427.013, 52938.443 25/07/15,10:48:34,10,09,1, 12.0,1,1, 19.199, 10596.360, 427.026, 52938.399 25/07/15,10:48:34,11,09,1, 12.0,1,1, 19.199, 10596.354, 427.003, 52938.378 25/07/15,10:48:34,12,09,1, 12.0,1,1, 19.199, 10596.355, 427.009, 52938.342 25/07/15,10:48:34,13,09,1, 12.0,1,1, 19.199, 10596.328, 427.002, 52938.391 25/07/15,10:48:34,14,09,1, 12.0,1,1, 19.199, 10596.337, 427.004, 52938.331 25/07/15,10:48:34,15,09,1, 12.0,1,1, 19.199, 10596.327, 426.985, 52938.395 25/07/15,10:48:34,16,09,1, 12.0,1,1, 19.199, 10596.315, 427.001, 52938.290 25/07/15,10:48:34,17,09,1, 12.0,1,1, 19.199, 10596.297, 427.005, 52938.338 25/07/15,10:48:34,18,09,1, 12.0,1,1, 19.199, 10596.314, 426.988, 52938.339 25/07/15,10:48:34,19,09,1, 12.0,1,1, 19.199, 10596.280, 426.945, 52938.330 25/07/15,10:48:35,00,09,1, 11.9,1,1, 19.202, 10596.279, 426.945, 52938.330 25/07/15,10:48:35,01,09,1, 11.9,1,1, 19.202, 10596.244, 426.965, 52938.349 25/07/15,10:48:35,02,09,1, 11.9,1,1, 19.202, 10596.260, 426.973, 52938.319 25/07/15,10:48:35,03,09,1, 11.9,1,1, 19.202, 10596.240, 426.949, 52938.309 25/07/15,10:48:35,04,09,1, 11.9,1,1, 19.202, 10596.244, 426.971, 52938.338 25/07/15,10:48:35,05,09,1, 11.9,1,1, 19.202, 10596.246, 426.940, 52938.284 25/07/15,10:48:35,06,09,1, 11.9,1,1, 19.202, 10596.226, 426.955, 52938.342 25/07/15,10:48:35,07,09,1, 11.9,1,1, 19.202, 10596.241, 426.927, 52938.311 25/07/15,10:48:35,08,09,1, 11.9,1,1, 19.202, 10596.214, 426.946, 52938.350 25/07/15,10:48:35,09,09,1, 11.9,1,1, 19.202, 10596.206, 426.925, 52938.287 25/07/15,10:48:35,10,09,1, 11.9,1,1, 19.202, 10596.190, 426.949, 52938.340 25/07/15,10:48:35,11,09,1, 11.9,1,1, 19.202, 10596.199, 426.884, 52938.309 25/07/15,10:48:35,12,09,1, 11.9,1,1, 19.202, 10596.179, 426.926, 52938.331 25/07/15,10:48:35,13,09,1, 11.9,1,1, 19.202, 10596.177, 426.898, 52938.299 25/07/15,10:48:35,14,09,1, 11.9,1,1, 19.202, 10596.171, 426.924, 52938.293 25/07/15,10:48:35,15,09,1, 11.9,1,1, 19.202, 10596.165, 426.878, 52938.297 25/07/15,10:48:35,16,09,1, 11.9,1,1, 19.202, 10596.143, 426.904, 52938.308 25/07/15,10:48:35,17,09,1, 11.9,1,1, 19.202, 10596.134, 426.894, 52938.308 25/07/15,10:48:35,18,09,1, 11.9,1,1, 19.202, 10596.128, 426.894, 52938.354 25/07/15,10:48:35,19,09,1, 11.9,1,1, 19.202, 10596.098, 426.862, 52938.265 25/07/15,10:48:36,00,08,1, 11.9,1,1, 19.201, 10596.095, 426.862, 52938.265 25/07/15,10:48:36,01,08,1, 11.9,1,1, 19.201, 10596.094, 426.852, 52938.306 25/07/15,10:48:36,02,08,1, 11.9,1,1, 19.201, 10596.095, 426.872, 52938.316 25/07/15,10:48:36,03,08,1, 11.9,1,1, 19.201, 10596.084, 426.816, 52938.291 25/07/15,10:48:36,04,08,1, 11.9,1,1, 19.201, 10596.091, 426.835, 52938.308 25/07/15,10:48:36,05,08,1, 11.9,1,1, 19.201, 10596.053, 426.813, 52938.282 25/07/15,10:48:36,06,08,1, 11.9,1,1, 19.201, 10596.064, 426.819, 52938.278 25/07/15,10:48:36,07,08,1, 11.9,1,1, 19.201, 10596.007, 426.796, 52938.264 25/07/15,10:48:36,08,08,1, 11.9,1,1, 19.201, 10596.056, 426.811, 52938.285 25/07/15,10:48:36,09,08,1, 11.9,1,1, 19.201, 10596.021, 426.803, 52938.255 25/07/15,10:48:36,10,08,1, 11.9,1,1, 19.201, 10596.028, 426.797, 52938.300 25/07/15,10:48:36,11,08,1, 11.9,1,1, 19.201, 10596.001, 426.801, 52938.279 25/07/15,10:48:36,12,08,1, 11.9,1,1, 19.201, 10595.991, 426.790, 52938.286 25/07/15,10:48:36,13,08,1, 11.9,1,1, 19.201, 10595.989, 426.794, 52938.263 25/07/15,10:48:36,14,08,1, 11.9,1,1, 19.201, 10595.978, 426.760, 52938.284 25/07/15,10:48:36,15,08,1, 11.9,1,1, 19.201, 10595.973, 426.747, 52938.266 25/07/15,10:48:36,16,08,1, 11.9,1,1, 19.201, 10595.961, 426.745, 52938.268 25/07/15,10:48:36,17,08,1, 11.9,1,1, 19.201, 10595.956, 426.754, 52938.271 25/07/15,10:48:36,18,08,1, 11.9,1,1, 19.201, 10595.952, 426.722, 52938.259 25/07/15,10:48:36,19,08,1, 11.9,1,1, 19.201, 10595.947, 426.698, 52938.250 25/07/15,10:48:37,00,08,1, 11.9,1,1, 19.205, 10595.945, 426.698, 52938.250 25/07/15,10:48:37,01,08,1, 11.9,1,1, 19.205, 10595.924, 426.723, 52938.262 25/07/15,10:48:37,02,08,1, 11.9,1,1, 19.205, 10595.904, 426.707, 52938.273 25/07/15,10:48:37,03,08,1, 11.9,1,1, 19.205, 10595.903, 426.676, 52938.268 25/07/15,10:48:37,04,08,1, 11.9,1,1, 19.205, 10595.905, 426.716, 52938.239 25/07/15,10:48:37,05,08,1, 11.9,1,1, 19.205, 10595.885, 426.669, 52938.212 25/07/15,10:48:37,06,08,1, 11.9,1,1, 19.205, 10595.875, 426.692, 52938.273 25/07/15,10:48:37,07,08,1, 11.9,1,1, 19.205, 10595.874, 426.674, 52938.298 25/07/15,10:48:37,08,08,1, 11.9,1,1, 19.205, 10595.879, 426.640, 52938.267 25/07/15,10:48:37,09,08,1, 11.9,1,1, 19.205, 10595.861, 426.661, 52938.209 25/07/15,10:48:37,10,08,1, 11.9,1,1, 19.205, 10595.850, 426.642, 52938.250 25/07/15,10:48:37,11,08,1, 11.9,1,1, 19.205, 10595.842, 426.625, 52938.239 25/07/15,10:48:37,12,08,1, 11.9,1,1, 19.205, 10595.832, 426.609, 52938.206 25/07/15,10:48:37,13,08,1, 11.9,1,1, 19.205, 10595.817, 426.587, 52938.233 25/07/15,10:48:37,14,08,1, 11.9,1,1, 19.205, 10595.819, 426.569, 52938.234 25/07/15,10:48:37,15,08,1, 11.9,1,1, 19.205, 10595.802, 426.570, 52938.203 25/07/15,10:48:37,16,08,1, 11.9,1,1, 19.205, 10595.805, 426.579, 52938.231 25/07/15,10:48:37,17,08,1, 11.9,1,1, 19.205, 10595.778, 426.577, 52938.195 25/07/15,10:48:37,18,08,1, 11.9,1,1, 19.205, 10595.780, 426.545, 52938.225 25/07/15,10:48:37,19,08,1, 11.9,1,1, 19.205, 10595.735, 426.541, 52938.209 25/07/15,10:48:38,00,08,1, 11.9,1,1, 19.205, 10595.728, 426.541, 52938.209 25/07/15,10:48:38,01,08,1, 11.9,1,1, 19.205, 10595.741, 426.529, 52938.201 25/07/15,10:48:38,02,08,1, 11.9,1,1, 19.205, 10595.735, 426.508, 52938.215 25/07/15,10:48:38,03,08,1, 11.9,1,1, 19.205, 10595.744, 426.527, 52938.189 25/07/15,10:48:38,04,08,1, 11.9,1,1, 19.205, 10595.746, 426.484, 52938.181 25/07/15,10:48:38,05,08,1, 11.9,1,1, 19.205, 10595.722, 426.492, 52938.205 25/07/15,10:48:38,06,08,1, 11.9,1,1, 19.205, 10595.728, 426.467, 52938.219 25/07/15,10:48:38,07,08,1, 11.9,1,1, 19.205, 10595.700, 426.475, 52938.200 25/07/15,10:48:38,08,08,1, 11.9,1,1, 19.205, 10595.696, 426.446, 52938.194 25/07/15,10:48:38,09,08,1, 11.9,1,1, 19.205, 10595.685, 426.464, 52938.216 25/07/15,10:48:38,10,08,1, 11.9,1,1, 19.205, 10595.688, 426.439, 52938.197 25/07/15,10:48:38,11,08,1, 11.9,1,1, 19.205, 10595.676, 426.436, 52938.145 25/07/15,10:48:38,12,08,1, 11.9,1,1, 19.205, 10595.669, 426.422, 52938.193 25/07/15,10:48:38,13,08,1, 11.9,1,1, 19.205, 10595.657, 426.422, 52938.223 25/07/15,10:48:38,14,08,1, 11.9,1,1, 19.205, 10595.632, 426.363, 52938.224 25/07/15,10:48:38,15,08,1, 11.9,1,1, 19.205, 10595.634, 426.395, 52938.150 25/07/15,10:48:38,16,08,1, 11.9,1,1, 19.205, 10595.640, 426.364, 52938.179 25/07/15,10:48:38,17,08,1, 11.9,1,1, 19.205, 10595.650, 426.398, 52938.190 25/07/15,10:48:38,18,08,1, 11.9,1,1, 19.205, 10595.623, 426.366, 52938.143 25/07/15,10:48:38,19,08,1, 11.9,1,1, 19.205, 10595.629, 426.401, 52938.211 25/07/15,10:48:39,00,08,1, 11.9,1,1, 19.200, 10595.628, 426.401, 52938.211 25/07/15,10:48:39,01,08,1, 11.9,1,1, 19.200, 10595.639, 426.351, 52938.196 25/07/15,10:48:39,02,08,1, 11.9,1,1, 19.200, 10595.595, 426.312, 52938.156 25/07/15,10:48:39,03,08,1, 11.9,1,1, 19.200, 10595.588, 426.315, 52938.157 25/07/15,10:48:39,04,08,1, 11.9,1,1, 19.200, 10595.595, 426.267, 52938.146 25/07/15,10:48:39,05,08,1, 11.9,1,1, 19.200, 10595.570, 426.286, 52938.186 25/07/15,10:48:39,06,08,1, 11.9,1,1, 19.200, 10595.563, 426.268, 52938.169 25/07/15,10:48:39,07,08,1, 11.9,1,1, 19.200, 10595.550, 426.273, 52938.174 25/07/15,10:48:39,08,08,1, 11.9,1,1, 19.200, 10595.570, 426.217, 52938.142 25/07/15,10:48:39,09,08,1, 11.9,1,1, 19.200, 10595.557, 426.222, 52938.119 25/07/15,10:48:39,10,08,1, 11.9,1,1, 19.200, 10595.552, 426.229, 52938.114 25/07/15,10:48:39,11,08,1, 11.9,1,1, 19.200, 10595.533, 426.214, 52938.147 25/07/15,10:48:39,12,08,1, 11.9,1,1, 19.200, 10595.536, 426.207, 52938.126 25/07/15,10:48:39,13,08,1, 11.9,1,1, 19.200, 10595.509, 426.215, 52938.159 25/07/15,10:48:39,14,08,1, 11.9,1,1, 19.200, 10595.497, 426.161, 52938.111 25/07/15,10:48:39,15,08,1, 11.9,1,1, 19.200, 10595.519, 426.177, 52938.137 25/07/15,10:48:39,16,08,1, 11.9,1,1, 19.200, 10595.496, 426.137, 52938.087 25/07/15,10:48:39,17,08,1, 11.9,1,1, 19.200, 10595.481, 426.151, 52938.116 25/07/15,10:48:39,18,08,1, 11.9,1,1, 19.200, 10595.483, 426.130, 52938.080 25/07/15,10:48:39,19,08,1, 11.9,1,1, 19.200, 10595.468, 426.131, 52938.143 25/07/15,10:48:40,00,08,1, 12.0,1,1, 19.202, 10595.461, 426.131, 52938.143 25/07/15,10:48:40,01,08,1, 12.0,1,1, 19.202, 10595.469, 426.082, 52938.105 25/07/15,10:48:40,02,08,1, 12.0,1,1, 19.202, 10595.436, 426.070, 52938.096 25/07/15,10:48:40,03,08,1, 12.0,1,1, 19.202, 10595.462, 426.072, 52938.149 25/07/15,10:48:40,04,08,1, 12.0,1,1, 19.202, 10595.464, 426.055, 52938.086 25/07/15,10:48:40,05,08,1, 12.0,1,1, 19.202, 10595.419, 426.061, 52938.167 25/07/15,10:48:40,06,08,1, 12.0,1,1, 19.202, 10595.427, 426.026, 52938.167 25/07/15,10:48:40,07,08,1, 12.0,1,1, 19.202, 10595.425, 425.996, 52938.085 25/07/15,10:48:40,08,08,1, 12.0,1,1, 19.202, 10595.398, 425.990, 52938.092 25/07/15,10:48:40,09,08,1, 12.0,1,1, 19.202, 10595.397, 426.006, 52938.099 25/07/15,10:48:40,10,08,1, 12.0,1,1, 19.202, 10595.381, 425.963, 52938.075 25/07/15,10:48:40,11,08,1, 12.0,1,1, 19.202, 10595.393, 425.984, 52938.180 25/07/15,10:48:40,12,08,1, 12.0,1,1, 19.202, 10595.378, 425.972, 52938.126 25/07/15,10:48:40,13,08,1, 12.0,1,1, 19.202, 10595.385, 425.954, 52938.131 25/07/15,10:48:40,14,08,1, 12.0,1,1, 19.202, 10595.378, 425.907, 52938.123 25/07/15,10:48:40,15,08,1, 12.0,1,1, 19.202, 10595.340, 425.918, 52938.159 25/07/15,10:48:40,16,08,1, 12.0,1,1, 19.202, 10595.340, 425.903, 52938.061 25/07/15,10:48:40,17,08,1, 12.0,1,1, 19.202, 10595.329, 425.896, 52938.063 25/07/15,10:48:40,18,08,1, 12.0,1,1, 19.202, 10595.346, 425.875, 52938.024 25/07/15,10:48:40,19,08,1, 12.0,1,1, 19.202, 10595.314, 425.877, 52938.122 25/07/15,10:48:41,00,08,1, 11.9,1,1, 19.206, 10595.311, 425.877, 52938.122 25/07/15,10:48:41,01,08,1, 11.9,1,1, 19.206, 10595.299, 425.870, 52938.097 25/07/15,10:48:41,02,08,1, 11.9,1,1, 19.206, 10595.309, 425.832, 52938.129 25/07/15,10:48:41,03,08,1, 11.9,1,1, 19.206, 10595.292, 425.838, 52938.103 25/07/15,10:48:41,04,08,1, 11.9,1,1, 19.206, 10595.258, 425.802, 52938.097 25/07/15,10:48:41,05,08,1, 11.9,1,1, 19.206, 10595.261, 425.812, 52938.100 25/07/15,10:48:41,06,08,1, 11.9,1,1, 19.206, 10595.239, 425.759, 52938.136 25/07/15,10:48:41,07,08,1, 11.9,1,1, 19.206, 10595.225, 425.796, 52938.086 25/07/15,10:48:41,08,08,1, 11.9,1,1, 19.206, 10595.257, 425.765, 52938.092 25/07/15,10:48:41,09,08,1, 11.9,1,1, 19.206, 10595.210, 425.758, 52938.145 25/07/15,10:48:41,10,08,1, 11.9,1,1, 19.206, 10595.166, 425.768, 52938.097 25/07/15,10:48:41,11,08,1, 11.9,1,1, 19.206, 10595.200, 425.789, 52938.123 25/07/15,10:48:41,12,08,1, 11.9,1,1, 19.206, 10595.187, 425.733, 52938.113 25/07/15,10:48:41,13,08,1, 11.9,1,1, 19.206, 10595.163, 425.724, 52938.086 25/07/15,10:48:41,14,08,1, 11.9,1,1, 19.206, 10595.141, 425.712, 52938.088 25/07/15,10:48:41,15,08,1, 11.9,1,1, 19.206, 10595.145, 425.704, 52938.081 25/07/15,10:48:41,16,08,1, 11.9,1,1, 19.206, 10595.138, 425.694, 52938.102 25/07/15,10:48:41,17,08,1, 11.9,1,1, 19.206, 10595.128, 425.717, 52938.047 25/07/15,10:48:41,18,08,1, 11.9,1,1, 19.206, 10595.128, 425.679, 52938.104 25/07/15,10:48:41,19,08,1, 11.9,1,1, 19.206, 10595.108, 425.667, 52938.112 25/07/15,10:48:42,00,07,1, 11.9,1,1, 19.201, 10595.102, 425.667, 52938.112 25/07/15,10:48:42,01,07,1, 11.9,1,1, 19.201, 10595.130, 425.662, 52938.079 25/07/15,10:48:42,02,07,1, 11.9,1,1, 19.201, 10595.125, 425.607, 52937.814 25/07/15,10:48:42,03,07,1, 11.9,1,1, 19.201, 10595.054, 425.633, 52938.157 25/07/15,10:48:42,04,07,1, 11.9,1,1, 19.201, 10595.034, 425.623, 52938.124 25/07/15,10:48:42,05,07,1, 11.9,1,1, 19.201, 10595.022, 425.612, 52938.114 25/07/15,10:48:42,06,07,1, 11.9,1,1, 19.201, 10595.029, 425.589, 52938.085 25/07/15,10:48:42,07,07,1, 11.9,1,1, 19.201, 10594.983, 425.602, 52938.081 25/07/15,10:48:42,08,07,1, 11.9,1,1, 19.201, 10594.978, 425.559, 52938.106 25/07/15,10:48:42,09,07,1, 11.9,1,1, 19.201, 10594.966, 425.589, 52938.099 25/07/15,10:48:42,10,07,1, 11.9,1,1, 19.201, 10594.965, 425.551, 52938.039 25/07/15,10:48:42,11,07,1, 11.9,1,1, 19.201, 10594.927, 425.548, 52938.090 25/07/15,10:48:42,12,07,1, 11.9,1,1, 19.201, 10594.927, 425.525, 52938.048 25/07/15,10:48:42,13,07,1, 11.9,1,1, 19.201, 10594.904, 425.507, 52938.047 25/07/15,10:48:42,14,07,1, 11.9,1,1, 19.201, 10594.912, 425.491, 52938.103 25/07/15,10:48:42,15,07,1, 11.9,1,1, 19.201, 10594.889, 425.490, 52938.140 25/07/15,10:48:42,16,07,1, 11.9,1,1, 19.201, 10594.874, 425.468, 52938.053 25/07/15,10:48:42,17,07,1, 11.9,1,1, 19.201, 10594.876, 425.493, 52938.110 25/07/15,10:48:42,18,07,1, 11.9,1,1, 19.201, 10594.843, 425.446, 52938.058 25/07/15,10:48:42,19,07,1, 11.9,1,1, 19.201, 10594.847, 425.467, 52938.144 25/07/15,10:48:43,00,07,1, 11.9,1,1, 19.203, 10594.844, 425.467, 52938.144 25/07/15,10:48:43,01,07,1, 11.9,1,1, 19.203, 10594.833, 425.422, 52938.034 25/07/15,10:48:43,02,07,1, 11.9,1,1, 19.203, 10594.789, 425.388, 52938.013 25/07/15,10:48:43,03,07,1, 11.9,1,1, 19.203, 10594.787, 425.423, 52938.062 25/07/15,10:48:43,04,07,1, 11.9,1,1, 19.203, 10594.768, 425.400, 52938.039 25/07/15,10:48:43,05,07,1, 11.9,1,1, 19.203, 10594.770, 425.397, 52938.063 25/07/15,10:48:43,06,07,1, 11.9,1,1, 19.203, 10594.756, 425.371, 52938.115 25/07/15,10:48:43,07,07,1, 11.9,1,1, 19.203, 10594.722, 425.357, 52938.095 25/07/15,10:48:43,08,07,1, 11.9,1,1, 19.203, 10594.708, 425.380, 52938.067 25/07/15,10:48:43,09,07,1, 11.9,1,1, 19.203, 10594.698, 425.350, 52938.100 25/07/15,10:48:43,10,07,1, 11.9,1,1, 19.203, 10594.695, 425.340, 52938.035 25/07/15,10:48:43,11,07,1, 11.9,1,1, 19.203, 10594.676, 425.331, 52938.116 25/07/15,10:48:43,12,07,1, 11.9,1,1, 19.203, 10594.686, 425.318, 52938.119 25/07/15,10:48:43,13,07,1, 11.9,1,1, 19.203, 10594.619, 425.294, 52938.065 25/07/15,10:48:43,14,07,1, 11.9,1,1, 19.203, 10594.652, 425.283, 52938.082 25/07/15,10:48:43,15,07,1, 11.9,1,1, 19.203, 10594.628, 425.266, 52938.074 25/07/15,10:48:43,16,07,1, 11.9,1,1, 19.203, 10594.591, 425.298, 52938.136 25/07/15,10:48:43,17,07,1, 11.9,1,1, 19.203, 10594.613, 425.274, 52938.098 25/07/15,10:48:43,18,07,1, 11.9,1,1, 19.203, 10594.583, 425.270, 52938.114 25/07/15,10:48:43,19,07,1, 11.9,1,1, 19.203, 10594.572, 425.246, 52938.076 25/07/15,10:48:44,00,08,1, 11.8,1,1, 19.202, 10594.568, 425.246, 52938.076 25/07/15,10:48:44,01,08,1, 11.8,1,1, 19.202, 10594.558, 425.225, 52938.074 25/07/15,10:48:44,02,08,1, 11.8,1,1, 19.202, 10594.525, 425.229, 52938.120 25/07/15,10:48:44,03,08,1, 11.8,1,1, 19.202, 10594.488, 425.217, 52938.073 25/07/15,10:48:44,04,08,1, 11.8,1,1, 19.202, 10594.512, 425.211, 52938.187 25/07/15,10:48:44,05,08,1, 11.8,1,1, 19.202, 10594.504, 425.177, 52938.129 25/07/15,10:48:44,06,08,1, 11.8,1,1, 19.202, 10594.468, 425.167, 52938.101 25/07/15,10:48:44,07,08,1, 11.8,1,1, 19.202, 10594.471, 425.185, 52938.104 25/07/15,10:48:44,08,08,1, 11.8,1,1, 19.202, 10594.442, 425.161, 52938.110 25/07/15,10:48:44,09,08,1, 11.8,1,1, 19.202, 10594.441, 425.165, 52938.120 25/07/15,10:48:44,10,08,1, 11.8,1,1, 19.202, 10594.456, 425.160, 52938.137 25/07/15,10:48:44,11,08,1, 11.8,1,1, 19.202, 10594.433, 425.143, 52938.023 25/07/15,10:48:44,12,08,1, 11.8,1,1, 19.202, 10594.421, 425.128, 52938.083 25/07/15,10:48:44,13,08,1, 11.8,1,1, 19.202, 10594.362, 425.139, 52938.169 25/07/15,10:48:44,14,08,1, 11.8,1,1, 19.202, 10594.392, 425.110, 52938.153 25/07/15,10:48:44,15,08,1, 11.8,1,1, 19.202, 10594.379, 425.114, 52938.110 25/07/15,10:48:44,16,08,1, 11.8,1,1, 19.202, 10594.366, 425.122, 52938.106 25/07/15,10:48:44,17,08,1, 11.8,1,1, 19.202, 10594.358, 425.111, 52938.090 25/07/15,10:48:44,18,08,1, 11.8,1,1, 19.202, 10594.337, 425.094, 52938.154 25/07/15,10:48:44,19,08,1, 11.8,1,1, 19.202, 10594.321, 425.072, 52938.107 25/07/15,10:48:45,00,08,1, 12.0,1,1, 19.200, 10594.318, 425.072, 52938.107 25/07/15,10:48:45,01,08,1, 12.0,1,1, 19.200, 10594.286, 425.062, 52938.085 25/07/15,10:48:45,02,08,1, 12.0,1,1, 19.200, 10594.280, 425.069, 52938.164 25/07/15,10:48:45,03,08,1, 12.0,1,1, 19.200, 10594.297, 425.054, 52938.166 25/07/15,10:48:45,04,08,1, 12.0,1,1, 19.200, 10594.275, 425.036, 52938.143 25/07/15,10:48:45,05,08,1, 12.0,1,1, 19.200, 10594.273, 425.056, 52938.139 25/07/15,10:48:45,06,08,1, 12.0,1,1, 19.200, 10594.261, 425.044, 52938.180 25/07/15,10:48:45,07,08,1, 12.0,1,1, 19.200, 10594.225, 424.994, 52938.160 25/07/15,10:48:45,08,08,1, 12.0,1,1, 19.200, 10594.227, 425.020, 52938.152 25/07/15,10:48:45,09,08,1, 12.0,1,1, 19.200, 10594.226, 425.016, 52938.133 25/07/15,10:48:45,10,08,1, 12.0,1,1, 19.200, 10594.213, 425.002, 52938.164 25/07/15,10:48:45,11,08,1, 12.0,1,1, 19.200, 10594.179, 425.016, 52938.158 25/07/15,10:48:45,12,08,1, 12.0,1,1, 19.200, 10594.178, 425.029, 52938.154 25/07/15,10:48:45,13,08,1, 12.0,1,1, 19.200, 10594.160, 424.995, 52938.172 25/07/15,10:48:45,14,08,1, 12.0,1,1, 19.200, 10594.155, 424.973, 52938.161 25/07/15,10:48:45,15,08,1, 12.0,1,1, 19.200, 10594.152, 424.976, 52938.118 25/07/15,10:48:45,16,08,1, 12.0,1,1, 19.200, 10594.116, 424.990, 52938.178 25/07/15,10:48:45,17,08,1, 12.0,1,1, 19.200, 10594.130, 424.985, 52938.207 25/07/15,10:48:45,18,08,1, 12.0,1,1, 19.200, 10594.142, 424.960, 52938.162 25/07/15,10:48:45,19,08,1, 12.0,1,1, 19.200, 10594.132, 424.931, 52938.176 25/07/15,10:48:46,00,08,1, 11.9,1,1, 19.204, 10594.126, 424.931, 52938.176 25/07/15,10:48:46,01,08,1, 11.9,1,1, 19.204, 10594.094, 424.903, 52938.102 25/07/15,10:48:46,02,08,1, 11.9,1,1, 19.204, 10594.088, 424.921, 52938.223 25/07/15,10:48:46,03,08,1, 11.9,1,1, 19.204, 10594.072, 424.881, 52938.132 25/07/15,10:48:46,04,08,1, 11.9,1,1, 19.204, 10594.070, 424.916, 52938.174 25/07/15,10:48:46,05,08,1, 11.9,1,1, 19.204, 10594.055, 424.875, 52938.123 25/07/15,10:48:46,06,08,1, 11.9,1,1, 19.204, 10594.054, 424.892, 52938.100 25/07/15,10:48:46,07,08,1, 11.9,1,1, 19.204, 10594.026, 424.869, 52938.109 25/07/15,10:48:46,08,08,1, 11.9,1,1, 19.204, 10594.023, 424.872, 52938.147 25/07/15,10:48:46,09,08,1, 11.9,1,1, 19.204, 10594.021, 424.873, 52938.227 25/07/15,10:48:46,10,08,1, 11.9,1,1, 19.204, 10594.013, 424.886, 52938.258 25/07/15,10:48:46,11,08,1, 11.9,1,1, 19.204, 10593.989, 424.853, 52938.165 25/07/15,10:48:46,12,08,1, 11.9,1,1, 19.204, 10593.973, 424.860, 52938.238 25/07/15,10:48:46,13,08,1, 11.9,1,1, 19.204, 10593.957, 424.839, 52938.208 25/07/15,10:48:46,14,08,1, 11.9,1,1, 19.204, 10593.959, 424.857, 52938.157 25/07/15,10:48:46,15,08,1, 11.9,1,1, 19.204, 10593.937, 424.828, 52938.135 25/07/15,10:48:46,16,08,1, 11.9,1,1, 19.204, 10593.954, 424.851, 52938.219 25/07/15,10:48:46,17,08,1, 11.9,1,1, 19.204, 10593.921, 424.809, 52938.152 25/07/15,10:48:46,18,08,1, 11.9,1,1, 19.204, 10593.935, 424.817, 52938.220 25/07/15,10:48:46,19,08,1, 11.9,1,1, 19.204, 10593.917, 424.773, 52938.207 25/07/15,10:48:47,00,08,1, 12.0,1,1, 19.200, 10593.909, 424.773, 52938.207 25/07/15,10:48:47,01,08,1, 12.0,1,1, 19.200, 10593.905, 424.798, 52938.122 25/07/15,10:48:47,02,08,1, 12.0,1,1, 19.200, 10593.933, 424.813, 52938.228 25/07/15,10:48:47,03,08,1, 12.0,1,1, 19.200, 10593.899, 424.795, 52938.189 25/07/15,10:48:47,04,08,1, 12.0,1,1, 19.200, 10593.889, 424.819, 52938.254 25/07/15,10:48:47,05,08,1, 12.0,1,1, 19.200, 10593.870, 424.770, 52938.188 25/07/15,10:48:47,06,08,1, 12.0,1,1, 19.200, 10593.861, 424.768, 52938.226 25/07/15,10:48:47,07,08,1, 12.0,1,1, 19.200, 10593.860, 424.764, 52938.182 25/07/15,10:48:47,08,08,1, 12.0,1,1, 19.200, 10593.828, 424.754, 52938.223 25/07/15,10:48:47,09,08,1, 12.0,1,1, 19.200, 10593.838, 424.733, 52938.180 25/07/15,10:48:47,10,08,1, 12.0,1,1, 19.200, 10593.796, 424.763, 52938.216 25/07/15,10:48:47,11,08,1, 12.0,1,1, 19.200, 10593.824, 424.738, 52938.260 25/07/15,10:48:47,12,08,1, 12.0,1,1, 19.200, 10593.804, 424.748, 52938.185 25/07/15,10:48:47,13,08,1, 12.0,1,1, 19.200, 10593.787, 424.698, 52938.244 25/07/15,10:48:47,14,08,1, 12.0,1,1, 19.200, 10593.801, 424.729, 52938.211 25/07/15,10:48:47,15,08,1, 12.0,1,1, 19.200, 10593.780, 424.687, 52938.222 25/07/15,10:48:47,16,08,1, 12.0,1,1, 19.200, 10593.787, 424.696, 52938.156 25/07/15,10:48:47,17,08,1, 12.0,1,1, 19.200, 10593.773, 424.695, 52938.169 25/07/15,10:48:47,18,08,1, 12.0,1,1, 19.200, 10593.763, 424.693, 52938.255 25/07/15,10:48:47,19,08,1, 12.0,1,1, 19.200, 10593.742, 424.652, 52938.119 25/07/15,10:48:48,00,07,1, 11.9,1,1, 19.208, 10593.742, 424.652, 52938.119 25/07/15,10:48:48,01,07,1, 11.9,1,1, 19.208, 10593.731, 424.654, 52938.251 25/07/15,10:48:48,02,07,1, 11.9,1,1, 19.208, 10593.736, 424.660, 52938.202 25/07/15,10:48:48,03,07,1, 11.9,1,1, 19.208, 10593.727, 424.631, 52938.200 25/07/15,10:48:48,04,07,1, 11.9,1,1, 19.208, 10593.697, 424.649, 52938.302 25/07/15,10:48:48,05,07,1, 11.9,1,1, 19.208, 10593.719, 424.631, 52938.251 25/07/15,10:48:48,06,07,1, 11.9,1,1, 19.208, 10593.697, 424.647, 52938.279 25/07/15,10:48:48,07,07,1, 11.9,1,1, 19.208, 10593.682, 424.634, 52938.238 25/07/15,10:48:48,08,07,1, 11.9,1,1, 19.208, 10593.669, 424.636, 52938.290 25/07/15,10:48:48,09,07,1, 11.9,1,1, 19.208, 10593.671, 424.638, 52938.252 25/07/15,10:48:48,10,07,1, 11.9,1,1, 19.208, 10593.681, 424.643, 52938.315 25/07/15,10:48:48,11,07,1, 11.9,1,1, 19.208, 10593.671, 424.615, 52938.233 25/07/15,10:48:48,12,07,1, 11.9,1,1, 19.208, 10593.661, 424.629, 52938.307 25/07/15,10:48:48,13,07,1, 11.9,1,1, 19.208, 10593.641, 424.618, 52938.265 25/07/15,10:48:48,14,07,1, 11.9,1,1, 19.208, 10593.624, 424.620, 52938.259 25/07/15,10:48:48,15,07,1, 11.9,1,1, 19.208, 10593.630, 424.614, 52938.264 25/07/15,10:48:48,16,07,1, 11.9,1,1, 19.208, 10593.607, 424.599, 52938.288 25/07/15,10:48:48,17,07,1, 11.9,1,1, 19.208, 10593.600, 424.597, 52938.342 25/07/15,10:48:48,18,07,1, 11.9,1,1, 19.208, 10593.579, 424.576, 52938.332 25/07/15,10:48:48,19,07,1, 11.9,1,1, 19.208, 10593.615, 424.582, 52938.331 25/07/15,10:48:49,00,08,1, 11.9,1,1, 19.205, 10593.609, 424.582, 52938.331 25/07/15,10:48:49,01,08,1, 11.9,1,1, 19.205, 10593.614, 424.575, 52938.311 25/07/15,10:48:49,02,08,1, 11.9,1,1, 19.205, 10593.557, 424.562, 52938.291 25/07/15,10:48:49,03,08,1, 11.9,1,1, 19.205, 10593.599, 424.568, 52938.311 25/07/15,10:48:49,04,08,1, 11.9,1,1, 19.205, 10593.580, 424.571, 52938.329 25/07/15,10:48:49,05,08,1, 11.9,1,1, 19.205, 10593.577, 424.557, 52938.311 25/07/15,10:48:49,06,08,1, 11.9,1,1, 19.205, 10593.512, 424.529, 52938.300 25/07/15,10:48:49,07,08,1, 11.9,1,1, 19.205, 10593.554, 424.546, 52938.283 25/07/15,10:48:49,08,08,1, 11.9,1,1, 19.205, 10593.538, 424.557, 52938.272 25/07/15,10:48:49,09,08,1, 11.9,1,1, 19.205, 10593.525, 424.562, 52938.266 25/07/15,10:48:49,10,08,1, 11.9,1,1, 19.205, 10593.522, 424.535, 52938.348 25/07/15,10:48:49,11,08,1, 11.9,1,1, 19.205, 10593.525, 424.539, 52938.361 25/07/15,10:48:49,12,08,1, 11.9,1,1, 19.205, 10593.512, 424.537, 52938.339 25/07/15,10:48:49,13,08,1, 11.9,1,1, 19.205, 10593.526, 424.522, 52938.278 25/07/15,10:48:49,14,08,1, 11.9,1,1, 19.205, 10593.522, 424.508, 52938.321 25/07/15,10:48:49,15,08,1, 11.9,1,1, 19.205, 10593.488, 424.528, 52938.324 25/07/15,10:48:49,16,08,1, 11.9,1,1, 19.205, 10593.510, 424.512, 52938.371 25/07/15,10:48:49,17,08,1, 11.9,1,1, 19.205, 10593.500, 424.531, 52938.378 25/07/15,10:48:49,18,08,1, 11.9,1,1, 19.205, 10593.477, 424.508, 52938.311 25/07/15,10:48:49,19,08,1, 11.9,1,1, 19.205, 10593.507, 424.537, 52938.337 25/07/15,10:48:50,00,08,1, 12.0,1,1, 19.202, 10593.500, 424.537, 52938.337 25/07/15,10:48:50,01,08,1, 12.0,1,1, 19.202, 10593.508, 424.516, 52938.395 25/07/15,10:48:50,02,08,1, 12.0,1,1, 19.202, 10593.511, 424.493, 52938.317 25/07/15,10:48:50,03,08,1, 12.0,1,1, 19.202, 10593.483, 424.514, 52938.421 25/07/15,10:48:50,04,08,1, 12.0,1,1, 19.202, 10593.477, 424.512, 52938.365 25/07/15,10:48:50,05,08,1, 12.0,1,1, 19.202, 10593.456, 424.505, 52938.431 25/07/15,10:48:50,06,08,1, 12.0,1,1, 19.202, 10593.486, 424.504, 52938.369 25/07/15,10:48:50,07,08,1, 12.0,1,1, 19.202, 10593.478, 424.508, 52938.381 25/07/15,10:48:50,08,08,1, 12.0,1,1, 19.202, 10593.464, 424.509, 52938.315 25/07/15,10:48:50,09,08,1, 12.0,1,1, 19.202, 10593.476, 424.533, 52938.397 25/07/15,10:48:50,10,08,1, 12.0,1,1, 19.202, 10593.454, 424.477, 52938.381 25/07/15,10:48:50,11,08,1, 12.0,1,1, 19.202, 10593.456, 424.501, 52938.356 25/07/15,10:48:50,12,08,1, 12.0,1,1, 19.202, 10593.470, 424.507, 52938.340 25/07/15,10:48:50,13,08,1, 12.0,1,1, 19.202, 10593.483, 424.514, 52938.388 25/07/15,10:48:50,14,08,1, 12.0,1,1, 19.202, 10593.451, 424.508, 52938.364 25/07/15,10:48:50,15,08,1, 12.0,1,1, 19.202, 10593.454, 424.525, 52938.415 25/07/15,10:48:50,16,08,1, 12.0,1,1, 19.202, 10593.457, 424.494, 52938.393 25/07/15,10:48:50,17,08,1, 12.0,1,1, 19.202, 10593.449, 424.511, 52938.383 25/07/15,10:48:50,18,08,1, 12.0,1,1, 19.202, 10593.459, 424.484, 52938.365 25/07/15,10:48:50,19,08,1, 12.0,1,1, 19.202, 10593.421, 424.507, 52938.437 25/07/15,10:48:51,00,08,1, 12.0,1,1, 19.202, 10593.417, 424.507, 52938.437 25/07/15,10:48:51,01,08,1, 12.0,1,1, 19.202, 10593.428, 424.509, 52938.423 25/07/15,10:48:51,02,08,1, 12.0,1,1, 19.202, 10593.416, 424.501, 52938.448 25/07/15,10:48:51,03,08,1, 12.0,1,1, 19.202, 10593.447, 424.492, 52938.359 25/07/15,10:48:51,04,08,1, 12.0,1,1, 19.202, 10593.421, 424.484, 52938.380 25/07/15,10:48:51,05,08,1, 12.0,1,1, 19.202, 10593.440, 424.476, 52938.401 25/07/15,10:48:51,06,08,1, 12.0,1,1, 19.202, 10593.437, 424.498, 52938.438 25/07/15,10:48:51,07,08,1, 12.0,1,1, 19.202, 10593.427, 424.504, 52938.424 25/07/15,10:48:51,08,08,1, 12.0,1,1, 19.202, 10593.428, 424.486, 52938.397 25/07/15,10:48:51,09,08,1, 12.0,1,1, 19.202, 10593.426, 424.491, 52938.440 25/07/15,10:48:51,10,08,1, 12.0,1,1, 19.202, 10593.429, 424.498, 52938.475 25/07/15,10:48:51,11,08,1, 12.0,1,1, 19.202, 10593.441, 424.513, 52938.363 25/07/15,10:48:51,12,08,1, 12.0,1,1, 19.202, 10593.423, 424.496, 52938.405 25/07/15,10:48:51,13,08,1, 12.0,1,1, 19.202, 10593.411, 424.510, 52938.484 25/07/15,10:48:51,14,08,1, 12.0,1,1, 19.202, 10593.424, 424.508, 52938.464 25/07/15,10:48:51,15,08,1, 12.0,1,1, 19.202, 10593.416, 424.514, 52938.486 25/07/15,10:48:51,16,08,1, 12.0,1,1, 19.202, 10593.447, 424.497, 52938.454 25/07/15,10:48:51,17,08,1, 12.0,1,1, 19.202, 10593.421, 424.498, 52938.461 25/07/15,10:48:51,18,08,1, 12.0,1,1, 19.202, 10593.438, 424.507, 52938.527 25/07/15,10:48:51,19,08,1, 12.0,1,1, 19.202, 10593.439, 424.490, 52938.486 25/07/15,10:48:52,00,09,1, 11.9,1,1, 19.201, 10593.433, 424.490, 52938.486 25/07/15,10:48:52,01,09,1, 11.9,1,1, 19.201, 10593.449, 424.511, 52938.505 25/07/15,10:48:52,02,09,1, 11.9,1,1, 19.201, 10593.424, 424.512, 52938.433 25/07/15,10:48:52,03,09,1, 11.9,1,1, 19.201, 10593.431, 424.516, 52938.424 25/07/15,10:48:52,04,09,1, 11.9,1,1, 19.201, 10593.406, 424.517, 52938.424 25/07/15,10:48:52,05,09,1, 11.9,1,1, 19.201, 10593.404, 424.529, 52938.514 25/07/15,10:48:52,06,09,1, 11.9,1,1, 19.201, 10593.413, 424.528, 52938.501 25/07/15,10:48:52,07,09,1, 11.9,1,1, 19.201, 10593.401, 424.504, 52938.495 25/07/15,10:48:52,08,09,1, 11.9,1,1, 19.201, 10593.433, 424.539, 52938.474 25/07/15,10:48:52,09,09,1, 11.9,1,1, 19.201, 10593.398, 424.511, 52938.511 25/07/15,10:48:52,10,09,1, 11.9,1,1, 19.201, 10593.438, 424.576, 52938.542 25/07/15,10:48:52,11,09,1, 11.9,1,1, 19.201, 10593.406, 424.541, 52938.544 25/07/15,10:48:52,12,09,1, 11.9,1,1, 19.201, 10593.401, 424.539, 52938.573 25/07/15,10:48:52,13,09,1, 11.9,1,1, 19.201, 10593.415, 424.544, 52938.495 25/07/15,10:48:52,14,09,1, 11.9,1,1, 19.201, 10593.395, 424.570, 52938.510 25/07/15,10:48:52,15,09,1, 11.9,1,1, 19.201, 10593.390, 424.547, 52938.488 25/07/15,10:48:52,16,09,1, 11.9,1,1, 19.201, 10593.410, 424.577, 52938.476 25/07/15,10:48:52,17,09,1, 11.9,1,1, 19.201, 10593.374, 424.549, 52938.535 25/07/15,10:48:52,18,09,1, 11.9,1,1, 19.201, 10593.440, 424.575, 52938.542 25/07/15,10:48:52,19,09,1, 11.9,1,1, 19.201, 10593.426, 424.564, 52938.528 25/07/15,10:48:53,00,08,1, 11.9,1,1, 19.201, 10593.425, 424.564, 52938.528 25/07/15,10:48:53,01,08,1, 11.9,1,1, 19.201, 10593.395, 424.587, 52938.563 25/07/15,10:48:53,02,08,1, 11.9,1,1, 19.201, 10593.427, 424.590, 52938.508 25/07/15,10:48:53,03,08,1, 11.9,1,1, 19.201, 10593.425, 424.579, 52938.532 25/07/15,10:48:53,04,08,1, 11.9,1,1, 19.201, 10593.435, 424.612, 52938.491 25/07/15,10:48:53,05,08,1, 11.9,1,1, 19.201, 10593.419, 424.596, 52938.573 25/07/15,10:48:53,06,08,1, 11.9,1,1, 19.201, 10593.418, 424.599, 52938.602 25/07/15,10:48:53,07,08,1, 11.9,1,1, 19.201, 10593.426, 424.593, 52938.506 25/07/15,10:48:53,08,08,1, 11.9,1,1, 19.201, 10593.430, 424.642, 52938.617 25/07/15,10:48:53,09,08,1, 11.9,1,1, 19.201, 10593.392, 424.604, 52938.551 25/07/15,10:48:53,10,08,1, 11.9,1,1, 19.201, 10593.410, 424.642, 52938.599 25/07/15,10:48:53,11,08,1, 11.9,1,1, 19.201, 10593.413, 424.632, 52938.541 25/07/15,10:48:53,12,08,1, 11.9,1,1, 19.201, 10593.423, 424.637, 52938.537 25/07/15,10:48:53,13,08,1, 11.9,1,1, 19.201, 10593.402, 424.616, 52938.608 25/07/15,10:48:53,14,08,1, 11.9,1,1, 19.201, 10593.426, 424.640, 52938.599 25/07/15,10:48:53,15,08,1, 11.9,1,1, 19.201, 10593.387, 424.607, 52938.551 25/07/15,10:48:53,16,08,1, 11.9,1,1, 19.201, 10593.412, 424.652, 52938.574 25/07/15,10:48:53,17,08,1, 11.9,1,1, 19.201, 10593.440, 424.637, 52938.604 25/07/15,10:48:53,18,08,1, 11.9,1,1, 19.201, 10593.441, 424.665, 52938.577 25/07/15,10:48:53,19,08,1, 11.9,1,1, 19.201, 10593.447, 424.651, 52938.547 25/07/15,10:48:54,00,08,1, 11.9,1,1, 19.206, 10593.442, 424.651, 52938.547 25/07/15,10:48:54,01,08,1, 11.9,1,1, 19.206, 10593.439, 424.672, 52938.604 25/07/15,10:48:54,02,08,1, 11.9,1,1, 19.206, 10593.436, 424.683, 52938.650 25/07/15,10:48:54,03,08,1, 11.9,1,1, 19.206, 10593.431, 424.711, 52938.586 25/07/15,10:48:54,04,08,1, 11.9,1,1, 19.206, 10593.457, 424.707, 52938.572 25/07/15,10:48:54,05,08,1, 11.9,1,1, 19.206, 10593.458, 424.721, 52938.637 25/07/15,10:48:54,06,08,1, 11.9,1,1, 19.206, 10593.439, 424.701, 52938.630 25/07/15,10:48:54,07,08,1, 11.9,1,1, 19.206, 10593.478, 424.739, 52938.621 25/07/15,10:48:54,08,08,1, 11.9,1,1, 19.206, 10593.465, 424.758, 52938.663 25/07/15,10:48:54,09,08,1, 11.9,1,1, 19.206, 10593.478, 424.746, 52938.669 25/07/15,10:48:54,10,08,1, 11.9,1,1, 19.206, 10593.491, 424.744, 52938.612 25/07/15,10:48:54,11,08,1, 11.9,1,1, 19.206, 10593.448, 424.742, 52938.602 25/07/15,10:48:54,12,08,1, 11.9,1,1, 19.206, 10593.462, 424.771, 52938.666 25/07/15,10:48:54,13,08,1, 11.9,1,1, 19.206, 10593.499, 424.773, 52938.590 25/07/15,10:48:54,14,08,1, 11.9,1,1, 19.206, 10593.463, 424.787, 52938.611 25/07/15,10:48:54,15,08,1, 11.9,1,1, 19.206, 10593.511, 424.800, 52938.658 25/07/15,10:48:54,16,08,1, 11.9,1,1, 19.206, 10593.471, 424.798, 52938.750 25/07/15,10:48:54,17,08,1, 11.9,1,1, 19.206, 10593.496, 424.824, 52938.645 25/07/15,10:48:54,18,08,1, 11.9,1,1, 19.206, 10593.498, 424.810, 52938.686 25/07/15,10:48:54,19,08,1, 11.9,1,1, 19.206, 10593.512, 424.819, 52938.688 25/07/15,10:48:55,00,08,1, 11.9,1,1, 19.202, 10593.508, 424.819, 52938.688 25/07/15,10:48:55,01,08,1, 11.9,1,1, 19.202, 10593.536, 424.822, 52938.721 25/07/15,10:48:55,02,08,1, 11.9,1,1, 19.202, 10593.515, 424.831, 52938.714 25/07/15,10:48:55,03,08,1, 11.9,1,1, 19.202, 10593.501, 424.864, 52938.678 25/07/15,10:48:55,04,08,1, 11.9,1,1, 19.202, 10593.522, 424.852, 52938.776 25/07/15,10:48:55,05,08,1, 11.9,1,1, 19.202, 10593.523, 424.883, 52938.669 25/07/15,10:48:55,06,08,1, 11.9,1,1, 19.202, 10593.522, 424.848, 52938.625 25/07/15,10:48:55,07,08,1, 11.9,1,1, 19.202, 10593.553, 424.924, 52938.730 25/07/15,10:48:55,08,08,1, 11.9,1,1, 19.202, 10593.558, 424.878, 52938.632 25/07/15,10:48:55,09,08,1, 11.9,1,1, 19.202, 10593.555, 424.942, 52938.752 25/07/15,10:48:55,10,08,1, 11.9,1,1, 19.202, 10593.551, 424.900, 52938.750 25/07/15,10:48:55,11,08,1, 11.9,1,1, 19.202, 10593.539, 424.938, 52938.722 25/07/15,10:48:55,12,08,1, 11.9,1,1, 19.202, 10593.535, 424.942, 52938.755 25/07/15,10:48:55,13,08,1, 11.9,1,1, 19.202, 10593.564, 424.960, 52938.779 25/07/15,10:48:55,14,08,1, 11.9,1,1, 19.202, 10593.575, 424.938, 52938.724 25/07/15,10:48:55,15,08,1, 11.9,1,1, 19.202, 10593.569, 424.977, 52938.799 25/07/15,10:48:55,16,08,1, 11.9,1,1, 19.202, 10593.568, 424.982, 52938.756 25/07/15,10:48:55,17,08,1, 11.9,1,1, 19.202, 10593.569, 425.019, 52938.755 25/07/15,10:48:55,18,08,1, 11.9,1,1, 19.202, 10593.580, 425.037, 52938.745 25/07/15,10:48:55,19,08,1, 11.9,1,1, 19.202, 10593.597, 425.047, 52938.765 25/07/15,10:48:56,00,07,1, 11.9,1,1, 19.202, 10593.592, 425.047, 52938.765 25/07/15,10:48:56,01,07,1, 11.9,1,1, 19.202, 10593.585, 425.055, 52938.872 25/07/15,10:48:56,02,07,1, 11.9,1,1, 19.202, 10593.614, 425.065, 52938.729 25/07/15,10:48:56,03,07,1, 11.9,1,1, 19.202, 10593.592, 425.094, 52938.800 25/07/15,10:48:56,04,07,1, 11.9,1,1, 19.202, 10593.607, 425.113, 52938.777 25/07/15,10:48:56,05,07,1, 11.9,1,1, 19.202, 10593.581, 425.108, 52938.868 25/07/15,10:48:56,06,07,1, 11.9,1,1, 19.202, 10593.643, 425.135, 52938.875 25/07/15,10:48:56,07,07,1, 11.9,1,1, 19.202, 10593.616, 425.137, 52938.761 25/07/15,10:48:56,08,07,1, 11.9,1,1, 19.202, 10593.628, 425.169, 52938.865 25/07/15,10:48:56,09,07,1, 11.9,1,1, 19.202, 10593.619, 425.165, 52938.849 25/07/15,10:48:56,10,07,1, 11.9,1,1, 19.202, 10593.641, 425.188, 52938.940 25/07/15,10:48:56,11,07,1, 11.9,1,1, 19.202, 10593.632, 425.189, 52938.860 25/07/15,10:48:56,12,07,1, 11.9,1,1, 19.202, 10593.633, 425.219, 52938.890 25/07/15,10:48:56,13,07,1, 11.9,1,1, 19.202, 10593.627, 425.211, 52938.904 25/07/15,10:48:56,14,07,1, 11.9,1,1, 19.202, 10593.644, 425.264, 52938.901 25/07/15,10:48:56,15,07,1, 11.9,1,1, 19.202, 10593.635, 425.236, 52938.853 25/07/15,10:48:56,16,07,1, 11.9,1,1, 19.202, 10593.658, 425.268, 52938.863 25/07/15,10:48:56,17,07,1, 11.9,1,1, 19.202, 10593.636, 425.282, 52938.892 25/07/15,10:48:56,18,07,1, 11.9,1,1, 19.202, 10593.652, 425.314, 52938.851 25/07/15,10:48:56,19,07,1, 11.9,1,1, 19.202, 10593.661, 425.287, 52938.849 25/07/15,10:48:57,00,08,1, 11.9,1,1, 19.208, 10593.659, 425.287, 52938.849 25/07/15,10:48:57,01,08,1, 11.9,1,1, 19.208, 10593.666, 425.317, 52938.888 25/07/15,10:48:57,02,08,1, 11.9,1,1, 19.208, 10593.689, 425.525, 52939.667 25/07/15,10:48:57,03,08,1, 11.9,1,1, 19.208, 10593.686, 425.564, 52939.760 25/07/15,10:48:57,04,08,1, 11.9,1,1, 19.208, 10593.696, 425.574, 52939.796 25/07/15,10:48:57,05,08,1, 11.9,1,1, 19.208, 10593.710, 425.604, 52939.852 25/07/15,10:48:57,06,08,1, 11.9,1,1, 19.208, 10593.718, 425.609, 52939.790 25/07/15,10:48:57,07,08,1, 11.9,1,1, 19.208, 10593.715, 425.600, 52939.756 25/07/15,10:48:57,08,08,1, 11.9,1,1, 19.208, 10593.712, 425.634, 52939.825 25/07/15,10:48:57,09,08,1, 11.9,1,1, 19.208, 10593.740, 425.665, 52939.793 25/07/15,10:48:57,10,08,1, 11.9,1,1, 19.208, 10593.740, 425.662, 52939.776 25/07/15,10:48:57,11,08,1, 11.9,1,1, 19.208, 10593.743, 425.694, 52939.812 25/07/15,10:48:57,12,08,1, 11.9,1,1, 19.208, 10593.735, 425.676, 52939.790 25/07/15,10:48:57,13,08,1, 11.9,1,1, 19.208, 10593.721, 425.705, 52939.863 25/07/15,10:48:57,14,08,1, 11.9,1,1, 19.208, 10593.768, 425.725, 52939.850 25/07/15,10:48:57,15,08,1, 11.9,1,1, 19.208, 10593.743, 425.739, 52939.851 25/07/15,10:48:57,16,08,1, 11.9,1,1, 19.208, 10593.762, 425.767, 52939.819 25/07/15,10:48:57,17,08,1, 11.9,1,1, 19.208, 10593.765, 425.762, 52939.854 25/07/15,10:48:57,18,08,1, 11.9,1,1, 19.208, 10593.777, 425.792, 52939.841 25/07/15,10:48:57,19,08,1, 11.9,1,1, 19.208, 10593.764, 425.826, 52939.862 25/07/15,10:48:58,00,08,1, 11.9,1,1, 19.205, 10593.759, 425.826, 52939.862 25/07/15,10:48:58,01,08,1, 11.9,1,1, 19.205, 10593.777, 425.856, 52939.857 25/07/15,10:48:58,02,08,1, 11.9,1,1, 19.205, 10593.791, 425.858, 52939.913 25/07/15,10:48:58,03,08,1, 11.9,1,1, 19.205, 10593.760, 425.853, 52939.854 25/07/15,10:48:58,04,08,1, 11.9,1,1, 19.205, 10593.774, 425.867, 52939.859 25/07/15,10:48:58,05,08,1, 11.9,1,1, 19.205, 10593.779, 425.867, 52939.860 25/07/15,10:48:58,06,08,1, 11.9,1,1, 19.205, 10593.776, 425.917, 52939.913 25/07/15,10:48:58,07,08,1, 11.9,1,1, 19.205, 10593.776, 425.905, 52939.924 25/07/15,10:48:58,08,08,1, 11.9,1,1, 19.205, 10593.808, 425.942, 52939.848 25/07/15,10:48:58,09,08,1, 11.9,1,1, 19.205, 10593.774, 425.928, 52939.889 25/07/15,10:48:58,10,08,1, 11.9,1,1, 19.205, 10593.795, 425.955, 52939.956 25/07/15,10:48:58,11,08,1, 11.9,1,1, 19.205, 10593.826, 425.999, 52939.912 25/07/15,10:48:58,12,08,1, 11.9,1,1, 19.205, 10593.802, 426.013, 52939.976 25/07/15,10:48:58,13,08,1, 11.9,1,1, 19.205, 10593.809, 426.010, 52939.912 25/07/15,10:48:58,14,08,1, 11.9,1,1, 19.205, 10593.823, 426.033, 52940.018 25/07/15,10:48:58,15,08,1, 11.9,1,1, 19.205, 10593.817, 426.051, 52939.913 25/07/15,10:48:58,16,08,1, 11.9,1,1, 19.205, 10593.823, 426.055, 52939.973 25/07/15,10:48:58,17,08,1, 11.9,1,1, 19.205, 10593.821, 426.092, 52939.969 25/07/15,10:48:58,18,08,1, 11.9,1,1, 19.205, 10593.821, 426.106, 52940.016 25/07/15,10:48:58,19,08,1, 11.9,1,1, 19.205, 10593.809, 426.101, 52940.035 25/07/15,10:48:59,00,07,1, 11.9,1,1, 19.211, 10593.809, 426.101, 52940.035 25/07/15,10:48:59,01,07,1, 11.9,1,1, 19.211, 10593.824, 426.134, 52940.009 25/07/15,10:48:59,02,07,1, 11.9,1,1, 19.211, 10593.857, 426.167, 52940.030 25/07/15,10:48:59,03,07,1, 11.9,1,1, 19.211, 10593.867, 426.161, 52940.077 25/07/15,10:48:59,04,07,1, 11.9,1,1, 19.211, 10593.840, 426.174, 52940.023 25/07/15,10:48:59,05,07,1, 11.9,1,1, 19.211, 10593.839, 426.201, 52940.031 25/07/15,10:48:59,06,07,1, 11.9,1,1, 19.211, 10593.819, 426.208, 52940.051 25/07/15,10:48:59,07,07,1, 11.9,1,1, 19.211, 10593.837, 426.250, 52940.035 25/07/15,10:48:59,08,07,1, 11.9,1,1, 19.211, 10593.860, 426.254, 52940.058 25/07/15,10:48:59,09,07,1, 11.9,1,1, 19.211, 10593.829, 426.285, 52940.109 25/07/15,10:48:59,10,07,1, 11.9,1,1, 19.211, 10593.866, 426.293, 52940.094 25/07/15,10:48:59,11,07,1, 11.9,1,1, 19.211, 10593.858, 426.322, 52940.112 25/07/15,10:48:59,12,07,1, 11.9,1,1, 19.211, 10593.856, 426.336, 52940.145 25/07/15,10:48:59,13,07,1, 11.9,1,1, 19.211, 10593.850, 426.364, 52940.084 25/07/15,10:48:59,14,07,1, 11.9,1,1, 19.211, 10593.839, 426.378, 52940.114 25/07/15,10:48:59,15,07,1, 11.9,1,1, 19.211, 10593.877, 426.393, 52940.066 25/07/15,10:48:59,16,07,1, 11.9,1,1, 19.211, 10593.876, 426.403, 52940.127 25/07/15,10:48:59,17,07,1, 11.9,1,1, 19.211, 10593.864, 426.451, 52940.170 25/07/15,10:48:59,18,07,1, 11.9,1,1, 19.211, 10593.883, 426.447, 52940.136 25/07/15,10:48:59,19,07,1, 11.9,1,1, 19.211, 10593.864, 426.463, 52940.150 25/07/15,10:49:00,00,08,1, 11.9,1,1, 19.204, 10593.859, 426.463, 52940.150 25/07/15,10:49:00,01,08,1, 11.9,1,1, 19.204, 10593.889, 426.508, 52940.238 25/07/15,10:49:00,02,08,1, 11.9,1,1, 19.204, 10593.903, 426.341, 52939.450 25/07/15,10:49:00,03,08,1, 11.9,1,1, 19.204, 10593.915, 426.344, 52939.356 25/07/15,10:49:00,04,08,1, 11.9,1,1, 19.204, 10593.896, 426.388, 52939.393 25/07/15,10:49:00,05,08,1, 11.9,1,1, 19.204, 10593.916, 426.393, 52939.365 25/07/15,10:49:00,06,08,1, 11.9,1,1, 19.204, 10593.905, 426.428, 52939.407 25/07/15,10:49:00,07,08,1, 11.9,1,1, 19.204, 10593.899, 426.440, 52939.461 25/07/15,10:49:00,08,08,1, 11.9,1,1, 19.204, 10593.912, 426.462, 52939.440 25/07/15,10:49:00,09,08,1, 11.9,1,1, 19.204, 10593.943, 426.459, 52939.358 25/07/15,10:49:00,10,08,1, 11.9,1,1, 19.204, 10593.903, 426.532, 52939.426 25/07/15,10:49:00,11,08,1, 11.9,1,1, 19.204, 10593.931, 426.523, 52939.419 25/07/15,10:49:00,12,08,1, 11.9,1,1, 19.204, 10593.940, 426.551, 52939.521 25/07/15,10:49:00,13,08,1, 11.9,1,1, 19.204, 10593.927, 426.537, 52939.468 25/07/15,10:49:00,14,08,1, 11.9,1,1, 19.204, 10593.959, 426.569, 52939.461 25/07/15,10:49:00,15,08,1, 11.9,1,1, 19.204, 10593.952, 426.564, 52939.483 25/07/15,10:49:00,16,08,1, 11.9,1,1, 19.204, 10593.935, 426.600, 52939.544 25/07/15,10:49:00,17,08,1, 11.9,1,1, 19.204, 10593.956, 426.617, 52939.515 25/07/15,10:49:00,18,08,1, 11.9,1,1, 19.204, 10593.955, 426.647, 52939.479 25/07/15,10:49:00,19,08,1, 11.9,1,1, 19.204, 10593.969, 426.653, 52939.549 25/07/15,10:49:01,00,08,1, 11.9,1,1, 19.202, 10593.967, 426.653, 52939.549 25/07/15,10:49:01,01,08,1, 11.9,1,1, 19.202, 10593.950, 426.711, 52939.527 25/07/15,10:49:01,02,08,1, 11.9,1,1, 19.202, 10593.970, 426.734, 52939.583 25/07/15,10:49:01,03,08,1, 11.9,1,1, 19.202, 10593.977, 426.754, 52939.598 25/07/15,10:49:01,04,08,1, 11.9,1,1, 19.202, 10593.966, 426.777, 52939.566 25/07/15,10:49:01,05,08,1, 11.9,1,1, 19.202, 10593.989, 426.793, 52939.540 25/07/15,10:49:01,06,08,1, 11.9,1,1, 19.202, 10594.010, 426.788, 52939.581 25/07/15,10:49:01,07,08,1, 11.9,1,1, 19.202, 10594.009, 426.820, 52939.543 25/07/15,10:49:01,08,08,1, 11.9,1,1, 19.202, 10594.004, 426.831, 52939.559 25/07/15,10:49:01,09,08,1, 11.9,1,1, 19.202, 10593.984, 426.862, 52939.590 25/07/15,10:49:01,10,08,1, 11.9,1,1, 19.202, 10593.999, 426.875, 52939.577 25/07/15,10:49:01,11,08,1, 11.9,1,1, 19.202, 10594.038, 426.889, 52939.585 25/07/15,10:49:01,12,08,1, 11.9,1,1, 19.202, 10594.012, 426.935, 52939.588 25/07/15,10:49:01,13,08,1, 11.9,1,1, 19.202, 10594.032, 426.941, 52939.620 25/07/15,10:49:01,14,08,1, 11.9,1,1, 19.202, 10594.031, 426.953, 52939.572 25/07/15,10:49:01,15,08,1, 11.9,1,1, 19.202, 10594.020, 426.966, 52939.670 25/07/15,10:49:01,16,08,1, 11.9,1,1, 19.202, 10594.048, 426.956, 52939.562 25/07/15,10:49:01,17,08,1, 11.9,1,1, 19.202, 10594.017, 426.979, 52939.624 25/07/15,10:49:01,18,08,1, 11.9,1,1, 19.202, 10594.031, 427.035, 52939.635 25/07/15,10:49:01,19,08,1, 11.9,1,1, 19.202, 10594.043, 427.038, 52939.675 25/07/15,10:49:02,00,09,1, 11.9,1,1, 19.206, 10594.043, 427.038, 52939.675 25/07/15,10:49:02,01,09,1, 11.9,1,1, 19.206, 10594.043, 427.059, 52939.705 25/07/15,10:49:02,02,09,1, 11.9,1,1, 19.206, 10594.036, 427.116, 52939.599 25/07/15,10:49:02,03,09,1, 11.9,1,1, 19.206, 10594.046, 427.082, 52939.666 25/07/15,10:49:02,04,09,1, 11.9,1,1, 19.206, 10594.044, 427.156, 52939.678 25/07/15,10:49:02,05,09,1, 11.9,1,1, 19.206, 10594.055, 427.175, 52939.669 25/07/15,10:49:02,06,09,1, 11.9,1,1, 19.206, 10594.067, 427.201, 52939.680 25/07/15,10:49:02,07,09,1, 11.9,1,1, 19.206, 10594.043, 427.197, 52939.732 25/07/15,10:49:02,08,09,1, 11.9,1,1, 19.206, 10594.062, 427.235, 52939.759 25/07/15,10:49:02,09,09,1, 11.9,1,1, 19.206, 10594.061, 427.235, 52939.676 25/07/15,10:49:02,10,09,1, 11.9,1,1, 19.206, 10594.052, 427.249, 52939.744 25/07/15,10:49:02,11,09,1, 11.9,1,1, 19.206, 10594.053, 427.251, 52939.681 25/07/15,10:49:02,12,09,1, 11.9,1,1, 19.206, 10594.046, 427.289, 52939.736 25/07/15,10:49:02,13,09,1, 11.9,1,1, 19.206, 10594.048, 427.290, 52939.674 25/07/15,10:49:02,14,09,1, 11.9,1,1, 19.206, 10594.063, 427.313, 52939.769 25/07/15,10:49:02,15,09,1, 11.9,1,1, 19.206, 10594.040, 427.345, 52939.707 25/07/15,10:49:02,16,09,1, 11.9,1,1, 19.206, 10594.062, 427.365, 52939.706 25/07/15,10:49:02,17,09,1, 11.9,1,1, 19.206, 10594.033, 427.382, 52939.826 25/07/15,10:49:02,18,09,1, 11.9,1,1, 19.206, 10594.035, 427.384, 52939.764 25/07/15,10:49:02,19,09,1, 11.9,1,1, 19.206, 10594.039, 427.386, 52939.829 25/07/15,10:49:03,00,08,1, 11.9,1,1, 19.207, 10594.034, 427.386, 52939.829 25/07/15,10:49:03,01,08,1, 11.9,1,1, 19.207, 10594.018, 427.440, 52939.738 25/07/15,10:49:03,02,08,1, 11.9,1,1, 19.207, 10594.022, 427.439, 52939.804 25/07/15,10:49:03,03,08,1, 11.9,1,1, 19.207, 10594.027, 427.477, 52939.779 25/07/15,10:49:03,04,08,1, 11.9,1,1, 19.207, 10594.022, 427.468, 52939.776 25/07/15,10:49:03,05,08,1, 11.9,1,1, 19.207, 10594.048, 427.526, 52939.895 25/07/15,10:49:03,06,08,1, 11.9,1,1, 19.207, 10594.039, 427.507, 52939.811 25/07/15,10:49:03,07,08,1, 11.9,1,1, 19.207, 10594.030, 427.562, 52939.841 25/07/15,10:49:03,08,08,1, 11.9,1,1, 19.207, 10594.021, 427.543, 52939.832 25/07/15,10:49:03,09,08,1, 11.9,1,1, 19.207, 10594.032, 427.571, 52939.823 25/07/15,10:49:03,10,08,1, 11.9,1,1, 19.207, 10594.037, 427.585, 52939.891 25/07/15,10:49:03,11,08,1, 11.9,1,1, 19.207, 10594.029, 427.574, 52939.896 25/07/15,10:49:03,12,08,1, 11.9,1,1, 19.207, 10594.032, 427.595, 52939.836 25/07/15,10:49:03,13,08,1, 11.9,1,1, 19.207, 10594.037, 427.614, 52939.848 25/07/15,10:49:03,14,08,1, 11.9,1,1, 19.207, 10594.027, 427.623, 52939.891 25/07/15,10:49:03,15,08,1, 11.9,1,1, 19.207, 10594.028, 427.616, 52939.860 25/07/15,10:49:03,16,08,1, 11.9,1,1, 19.207, 10594.007, 427.659, 52939.859 25/07/15,10:49:03,17,08,1, 11.9,1,1, 19.207, 10594.018, 427.667, 52939.873 25/07/15,10:49:03,18,08,1, 11.9,1,1, 19.207, 10594.026, 427.693, 52939.897 25/07/15,10:49:03,19,08,1, 11.9,1,1, 19.207, 10594.026, 427.685, 52939.891 25/07/15,10:49:04,00,08,1, 12.0,1,1, 19.207, 10594.026, 427.685, 52939.891 25/07/15,10:49:04,01,08,1, 12.0,1,1, 19.207, 10594.008, 427.732, 52939.873 25/07/15,10:49:04,02,08,1, 12.0,1,1, 19.207, 10594.036, 427.758, 52939.923 25/07/15,10:49:04,03,08,1, 12.0,1,1, 19.207, 10594.021, 427.737, 52939.897 25/07/15,10:49:04,04,08,1, 12.0,1,1, 19.207, 10594.007, 427.794, 52939.905 25/07/15,10:49:04,05,08,1, 12.0,1,1, 19.207, 10594.008, 427.774, 52939.870 25/07/15,10:49:04,06,08,1, 12.0,1,1, 19.207, 10594.042, 427.799, 52939.896 25/07/15,10:49:04,07,08,1, 12.0,1,1, 19.207, 10594.017, 427.807, 52939.894 25/07/15,10:49:04,08,08,1, 12.0,1,1, 19.207, 10594.023, 427.844, 52939.958 25/07/15,10:49:04,09,08,1, 12.0,1,1, 19.207, 10594.029, 427.829, 52939.923 25/07/15,10:49:04,10,08,1, 12.0,1,1, 19.207, 10594.035, 427.884, 52939.989 25/07/15,10:49:04,11,08,1, 12.0,1,1, 19.207, 10594.013, 427.863, 52939.935 25/07/15,10:49:04,12,08,1, 12.0,1,1, 19.207, 10594.058, 427.895, 52940.052 25/07/15,10:49:04,13,08,1, 12.0,1,1, 19.207, 10594.042, 427.926, 52939.939 25/07/15,10:49:04,14,08,1, 12.0,1,1, 19.207, 10594.039, 427.936, 52939.899 25/07/15,10:49:04,15,08,1, 12.0,1,1, 19.207, 10594.025, 427.971, 52939.945 25/07/15,10:49:04,16,08,1, 12.0,1,1, 19.207, 10594.030, 427.965, 52939.939 25/07/15,10:49:04,17,08,1, 12.0,1,1, 19.207, 10594.027, 427.997, 52939.969 25/07/15,10:49:04,18,08,1, 12.0,1,1, 19.207, 10594.004, 427.971, 52939.964 25/07/15,10:49:04,19,08,1, 12.0,1,1, 19.207, 10594.036, 428.015, 52939.969 25/07/15,10:49:05,00,06,1, 11.9,1,1, 19.205, 10594.034, 428.015, 52939.969 25/07/15,10:49:05,01,06,1, 11.9,1,1, 19.205, 10594.033, 428.057, 52939.999 25/07/15,10:49:05,02,06,1, 11.9,1,1, 19.205, 10594.053, 428.049, 52939.999 25/07/15,10:49:05,03,06,1, 11.9,1,1, 19.205, 10594.045, 428.080, 52939.984 25/07/15,10:49:05,04,06,1, 11.9,1,1, 19.205, 10594.020, 428.053, 52939.955 25/07/15,10:49:05,05,06,1, 11.9,1,1, 19.205, 10594.005, 428.095, 52939.994 25/07/15,10:49:05,06,06,1, 11.9,1,1, 19.205, 10594.012, 428.092, 52939.935 25/07/15,10:49:05,07,06,1, 11.9,1,1, 19.205, 10594.023, 428.131, 52940.030 25/07/15,10:49:05,08,06,1, 11.9,1,1, 19.205, 10594.010, 428.122, 52940.038 25/07/15,10:49:05,09,06,1, 11.9,1,1, 19.205, 10594.034, 428.151, 52940.083 25/07/15,10:49:05,10,06,1, 11.9,1,1, 19.205, 10594.014, 428.167, 52940.211 25/07/15,10:49:05,11,06,1, 11.9,1,1, 19.205, 10594.014, 428.170, 52939.959 25/07/15,10:49:05,12,06,1, 11.9,1,1, 19.205, 10594.021, 428.194, 52940.072 25/07/15,10:49:05,13,06,1, 11.9,1,1, 19.205, 10594.030, 428.188, 52940.067 25/07/15,10:49:05,14,06,1, 11.9,1,1, 19.205, 10594.038, 428.195, 52940.016 25/07/15,10:49:05,15,06,1, 11.9,1,1, 19.205, 10594.014, 428.202, 52940.027 25/07/15,10:49:05,16,06,1, 11.9,1,1, 19.205, 10594.028, 428.276, 52940.102 25/07/15,10:49:05,17,06,1, 11.9,1,1, 19.205, 10594.032, 428.265, 52940.084 25/07/15,10:49:05,18,06,1, 11.9,1,1, 19.205, 10594.045, 428.269, 52940.045 25/07/15,10:49:05,19,06,1, 11.9,1,1, 19.205, 10594.048, 428.271, 52940.092 25/07/15,10:49:06,00,07,1, 11.9,1,1, 19.204, 10594.043, 428.271, 52940.092 25/07/15,10:49:06,01,07,1, 11.9,1,1, 19.204, 10594.066, 428.302, 52940.007 25/07/15,10:49:06,02,07,1, 11.9,1,1, 19.204, 10594.033, 428.316, 52940.075 25/07/15,10:49:06,03,07,1, 11.9,1,1, 19.204, 10594.041, 428.322, 52940.063 25/07/15,10:49:06,04,07,1, 11.9,1,1, 19.204, 10594.044, 428.341, 52940.053 25/07/15,10:49:06,05,07,1, 11.9,1,1, 19.204, 10594.042, 428.350, 52940.044 25/07/15,10:49:06,06,07,1, 11.9,1,1, 19.204, 10594.044, 428.340, 52940.031 25/07/15,10:49:06,07,07,1, 11.9,1,1, 19.204, 10594.047, 428.370, 52940.041 25/07/15,10:49:06,08,07,1, 11.9,1,1, 19.204, 10594.025, 428.374, 52940.098 25/07/15,10:49:06,09,07,1, 11.9,1,1, 19.204, 10594.050, 428.400, 52940.138 25/07/15,10:49:06,10,07,1, 11.9,1,1, 19.204, 10594.040, 428.416, 52940.121 25/07/15,10:49:06,11,07,1, 11.9,1,1, 19.204, 10594.043, 428.442, 52940.151 25/07/15,10:49:06,12,07,1, 11.9,1,1, 19.204, 10594.049, 428.444, 52940.156 25/07/15,10:49:06,13,07,1, 11.9,1,1, 19.204, 10594.044, 428.444, 52940.126 25/07/15,10:49:06,14,07,1, 11.9,1,1, 19.204, 10594.078, 428.426, 52940.128 25/07/15,10:49:06,15,07,1, 11.9,1,1, 19.204, 10594.069, 428.434, 52940.058 25/07/15,10:49:06,16,07,1, 11.9,1,1, 19.204, 10594.069, 428.457, 52940.097 25/07/15,10:49:06,17,07,1, 11.9,1,1, 19.204, 10594.050, 428.484, 52940.142 25/07/15,10:49:06,18,07,1, 11.9,1,1, 19.204, 10594.069, 428.480, 52940.057 25/07/15,10:49:06,19,07,1, 11.9,1,1, 19.204, 10594.069, 428.496, 52940.120 25/07/15,10:49:07,00,06,1, 11.9,1,1, 19.206, 10594.068, 428.496, 52940.120 25/07/15,10:49:07,01,06,1, 11.9,1,1, 19.206, 10594.060, 428.537, 52940.165 25/07/15,10:49:07,02,06,1, 11.9,1,1, 19.206, 10594.052, 428.516, 52940.122 25/07/15,10:49:07,03,06,1, 11.9,1,1, 19.206, 10594.070, 428.535, 52940.169 25/07/15,10:49:07,04,06,1, 11.9,1,1, 19.206, 10594.078, 428.561, 52940.206 25/07/15,10:49:07,05,06,1, 11.9,1,1, 19.206, 10594.047, 428.541, 52940.186 25/07/15,10:49:07,06,06,1, 11.9,1,1, 19.206, 10594.053, 428.581, 52940.135 25/07/15,10:49:07,07,06,1, 11.9,1,1, 19.206, 10594.049, 428.571, 52940.216 25/07/15,10:49:07,08,06,1, 11.9,1,1, 19.206, 10594.075, 428.600, 52940.162 25/07/15,10:49:07,09,06,1, 11.9,1,1, 19.206, 10594.060, 428.565, 52940.118 25/07/15,10:49:07,10,06,1, 11.9,1,1, 19.206, 10594.042, 428.589, 52940.171 25/07/15,10:49:07,11,06,1, 11.9,1,1, 19.206, 10594.063, 428.605, 52940.145 25/07/15,10:49:07,12,06,1, 11.9,1,1, 19.206, 10594.048, 428.617, 52940.180 25/07/15,10:49:07,13,06,1, 11.9,1,1, 19.206, 10594.036, 428.598, 52940.105 25/07/15,10:49:07,14,06,1, 11.9,1,1, 19.206, 10594.043, 428.630, 52940.215 25/07/15,10:49:07,15,06,1, 11.9,1,1, 19.206, 10594.024, 428.634, 52940.164 25/07/15,10:49:07,16,06,1, 11.9,1,1, 19.206, 10594.050, 428.638, 52940.153 25/07/15,10:49:07,17,06,1, 11.9,1,1, 19.206, 10594.043, 428.645, 52940.228 25/07/15,10:49:07,18,06,1, 11.9,1,1, 19.206, 10594.015, 428.637, 52940.152 25/07/15,10:49:07,19,06,1, 11.9,1,1, 19.206, 10594.043, 428.667, 52940.243 25/07/15,10:49:08,00,08,1, 11.9,1,1, 19.203, 10594.043, 428.667, 52940.243 25/07/15,10:49:08,01,08,1, 11.9,1,1, 19.203, 10593.998, 428.674, 52940.208 25/07/15,10:49:08,02,08,1, 11.9,1,1, 19.203, 10594.006, 428.671, 52940.227 25/07/15,10:49:08,03,08,1, 11.9,1,1, 19.203, 10594.026, 428.687, 52940.208 25/07/15,10:49:08,04,08,1, 11.9,1,1, 19.203, 10594.021, 428.657, 52940.156 25/07/15,10:49:08,05,08,1, 11.9,1,1, 19.203, 10594.025, 428.684, 52940.145 25/07/15,10:49:08,06,08,1, 11.9,1,1, 19.203, 10594.017, 428.695, 52940.172 25/07/15,10:49:08,07,08,1, 11.9,1,1, 19.203, 10593.997, 428.686, 52940.209 25/07/15,10:49:08,08,08,1, 11.9,1,1, 19.203, 10594.002, 428.684, 52940.222 25/07/15,10:49:08,09,08,1, 11.9,1,1, 19.203, 10593.986, 428.697, 52940.233 25/07/15,10:49:08,10,08,1, 11.9,1,1, 19.203, 10593.997, 428.708, 52940.264 25/07/15,10:49:08,11,08,1, 11.9,1,1, 19.203, 10594.004, 428.727, 52940.215 25/07/15,10:49:08,12,08,1, 11.9,1,1, 19.203, 10593.981, 428.707, 52940.176 25/07/15,10:49:08,13,08,1, 11.9,1,1, 19.203, 10593.984, 428.717, 52940.197 25/07/15,10:49:08,14,08,1, 11.9,1,1, 19.203, 10593.954, 428.717, 52940.159 25/07/15,10:49:08,15,08,1, 11.9,1,1, 19.203, 10593.981, 428.739, 52940.241 25/07/15,10:49:08,16,08,1, 11.9,1,1, 19.203, 10593.987, 428.752, 52940.180 25/07/15,10:49:08,17,08,1, 11.9,1,1, 19.203, 10593.956, 428.745, 52940.232 25/07/15,10:49:08,18,08,1, 11.9,1,1, 19.203, 10593.949, 428.745, 52940.170 25/07/15,10:49:08,19,08,1, 11.9,1,1, 19.203, 10593.972, 428.737, 52940.199 25/07/15,10:49:09,00,07,1, 11.9,1,1, 19.204, 10593.967, 428.737, 52940.199 25/07/15,10:49:09,01,07,1, 11.9,1,1, 19.204, 10593.954, 428.756, 52940.230 25/07/15,10:49:09,02,07,1, 11.9,1,1, 19.204, 10593.967, 428.790, 52940.260 25/07/15,10:49:09,03,07,1, 11.9,1,1, 19.204, 10593.929, 428.773, 52940.279 25/07/15,10:49:09,04,07,1, 11.9,1,1, 19.204, 10593.930, 428.789, 52940.239 25/07/15,10:49:09,05,07,1, 11.9,1,1, 19.204, 10593.952, 428.776, 52940.256 25/07/15,10:49:09,06,07,1, 11.9,1,1, 19.204, 10593.938, 428.796, 52940.279 25/07/15,10:49:09,07,07,1, 11.9,1,1, 19.204, 10593.932, 428.804, 52940.290 25/07/15,10:49:09,08,07,1, 11.9,1,1, 19.204, 10593.943, 428.794, 52940.235 25/07/15,10:49:09,09,07,1, 11.9,1,1, 19.204, 10593.924, 428.819, 52940.211 25/07/15,10:49:09,10,07,1, 11.9,1,1, 19.204, 10593.911, 428.804, 52940.220 25/07/15,10:49:09,11,07,1, 11.9,1,1, 19.204, 10593.938, 428.800, 52940.184 25/07/15,10:49:09,12,07,1, 11.9,1,1, 19.204, 10593.934, 428.811, 52940.249 25/07/15,10:49:09,13,07,1, 11.9,1,1, 19.204, 10593.936, 428.823, 52940.179 25/07/15,10:49:09,14,07,1, 11.9,1,1, 19.204, 10593.935, 428.822, 52940.242 25/07/15,10:49:09,15,07,1, 11.9,1,1, 19.204, 10593.893, 428.828, 52940.257 25/07/15,10:49:09,16,07,1, 11.9,1,1, 19.204, 10593.902, 428.800, 52940.189 25/07/15,10:49:09,17,07,1, 11.9,1,1, 19.204, 10593.932, 428.834, 52940.155 25/07/15,10:49:09,18,07,1, 11.9,1,1, 19.204, 10593.897, 428.817, 52940.256 25/07/15,10:49:09,19,07,1, 11.9,1,1, 19.204, 10593.910, 428.845, 52940.268 25/07/15,10:49:10,00,08,1, 12.0,1,1, 19.204, 10593.909, 428.845, 52940.268 25/07/15,10:49:10,01,08,1, 12.0,1,1, 19.204, 10593.904, 428.840, 52940.194 25/07/15,10:49:10,02,08,1, 12.0,1,1, 19.204, 10593.915, 428.867, 52940.229 25/07/15,10:49:10,03,08,1, 12.0,1,1, 19.204, 10593.887, 428.849, 52940.222 25/07/15,10:49:10,04,08,1, 12.0,1,1, 19.204, 10593.901, 428.865, 52940.259 25/07/15,10:49:10,05,08,1, 12.0,1,1, 19.204, 10593.886, 428.868, 52940.151 25/07/15,10:49:10,06,08,1, 12.0,1,1, 19.204, 10593.902, 428.909, 52940.293 25/07/15,10:49:10,07,08,1, 12.0,1,1, 19.204, 10593.897, 428.862, 52940.186 25/07/15,10:49:10,08,08,1, 12.0,1,1, 19.204, 10593.894, 428.904, 52940.269 25/07/15,10:49:10,09,08,1, 12.0,1,1, 19.204, 10593.912, 428.866, 52940.269 25/07/15,10:49:10,10,08,1, 12.0,1,1, 19.204, 10593.884, 428.910, 52940.230 25/07/15,10:49:10,11,08,1, 12.0,1,1, 19.204, 10593.890, 428.892, 52940.269 25/07/15,10:49:10,12,08,1, 12.0,1,1, 19.204, 10593.907, 428.898, 52940.238 25/07/15,10:49:10,13,08,1, 12.0,1,1, 19.204, 10593.903, 428.870, 52940.274 25/07/15,10:49:10,14,08,1, 12.0,1,1, 19.204, 10593.884, 428.899, 52940.242 25/07/15,10:49:10,15,08,1, 12.0,1,1, 19.204, 10593.882, 428.889, 52940.243 25/07/15,10:49:10,16,08,1, 12.0,1,1, 19.204, 10593.895, 428.886, 52940.286 25/07/15,10:49:10,17,08,1, 12.0,1,1, 19.204, 10593.898, 428.886, 52940.322 25/07/15,10:49:10,18,08,1, 12.0,1,1, 19.204, 10593.877, 428.895, 52940.289 25/07/15,10:49:10,19,08,1, 12.0,1,1, 19.204, 10593.927, 428.898, 52940.272 25/07/15,10:49:11,00,09,1, 11.9,1,1, 19.204, 10593.926, 428.898, 52940.272 25/07/15,10:49:11,01,09,1, 11.9,1,1, 19.204, 10593.902, 428.916, 52940.263 25/07/15,10:49:11,02,09,1, 11.9,1,1, 19.204, 10593.917, 428.900, 52940.224 25/07/15,10:49:11,03,09,1, 11.9,1,1, 19.204, 10593.917, 428.920, 52940.266 25/07/15,10:49:11,04,09,1, 11.9,1,1, 19.204, 10593.917, 428.903, 52940.187 25/07/15,10:49:11,05,09,1, 11.9,1,1, 19.204, 10593.927, 428.958, 52940.289 25/07/15,10:49:11,06,09,1, 11.9,1,1, 19.204, 10593.907, 428.909, 52940.186 25/07/15,10:49:11,07,09,1, 11.9,1,1, 19.204, 10593.904, 428.944, 52940.248 25/07/15,10:49:11,08,09,1, 11.9,1,1, 19.204, 10593.914, 428.912, 52940.246 25/07/15,10:49:11,09,09,1, 11.9,1,1, 19.204, 10593.927, 428.916, 52940.225 25/07/15,10:49:11,10,09,1, 11.9,1,1, 19.204, 10593.922, 428.897, 52940.186 25/07/15,10:49:11,11,09,1, 11.9,1,1, 19.204, 10593.924, 428.920, 52940.227 25/07/15,10:49:11,12,09,1, 11.9,1,1, 19.204, 10593.883, 428.926, 52940.207 25/07/15,10:49:11,13,09,1, 11.9,1,1, 19.204, 10593.890, 428.922, 52940.230 25/07/15,10:49:11,14,09,1, 11.9,1,1, 19.204, 10593.929, 428.927, 52940.237 25/07/15,10:49:11,15,09,1, 11.9,1,1, 19.204, 10593.912, 428.903, 52940.118 25/07/15,10:49:11,16,09,1, 11.9,1,1, 19.204, 10593.928, 428.943, 52940.180 25/07/15,10:49:11,17,09,1, 11.9,1,1, 19.204, 10593.909, 428.932, 52940.182 25/07/15,10:49:11,18,09,1, 11.9,1,1, 19.204, 10593.906, 428.922, 52940.166 25/07/15,10:49:11,19,09,1, 11.9,1,1, 19.204, 10593.904, 428.896, 52940.207 25/07/15,10:49:12,00,07,1, 11.9,1,1, 19.207, 10593.901, 428.896, 52940.207 25/07/15,10:49:12,01,07,1, 11.9,1,1, 19.207, 10593.912, 428.910, 52940.238 25/07/15,10:49:12,02,07,1, 11.9,1,1, 19.207, 10593.910, 428.932, 52940.225 25/07/15,10:49:12,03,07,1, 11.9,1,1, 19.207, 10593.924, 428.894, 52940.175 25/07/15,10:49:12,04,07,1, 11.9,1,1, 19.207, 10593.918, 428.904, 52940.174 25/07/15,10:49:12,05,07,1, 11.9,1,1, 19.207, 10593.925, 428.905, 52940.143 25/07/15,10:49:12,06,07,1, 11.9,1,1, 19.207, 10593.917, 428.884, 52940.125 25/07/15,10:49:12,07,07,1, 11.9,1,1, 19.207, 10593.951, 428.893, 52940.231 25/07/15,10:49:12,08,07,1, 11.9,1,1, 19.207, 10593.932, 428.892, 52940.229 25/07/15,10:49:12,09,07,1, 11.9,1,1, 19.207, 10593.925, 428.892, 52940.171 25/07/15,10:49:12,10,07,1, 11.9,1,1, 19.207, 10593.921, 428.882, 52940.209 25/07/15,10:49:12,11,07,1, 11.9,1,1, 19.207, 10593.925, 428.906, 52940.168 25/07/15,10:49:12,12,07,1, 11.9,1,1, 19.207, 10593.924, 428.871, 52940.118 25/07/15,10:49:12,13,07,1, 11.9,1,1, 19.207, 10593.936, 428.911, 52940.226 25/07/15,10:49:12,14,07,1, 11.9,1,1, 19.207, 10593.923, 428.895, 52940.159 25/07/15,10:49:12,15,07,1, 11.9,1,1, 19.207, 10593.921, 428.894, 52940.212 25/07/15,10:49:12,16,07,1, 11.9,1,1, 19.207, 10593.930, 428.866, 52940.147 25/07/15,10:49:12,17,07,1, 11.9,1,1, 19.207, 10593.918, 428.873, 52940.245 25/07/15,10:49:12,18,07,1, 11.9,1,1, 19.207, 10593.937, 428.860, 52940.219 25/07/15,10:49:12,19,07,1, 11.9,1,1, 19.207, 10593.908, 428.853, 52940.159 25/07/15,10:49:13,00,07,1, 11.9,1,1, 19.203, 10593.901, 428.853, 52940.159 25/07/15,10:49:13,01,07,1, 11.9,1,1, 19.203, 10593.945, 428.856, 52940.129 25/07/15,10:49:13,02,07,1, 11.9,1,1, 19.203, 10593.926, 428.879, 52940.116 25/07/15,10:49:13,03,07,1, 11.9,1,1, 19.203, 10593.915, 428.839, 52940.193 25/07/15,10:49:13,04,07,1, 11.9,1,1, 19.203, 10593.950, 428.871, 52940.231 25/07/15,10:49:13,05,07,1, 11.9,1,1, 19.203, 10593.912, 428.821, 52940.159 25/07/15,10:49:13,06,07,1, 11.9,1,1, 19.203, 10593.923, 428.871, 52940.157 25/07/15,10:49:13,07,07,1, 11.9,1,1, 19.203, 10593.905, 428.836, 52940.129 25/07/15,10:49:13,08,07,1, 11.9,1,1, 19.203, 10593.913, 428.854, 52940.150 25/07/15,10:49:13,09,07,1, 11.9,1,1, 19.203, 10593.928, 428.819, 52940.094 25/07/15,10:49:13,10,07,1, 11.9,1,1, 19.203, 10593.929, 428.827, 52940.122 25/07/15,10:49:13,11,07,1, 11.9,1,1, 19.203, 10593.924, 428.838, 52940.124 25/07/15,10:49:13,12,07,1, 11.9,1,1, 19.203, 10593.912, 428.832, 52940.119 25/07/15,10:49:13,13,07,1, 11.9,1,1, 19.203, 10593.910, 428.844, 52940.121 25/07/15,10:49:13,14,07,1, 11.9,1,1, 19.203, 10593.940, 428.807, 52940.116 25/07/15,10:49:13,15,07,1, 11.9,1,1, 19.203, 10593.920, 428.838, 52940.127 25/07/15,10:49:13,16,07,1, 11.9,1,1, 19.203, 10593.903, 428.813, 52940.100 25/07/15,10:49:13,17,07,1, 11.9,1,1, 19.203, 10593.914, 428.837, 52940.098 25/07/15,10:49:13,18,07,1, 11.9,1,1, 19.203, 10593.908, 428.805, 52940.099 25/07/15,10:49:13,19,07,1, 11.9,1,1, 19.203, 10593.897, 428.825, 52940.104 25/07/15,10:49:14,00,07,1, 11.9,1,1, 19.205, 10593.892, 428.825, 52940.104 25/07/15,10:49:14,01,07,1, 11.9,1,1, 19.205, 10593.910, 428.792, 52940.067 25/07/15,10:49:14,02,07,1, 11.9,1,1, 19.205, 10593.895, 428.804, 52940.147 25/07/15,10:49:14,03,07,1, 11.9,1,1, 19.205, 10593.897, 428.789, 52940.127 25/07/15,10:49:14,04,07,1, 11.9,1,1, 19.205, 10593.906, 428.783, 52940.155 25/07/15,10:49:14,05,07,1, 11.9,1,1, 19.205, 10593.898, 428.791, 52940.129 25/07/15,10:49:14,06,07,1, 11.9,1,1, 19.205, 10593.885, 428.792, 52940.034 25/07/15,10:49:14,07,07,1, 11.9,1,1, 19.205, 10593.877, 428.781, 52940.030 25/07/15,10:49:14,08,07,1, 11.9,1,1, 19.205, 10593.895, 428.767, 52940.119 25/07/15,10:49:14,09,07,1, 11.9,1,1, 19.205, 10593.885, 428.748, 52940.047 25/07/15,10:49:14,10,07,1, 11.9,1,1, 19.205, 10593.902, 428.765, 52940.086 25/07/15,10:49:14,11,07,1, 11.9,1,1, 19.205, 10593.876, 428.765, 52940.086 25/07/15,10:49:14,12,07,1, 11.9,1,1, 19.205, 10593.881, 428.751, 52940.003 25/07/15,10:49:14,13,07,1, 11.9,1,1, 19.205, 10593.872, 428.738, 52940.061 25/07/15,10:49:14,14,07,1, 11.9,1,1, 19.205, 10593.873, 428.736, 52940.105 25/07/15,10:49:14,15,07,1, 11.9,1,1, 19.205, 10593.879, 428.728, 52940.069 25/07/15,10:49:14,16,07,1, 11.9,1,1, 19.205, 10593.887, 428.738, 52940.048 25/07/15,10:49:14,17,07,1, 11.9,1,1, 19.205, 10593.862, 428.728, 52940.020 25/07/15,10:49:14,18,07,1, 11.9,1,1, 19.205, 10593.876, 428.720, 52940.004 25/07/15,10:49:14,19,07,1, 11.9,1,1, 19.205, 10593.891, 428.700, 52940.013 25/07/15,10:49:15,00,08,1, 12.0,1,1, 19.208, 10593.884, 428.700, 52940.013 25/07/15,10:49:15,01,08,1, 12.0,1,1, 19.208, 10593.866, 428.690, 52939.997 25/07/15,10:49:15,02,08,1, 12.0,1,1, 19.208, 10593.859, 428.688, 52940.021 25/07/15,10:49:15,03,08,1, 12.0,1,1, 19.208, 10593.855, 428.705, 52940.055 25/07/15,10:49:15,04,08,1, 12.0,1,1, 19.208, 10593.843, 428.688, 52940.049 25/07/15,10:49:15,05,08,1, 12.0,1,1, 19.208, 10593.831, 428.692, 52940.034 25/07/15,10:49:15,06,08,1, 12.0,1,1, 19.208, 10593.850, 428.698, 52939.986 25/07/15,10:49:15,07,08,1, 12.0,1,1, 19.208, 10593.853, 428.697, 52939.973 25/07/15,10:49:15,08,08,1, 12.0,1,1, 19.208, 10593.858, 428.695, 52939.939 25/07/15,10:49:15,09,08,1, 12.0,1,1, 19.208, 10593.844, 428.702, 52940.051 25/07/15,10:49:15,10,08,1, 12.0,1,1, 19.208, 10593.841, 428.665, 52940.021 25/07/15,10:49:15,11,08,1, 12.0,1,1, 19.208, 10593.865, 428.684, 52940.026 25/07/15,10:49:15,12,08,1, 12.0,1,1, 19.208, 10593.867, 428.676, 52939.991 25/07/15,10:49:15,13,08,1, 12.0,1,1, 19.208, 10593.858, 428.658, 52940.002 25/07/15,10:49:15,14,08,1, 12.0,1,1, 19.208, 10593.861, 428.667, 52939.974 25/07/15,10:49:15,15,08,1, 12.0,1,1, 19.208, 10593.860, 428.638, 52939.976 25/07/15,10:49:15,16,08,1, 12.0,1,1, 19.208, 10593.851, 428.666, 52939.961 25/07/15,10:49:15,17,08,1, 12.0,1,1, 19.208, 10593.840, 428.637, 52939.947 25/07/15,10:49:15,18,08,1, 12.0,1,1, 19.208, 10593.844, 428.664, 52939.998 25/07/15,10:49:15,19,08,1, 12.0,1,1, 19.208, 10593.871, 428.623, 52939.890 25/07/15,10:49:16,00,07,1, 11.9,1,1, 19.206, 10593.867, 428.623, 52939.890 25/07/15,10:49:16,01,07,1, 11.9,1,1, 19.206, 10593.857, 428.628, 52940.028 25/07/15,10:49:16,02,07,1, 11.9,1,1, 19.206, 10593.870, 428.646, 52940.000 25/07/15,10:49:16,03,07,1, 11.9,1,1, 19.206, 10593.886, 428.611, 52939.990 25/07/15,10:49:16,04,07,1, 11.9,1,1, 19.206, 10593.861, 428.651, 52939.986 25/07/15,10:49:16,05,07,1, 11.9,1,1, 19.206, 10593.853, 428.621, 52939.949 25/07/15,10:49:16,06,07,1, 11.9,1,1, 19.206, 10593.891, 428.596, 52939.949 25/07/15,10:49:16,07,07,1, 11.9,1,1, 19.206, 10593.869, 428.596, 52939.965 25/07/15,10:49:16,08,07,1, 11.9,1,1, 19.206, 10593.885, 428.570, 52939.960 25/07/15,10:49:16,09,07,1, 11.9,1,1, 19.206, 10593.877, 428.587, 52939.909 25/07/15,10:49:16,10,07,1, 11.9,1,1, 19.206, 10593.881, 428.540, 52939.899 25/07/15,10:49:16,11,07,1, 11.9,1,1, 19.206, 10593.896, 428.597, 52939.888 25/07/15,10:49:16,12,07,1, 11.9,1,1, 19.206, 10593.877, 428.570, 52939.915 25/07/15,10:49:16,13,07,1, 11.9,1,1, 19.206, 10593.889, 428.586, 52939.921 25/07/15,10:49:16,14,07,1, 11.9,1,1, 19.206, 10593.925, 428.568, 52939.963 25/07/15,10:49:16,15,07,1, 11.9,1,1, 19.206, 10593.913, 428.587, 52939.962 25/07/15,10:49:16,16,07,1, 11.9,1,1, 19.206, 10593.898, 428.551, 52939.964 25/07/15,10:49:16,17,07,1, 11.9,1,1, 19.206, 10593.937, 428.567, 52939.846 25/07/15,10:49:16,18,07,1, 11.9,1,1, 19.206, 10593.905, 428.571, 52939.961 25/07/15,10:49:16,19,07,1, 11.9,1,1, 19.206, 10593.896, 428.568, 52939.895 25/07/15,10:49:17,00,08,1, 11.9,1,1, 19.209, 10593.892, 428.568, 52939.895 25/07/15,10:49:17,01,08,1, 11.9,1,1, 19.209, 10593.921, 428.571, 52939.885 25/07/15,10:49:17,02,08,1, 11.9,1,1, 19.209, 10593.917, 428.563, 52939.906 25/07/15,10:49:17,03,08,1, 11.9,1,1, 19.209, 10593.940, 428.526, 52939.872 25/07/15,10:49:17,04,08,1, 11.9,1,1, 19.209, 10593.900, 428.545, 52939.889 25/07/15,10:49:17,05,08,1, 11.9,1,1, 19.209, 10593.940, 428.527, 52939.891 25/07/15,10:49:17,06,08,1, 11.9,1,1, 19.209, 10593.933, 428.536, 52939.888 25/07/15,10:49:17,07,08,1, 11.9,1,1, 19.209, 10593.935, 428.540, 52939.861 25/07/15,10:49:17,08,08,1, 11.9,1,1, 19.209, 10593.904, 428.535, 52939.885 25/07/15,10:49:17,09,08,1, 11.9,1,1, 19.209, 10593.927, 428.535, 52939.879 25/07/15,10:49:17,10,08,1, 11.9,1,1, 19.209, 10593.949, 428.525, 52939.889 25/07/15,10:49:17,11,08,1, 11.9,1,1, 19.209, 10593.948, 428.519, 52939.925 25/07/15,10:49:17,12,08,1, 11.9,1,1, 19.209, 10593.949, 428.511, 52939.850 25/07/15,10:49:17,13,08,1, 11.9,1,1, 19.209, 10593.959, 428.538, 52939.897 25/07/15,10:49:17,14,08,1, 11.9,1,1, 19.209, 10593.953, 428.490, 52939.879 25/07/15,10:49:17,15,08,1, 11.9,1,1, 19.209, 10593.940, 428.513, 52939.869 25/07/15,10:49:17,16,08,1, 11.9,1,1, 19.209, 10593.956, 428.490, 52939.920 25/07/15,10:49:17,17,08,1, 11.9,1,1, 19.209, 10593.935, 428.503, 52939.820 25/07/15,10:49:17,18,08,1, 11.9,1,1, 19.209, 10593.940, 428.493, 52939.795 25/07/15,10:49:17,19,08,1, 11.9,1,1, 19.209, 10593.935, 428.494, 52939.867 25/07/15,10:49:18,00,07,1, 12.0,1,1, 19.205, 10593.934, 428.494, 52939.867 25/07/15,10:49:18,01,07,1, 12.0,1,1, 19.205, 10593.973, 428.511, 52939.846 25/07/15,10:49:18,02,07,1, 12.0,1,1, 19.205, 10593.954, 428.490, 52939.869 25/07/15,10:49:18,03,07,1, 12.0,1,1, 19.205, 10593.942, 428.494, 52939.820 25/07/15,10:49:18,04,07,1, 12.0,1,1, 19.205, 10593.943, 428.491, 52939.873 25/07/15,10:49:18,05,07,1, 12.0,1,1, 19.205, 10593.959, 428.491, 52939.867 25/07/15,10:49:18,06,07,1, 12.0,1,1, 19.205, 10593.972, 428.456, 52939.871 25/07/15,10:49:18,07,07,1, 12.0,1,1, 19.205, 10593.941, 428.462, 52939.806 25/07/15,10:49:18,08,07,1, 12.0,1,1, 19.205, 10593.954, 428.490, 52939.830 25/07/15,10:49:18,09,07,1, 12.0,1,1, 19.205, 10593.965, 428.464, 52939.850 25/07/15,10:49:18,10,07,1, 12.0,1,1, 19.205, 10593.968, 428.483, 52939.830 25/07/15,10:49:18,11,07,1, 12.0,1,1, 19.205, 10593.960, 428.466, 52939.820 25/07/15,10:49:18,12,07,1, 12.0,1,1, 19.205, 10593.927, 428.474, 52939.834 25/07/15,10:49:18,13,07,1, 12.0,1,1, 19.205, 10593.958, 428.453, 52939.810 25/07/15,10:49:18,14,07,1, 12.0,1,1, 19.205, 10593.933, 428.466, 52939.747 25/07/15,10:49:18,15,07,1, 12.0,1,1, 19.205, 10593.957, 428.451, 52939.785 25/07/15,10:49:18,16,07,1, 12.0,1,1, 19.205, 10593.929, 428.431, 52939.753 25/07/15,10:49:18,17,07,1, 12.0,1,1, 19.205, 10593.945, 428.455, 52939.737 25/07/15,10:49:18,18,07,1, 12.0,1,1, 19.205, 10593.951, 428.429, 52939.748 25/07/15,10:49:18,19,07,1, 12.0,1,1, 19.205, 10593.945, 428.467, 52939.788 25/07/15,10:49:19,00,06,1, 11.9,1,1, 19.210, 10593.942, 428.467, 52939.788 25/07/15,10:49:19,01,06,1, 11.9,1,1, 19.210, 10593.974, 428.428, 52939.815 25/07/15,10:49:19,02,06,1, 11.9,1,1, 19.210, 10593.937, 428.424, 52939.719 25/07/15,10:49:19,03,06,1, 11.9,1,1, 19.210, 10593.963, 428.448, 52939.754 25/07/15,10:49:19,04,06,1, 11.9,1,1, 19.210, 10593.946, 428.408, 52939.714 25/07/15,10:49:19,05,06,1, 11.9,1,1, 19.210, 10593.955, 428.410, 52939.766 25/07/15,10:49:19,06,06,1, 11.9,1,1, 19.210, 10593.949, 428.409, 52939.845 25/07/15,10:49:19,07,06,1, 11.9,1,1, 19.210, 10593.952, 428.426, 52939.763 25/07/15,10:49:19,08,06,1, 11.9,1,1, 19.210, 10593.947, 428.419, 52939.798 25/07/15,10:49:19,09,06,1, 11.9,1,1, 19.210, 10593.935, 428.373, 52939.777 25/07/15,10:49:19,10,06,1, 11.9,1,1, 19.210, 10593.963, 428.415, 52939.774 25/07/15,10:49:19,11,06,1, 11.9,1,1, 19.210, 10593.942, 428.379, 52939.758 25/07/15,10:49:19,12,06,1, 11.9,1,1, 19.210, 10593.971, 428.421, 52939.759 25/07/15,10:49:19,13,06,1, 11.9,1,1, 19.210, 10593.987, 428.372, 52939.750 25/07/15,10:49:19,14,06,1, 11.9,1,1, 19.210, 10593.957, 428.397, 52939.803 25/07/15,10:49:19,15,06,1, 11.9,1,1, 19.210, 10593.960, 428.365, 52939.824 25/07/15,10:49:19,16,06,1, 11.9,1,1, 19.210, 10593.955, 428.383, 52939.819 25/07/15,10:49:19,17,06,1, 11.9,1,1, 19.210, 10593.967, 428.374, 52939.770 25/07/15,10:49:19,18,06,1, 11.9,1,1, 19.210, 10593.940, 428.356, 52939.788 25/07/15,10:49:19,19,06,1, 11.9,1,1, 19.210, 10593.960, 428.374, 52939.748 25/07/15,10:49:20,00,06,1, 12.0,1,1, 19.208, 10593.959, 428.374, 52939.748 25/07/15,10:49:20,01,06,1, 12.0,1,1, 19.208, 10593.982, 428.367, 52939.815 25/07/15,10:49:20,02,06,1, 12.0,1,1, 19.208, 10593.975, 428.365, 52939.721 25/07/15,10:49:20,03,06,1, 12.0,1,1, 19.208, 10593.958, 428.358, 52939.761 25/07/15,10:49:20,04,06,1, 12.0,1,1, 19.208, 10593.961, 428.349, 52939.756 25/07/15,10:49:20,05,06,1, 12.0,1,1, 19.208, 10593.967, 428.376, 52939.787 25/07/15,10:49:20,06,06,1, 12.0,1,1, 19.208, 10593.976, 428.316, 52939.650 25/07/15,10:49:20,07,06,1, 12.0,1,1, 19.208, 10593.963, 428.346, 52939.671 25/07/15,10:49:20,08,06,1, 12.0,1,1, 19.208, 10593.967, 428.313, 52939.717 25/07/15,10:49:20,09,06,1, 12.0,1,1, 19.208, 10593.960, 428.329, 52939.755 25/07/15,10:49:20,10,06,1, 12.0,1,1, 19.208, 10593.977, 428.307, 52939.716 25/07/15,10:49:20,11,06,1, 12.0,1,1, 19.208, 10593.954, 428.309, 52939.731 25/07/15,10:49:20,12,06,1, 12.0,1,1, 19.208, 10593.958, 428.340, 52939.737 25/07/15,10:49:20,13,06,1, 12.0,1,1, 19.208, 10593.960, 428.322, 52939.654 25/07/15,10:49:20,14,06,1, 12.0,1,1, 19.208, 10593.969, 428.330, 52939.726 25/07/15,10:49:20,15,06,1, 12.0,1,1, 19.208, 10593.964, 428.311, 52939.733 25/07/15,10:49:20,16,06,1, 12.0,1,1, 19.208, 10593.966, 428.351, 52939.692 25/07/15,10:49:20,17,06,1, 12.0,1,1, 19.208, 10593.972, 428.306, 52939.749 25/07/15,10:49:20,18,06,1, 12.0,1,1, 19.208, 10593.967, 428.320, 52939.794 25/07/15,10:49:20,19,06,1, 12.0,1,1, 19.208, 10593.977, 428.341, 52939.735 25/07/15,10:49:21,00,07,1, 11.9,1,1, 19.208, 10593.976, 428.341, 52939.735 25/07/15,10:49:21,01,07,1, 11.9,1,1, 19.208, 10594.001, 428.330, 52939.709 25/07/15,10:49:21,02,07,1, 11.9,1,1, 19.208, 10593.985, 428.302, 52939.681 25/07/15,10:49:21,03,07,1, 11.9,1,1, 19.208, 10593.995, 428.301, 52939.680 25/07/15,10:49:21,04,07,1, 11.9,1,1, 19.208, 10593.981, 428.285, 52939.678 25/07/15,10:49:21,05,07,1, 11.9,1,1, 19.208, 10593.978, 428.327, 52939.692 25/07/15,10:49:21,06,07,1, 11.9,1,1, 19.208, 10593.988, 428.290, 52939.681 25/07/15,10:49:21,07,07,1, 11.9,1,1, 19.208, 10593.980, 428.325, 52939.666 25/07/15,10:49:21,08,07,1, 11.9,1,1, 19.208, 10593.975, 428.306, 52939.726 25/07/15,10:49:21,09,07,1, 11.9,1,1, 19.208, 10593.991, 428.322, 52939.678 25/07/15,10:49:21,10,07,1, 11.9,1,1, 19.208, 10593.977, 428.295, 52939.697 25/07/15,10:49:21,11,07,1, 11.9,1,1, 19.208, 10594.015, 428.299, 52939.658 25/07/15,10:49:21,12,07,1, 11.9,1,1, 19.208, 10593.996, 428.305, 52939.728 25/07/15,10:49:21,13,07,1, 11.9,1,1, 19.208, 10594.004, 428.270, 52939.577 25/07/15,10:49:21,14,07,1, 11.9,1,1, 19.208, 10594.025, 428.288, 52939.658 25/07/15,10:49:21,15,07,1, 11.9,1,1, 19.208, 10593.978, 428.290, 52939.626 25/07/15,10:49:21,16,07,1, 11.9,1,1, 19.208, 10594.044, 428.294, 52939.629 25/07/15,10:49:21,17,07,1, 11.9,1,1, 19.208, 10593.989, 428.279, 52939.675 25/07/15,10:49:21,18,07,1, 11.9,1,1, 19.208, 10594.006, 428.305, 52939.702 25/07/15,10:49:21,19,07,1, 11.9,1,1, 19.208, 10594.005, 428.257, 52939.680 25/07/15,10:49:22,00,06,1, 11.9,1,1, 19.209, 10594.001, 428.257, 52939.680 25/07/15,10:49:22,01,06,1, 11.9,1,1, 19.209, 10594.022, 428.276, 52939.655 25/07/15,10:49:22,02,06,1, 11.9,1,1, 19.209, 10594.030, 428.257, 52939.644 25/07/15,10:49:22,03,06,1, 11.9,1,1, 19.209, 10594.023, 428.278, 52939.650 25/07/15,10:49:22,04,06,1, 11.9,1,1, 19.209, 10594.023, 428.238, 52939.639 25/07/15,10:49:22,05,06,1, 11.9,1,1, 19.209, 10594.022, 428.271, 52939.651 25/07/15,10:49:22,06,06,1, 11.9,1,1, 19.209, 10594.014, 428.246, 52939.646 25/07/15,10:49:22,07,06,1, 11.9,1,1, 19.209, 10594.021, 428.247, 52939.683 25/07/15,10:49:22,08,06,1, 11.9,1,1, 19.209, 10594.014, 428.227, 52939.602 25/07/15,10:49:22,09,06,1, 11.9,1,1, 19.209, 10594.031, 428.281, 52939.618 25/07/15,10:49:22,10,06,1, 11.9,1,1, 19.209, 10594.019, 428.246, 52939.642 25/07/15,10:49:22,11,06,1, 11.9,1,1, 19.209, 10594.033, 428.256, 52939.647 25/07/15,10:49:22,12,06,1, 11.9,1,1, 19.209, 10594.000, 428.241, 52939.667 25/07/15,10:49:22,13,06,1, 11.9,1,1, 19.209, 10594.050, 428.222, 52939.631 25/07/15,10:49:22,14,06,1, 11.9,1,1, 19.209, 10594.037, 428.235, 52939.662 25/07/15,10:49:22,15,06,1, 11.9,1,1, 19.209, 10593.984, 428.207, 52939.595 25/07/15,10:49:22,16,06,1, 11.9,1,1, 19.209, 10594.021, 428.228, 52939.626 25/07/15,10:49:22,17,06,1, 11.9,1,1, 19.209, 10594.000, 428.229, 52939.654 25/07/15,10:49:22,18,06,1, 11.9,1,1, 19.209, 10594.006, 428.241, 52939.654 25/07/15,10:49:22,19,06,1, 11.9,1,1, 19.209, 10594.025, 428.226, 52939.579 25/07/15,10:49:23,00,07,1, 12.0,1,1, 19.206, 10594.018, 428.226, 52939.579 25/07/15,10:49:23,01,07,1, 12.0,1,1, 19.206, 10594.022, 428.198, 52939.596 25/07/15,10:49:23,02,07,1, 12.0,1,1, 19.206, 10593.983, 428.242, 52939.587 25/07/15,10:49:23,03,07,1, 12.0,1,1, 19.206, 10594.015, 428.218, 52939.527 25/07/15,10:49:23,04,07,1, 12.0,1,1, 19.206, 10594.044, 428.213, 52939.580 25/07/15,10:49:23,05,07,1, 12.0,1,1, 19.206, 10594.022, 428.221, 52939.578 25/07/15,10:49:23,06,07,1, 12.0,1,1, 19.206, 10593.985, 428.196, 52939.598 25/07/15,10:49:23,07,07,1, 12.0,1,1, 19.206, 10594.002, 428.202, 52939.594 25/07/15,10:49:23,08,07,1, 12.0,1,1, 19.206, 10594.011, 428.210, 52939.555 25/07/15,10:49:23,09,07,1, 12.0,1,1, 19.206, 10594.015, 428.221, 52939.623 25/07/15,10:49:23,10,07,1, 12.0,1,1, 19.206, 10594.013, 428.155, 52939.567 25/07/15,10:49:23,11,07,1, 12.0,1,1, 19.206, 10593.998, 428.213, 52939.577 25/07/15,10:49:23,12,07,1, 12.0,1,1, 19.206, 10593.989, 428.189, 52939.611 25/07/15,10:49:23,13,07,1, 12.0,1,1, 19.206, 10594.004, 428.188, 52939.610 25/07/15,10:49:23,14,07,1, 12.0,1,1, 19.206, 10594.008, 428.166, 52939.594 25/07/15,10:49:23,15,07,1, 12.0,1,1, 19.206, 10593.986, 428.179, 52939.581 25/07/15,10:49:23,16,07,1, 12.0,1,1, 19.206, 10594.018, 428.190, 52939.619 25/07/15,10:49:23,17,07,1, 12.0,1,1, 19.206, 10593.973, 428.180, 52939.590 25/07/15,10:49:23,18,07,1, 12.0,1,1, 19.206, 10593.983, 428.182, 52939.617 25/07/15,10:49:23,19,07,1, 12.0,1,1, 19.206, 10593.987, 428.189, 52939.623 25/07/15,10:49:24,00,06,1, 11.9,1,1, 19.209, 10593.984, 428.189, 52939.623 25/07/15,10:49:24,01,06,1, 11.9,1,1, 19.209, 10593.994, 428.163, 52939.585 25/07/15,10:49:24,02,06,1, 11.9,1,1, 19.209, 10593.986, 428.174, 52939.605 25/07/15,10:49:24,03,06,1, 11.9,1,1, 19.209, 10593.964, 428.174, 52939.566 25/07/15,10:49:24,04,06,1, 11.9,1,1, 19.209, 10593.982, 428.187, 52939.608 25/07/15,10:49:24,05,06,1, 11.9,1,1, 19.209, 10593.985, 428.149, 52939.606 25/07/15,10:49:24,06,06,1, 11.9,1,1, 19.209, 10593.979, 428.175, 52939.597 25/07/15,10:49:24,07,06,1, 11.9,1,1, 19.209, 10593.968, 428.161, 52939.595 25/07/15,10:49:24,08,06,1, 11.9,1,1, 19.209, 10593.979, 428.151, 52939.580 25/07/15,10:49:24,09,06,1, 11.9,1,1, 19.209, 10593.974, 428.165, 52939.552 25/07/15,10:49:24,10,06,1, 11.9,1,1, 19.209, 10593.943, 428.130, 52939.637 25/07/15,10:49:24,11,06,1, 11.9,1,1, 19.209, 10593.957, 428.151, 52939.657 25/07/15,10:49:24,12,06,1, 11.9,1,1, 19.209, 10593.939, 428.133, 52939.571 25/07/15,10:49:24,13,06,1, 11.9,1,1, 19.209, 10593.949, 428.152, 52939.578 25/07/15,10:49:24,14,06,1, 11.9,1,1, 19.209, 10593.939, 428.138, 52939.565 25/07/15,10:49:24,15,06,1, 11.9,1,1, 19.209, 10593.963, 428.157, 52939.596 25/07/15,10:49:24,16,06,1, 11.9,1,1, 19.209, 10593.948, 428.105, 52939.536 25/07/15,10:49:24,17,06,1, 11.9,1,1, 19.209, 10593.959, 428.141, 52939.561 25/07/15,10:49:24,18,06,1, 11.9,1,1, 19.209, 10593.963, 428.106, 52939.623 25/07/15,10:49:24,19,06,1, 11.9,1,1, 19.209, 10593.956, 428.126, 52939.584 25/07/15,10:49:25,00,07,1, 11.9,1,1, 19.211, 10593.951, 428.126, 52939.584 25/07/15,10:49:25,01,07,1, 11.9,1,1, 19.211, 10593.943, 428.119, 52939.536 25/07/15,10:49:25,02,07,1, 11.9,1,1, 19.211, 10593.945, 428.110, 52939.581 25/07/15,10:49:25,03,07,1, 11.9,1,1, 19.211, 10593.919, 428.115, 52939.552 25/07/15,10:49:25,04,07,1, 11.9,1,1, 19.211, 10593.959, 428.139, 52939.643 25/07/15,10:49:25,05,07,1, 11.9,1,1, 19.211, 10593.938, 428.111, 52939.608 25/07/15,10:49:25,06,07,1, 11.9,1,1, 19.211, 10593.946, 428.112, 52939.533 25/07/15,10:49:25,07,07,1, 11.9,1,1, 19.211, 10593.927, 428.087, 52939.503 25/07/15,10:49:25,08,07,1, 11.9,1,1, 19.211, 10593.918, 428.097, 52939.575 25/07/15,10:49:25,09,07,1, 11.9,1,1, 19.211, 10593.928, 428.105, 52939.554 25/07/15,10:49:25,10,07,1, 11.9,1,1, 19.211, 10593.904, 428.128, 52939.595 25/07/15,10:49:25,11,07,1, 11.9,1,1, 19.211, 10593.912, 428.122, 52939.615 25/07/15,10:49:25,12,07,1, 11.9,1,1, 19.211, 10593.893, 428.091, 52939.509 25/07/15,10:49:25,13,07,1, 11.9,1,1, 19.211, 10593.925, 428.117, 52939.595 25/07/15,10:49:25,14,07,1, 11.9,1,1, 19.211, 10593.916, 428.103, 52939.501 25/07/15,10:49:25,15,07,1, 11.9,1,1, 19.211, 10593.873, 428.126, 52939.563 25/07/15,10:49:25,16,07,1, 11.9,1,1, 19.211, 10593.918, 428.104, 52939.551 25/07/15,10:49:25,17,07,1, 11.9,1,1, 19.211, 10593.915, 428.111, 52939.604 25/07/15,10:49:25,18,07,1, 11.9,1,1, 19.211, 10593.896, 428.117, 52939.524 25/07/15,10:49:25,19,07,1, 11.9,1,1, 19.211, 10593.894, 428.109, 52939.552 25/07/15,10:49:26,00,08,1, 12.0,1,1, 19.207, 10593.892, 428.109, 52939.552 25/07/15,10:49:26,01,08,1, 12.0,1,1, 19.207, 10593.893, 428.075, 52939.618 25/07/15,10:49:26,02,08,1, 12.0,1,1, 19.207, 10593.895, 428.108, 52939.596 25/07/15,10:49:26,03,08,1, 12.0,1,1, 19.207, 10593.890, 428.072, 52939.454 25/07/15,10:49:26,04,08,1, 12.0,1,1, 19.207, 10593.893, 428.103, 52939.575 25/07/15,10:49:26,05,08,1, 12.0,1,1, 19.207, 10593.891, 428.082, 52939.470 25/07/15,10:49:26,06,08,1, 12.0,1,1, 19.207, 10593.879, 428.103, 52939.513 25/07/15,10:49:26,07,08,1, 12.0,1,1, 19.207, 10593.879, 428.092, 52939.503 25/07/15,10:49:26,08,08,1, 12.0,1,1, 19.207, 10593.890, 428.095, 52939.590 25/07/15,10:49:26,09,08,1, 12.0,1,1, 19.207, 10593.897, 428.119, 52939.589 25/07/15,10:49:26,10,08,1, 12.0,1,1, 19.207, 10593.886, 428.101, 52939.575 25/07/15,10:49:26,11,08,1, 12.0,1,1, 19.207, 10593.843, 428.094, 52939.554 25/07/15,10:49:26,12,08,1, 12.0,1,1, 19.207, 10593.880, 428.079, 52939.541 25/07/15,10:49:26,13,08,1, 12.0,1,1, 19.207, 10593.849, 428.121, 52939.550 25/07/15,10:49:26,14,08,1, 12.0,1,1, 19.207, 10593.874, 428.083, 52939.507 25/07/15,10:49:26,15,08,1, 12.0,1,1, 19.207, 10593.873, 428.105, 52939.528 25/07/15,10:49:26,16,08,1, 12.0,1,1, 19.207, 10593.857, 428.100, 52939.599 25/07/15,10:49:26,17,08,1, 12.0,1,1, 19.207, 10593.873, 428.123, 52939.546 25/07/15,10:49:26,18,08,1, 12.0,1,1, 19.207, 10593.858, 428.103, 52939.563 25/07/15,10:49:26,19,08,1, 12.0,1,1, 19.207, 10593.847, 428.120, 52939.582 25/07/15,10:49:27,00,07,1, 11.9,1,1, 19.212, 10593.842, 428.120, 52939.582 25/07/15,10:49:27,01,07,1, 11.9,1,1, 19.212, 10593.857, 428.085, 52939.484 25/07/15,10:49:27,02,07,1, 11.9,1,1, 19.212, 10593.850, 428.108, 52939.513 25/07/15,10:49:27,03,07,1, 11.9,1,1, 19.212, 10593.839, 428.078, 52939.505 25/07/15,10:49:27,04,07,1, 11.9,1,1, 19.212, 10593.836, 428.085, 52939.527 25/07/15,10:49:27,05,07,1, 11.9,1,1, 19.212, 10593.837, 428.072, 52939.504 25/07/15,10:49:27,06,07,1, 11.9,1,1, 19.212, 10593.839, 428.102, 52939.525 25/07/15,10:49:27,07,07,1, 11.9,1,1, 19.212, 10593.831, 428.098, 52939.510 25/07/15,10:49:27,08,07,1, 11.9,1,1, 19.212, 10593.845, 428.096, 52939.560 25/07/15,10:49:27,09,07,1, 11.9,1,1, 19.212, 10593.825, 428.104, 52939.548 25/07/15,10:49:27,10,07,1, 11.9,1,1, 19.212, 10593.852, 428.092, 52939.542 25/07/15,10:49:27,11,07,1, 11.9,1,1, 19.212, 10593.850, 428.103, 52939.552 25/07/15,10:49:27,12,07,1, 11.9,1,1, 19.212, 10593.834, 428.102, 52939.459 25/07/15,10:49:27,13,07,1, 11.9,1,1, 19.212, 10593.852, 428.119, 52939.574 25/07/15,10:49:27,14,07,1, 11.9,1,1, 19.212, 10593.835, 428.078, 52939.477 25/07/15,10:49:27,15,07,1, 11.9,1,1, 19.212, 10593.847, 428.122, 52939.561 25/07/15,10:49:27,16,07,1, 11.9,1,1, 19.212, 10593.842, 428.076, 52939.443 25/07/15,10:49:27,17,07,1, 11.9,1,1, 19.212, 10593.814, 428.091, 52939.471 25/07/15,10:49:27,18,07,1, 11.9,1,1, 19.212, 10593.840, 428.114, 52939.490 25/07/15,10:49:27,19,07,1, 11.9,1,1, 19.212, 10593.815, 428.107, 52939.493 25/07/15,10:49:28,00,07,1, 12.0,1,1, 19.209, 10593.809, 428.107, 52939.493 25/07/15,10:49:28,01,07,1, 12.0,1,1, 19.209, 10593.829, 428.092, 52939.440 25/07/15,10:49:28,02,07,1, 12.0,1,1, 19.209, 10593.814, 428.086, 52939.546 25/07/15,10:49:28,03,07,1, 12.0,1,1, 19.209, 10593.831, 428.068, 52939.444 25/07/15,10:49:28,04,07,1, 12.0,1,1, 19.209, 10593.795, 428.100, 52939.523 25/07/15,10:49:28,05,07,1, 12.0,1,1, 19.209, 10593.810, 428.072, 52939.480 25/07/15,10:49:28,06,07,1, 12.0,1,1, 19.209, 10593.805, 428.092, 52939.495 25/07/15,10:49:28,07,07,1, 12.0,1,1, 19.209, 10593.811, 428.062, 52939.574 25/07/15,10:49:28,08,07,1, 12.0,1,1, 19.209, 10593.780, 428.073, 52939.505 25/07/15,10:49:28,09,07,1, 12.0,1,1, 19.209, 10593.798, 428.076, 52939.549 25/07/15,10:49:28,10,07,1, 12.0,1,1, 19.209, 10593.763, 428.050, 52939.401 25/07/15,10:49:28,11,07,1, 12.0,1,1, 19.209, 10593.792, 428.088, 52939.490 25/07/15,10:49:28,12,07,1, 12.0,1,1, 19.209, 10593.779, 428.082, 52939.456 25/07/15,10:49:28,13,07,1, 12.0,1,1, 19.209, 10593.795, 428.060, 52939.483 25/07/15,10:49:28,14,07,1, 12.0,1,1, 19.209, 10593.798, 428.065, 52939.510 25/07/15,10:49:28,15,07,1, 12.0,1,1, 19.209, 10593.805, 428.078, 52939.478 25/07/15,10:49:28,16,07,1, 12.0,1,1, 19.209, 10593.768, 428.044, 52939.524 25/07/15,10:49:28,17,07,1, 12.0,1,1, 19.209, 10593.796, 428.078, 52939.529 25/07/15,10:49:28,18,07,1, 12.0,1,1, 19.209, 10593.787, 428.056, 52939.541 25/07/15,10:49:28,19,07,1, 12.0,1,1, 19.209, 10593.780, 428.055, 52939.491 25/07/15,10:49:29,00,08,1, 12.0,1,1, 19.212, 10593.776, 428.055, 52939.491 25/07/15,10:49:29,01,08,1, 12.0,1,1, 19.212, 10593.780, 428.037, 52939.422 25/07/15,10:49:29,02,08,1, 12.0,1,1, 19.212, 10593.754, 428.032, 52939.518 25/07/15,10:49:29,03,08,1, 12.0,1,1, 19.212, 10593.759, 428.011, 52939.485 25/07/15,10:49:29,04,08,1, 12.0,1,1, 19.212, 10593.743, 428.017, 52939.518 25/07/15,10:49:29,05,08,1, 12.0,1,1, 19.212, 10593.746, 428.008, 52939.455 25/07/15,10:49:29,06,08,1, 12.0,1,1, 19.212, 10593.756, 428.020, 52939.467 25/07/15,10:49:29,07,08,1, 12.0,1,1, 19.212, 10593.754, 427.985, 52939.514 25/07/15,10:49:29,08,08,1, 12.0,1,1, 19.212, 10593.750, 428.015, 52939.498 25/07/15,10:49:29,09,08,1, 12.0,1,1, 19.212, 10593.749, 428.003, 52939.531 25/07/15,10:49:29,10,08,1, 12.0,1,1, 19.212, 10593.727, 427.984, 52939.459 25/07/15,10:49:29,11,08,1, 12.0,1,1, 19.212, 10593.730, 427.993, 52939.499 25/07/15,10:49:29,12,08,1, 12.0,1,1, 19.212, 10593.736, 427.970, 52939.445 25/07/15,10:49:29,13,08,1, 12.0,1,1, 19.212, 10593.754, 428.001, 52939.475 25/07/15,10:49:29,14,08,1, 12.0,1,1, 19.212, 10593.732, 427.952, 52939.491 25/07/15,10:49:29,15,08,1, 12.0,1,1, 19.212, 10593.743, 427.991, 52939.501 25/07/15,10:49:29,16,08,1, 12.0,1,1, 19.212, 10593.714, 427.974, 52939.473 25/07/15,10:49:29,17,08,1, 12.0,1,1, 19.212, 10593.739, 427.972, 52939.523 25/07/15,10:49:29,18,08,1, 12.0,1,1, 19.212, 10593.710, 427.948, 52939.498 25/07/15,10:49:29,19,08,1, 12.0,1,1, 19.212, 10593.739, 427.952, 52939.483 25/07/15,10:49:30,00,07,1, 12.0,1,1, 19.207, 10593.734, 427.952, 52939.483 25/07/15,10:49:30,01,07,1, 12.0,1,1, 19.207, 10593.749, 427.928, 52939.394 25/07/15,10:49:30,02,07,1, 12.0,1,1, 19.207, 10593.728, 427.927, 52939.514 25/07/15,10:49:30,03,07,1, 12.0,1,1, 19.207, 10593.706, 427.930, 52939.464 25/07/15,10:49:30,04,07,1, 12.0,1,1, 19.207, 10593.711, 427.927, 52939.469 25/07/15,10:49:30,05,07,1, 12.0,1,1, 19.207, 10593.712, 427.899, 52939.458 25/07/15,10:49:30,06,07,1, 12.0,1,1, 19.207, 10593.722, 427.930, 52939.512 25/07/15,10:49:30,07,07,1, 12.0,1,1, 19.207, 10593.715, 427.893, 52939.478 25/07/15,10:49:30,08,07,1, 12.0,1,1, 19.207, 10593.719, 427.902, 52939.457 25/07/15,10:49:30,09,07,1, 12.0,1,1, 19.207, 10593.693, 427.861, 52939.437 25/07/15,10:49:30,10,07,1, 12.0,1,1, 19.207, 10593.672, 427.867, 52939.445 25/07/15,10:49:30,11,07,1, 12.0,1,1, 19.207, 10593.707, 427.848, 52939.432 25/07/15,10:49:30,12,07,1, 12.0,1,1, 19.207, 10593.688, 427.883, 52939.447 25/07/15,10:49:30,13,07,1, 12.0,1,1, 19.207, 10593.694, 427.888, 52939.480 25/07/15,10:49:30,14,07,1, 12.0,1,1, 19.207, 10593.677, 427.822, 52939.424 25/07/15,10:49:30,15,07,1, 12.0,1,1, 19.207, 10593.691, 427.857, 52939.384 25/07/15,10:49:30,16,07,1, 12.0,1,1, 19.207, 10593.688, 427.835, 52939.508 25/07/15,10:49:30,17,07,1, 12.0,1,1, 19.207, 10593.693, 427.861, 52939.420 25/07/15,10:49:30,18,07,1, 12.0,1,1, 19.207, 10593.667, 427.821, 52939.420 25/07/15,10:49:30,19,07,1, 12.0,1,1, 19.207, 10593.693, 427.824, 52939.452 25/07/15,10:49:31,00,08,1, 11.9,1,1, 19.208, 10593.692, 427.824, 52939.452 25/07/15,10:49:31,01,08,1, 11.9,1,1, 19.208, 10593.653, 427.814, 52939.399 25/07/15,10:49:31,02,08,1, 11.9,1,1, 19.208, 10593.636, 427.822, 52939.379 25/07/15,10:49:31,03,08,1, 11.9,1,1, 19.208, 10593.644, 427.793, 52939.422 25/07/15,10:49:31,04,08,1, 11.9,1,1, 19.208, 10593.644, 427.815, 52939.372 25/07/15,10:49:31,05,08,1, 11.9,1,1, 19.208, 10593.636, 427.785, 52939.358 25/07/15,10:49:31,06,08,1, 11.9,1,1, 19.208, 10593.656, 427.797, 52939.312 25/07/15,10:49:31,07,08,1, 11.9,1,1, 19.208, 10593.639, 427.749, 52939.312 25/07/15,10:49:31,08,08,1, 11.9,1,1, 19.208, 10593.640, 427.756, 52939.360 25/07/15,10:49:31,09,08,1, 11.9,1,1, 19.208, 10593.639, 427.748, 52939.347 25/07/15,10:49:31,10,08,1, 11.9,1,1, 19.208, 10593.642, 427.747, 52939.418 25/07/15,10:49:31,11,08,1, 11.9,1,1, 19.208, 10593.645, 427.749, 52939.378 25/07/15,10:49:31,12,08,1, 11.9,1,1, 19.208, 10593.637, 427.707, 52939.309 25/07/15,10:49:31,13,08,1, 11.9,1,1, 19.208, 10593.648, 427.725, 52939.390 25/07/15,10:49:31,14,08,1, 11.9,1,1, 19.208, 10593.609, 427.716, 52939.300 25/07/15,10:49:31,15,08,1, 11.9,1,1, 19.208, 10593.627, 427.691, 52939.288 25/07/15,10:49:31,16,08,1, 11.9,1,1, 19.208, 10593.621, 427.687, 52939.328 25/07/15,10:49:31,17,08,1, 11.9,1,1, 19.208, 10593.629, 427.713, 52939.401 25/07/15,10:49:31,18,08,1, 11.9,1,1, 19.208, 10593.612, 427.674, 52939.349 25/07/15,10:49:31,19,08,1, 11.9,1,1, 19.208, 10593.632, 427.702, 52939.373 25/07/15,10:49:32,00,07,1, 12.0,1,1, 19.208, 10593.625, 427.702, 52939.373 25/07/15,10:49:32,01,07,1, 12.0,1,1, 19.208, 10593.653, 427.668, 52939.348 25/07/15,10:49:32,02,07,1, 12.0,1,1, 19.208, 10593.635, 427.638, 52939.295 25/07/15,10:49:32,03,07,1, 12.0,1,1, 19.208, 10593.646, 427.614, 52939.348 25/07/15,10:49:32,04,07,1, 12.0,1,1, 19.208, 10593.626, 427.627, 52939.312 25/07/15,10:49:32,05,07,1, 12.0,1,1, 19.208, 10593.640, 427.603, 52939.356 25/07/15,10:49:32,06,07,1, 12.0,1,1, 19.208, 10593.639, 427.625, 52939.391 25/07/15,10:49:32,07,07,1, 12.0,1,1, 19.208, 10593.627, 427.577, 52939.235 25/07/15,10:49:32,08,07,1, 12.0,1,1, 19.208, 10593.636, 427.598, 52939.377 25/07/15,10:49:32,09,07,1, 12.0,1,1, 19.208, 10593.650, 427.593, 52939.371 25/07/15,10:49:32,10,07,1, 12.0,1,1, 19.208, 10593.647, 427.576, 52939.335 25/07/15,10:49:32,11,07,1, 12.0,1,1, 19.208, 10593.642, 427.597, 52939.323 25/07/15,10:49:32,12,07,1, 12.0,1,1, 19.208, 10593.646, 427.554, 52939.294 25/07/15,10:49:32,13,07,1, 12.0,1,1, 19.208, 10593.628, 427.576, 52939.256 25/07/15,10:49:32,14,07,1, 12.0,1,1, 19.208, 10593.605, 427.552, 52939.339 25/07/15,10:49:32,15,07,1, 12.0,1,1, 19.208, 10593.650, 427.548, 52939.275 25/07/15,10:49:32,16,07,1, 12.0,1,1, 19.208, 10593.635, 427.534, 52939.293 25/07/15,10:49:32,17,07,1, 12.0,1,1, 19.208, 10593.654, 427.524, 52939.274 25/07/15,10:49:32,18,07,1, 12.0,1,1, 19.208, 10593.618, 427.489, 52939.287 25/07/15,10:49:32,19,07,1, 12.0,1,1, 19.208, 10593.613, 427.491, 52939.293 25/07/15,10:49:33,00,08,1, 11.9,1,1, 19.208, 10593.609, 427.491, 52939.293 25/07/15,10:49:33,01,08,1, 11.9,1,1, 19.208, 10593.632, 427.487, 52939.231 25/07/15,10:49:33,02,08,1, 11.9,1,1, 19.208, 10593.590, 427.475, 52939.241 25/07/15,10:49:33,03,08,1, 11.9,1,1, 19.208, 10593.598, 427.455, 52939.291 25/07/15,10:49:33,04,08,1, 11.9,1,1, 19.208, 10593.595, 427.496, 52939.298 25/07/15,10:49:33,05,08,1, 11.9,1,1, 19.208, 10593.614, 427.421, 52939.227 25/07/15,10:49:33,06,08,1, 11.9,1,1, 19.208, 10593.615, 427.434, 52939.198 25/07/15,10:49:33,07,08,1, 11.9,1,1, 19.208, 10593.602, 427.435, 52939.277 25/07/15,10:49:33,08,08,1, 11.9,1,1, 19.208, 10593.598, 427.420, 52939.210 25/07/15,10:49:33,09,08,1, 11.9,1,1, 19.208, 10593.610, 427.411, 52939.175 25/07/15,10:49:33,10,08,1, 11.9,1,1, 19.208, 10593.591, 427.414, 52939.230 25/07/15,10:49:33,11,08,1, 11.9,1,1, 19.208, 10593.599, 427.428, 52939.199 25/07/15,10:49:33,12,08,1, 11.9,1,1, 19.208, 10593.587, 427.383, 52939.247 25/07/15,10:49:33,13,08,1, 11.9,1,1, 19.208, 10593.595, 427.403, 52939.176 25/07/15,10:49:33,14,08,1, 11.9,1,1, 19.208, 10593.597, 427.393, 52939.203 25/07/15,10:49:33,15,08,1, 11.9,1,1, 19.208, 10593.597, 427.396, 52939.184 25/07/15,10:49:33,16,08,1, 11.9,1,1, 19.208, 10593.581, 427.362, 52939.154 25/07/15,10:49:33,17,08,1, 11.9,1,1, 19.208, 10593.566, 427.350, 52939.225 25/07/15,10:49:33,18,08,1, 11.9,1,1, 19.208, 10593.607, 427.314, 52939.240 25/07/15,10:49:33,19,08,1, 11.9,1,1, 19.208, 10593.587, 427.331, 52939.167 25/07/15,10:49:34,00,09,1, 11.9,1,1, 19.207, 10593.584, 427.331, 52939.167 25/07/15,10:49:34,01,09,1, 11.9,1,1, 19.207, 10593.566, 427.300, 52939.246 25/07/15,10:49:34,02,09,1, 11.9,1,1, 19.207, 10593.557, 427.309, 52939.200 25/07/15,10:49:34,03,09,1, 11.9,1,1, 19.207, 10593.571, 427.274, 52939.127 25/07/15,10:49:34,04,09,1, 11.9,1,1, 19.207, 10593.566, 427.283, 52939.156 25/07/15,10:49:34,05,09,1, 11.9,1,1, 19.207, 10593.542, 427.267, 52939.167 25/07/15,10:49:34,06,09,1, 11.9,1,1, 19.207, 10593.520, 427.259, 52939.162 25/07/15,10:49:34,07,09,1, 11.9,1,1, 19.207, 10593.529, 427.250, 52939.146 25/07/15,10:49:34,08,09,1, 11.9,1,1, 19.207, 10593.502, 427.258, 52939.080 25/07/15,10:49:34,09,09,1, 11.9,1,1, 19.207, 10593.536, 427.235, 52939.166 25/07/15,10:49:34,10,09,1, 11.9,1,1, 19.207, 10593.506, 427.223, 52939.138 25/07/15,10:49:34,11,09,1, 11.9,1,1, 19.207, 10593.498, 427.202, 52939.105 25/07/15,10:49:34,12,09,1, 11.9,1,1, 19.207, 10593.491, 427.206, 52939.188 25/07/15,10:49:34,13,09,1, 11.9,1,1, 19.207, 10593.506, 427.199, 52939.129 25/07/15,10:49:34,14,09,1, 11.9,1,1, 19.207, 10593.511, 427.177, 52939.143 25/07/15,10:49:34,15,09,1, 11.9,1,1, 19.207, 10593.509, 427.187, 52939.156 25/07/15,10:49:34,16,09,1, 11.9,1,1, 19.207, 10593.486, 427.183, 52939.173 25/07/15,10:49:34,17,09,1, 11.9,1,1, 19.207, 10593.504, 427.131, 52939.122 25/07/15,10:49:34,18,09,1, 11.9,1,1, 19.207, 10593.485, 427.170, 52939.110 25/07/15,10:49:34,19,09,1, 11.9,1,1, 19.207, 10593.477, 427.155, 52939.099 25/07/15,10:49:35,00,08,1, 11.9,1,1, 19.206, 10593.475, 427.155, 52939.099 25/07/15,10:49:35,01,08,1, 11.9,1,1, 19.206, 10593.449, 427.126, 52939.036 25/07/15,10:49:35,02,08,1, 11.9,1,1, 19.206, 10593.442, 427.132, 52939.122 25/07/15,10:49:35,03,08,1, 11.9,1,1, 19.206, 10593.436, 427.105, 52939.076 25/07/15,10:49:35,04,08,1, 11.9,1,1, 19.206, 10593.427, 427.075, 52939.021 25/07/15,10:49:35,05,08,1, 11.9,1,1, 19.206, 10593.458, 427.073, 52939.093 25/07/15,10:49:35,06,08,1, 11.9,1,1, 19.206, 10593.435, 427.072, 52939.071 25/07/15,10:49:35,07,08,1, 11.9,1,1, 19.206, 10593.434, 427.098, 52939.143 25/07/15,10:49:35,08,08,1, 11.9,1,1, 19.206, 10593.431, 427.058, 52939.076 25/07/15,10:49:35,09,08,1, 11.9,1,1, 19.206, 10593.413, 427.040, 52939.116 25/07/15,10:49:35,10,08,1, 11.9,1,1, 19.206, 10593.427, 427.024, 52939.020 25/07/15,10:49:35,11,08,1, 11.9,1,1, 19.206, 10593.396, 427.066, 52939.111 25/07/15,10:49:35,12,08,1, 11.9,1,1, 19.206, 10593.398, 427.047, 52939.071 25/07/15,10:49:35,13,08,1, 11.9,1,1, 19.206, 10593.418, 427.020, 52939.023 25/07/15,10:49:35,14,08,1, 11.9,1,1, 19.206, 10593.436, 427.029, 52939.022 25/07/15,10:49:35,15,08,1, 11.9,1,1, 19.206, 10593.425, 426.991, 52939.006 25/07/15,10:49:35,16,08,1, 11.9,1,1, 19.206, 10593.414, 427.008, 52939.075 25/07/15,10:49:35,17,08,1, 11.9,1,1, 19.206, 10593.391, 426.983, 52939.034 25/07/15,10:49:35,18,08,1, 11.9,1,1, 19.206, 10593.400, 426.993, 52939.092 25/07/15,10:49:35,19,08,1, 11.9,1,1, 19.206, 10593.411, 426.986, 52938.990 25/07/15,10:49:36,00,07,1, 12.0,1,1, 19.206, 10593.408, 426.986, 52938.990 25/07/15,10:49:36,01,07,1, 12.0,1,1, 19.206, 10593.383, 426.965, 52939.039 25/07/15,10:49:36,02,07,1, 12.0,1,1, 19.206, 10593.391, 426.953, 52938.985 25/07/15,10:49:36,03,07,1, 12.0,1,1, 19.206, 10593.365, 426.957, 52939.035 25/07/15,10:49:36,04,07,1, 12.0,1,1, 19.206, 10593.356, 426.928, 52939.006 25/07/15,10:49:36,05,07,1, 12.0,1,1, 19.206, 10593.372, 426.945, 52938.963 25/07/15,10:49:36,06,07,1, 12.0,1,1, 19.206, 10593.352, 426.902, 52938.980 25/07/15,10:49:36,07,07,1, 12.0,1,1, 19.206, 10593.354, 426.905, 52938.988 25/07/15,10:49:36,08,07,1, 12.0,1,1, 19.206, 10593.352, 426.924, 52939.037 25/07/15,10:49:36,09,07,1, 12.0,1,1, 19.206, 10593.333, 426.939, 52939.028 25/07/15,10:49:36,10,07,1, 12.0,1,1, 19.206, 10593.348, 426.903, 52938.927 25/07/15,10:49:36,11,07,1, 12.0,1,1, 19.206, 10593.334, 426.889, 52938.954 25/07/15,10:49:36,12,07,1, 12.0,1,1, 19.206, 10593.334, 426.895, 52938.947 25/07/15,10:49:36,13,07,1, 12.0,1,1, 19.206, 10593.341, 426.862, 52938.936 25/07/15,10:49:36,14,07,1, 12.0,1,1, 19.206, 10593.323, 426.896, 52938.988 25/07/15,10:49:36,15,07,1, 12.0,1,1, 19.206, 10593.306, 426.857, 52938.937 25/07/15,10:49:36,16,07,1, 12.0,1,1, 19.206, 10593.321, 426.851, 52938.950 25/07/15,10:49:36,17,07,1, 12.0,1,1, 19.206, 10593.291, 426.861, 52938.921 25/07/15,10:49:36,18,07,1, 12.0,1,1, 19.206, 10593.306, 426.862, 52938.923 25/07/15,10:49:36,19,07,1, 12.0,1,1, 19.206, 10593.321, 426.816, 52938.869 25/07/15,10:49:37,00,08,1, 12.0,1,1, 19.208, 10593.317, 426.816, 52938.869 25/07/15,10:49:37,01,08,1, 12.0,1,1, 19.208, 10593.320, 426.854, 52938.938 25/07/15,10:49:37,02,08,1, 12.0,1,1, 19.208, 10593.303, 426.815, 52938.843 25/07/15,10:49:37,03,08,1, 12.0,1,1, 19.208, 10593.307, 426.830, 52938.841 25/07/15,10:49:37,04,08,1, 12.0,1,1, 19.208, 10593.271, 426.788, 52938.842 25/07/15,10:49:37,05,08,1, 12.0,1,1, 19.208, 10593.306, 426.807, 52938.839 25/07/15,10:49:37,06,08,1, 12.0,1,1, 19.208, 10593.306, 426.789, 52938.960 25/07/15,10:49:37,07,08,1, 12.0,1,1, 19.208, 10593.287, 426.787, 52938.867 25/07/15,10:49:37,08,08,1, 12.0,1,1, 19.208, 10593.294, 426.787, 52938.901 25/07/15,10:49:37,09,08,1, 12.0,1,1, 19.208, 10593.274, 426.777, 52938.901 25/07/15,10:49:37,10,08,1, 12.0,1,1, 19.208, 10593.308, 426.804, 52938.865 25/07/15,10:49:37,11,08,1, 12.0,1,1, 19.208, 10593.250, 426.780, 52938.848 25/07/15,10:49:37,12,08,1, 12.0,1,1, 19.208, 10593.278, 426.798, 52938.933 25/07/15,10:49:37,13,08,1, 12.0,1,1, 19.208, 10593.266, 426.760, 52938.803 25/07/15,10:49:37,14,08,1, 12.0,1,1, 19.208, 10593.265, 426.767, 52938.812 25/07/15,10:49:37,15,08,1, 12.0,1,1, 19.208, 10593.252, 426.747, 52938.885 25/07/15,10:49:37,16,08,1, 12.0,1,1, 19.208, 10593.262, 426.743, 52938.856 25/07/15,10:49:37,17,08,1, 12.0,1,1, 19.208, 10593.259, 426.781, 52938.865 25/07/15,10:49:37,18,08,1, 12.0,1,1, 19.208, 10593.240, 426.734, 52938.800 25/07/15,10:49:37,19,08,1, 12.0,1,1, 19.208, 10593.272, 426.753, 52938.801 25/07/15,10:49:38,00,07,1, 12.0,1,1, 19.211, 10593.266, 426.753, 52938.801 25/07/15,10:49:38,01,07,1, 12.0,1,1, 19.211, 10593.219, 426.750, 52938.837 25/07/15,10:49:38,02,07,1, 12.0,1,1, 19.211, 10593.236, 426.744, 52938.809 25/07/15,10:49:38,03,07,1, 12.0,1,1, 19.211, 10593.233, 426.734, 52938.826 25/07/15,10:49:38,04,07,1, 12.0,1,1, 19.211, 10593.225, 426.752, 52938.859 25/07/15,10:49:38,05,07,1, 12.0,1,1, 19.211, 10593.196, 426.732, 52938.777 25/07/15,10:49:38,06,07,1, 12.0,1,1, 19.211, 10593.209, 426.740, 52938.746 25/07/15,10:49:38,07,07,1, 12.0,1,1, 19.211, 10593.210, 426.721, 52938.837 25/07/15,10:49:38,08,07,1, 12.0,1,1, 19.211, 10593.196, 426.722, 52938.862 25/07/15,10:49:38,09,07,1, 12.0,1,1, 19.211, 10593.191, 426.693, 52938.748 25/07/15,10:49:38,10,07,1, 12.0,1,1, 19.211, 10593.192, 426.718, 52938.849 25/07/15,10:49:38,11,07,1, 12.0,1,1, 19.211, 10593.163, 426.696, 52938.857 25/07/15,10:49:38,12,07,1, 12.0,1,1, 19.211, 10593.124, 426.684, 52938.779 25/07/15,10:49:38,13,07,1, 12.0,1,1, 19.211, 10593.176, 426.701, 52938.763 25/07/15,10:49:38,14,07,1, 12.0,1,1, 19.211, 10593.099, 426.689, 52938.754 25/07/15,10:49:38,15,07,1, 12.0,1,1, 19.211, 10593.124, 426.717, 52938.955 25/07/15,10:49:38,16,07,1, 12.0,1,1, 19.211, 10593.083, 426.685, 52938.788 25/07/15,10:49:38,17,07,1, 12.0,1,1, 19.211, 10593.120, 426.706, 52938.802 25/07/15,10:49:38,18,07,1, 12.0,1,1, 19.211, 10593.110, 426.671, 52938.699 25/07/15,10:49:38,19,07,1, 12.0,1,1, 19.211, 10593.123, 426.683, 52938.791 25/07/15,10:49:39,00,08,1, 11.9,1,1, 19.208, 10593.116, 426.683, 52938.791 25/07/15,10:49:39,01,08,1, 11.9,1,1, 19.208, 10593.097, 426.673, 52938.742 25/07/15,10:49:39,02,08,1, 11.9,1,1, 19.208, 10593.089, 426.708, 52938.804 25/07/15,10:49:39,03,08,1, 11.9,1,1, 19.208, 10593.059, 426.651, 52938.766 25/07/15,10:49:39,04,08,1, 11.9,1,1, 19.208, 10593.084, 426.691, 52938.712 25/07/15,10:49:39,05,08,1, 11.9,1,1, 19.208, 10593.042, 426.630, 52938.688 25/07/15,10:49:39,06,08,1, 11.9,1,1, 19.208, 10593.059, 426.683, 52938.740 25/07/15,10:49:39,07,08,1, 11.9,1,1, 19.208, 10593.047, 426.666, 52938.747 25/07/15,10:49:39,08,08,1, 11.9,1,1, 19.208, 10593.010, 426.681, 52938.795 25/07/15,10:49:39,09,08,1, 11.9,1,1, 19.208, 10593.056, 426.669, 52938.751 25/07/15,10:49:39,10,08,1, 11.9,1,1, 19.208, 10593.017, 426.637, 52938.663 25/07/15,10:49:39,11,08,1, 11.9,1,1, 19.208, 10593.016, 426.661, 52938.731 25/07/15,10:49:39,12,08,1, 11.9,1,1, 19.208, 10592.989, 426.651, 52938.724 25/07/15,10:49:39,13,08,1, 11.9,1,1, 19.208, 10592.982, 426.657, 52938.652 25/07/15,10:49:39,14,08,1, 11.9,1,1, 19.208, 10592.981, 426.638, 52938.678 25/07/15,10:49:39,15,08,1, 11.9,1,1, 19.208, 10592.955, 426.660, 52938.643 25/07/15,10:49:39,16,08,1, 11.9,1,1, 19.208, 10592.973, 426.645, 52938.690 25/07/15,10:49:39,17,08,1, 11.9,1,1, 19.208, 10592.931, 426.638, 52938.660 25/07/15,10:49:39,18,08,1, 11.9,1,1, 19.208, 10592.923, 426.658, 52938.658 25/07/15,10:49:39,19,08,1, 11.9,1,1, 19.208, 10592.960, 426.619, 52938.618 25/07/15,10:49:40,00,07,1, 11.9,1,1, 19.205, 10592.958, 426.619, 52938.618 25/07/15,10:49:40,01,07,1, 11.9,1,1, 19.205, 10592.903, 426.652, 52938.700 25/07/15,10:49:40,02,07,1, 11.9,1,1, 19.205, 10592.894, 426.652, 52938.706 25/07/15,10:49:40,03,07,1, 11.9,1,1, 19.205, 10592.891, 426.653, 52938.704 25/07/15,10:49:40,04,07,1, 11.9,1,1, 19.205, 10592.886, 426.656, 52938.620 25/07/15,10:49:40,05,07,1, 11.9,1,1, 19.205, 10592.856, 426.654, 52938.634 25/07/15,10:49:40,06,07,1, 11.9,1,1, 19.205, 10592.843, 426.646, 52938.626 25/07/15,10:49:40,07,07,1, 11.9,1,1, 19.205, 10592.849, 426.700, 52938.733 25/07/15,10:49:40,08,07,1, 11.9,1,1, 19.205, 10592.841, 426.641, 52938.653 25/07/15,10:49:40,09,07,1, 11.9,1,1, 19.205, 10592.852, 426.660, 52938.718 25/07/15,10:49:40,10,07,1, 11.9,1,1, 19.205, 10592.828, 426.633, 52938.664 25/07/15,10:49:40,11,07,1, 11.9,1,1, 19.205, 10592.821, 426.638, 52938.659 25/07/15,10:49:40,12,07,1, 11.9,1,1, 19.205, 10592.827, 426.654, 52938.617 25/07/15,10:49:40,13,07,1, 11.9,1,1, 19.205, 10592.792, 426.647, 52938.673 25/07/15,10:49:40,14,07,1, 11.9,1,1, 19.205, 10592.784, 426.660, 52938.622 25/07/15,10:49:40,15,07,1, 11.9,1,1, 19.205, 10592.773, 426.625, 52938.636 25/07/15,10:49:40,16,07,1, 11.9,1,1, 19.205, 10592.790, 426.650, 52938.626 25/07/15,10:49:40,17,07,1, 11.9,1,1, 19.205, 10592.788, 426.646, 52938.661 25/07/15,10:49:40,18,07,1, 11.9,1,1, 19.205, 10592.782, 426.656, 52938.669 25/07/15,10:49:40,19,07,1, 11.9,1,1, 19.205, 10592.747, 426.685, 52938.665 25/07/15,10:49:41,00,07,1, 11.9,1,1, 19.212, 10592.741, 426.685, 52938.665 25/07/15,10:49:41,01,07,1, 11.9,1,1, 19.212, 10592.754, 426.663, 52938.655 25/07/15,10:49:41,02,07,1, 11.9,1,1, 19.212, 10592.730, 426.657, 52938.661 25/07/15,10:49:41,03,07,1, 11.9,1,1, 19.212, 10592.739, 426.679, 52938.637 25/07/15,10:49:41,04,07,1, 11.9,1,1, 19.212, 10592.726, 426.672, 52938.547 25/07/15,10:49:41,05,07,1, 11.9,1,1, 19.212, 10592.690, 426.661, 52938.590 25/07/15,10:49:41,06,07,1, 11.9,1,1, 19.212, 10592.718, 426.709, 52938.667 25/07/15,10:49:41,07,07,1, 11.9,1,1, 19.212, 10592.705, 426.652, 52938.565 25/07/15,10:49:41,08,07,1, 11.9,1,1, 19.212, 10592.697, 426.696, 52938.565 25/07/15,10:49:41,09,07,1, 11.9,1,1, 19.212, 10592.716, 426.664, 52938.592 25/07/15,10:49:41,10,07,1, 11.9,1,1, 19.212, 10592.690, 426.673, 52938.548 25/07/15,10:49:41,11,07,1, 11.9,1,1, 19.212, 10592.688, 426.666, 52938.601 25/07/15,10:49:41,12,07,1, 11.9,1,1, 19.212, 10592.668, 426.696, 52938.546 25/07/15,10:49:41,13,07,1, 11.9,1,1, 19.212, 10592.701, 426.696, 52938.649 25/07/15,10:49:41,14,07,1, 11.9,1,1, 19.212, 10592.674, 426.717, 52938.630 25/07/15,10:49:41,15,07,1, 11.9,1,1, 19.212, 10592.679, 426.718, 52938.592 25/07/15,10:49:41,16,07,1, 11.9,1,1, 19.212, 10592.674, 426.679, 52938.533 25/07/15,10:49:41,17,07,1, 11.9,1,1, 19.212, 10592.638, 426.732, 52938.532 25/07/15,10:49:41,18,07,1, 11.9,1,1, 19.212, 10592.666, 426.734, 52938.570 25/07/15,10:49:41,19,07,1, 11.9,1,1, 19.212, 10592.636, 426.731, 52938.633 25/07/15,10:49:42,00,08,1, 11.9,1,1, 19.211, 10592.632, 426.731, 52938.633 25/07/15,10:49:42,01,08,1, 11.9,1,1, 19.211, 10592.637, 426.717, 52938.591 25/07/15,10:49:42,02,08,1, 11.9,1,1, 19.211, 10592.646, 426.746, 52938.614 25/07/15,10:49:42,03,08,1, 11.9,1,1, 19.211, 10592.612, 426.714, 52938.575 25/07/15,10:49:42,04,08,1, 11.9,1,1, 19.211, 10592.615, 426.727, 52938.505 25/07/15,10:49:42,05,08,1, 11.9,1,1, 19.211, 10592.629, 426.751, 52938.509 25/07/15,10:49:42,06,08,1, 11.9,1,1, 19.211, 10592.605, 426.745, 52938.574 25/07/15,10:49:42,07,08,1, 11.9,1,1, 19.211, 10592.607, 426.773, 52938.525 25/07/15,10:49:42,08,08,1, 11.9,1,1, 19.211, 10592.615, 426.742, 52938.487 25/07/15,10:49:42,09,08,1, 11.9,1,1, 19.211, 10592.596, 426.777, 52938.537 25/07/15,10:49:42,10,08,1, 11.9,1,1, 19.211, 10592.613, 426.776, 52938.420 25/07/15,10:49:42,11,08,1, 11.9,1,1, 19.211, 10592.587, 426.785, 52938.431 25/07/15,10:49:42,12,08,1, 11.9,1,1, 19.211, 10592.592, 426.775, 52938.479 25/07/15,10:49:42,13,08,1, 11.9,1,1, 19.211, 10592.575, 426.777, 52938.471 25/07/15,10:49:42,14,08,1, 11.9,1,1, 19.211, 10592.585, 426.843, 52938.517 25/07/15,10:49:42,15,08,1, 11.9,1,1, 19.211, 10592.614, 426.789, 52938.502 25/07/15,10:49:42,16,08,1, 11.9,1,1, 19.211, 10592.584, 426.822, 52938.506 25/07/15,10:49:42,17,08,1, 11.9,1,1, 19.211, 10592.567, 426.780, 52938.518 25/07/15,10:49:42,18,08,1, 11.9,1,1, 19.211, 10592.566, 426.813, 52938.476 25/07/15,10:49:42,19,08,1, 11.9,1,1, 19.211, 10592.554, 426.832, 52938.418 25/07/15,10:49:43,00,08,1, 12.0,1,1, 19.210, 10592.549, 426.832, 52938.418 25/07/15,10:49:43,01,08,1, 12.0,1,1, 19.210, 10592.544, 426.869, 52938.484 25/07/15,10:49:43,02,08,1, 12.0,1,1, 19.210, 10592.520, 426.831, 52938.449 25/07/15,10:49:43,03,08,1, 12.0,1,1, 19.210, 10592.550, 426.864, 52938.520 25/07/15,10:49:43,04,08,1, 12.0,1,1, 19.210, 10592.516, 426.845, 52938.433 25/07/15,10:49:43,05,08,1, 12.0,1,1, 19.210, 10592.520, 426.882, 52938.404 25/07/15,10:49:43,06,08,1, 12.0,1,1, 19.210, 10592.531, 426.878, 52938.413 25/07/15,10:49:43,07,08,1, 12.0,1,1, 19.210, 10592.515, 426.844, 52938.454 25/07/15,10:49:43,08,08,1, 12.0,1,1, 19.210, 10592.531, 426.900, 52938.443 25/07/15,10:49:43,09,08,1, 12.0,1,1, 19.210, 10592.507, 426.896, 52938.418 25/07/15,10:49:43,10,08,1, 12.0,1,1, 19.210, 10592.469, 426.902, 52938.425 25/07/15,10:49:43,11,08,1, 12.0,1,1, 19.210, 10592.511, 426.904, 52938.442 25/07/15,10:49:43,12,08,1, 12.0,1,1, 19.210, 10592.495, 426.927, 52938.467 25/07/15,10:49:43,13,08,1, 12.0,1,1, 19.210, 10592.476, 426.953, 52938.448 25/07/15,10:49:43,14,08,1, 12.0,1,1, 19.210, 10592.450, 426.922, 52938.453 25/07/15,10:49:43,15,08,1, 12.0,1,1, 19.210, 10592.452, 426.963, 52938.433 25/07/15,10:49:43,16,08,1, 12.0,1,1, 19.210, 10592.465, 426.935, 52938.355 25/07/15,10:49:43,17,08,1, 12.0,1,1, 19.210, 10592.446, 426.969, 52938.428 25/07/15,10:49:43,18,08,1, 12.0,1,1, 19.210, 10592.459, 426.973, 52938.431 25/07/15,10:49:43,19,08,1, 12.0,1,1, 19.210, 10592.425, 426.973, 52938.475 25/07/15,10:49:44,00,08,1, 12.0,1,1, 19.214, 10592.424, 426.973, 52938.475 25/07/15,10:49:44,01,08,1, 12.0,1,1, 19.214, 10592.403, 426.985, 52938.387 25/07/15,10:49:44,02,08,1, 12.0,1,1, 19.214, 10592.423, 426.999, 52938.430 25/07/15,10:49:44,03,08,1, 12.0,1,1, 19.214, 10592.387, 426.991, 52938.433 25/07/15,10:49:44,04,08,1, 12.0,1,1, 19.214, 10592.397, 427.021, 52938.388 25/07/15,10:49:44,05,08,1, 12.0,1,1, 19.214, 10592.393, 427.021, 52938.458 25/07/15,10:49:44,06,08,1, 12.0,1,1, 19.214, 10592.355, 426.991, 52938.342 25/07/15,10:49:44,07,08,1, 12.0,1,1, 19.214, 10592.387, 427.028, 52938.437 25/07/15,10:49:44,08,08,1, 12.0,1,1, 19.214, 10592.356, 427.029, 52938.435 25/07/15,10:49:44,09,08,1, 12.0,1,1, 19.214, 10592.361, 427.050, 52938.361 25/07/15,10:49:44,10,08,1, 12.0,1,1, 19.214, 10592.347, 427.039, 52938.362 25/07/15,10:49:44,11,08,1, 12.0,1,1, 19.214, 10592.327, 427.064, 52938.332 25/07/15,10:49:44,12,08,1, 12.0,1,1, 19.214, 10592.336, 427.044, 52938.292 25/07/15,10:49:44,13,08,1, 12.0,1,1, 19.214, 10592.289, 427.053, 52938.290 25/07/15,10:49:44,14,08,1, 12.0,1,1, 19.214, 10592.313, 427.084, 52938.445 25/07/15,10:49:44,15,08,1, 12.0,1,1, 19.214, 10592.322, 427.072, 52938.338 25/07/15,10:49:44,16,08,1, 12.0,1,1, 19.214, 10592.298, 427.101, 52938.385 25/07/15,10:49:44,17,08,1, 12.0,1,1, 19.214, 10592.282, 427.100, 52938.403 25/07/15,10:49:44,18,08,1, 12.0,1,1, 19.214, 10592.262, 427.123, 52938.351 25/07/15,10:49:44,19,08,1, 12.0,1,1, 19.214, 10592.295, 427.124, 52938.339 25/07/15,10:49:45,00,08,1, 12.0,1,1, 19.214, 10592.290, 427.124, 52938.339 25/07/15,10:49:45,01,08,1, 12.0,1,1, 19.214, 10592.252, 427.158, 52938.323 25/07/15,10:49:45,02,08,1, 12.0,1,1, 19.214, 10592.227, 427.141, 52938.321 25/07/15,10:49:45,03,08,1, 12.0,1,1, 19.214, 10592.237, 427.157, 52938.305 25/07/15,10:49:45,04,08,1, 12.0,1,1, 19.214, 10592.222, 427.176, 52938.355 25/07/15,10:49:45,05,08,1, 12.0,1,1, 19.214, 10592.195, 427.178, 52938.315 25/07/15,10:49:45,06,08,1, 12.0,1,1, 19.214, 10592.226, 427.152, 52938.354 25/07/15,10:49:45,07,08,1, 12.0,1,1, 19.214, 10592.215, 427.217, 52938.320 25/07/15,10:49:45,08,08,1, 12.0,1,1, 19.214, 10592.194, 427.199, 52938.339 25/07/15,10:49:45,09,08,1, 12.0,1,1, 19.214, 10592.191, 427.207, 52938.298 25/07/15,10:49:45,10,08,1, 12.0,1,1, 19.214, 10592.182, 427.235, 52938.335 25/07/15,10:49:45,11,08,1, 12.0,1,1, 19.214, 10592.159, 427.225, 52938.348 25/07/15,10:49:45,12,08,1, 12.0,1,1, 19.214, 10592.165, 427.258, 52938.340 25/07/15,10:49:45,13,08,1, 12.0,1,1, 19.214, 10592.177, 427.219, 52938.218 25/07/15,10:49:45,14,08,1, 12.0,1,1, 19.214, 10592.155, 427.251, 52938.217 25/07/15,10:49:45,15,08,1, 12.0,1,1, 19.214, 10592.165, 427.272, 52938.256 25/07/15,10:49:45,16,08,1, 12.0,1,1, 19.214, 10592.155, 427.240, 52938.253 25/07/15,10:49:45,17,08,1, 12.0,1,1, 19.214, 10592.130, 427.273, 52938.280 25/07/15,10:49:45,18,08,1, 12.0,1,1, 19.214, 10592.131, 427.265, 52938.261 25/07/15,10:49:45,19,08,1, 12.0,1,1, 19.214, 10592.130, 427.331, 52938.319 25/07/15,10:49:46,00,08,1, 11.9,1,1, 19.210, 10592.123, 427.331, 52938.319 25/07/15,10:49:46,01,08,1, 11.9,1,1, 19.210, 10592.140, 427.329, 52938.274 25/07/15,10:49:46,02,08,1, 11.9,1,1, 19.210, 10592.142, 427.349, 52938.312 25/07/15,10:49:46,03,08,1, 11.9,1,1, 19.210, 10592.125, 427.331, 52938.308 25/07/15,10:49:46,04,08,1, 11.9,1,1, 19.210, 10592.125, 427.373, 52938.285 25/07/15,10:49:46,05,08,1, 11.9,1,1, 19.210, 10592.096, 427.336, 52938.315 25/07/15,10:49:46,06,08,1, 11.9,1,1, 19.210, 10592.113, 427.379, 52938.279 25/07/15,10:49:46,07,08,1, 11.9,1,1, 19.210, 10592.109, 427.381, 52938.205 25/07/15,10:49:46,08,08,1, 11.9,1,1, 19.210, 10592.117, 427.379, 52938.235 25/07/15,10:49:46,09,08,1, 11.9,1,1, 19.210, 10592.089, 427.382, 52938.262 25/07/15,10:49:46,10,08,1, 11.9,1,1, 19.210, 10592.074, 427.374, 52938.264 25/07/15,10:49:46,11,08,1, 11.9,1,1, 19.210, 10592.092, 427.412, 52938.322 25/07/15,10:49:46,12,08,1, 11.9,1,1, 19.210, 10592.068, 427.390, 52938.264 25/07/15,10:49:46,13,08,1, 11.9,1,1, 19.210, 10592.090, 427.406, 52938.266 25/07/15,10:49:46,14,08,1, 11.9,1,1, 19.210, 10592.100, 427.424, 52938.270 25/07/15,10:49:46,15,08,1, 11.9,1,1, 19.210, 10592.074, 427.421, 52938.242 25/07/15,10:49:46,16,08,1, 11.9,1,1, 19.210, 10592.087, 427.464, 52938.219 25/07/15,10:49:46,17,08,1, 11.9,1,1, 19.210, 10592.081, 427.453, 52938.255 25/07/15,10:49:46,18,08,1, 11.9,1,1, 19.210, 10592.065, 427.478, 52938.261 25/07/15,10:49:46,19,08,1, 11.9,1,1, 19.210, 10592.072, 427.451, 52938.184 25/07/15,10:49:47,00,08,1, 11.9,1,1, 19.211, 10592.065, 427.451, 52938.184 25/07/15,10:49:47,01,08,1, 11.9,1,1, 19.211, 10592.085, 427.446, 52938.292 25/07/15,10:49:47,02,08,1, 11.9,1,1, 19.211, 10592.086, 427.479, 52938.200 25/07/15,10:49:47,03,08,1, 11.9,1,1, 19.211, 10592.085, 427.506, 52938.273 25/07/15,10:49:47,04,08,1, 11.9,1,1, 19.211, 10592.078, 427.494, 52938.229 25/07/15,10:49:47,05,08,1, 11.9,1,1, 19.211, 10592.069, 427.537, 52938.313 25/07/15,10:49:47,06,08,1, 11.9,1,1, 19.211, 10592.085, 427.534, 52938.209 25/07/15,10:49:47,07,08,1, 11.9,1,1, 19.211, 10592.089, 427.547, 52938.202 25/07/15,10:49:47,08,08,1, 11.9,1,1, 19.211, 10592.075, 427.577, 52938.241 25/07/15,10:49:47,09,08,1, 11.9,1,1, 19.211, 10592.103, 427.554, 52938.189 25/07/15,10:49:47,10,08,1, 11.9,1,1, 19.211, 10592.089, 427.572, 52938.273 25/07/15,10:49:47,11,08,1, 11.9,1,1, 19.211, 10592.046, 427.582, 52938.127 25/07/15,10:49:47,12,08,1, 11.9,1,1, 19.211, 10592.074, 427.625, 52938.220 25/07/15,10:49:47,13,08,1, 11.9,1,1, 19.211, 10592.054, 427.596, 52938.114 25/07/15,10:49:47,14,08,1, 11.9,1,1, 19.211, 10592.058, 427.614, 52938.245 25/07/15,10:49:47,15,08,1, 11.9,1,1, 19.211, 10592.097, 427.631, 52938.192 25/07/15,10:49:47,16,08,1, 11.9,1,1, 19.211, 10592.066, 427.613, 52938.217 25/07/15,10:49:47,17,08,1, 11.9,1,1, 19.211, 10592.062, 427.668, 52938.189 25/07/15,10:49:47,18,08,1, 11.9,1,1, 19.211, 10592.081, 427.636, 52938.152 25/07/15,10:49:47,19,08,1, 11.9,1,1, 19.211, 10592.070, 427.641, 52938.176 25/07/15,10:49:48,00,08,1, 11.9,1,1, 19.209, 10592.065, 427.641, 52938.176 25/07/15,10:49:48,01,08,1, 11.9,1,1, 19.209, 10592.078, 427.681, 52938.152 25/07/15,10:49:48,02,08,1, 11.9,1,1, 19.209, 10592.080, 427.673, 52938.142 25/07/15,10:49:48,03,08,1, 11.9,1,1, 19.209, 10592.062, 427.699, 52938.135 25/07/15,10:49:48,04,08,1, 11.9,1,1, 19.209, 10592.075, 427.707, 52938.142 25/07/15,10:49:48,05,08,1, 11.9,1,1, 19.209, 10592.091, 427.716, 52938.205 25/07/15,10:49:48,06,08,1, 11.9,1,1, 19.209, 10592.056, 427.759, 52938.216 25/07/15,10:49:48,07,08,1, 11.9,1,1, 19.209, 10592.067, 427.738, 52938.115 25/07/15,10:49:48,08,08,1, 11.9,1,1, 19.209, 10592.063, 427.796, 52938.135 25/07/15,10:49:48,09,08,1, 11.9,1,1, 19.209, 10592.078, 427.779, 52938.121 25/07/15,10:49:48,10,08,1, 11.9,1,1, 19.209, 10592.081, 427.762, 52937.929 25/07/15,10:49:48,11,08,1, 11.9,1,1, 19.209, 10592.045, 427.812, 52938.126 25/07/15,10:49:48,12,08,1, 11.9,1,1, 19.209, 10592.078, 427.790, 52938.154 25/07/15,10:49:48,13,08,1, 11.9,1,1, 19.209, 10592.064, 427.826, 52938.157 25/07/15,10:49:48,14,08,1, 11.9,1,1, 19.209, 10592.051, 427.824, 52938.128 25/07/15,10:49:48,15,08,1, 11.9,1,1, 19.209, 10592.043, 427.835, 52938.144 25/07/15,10:49:48,16,08,1, 11.9,1,1, 19.209, 10592.066, 427.858, 52938.119 25/07/15,10:49:48,17,08,1, 11.9,1,1, 19.209, 10592.026, 427.846, 52938.139 25/07/15,10:49:48,18,08,1, 11.9,1,1, 19.209, 10592.042, 427.879, 52938.143 25/07/15,10:49:48,19,08,1, 11.9,1,1, 19.209, 10592.030, 427.873, 52938.129 25/07/15,10:49:49,00,08,1, 11.9,1,1, 19.214, 10592.023, 427.873, 52938.129 25/07/15,10:49:49,01,08,1, 11.9,1,1, 19.214, 10592.030, 427.909, 52938.172 25/07/15,10:49:49,02,08,1, 11.9,1,1, 19.214, 10592.023, 427.888, 52938.084 25/07/15,10:49:49,03,08,1, 11.9,1,1, 19.214, 10592.051, 427.935, 52938.221 25/07/15,10:49:49,04,08,1, 11.9,1,1, 19.214, 10592.039, 427.905, 52938.065 25/07/15,10:49:49,05,08,1, 11.9,1,1, 19.214, 10592.033, 427.923, 52938.100 25/07/15,10:49:49,06,08,1, 11.9,1,1, 19.214, 10592.013, 427.923, 52938.116 25/07/15,10:49:49,07,08,1, 11.9,1,1, 19.214, 10592.022, 427.963, 52938.089 25/07/15,10:49:49,08,08,1, 11.9,1,1, 19.214, 10592.039, 427.930, 52938.133 25/07/15,10:49:49,09,08,1, 11.9,1,1, 19.214, 10592.001, 427.981, 52938.147 25/07/15,10:49:49,10,08,1, 11.9,1,1, 19.214, 10591.990, 427.975, 52938.137 25/07/15,10:49:49,11,08,1, 11.9,1,1, 19.214, 10592.003, 427.939, 52938.143 25/07/15,10:49:49,12,08,1, 11.9,1,1, 19.214, 10591.989, 427.995, 52938.104 25/07/15,10:49:49,13,08,1, 11.9,1,1, 19.214, 10591.993, 428.007, 52938.088 25/07/15,10:49:49,14,08,1, 11.9,1,1, 19.214, 10591.963, 428.020, 52938.101 25/07/15,10:49:49,15,08,1, 11.9,1,1, 19.214, 10592.014, 428.032, 52938.077 25/07/15,10:49:49,16,08,1, 11.9,1,1, 19.214, 10591.983, 428.040, 52938.056 25/07/15,10:49:49,17,08,1, 11.9,1,1, 19.214, 10591.997, 428.088, 52938.122 25/07/15,10:49:49,18,08,1, 11.9,1,1, 19.214, 10591.954, 428.052, 52938.159 25/07/15,10:49:49,19,08,1, 11.9,1,1, 19.214, 10591.987, 428.046, 52938.024 25/07/15,10:49:50,00,07,1, 11.9,1,1, 19.213, 10591.981, 428.046, 52938.024 25/07/15,10:49:50,01,07,1, 11.9,1,1, 19.213, 10591.986, 428.091, 52938.047 25/07/15,10:49:50,02,07,1, 11.9,1,1, 19.213, 10591.960, 428.108, 52938.169 25/07/15,10:49:50,03,07,1, 11.9,1,1, 19.213, 10591.942, 428.084, 52938.151 25/07/15,10:49:50,04,07,1, 11.9,1,1, 19.213, 10591.935, 428.122, 52938.115 25/07/15,10:49:50,05,07,1, 11.9,1,1, 19.213, 10591.931, 428.109, 52938.044 25/07/15,10:49:50,06,07,1, 11.9,1,1, 19.213, 10591.931, 428.153, 52938.069 25/07/15,10:49:50,07,07,1, 11.9,1,1, 19.213, 10591.926, 428.145, 52938.102 25/07/15,10:49:50,08,07,1, 11.9,1,1, 19.213, 10591.939, 428.168, 52938.010 25/07/15,10:49:50,09,07,1, 11.9,1,1, 19.213, 10591.934, 428.169, 52938.074 25/07/15,10:49:50,10,07,1, 11.9,1,1, 19.213, 10591.909, 428.172, 52938.125 25/07/15,10:49:50,11,07,1, 11.9,1,1, 19.213, 10591.912, 428.174, 52938.074 25/07/15,10:49:50,12,07,1, 11.9,1,1, 19.213, 10591.902, 428.174, 52938.089 25/07/15,10:49:50,13,07,1, 11.9,1,1, 19.213, 10591.906, 428.202, 52938.155 25/07/15,10:49:50,14,07,1, 11.9,1,1, 19.213, 10591.918, 428.189, 52938.079 25/07/15,10:49:50,15,07,1, 11.9,1,1, 19.213, 10591.907, 428.197, 52938.069 25/07/15,10:49:50,16,07,1, 11.9,1,1, 19.213, 10591.923, 428.244, 52938.076 25/07/15,10:49:50,17,07,1, 11.9,1,1, 19.213, 10591.910, 428.223, 52938.125 25/07/15,10:49:50,18,07,1, 11.9,1,1, 19.213, 10591.908, 428.232, 52938.036 25/07/15,10:49:50,19,07,1, 11.9,1,1, 19.213, 10591.891, 428.232, 52938.043 25/07/15,10:49:51,00,08,1, 11.9,1,1, 19.211, 10591.890, 428.232, 52938.043 25/07/15,10:49:51,01,08,1, 11.9,1,1, 19.211, 10591.886, 428.300, 52938.123 25/07/15,10:49:51,02,08,1, 11.9,1,1, 19.211, 10591.917, 428.286, 52938.051 25/07/15,10:49:51,03,08,1, 11.9,1,1, 19.211, 10591.919, 428.304, 52938.058 25/07/15,10:49:51,04,08,1, 11.9,1,1, 19.211, 10591.906, 428.306, 52938.090 25/07/15,10:49:51,05,08,1, 11.9,1,1, 19.211, 10591.894, 428.317, 52938.058 25/07/15,10:49:51,06,08,1, 11.9,1,1, 19.211, 10591.889, 428.328, 52938.102 25/07/15,10:49:51,07,08,1, 11.9,1,1, 19.211, 10591.896, 428.325, 52938.010 25/07/15,10:49:51,08,08,1, 11.9,1,1, 19.211, 10591.917, 428.361, 52938.004 25/07/15,10:49:51,09,08,1, 11.9,1,1, 19.211, 10591.917, 428.346, 52938.096 25/07/15,10:49:51,10,08,1, 11.9,1,1, 19.211, 10591.908, 428.394, 52938.082 25/07/15,10:49:51,11,08,1, 11.9,1,1, 19.211, 10591.899, 428.365, 52938.086 25/07/15,10:49:51,12,08,1, 11.9,1,1, 19.211, 10591.924, 428.373, 52938.030 25/07/15,10:49:51,13,08,1, 11.9,1,1, 19.211, 10591.895, 428.397, 52938.089 25/07/15,10:49:51,14,08,1, 11.9,1,1, 19.211, 10591.886, 428.370, 52938.044 25/07/15,10:49:51,15,08,1, 11.9,1,1, 19.211, 10591.913, 428.410, 52938.000 25/07/15,10:49:51,16,08,1, 11.9,1,1, 19.211, 10591.917, 428.391, 52938.071 25/07/15,10:49:51,17,08,1, 11.9,1,1, 19.211, 10591.917, 428.418, 52937.980 25/07/15,10:49:51,18,08,1, 11.9,1,1, 19.211, 10591.930, 428.426, 52938.022 25/07/15,10:49:51,19,08,1, 11.9,1,1, 19.211, 10591.899, 428.428, 52938.060 25/07/15,10:49:52,00,07,1, 11.9,1,1, 19.216, 10591.898, 428.428, 52938.060 25/07/15,10:49:52,01,07,1, 11.9,1,1, 19.216, 10591.906, 428.430, 52937.954 25/07/15,10:49:52,02,07,1, 11.9,1,1, 19.216, 10591.922, 428.458, 52937.975 25/07/15,10:49:52,03,07,1, 11.9,1,1, 19.216, 10591.926, 428.442, 52937.997 25/07/15,10:49:52,04,07,1, 11.9,1,1, 19.216, 10591.933, 428.473, 52938.025 25/07/15,10:49:52,05,07,1, 11.9,1,1, 19.216, 10591.947, 428.492, 52938.105 25/07/15,10:49:52,06,07,1, 11.9,1,1, 19.216, 10591.913, 428.498, 52938.075 25/07/15,10:49:52,07,07,1, 11.9,1,1, 19.216, 10591.947, 428.485, 52937.996 25/07/15,10:49:52,08,07,1, 11.9,1,1, 19.216, 10591.962, 428.492, 52937.990 25/07/15,10:49:52,09,07,1, 11.9,1,1, 19.216, 10591.926, 428.552, 52938.030 25/07/15,10:49:52,10,07,1, 11.9,1,1, 19.216, 10591.944, 428.522, 52937.989 25/07/15,10:49:52,11,07,1, 11.9,1,1, 19.216, 10591.931, 428.527, 52938.017 25/07/15,10:49:52,12,07,1, 11.9,1,1, 19.216, 10591.951, 428.586, 52938.036 25/07/15,10:49:52,13,07,1, 11.9,1,1, 19.216, 10591.958, 428.568, 52938.015 25/07/15,10:49:52,14,07,1, 11.9,1,1, 19.216, 10591.952, 428.599, 52938.046 25/07/15,10:49:52,15,07,1, 11.9,1,1, 19.216, 10591.951, 428.595, 52937.964 25/07/15,10:49:52,16,07,1, 11.9,1,1, 19.216, 10591.942, 428.596, 52937.967 25/07/15,10:49:52,17,07,1, 11.9,1,1, 19.216, 10591.952, 428.630, 52938.004 25/07/15,10:49:52,18,07,1, 11.9,1,1, 19.216, 10591.941, 428.619, 52938.053 25/07/15,10:49:52,19,07,1, 11.9,1,1, 19.216, 10591.947, 428.642, 52937.977 25/07/15,10:49:53,00,06,1, 12.0,1,1, 19.213, 10591.940, 428.642, 52937.977 25/07/15,10:49:53,01,06,1, 12.0,1,1, 19.213, 10591.978, 428.637, 52938.014 25/07/15,10:49:53,02,06,1, 12.0,1,1, 19.213, 10591.980, 428.660, 52937.964 25/07/15,10:49:53,03,06,1, 12.0,1,1, 19.213, 10591.959, 428.635, 52938.071 25/07/15,10:49:53,04,06,1, 12.0,1,1, 19.213, 10591.999, 428.645, 52938.039 25/07/15,10:49:53,05,06,1, 12.0,1,1, 19.213, 10591.994, 428.652, 52938.013 25/07/15,10:49:53,06,06,1, 12.0,1,1, 19.213, 10591.989, 428.672, 52938.029 25/07/15,10:49:53,07,06,1, 12.0,1,1, 19.213, 10591.984, 428.643, 52937.933 25/07/15,10:49:53,08,06,1, 12.0,1,1, 19.213, 10591.997, 428.676, 52937.978 25/07/15,10:49:53,09,06,1, 12.0,1,1, 19.213, 10592.009, 428.661, 52937.956 25/07/15,10:49:53,10,06,1, 12.0,1,1, 19.213, 10592.013, 428.681, 52937.999 25/07/15,10:49:53,11,06,1, 12.0,1,1, 19.213, 10592.024, 428.703, 52937.982 25/07/15,10:49:53,12,06,1, 12.0,1,1, 19.213, 10592.012, 428.674, 52938.004 25/07/15,10:49:53,13,06,1, 12.0,1,1, 19.213, 10591.994, 428.696, 52938.002 25/07/15,10:49:53,14,06,1, 12.0,1,1, 19.213, 10592.036, 428.691, 52937.957 25/07/15,10:49:53,15,06,1, 12.0,1,1, 19.213, 10592.017, 428.697, 52937.984 25/07/15,10:49:53,16,06,1, 12.0,1,1, 19.213, 10592.028, 428.733, 52938.024 25/07/15,10:49:53,17,06,1, 12.0,1,1, 19.213, 10592.020, 428.720, 52938.006 25/07/15,10:49:53,18,06,1, 12.0,1,1, 19.213, 10592.040, 428.753, 52937.988 25/07/15,10:49:53,19,06,1, 12.0,1,1, 19.213, 10592.029, 428.756, 52938.022 25/07/15,10:49:54,00,06,1, 12.0,1,1, 19.217, 10592.023, 428.756, 52938.022 25/07/15,10:49:54,01,06,1, 12.0,1,1, 19.217, 10592.070, 428.769, 52938.086 25/07/15,10:49:54,02,06,1, 12.0,1,1, 19.217, 10592.055, 428.767, 52938.004 25/07/15,10:49:54,03,06,1, 12.0,1,1, 19.217, 10592.061, 428.765, 52938.036 25/07/15,10:49:54,04,06,1, 12.0,1,1, 19.217, 10592.072, 428.773, 52937.971 25/07/15,10:49:54,05,06,1, 12.0,1,1, 19.217, 10592.031, 428.817, 52938.031 25/07/15,10:49:54,06,06,1, 12.0,1,1, 19.217, 10592.056, 428.782, 52937.987 25/07/15,10:49:54,07,06,1, 12.0,1,1, 19.217, 10592.045, 428.789, 52937.962 25/07/15,10:49:54,08,06,1, 12.0,1,1, 19.217, 10592.042, 428.820, 52937.983 25/07/15,10:49:54,09,06,1, 12.0,1,1, 19.217, 10592.033, 428.808, 52938.042 25/07/15,10:49:54,10,06,1, 12.0,1,1, 19.217, 10592.052, 428.811, 52938.001 25/07/15,10:49:54,11,06,1, 12.0,1,1, 19.217, 10592.044, 428.785, 52937.986 25/07/15,10:49:54,12,06,1, 12.0,1,1, 19.217, 10592.044, 428.854, 52938.013 25/07/15,10:49:54,13,06,1, 12.0,1,1, 19.217, 10592.066, 428.833, 52937.909 25/07/15,10:49:54,14,06,1, 12.0,1,1, 19.217, 10592.065, 428.839, 52937.979 25/07/15,10:49:54,15,06,1, 12.0,1,1, 19.217, 10592.052, 428.833, 52937.994 25/07/15,10:49:54,16,06,1, 12.0,1,1, 19.217, 10592.063, 428.855, 52937.957 25/07/15,10:49:54,17,06,1, 12.0,1,1, 19.217, 10592.061, 428.830, 52937.982 25/07/15,10:49:54,18,06,1, 12.0,1,1, 19.217, 10592.075, 428.834, 52937.948 25/07/15,10:49:54,19,06,1, 12.0,1,1, 19.217, 10592.053, 428.860, 52937.959 25/07/15,10:49:55,00,07,1, 12.0,1,1, 19.213, 10592.048, 428.860, 52937.959 25/07/15,10:49:55,01,07,1, 12.0,1,1, 19.213, 10592.066, 428.863, 52937.948 25/07/15,10:49:55,02,07,1, 12.0,1,1, 19.213, 10592.066, 428.895, 52938.001 25/07/15,10:49:55,03,07,1, 12.0,1,1, 19.213, 10592.063, 428.856, 52938.023 25/07/15,10:49:55,04,07,1, 12.0,1,1, 19.213, 10592.066, 428.885, 52937.950 25/07/15,10:49:55,05,07,1, 12.0,1,1, 19.213, 10592.094, 428.884, 52937.995 25/07/15,10:49:55,06,07,1, 12.0,1,1, 19.213, 10592.057, 428.865, 52938.001 25/07/15,10:49:55,07,07,1, 12.0,1,1, 19.213, 10592.054, 428.898, 52938.049 25/07/15,10:49:55,08,07,1, 12.0,1,1, 19.213, 10592.069, 428.887, 52937.956 25/07/15,10:49:55,09,07,1, 12.0,1,1, 19.213, 10592.084, 428.912, 52937.935 25/07/15,10:49:55,10,07,1, 12.0,1,1, 19.213, 10592.093, 428.899, 52937.940 25/07/15,10:49:55,11,07,1, 12.0,1,1, 19.213, 10592.078, 428.903, 52937.965 25/07/15,10:49:55,12,07,1, 12.0,1,1, 19.213, 10592.080, 428.913, 52937.960 25/07/15,10:49:55,13,07,1, 12.0,1,1, 19.213, 10592.056, 428.905, 52937.937 25/07/15,10:49:55,14,07,1, 12.0,1,1, 19.213, 10592.056, 428.909, 52938.020 25/07/15,10:49:55,15,07,1, 12.0,1,1, 19.213, 10592.075, 428.916, 52937.938 25/07/15,10:49:55,16,07,1, 12.0,1,1, 19.213, 10592.101, 428.933, 52938.024 25/07/15,10:49:55,17,07,1, 12.0,1,1, 19.213, 10592.063, 428.913, 52937.973 25/07/15,10:49:55,18,07,1, 12.0,1,1, 19.213, 10592.090, 428.919, 52937.999 25/07/15,10:49:55,19,07,1, 12.0,1,1, 19.213, 10592.074, 428.921, 52937.909 25/07/15,10:49:56,00,07,1, 11.9,1,1, 19.210, 10592.073, 428.921, 52937.909 25/07/15,10:49:56,01,07,1, 11.9,1,1, 19.210, 10592.095, 428.942, 52937.949 25/07/15,10:49:56,02,07,1, 11.9,1,1, 19.210, 10592.079, 428.917, 52937.845 25/07/15,10:49:56,03,07,1, 11.9,1,1, 19.210, 10592.067, 428.949, 52937.994 25/07/15,10:49:56,04,07,1, 11.9,1,1, 19.210, 10592.071, 428.935, 52937.860 25/07/15,10:49:56,05,07,1, 11.9,1,1, 19.210, 10592.074, 428.927, 52937.902 25/07/15,10:49:56,06,07,1, 11.9,1,1, 19.210, 10592.080, 428.903, 52937.915 25/07/15,10:49:56,07,07,1, 11.9,1,1, 19.210, 10592.073, 428.912, 52937.927 25/07/15,10:49:56,08,07,1, 11.9,1,1, 19.210, 10592.074, 428.957, 52937.903 25/07/15,10:49:56,09,07,1, 11.9,1,1, 19.210, 10592.102, 428.911, 52937.821 25/07/15,10:49:56,10,07,1, 11.9,1,1, 19.210, 10592.104, 428.927, 52937.931 25/07/15,10:49:56,11,07,1, 11.9,1,1, 19.210, 10592.098, 428.970, 52937.956 25/07/15,10:49:56,12,07,1, 11.9,1,1, 19.210, 10592.075, 428.938, 52937.849 25/07/15,10:49:56,13,07,1, 11.9,1,1, 19.210, 10592.082, 428.960, 52937.885 25/07/15,10:49:56,14,07,1, 11.9,1,1, 19.210, 10592.106, 428.918, 52937.818 25/07/15,10:49:56,15,07,1, 11.9,1,1, 19.210, 10592.091, 428.998, 52937.884 25/07/15,10:49:56,16,07,1, 11.9,1,1, 19.210, 10592.099, 428.955, 52937.839 25/07/15,10:49:56,17,07,1, 11.9,1,1, 19.210, 10592.120, 428.939, 52937.856 25/07/15,10:49:56,18,07,1, 11.9,1,1, 19.210, 10592.109, 428.954, 52937.917 25/07/15,10:49:56,19,07,1, 11.9,1,1, 19.210, 10592.125, 428.933, 52937.839 25/07/15,10:49:57,00,07,1, 12.0,1,1, 19.213, 10592.123, 428.933, 52937.839 25/07/15,10:49:57,01,07,1, 12.0,1,1, 19.213, 10592.126, 428.972, 52937.900 25/07/15,10:49:57,02,07,1, 12.0,1,1, 19.213, 10592.134, 429.122, 52938.606 25/07/15,10:49:57,03,07,1, 12.0,1,1, 19.213, 10592.128, 429.153, 52938.696 25/07/15,10:49:57,04,07,1, 12.0,1,1, 19.213, 10592.135, 429.139, 52938.649 25/07/15,10:49:57,05,07,1, 12.0,1,1, 19.213, 10592.135, 429.135, 52938.684 25/07/15,10:49:57,06,07,1, 12.0,1,1, 19.213, 10592.141, 429.123, 52938.641 25/07/15,10:49:57,07,07,1, 12.0,1,1, 19.213, 10592.171, 429.117, 52938.631 25/07/15,10:49:57,08,07,1, 12.0,1,1, 19.213, 10592.175, 429.157, 52938.678 25/07/15,10:49:57,09,07,1, 12.0,1,1, 19.213, 10592.185, 429.148, 52938.661 25/07/15,10:49:57,10,07,1, 12.0,1,1, 19.213, 10592.175, 429.154, 52938.650 25/07/15,10:49:57,11,07,1, 12.0,1,1, 19.213, 10592.184, 429.167, 52938.679 25/07/15,10:49:57,12,07,1, 12.0,1,1, 19.213, 10592.172, 429.167, 52938.646 25/07/15,10:49:57,13,07,1, 12.0,1,1, 19.213, 10592.184, 429.150, 52938.584 25/07/15,10:49:57,14,07,1, 12.0,1,1, 19.213, 10592.182, 429.161, 52938.648 25/07/15,10:49:57,15,07,1, 12.0,1,1, 19.213, 10592.190, 429.147, 52938.619 25/07/15,10:49:57,16,07,1, 12.0,1,1, 19.213, 10592.188, 429.181, 52938.587 25/07/15,10:49:57,17,07,1, 12.0,1,1, 19.213, 10592.174, 429.158, 52938.666 25/07/15,10:49:57,18,07,1, 12.0,1,1, 19.213, 10592.191, 429.165, 52938.560 25/07/15,10:49:57,19,07,1, 12.0,1,1, 19.213, 10592.190, 429.198, 52938.620 25/07/15,10:49:58,00,07,1, 12.0,1,1, 19.215, 10592.182, 429.198, 52938.620 25/07/15,10:49:58,01,07,1, 12.0,1,1, 19.215, 10592.190, 429.182, 52938.573 25/07/15,10:49:58,02,07,1, 12.0,1,1, 19.215, 10592.189, 429.154, 52938.676 25/07/15,10:49:58,03,07,1, 12.0,1,1, 19.215, 10592.211, 429.154, 52938.608 25/07/15,10:49:58,04,07,1, 12.0,1,1, 19.215, 10592.186, 429.158, 52938.608 25/07/15,10:49:58,05,07,1, 12.0,1,1, 19.215, 10592.209, 429.177, 52938.660 25/07/15,10:49:58,06,07,1, 12.0,1,1, 19.215, 10592.202, 429.175, 52938.654 25/07/15,10:49:58,07,07,1, 12.0,1,1, 19.215, 10592.208, 429.194, 52938.643 25/07/15,10:49:58,08,07,1, 12.0,1,1, 19.215, 10592.226, 429.164, 52938.597 25/07/15,10:49:58,09,07,1, 12.0,1,1, 19.215, 10592.209, 429.172, 52938.578 25/07/15,10:49:58,10,07,1, 12.0,1,1, 19.215, 10592.192, 429.176, 52938.620 25/07/15,10:49:58,11,07,1, 12.0,1,1, 19.215, 10592.219, 429.188, 52938.591 25/07/15,10:49:58,12,07,1, 12.0,1,1, 19.215, 10592.216, 429.170, 52938.545 25/07/15,10:49:58,13,07,1, 12.0,1,1, 19.215, 10592.219, 429.191, 52938.604 25/07/15,10:49:58,14,07,1, 12.0,1,1, 19.215, 10592.216, 429.188, 52938.637 25/07/15,10:49:58,15,07,1, 12.0,1,1, 19.215, 10592.234, 429.179, 52938.550 25/07/15,10:49:58,16,07,1, 12.0,1,1, 19.215, 10592.216, 429.165, 52938.508 25/07/15,10:49:58,17,07,1, 12.0,1,1, 19.215, 10592.223, 429.189, 52938.656 25/07/15,10:49:58,18,07,1, 12.0,1,1, 19.215, 10592.202, 429.177, 52938.557 25/07/15,10:49:58,19,07,1, 12.0,1,1, 19.215, 10592.229, 429.183, 52938.622 25/07/15,10:49:59,00,07,1, 11.9,1,1, 19.216, 10592.223, 429.183, 52938.622 25/07/15,10:49:59,01,07,1, 11.9,1,1, 19.216, 10592.242, 429.173, 52938.584 25/07/15,10:49:59,02,07,1, 11.9,1,1, 19.216, 10592.204, 429.197, 52938.588 25/07/15,10:49:59,03,07,1, 11.9,1,1, 19.216, 10592.206, 429.192, 52938.635 25/07/15,10:49:59,04,07,1, 11.9,1,1, 19.216, 10592.212, 429.210, 52938.602 25/07/15,10:49:59,05,07,1, 11.9,1,1, 19.216, 10592.237, 429.193, 52938.577 25/07/15,10:49:59,06,07,1, 11.9,1,1, 19.216, 10592.216, 429.173, 52938.506 25/07/15,10:49:59,07,07,1, 11.9,1,1, 19.216, 10592.210, 429.194, 52938.551 25/07/15,10:49:59,08,07,1, 11.9,1,1, 19.216, 10592.237, 429.173, 52938.501 25/07/15,10:49:59,09,07,1, 11.9,1,1, 19.216, 10592.229, 429.177, 52938.532 25/07/15,10:49:59,10,07,1, 11.9,1,1, 19.216, 10592.215, 429.185, 52938.531 25/07/15,10:49:59,11,07,1, 11.9,1,1, 19.216, 10592.211, 429.181, 52938.502 25/07/15,10:49:59,12,07,1, 11.9,1,1, 19.216, 10592.243, 429.192, 52938.555 25/07/15,10:49:59,13,07,1, 11.9,1,1, 19.216, 10592.214, 429.173, 52938.554 25/07/15,10:49:59,14,07,1, 11.9,1,1, 19.216, 10592.230, 429.149, 52938.551 25/07/15,10:49:59,15,07,1, 11.9,1,1, 19.216, 10592.223, 429.147, 52938.531 25/07/15,10:49:59,16,07,1, 11.9,1,1, 19.216, 10592.194, 429.159, 52938.516 25/07/15,10:49:59,17,07,1, 11.9,1,1, 19.216, 10592.224, 429.150, 52938.470 25/07/15,10:49:59,18,07,1, 11.9,1,1, 19.216, 10592.239, 429.141, 52938.448 25/07/15,10:49:59,19,07,1, 11.9,1,1, 19.216, 10592.213, 429.165, 52938.543 25/07/15,10:50:00,00,07,1, 11.9,1,1, 19.212, 10592.207, 429.165, 52938.543 25/07/15,10:50:00,01,07,1, 11.9,1,1, 19.212, 10592.203, 429.147, 52938.560 25/07/15,10:50:00,02,07,1, 11.9,1,1, 19.212, 10592.214, 429.012, 52937.810 25/07/15,10:50:00,03,07,1, 11.9,1,1, 19.212, 10592.215, 428.981, 52937.658 25/07/15,10:50:00,04,07,1, 11.9,1,1, 19.212, 10592.214, 428.968, 52937.689 25/07/15,10:50:00,05,07,1, 11.9,1,1, 19.212, 10592.229, 428.960, 52937.728 25/07/15,10:50:00,06,07,1, 11.9,1,1, 19.212, 10592.206, 428.966, 52937.630 25/07/15,10:50:00,07,07,1, 11.9,1,1, 19.212, 10592.227, 428.970, 52937.706 25/07/15,10:50:00,08,07,1, 11.9,1,1, 19.212, 10592.189, 428.968, 52937.730 25/07/15,10:50:00,09,07,1, 11.9,1,1, 19.212, 10592.183, 428.984, 52937.708 25/07/15,10:50:00,10,07,1, 11.9,1,1, 19.212, 10592.206, 428.956, 52937.706 25/07/15,10:50:00,11,07,1, 11.9,1,1, 19.212, 10592.198, 428.977, 52937.725 25/07/15,10:50:00,12,07,1, 11.9,1,1, 19.212, 10592.194, 428.965, 52937.674 25/07/15,10:50:00,13,07,1, 11.9,1,1, 19.212, 10592.191, 428.975, 52937.647 25/07/15,10:50:00,14,07,1, 11.9,1,1, 19.212, 10592.212, 428.942, 52937.674 25/07/15,10:50:00,15,07,1, 11.9,1,1, 19.212, 10592.171, 428.961, 52937.683 25/07/15,10:50:00,16,07,1, 11.9,1,1, 19.212, 10592.212, 428.976, 52937.694 25/07/15,10:50:00,17,07,1, 11.9,1,1, 19.212, 10592.206, 428.963, 52937.659 25/07/15,10:50:00,18,07,1, 11.9,1,1, 19.212, 10592.191, 428.968, 52937.656 25/07/15,10:50:00,19,07,1, 11.9,1,1, 19.212, 10592.219, 428.954, 52937.644 25/07/15,10:50:01,00,08,1, 11.9,1,1, 19.215, 10592.215, 428.954, 52937.644 25/07/15,10:50:01,01,08,1, 11.9,1,1, 19.215, 10592.219, 428.964, 52937.681 25/07/15,10:50:01,02,08,1, 11.9,1,1, 19.215, 10592.202, 428.930, 52937.664 25/07/15,10:50:01,03,08,1, 11.9,1,1, 19.215, 10592.225, 428.954, 52937.646 25/07/15,10:50:01,04,08,1, 11.9,1,1, 19.215, 10592.238, 428.947, 52937.682 25/07/15,10:50:01,05,08,1, 11.9,1,1, 19.215, 10592.220, 428.939, 52937.599 25/07/15,10:50:01,06,08,1, 11.9,1,1, 19.215, 10592.253, 428.977, 52937.650 25/07/15,10:50:01,07,08,1, 11.9,1,1, 19.215, 10592.233, 428.929, 52937.608 25/07/15,10:50:01,08,08,1, 11.9,1,1, 19.215, 10592.224, 428.959, 52937.633 25/07/15,10:50:01,09,08,1, 11.9,1,1, 19.215, 10592.232, 428.941, 52937.621 25/07/15,10:50:01,10,08,1, 11.9,1,1, 19.215, 10592.221, 428.938, 52937.612 25/07/15,10:50:01,11,08,1, 11.9,1,1, 19.215, 10592.240, 428.936, 52937.597 25/07/15,10:50:01,12,08,1, 11.9,1,1, 19.215, 10592.261, 428.906, 52937.624 25/07/15,10:50:01,13,08,1, 11.9,1,1, 19.215, 10592.245, 428.949, 52937.588 25/07/15,10:50:01,14,08,1, 11.9,1,1, 19.215, 10592.271, 428.919, 52937.603 25/07/15,10:50:01,15,08,1, 11.9,1,1, 19.215, 10592.270, 428.949, 52937.615 25/07/15,10:50:01,16,08,1, 11.9,1,1, 19.215, 10592.305, 428.929, 52937.633 25/07/15,10:50:01,17,08,1, 11.9,1,1, 19.215, 10592.295, 428.905, 52937.581 25/07/15,10:50:01,18,08,1, 11.9,1,1, 19.215, 10592.304, 428.908, 52937.565 25/07/15,10:50:01,19,08,1, 11.9,1,1, 19.215, 10592.300, 428.900, 52937.589 25/07/15,10:50:02,00,07,1, 11.9,1,1, 19.215, 10592.299, 428.900, 52937.589 25/07/15,10:50:02,01,07,1, 11.9,1,1, 19.215, 10592.326, 428.905, 52937.583 25/07/15,10:50:02,02,07,1, 11.9,1,1, 19.215, 10592.303, 428.898, 52937.579 25/07/15,10:50:02,03,07,1, 11.9,1,1, 19.215, 10592.335, 428.899, 52937.598 25/07/15,10:50:02,04,07,1, 11.9,1,1, 19.215, 10592.346, 428.887, 52937.554 25/07/15,10:50:02,05,07,1, 11.9,1,1, 19.215, 10592.343, 428.913, 52937.596 25/07/15,10:50:02,06,07,1, 11.9,1,1, 19.215, 10592.360, 428.885, 52937.553 25/07/15,10:50:02,07,07,1, 11.9,1,1, 19.215, 10592.353, 428.864, 52937.555 25/07/15,10:50:02,08,07,1, 11.9,1,1, 19.215, 10592.366, 428.883, 52937.548 25/07/15,10:50:02,09,07,1, 11.9,1,1, 19.215, 10592.381, 428.863, 52937.580 25/07/15,10:50:02,10,07,1, 11.9,1,1, 19.215, 10592.377, 428.882, 52937.608 25/07/15,10:50:02,11,07,1, 11.9,1,1, 19.215, 10592.393, 428.863, 52937.554 25/07/15,10:50:02,12,07,1, 11.9,1,1, 19.215, 10592.368, 428.859, 52937.550 25/07/15,10:50:02,13,07,1, 11.9,1,1, 19.215, 10592.410, 428.859, 52937.538 25/07/15,10:50:02,14,07,1, 11.9,1,1, 19.215, 10592.406, 428.847, 52937.548 25/07/15,10:50:02,15,07,1, 11.9,1,1, 19.215, 10592.426, 428.864, 52937.513 25/07/15,10:50:02,16,07,1, 11.9,1,1, 19.215, 10592.433, 428.829, 52937.521 25/07/15,10:50:02,17,07,1, 11.9,1,1, 19.215, 10592.458, 428.863, 52937.541 25/07/15,10:50:02,18,07,1, 11.9,1,1, 19.215, 10592.441, 428.859, 52937.538 25/07/15,10:50:02,19,07,1, 11.9,1,1, 19.215, 10592.465, 428.828, 52937.516 25/07/15,10:50:03,00,07,1, 12.0,1,1, 19.214, 10592.457, 428.828, 52937.516 25/07/15,10:50:03,01,07,1, 12.0,1,1, 19.214, 10592.484, 428.810, 52937.534 25/07/15,10:50:03,02,07,1, 12.0,1,1, 19.214, 10592.495, 428.861, 52937.536 25/07/15,10:50:03,03,07,1, 12.0,1,1, 19.214, 10592.508, 428.841, 52937.577 25/07/15,10:50:03,04,07,1, 12.0,1,1, 19.214, 10592.494, 428.806, 52937.505 25/07/15,10:50:03,05,07,1, 12.0,1,1, 19.214, 10592.518, 428.823, 52937.583 25/07/15,10:50:03,06,07,1, 12.0,1,1, 19.214, 10592.520, 428.791, 52937.466 25/07/15,10:50:03,07,07,1, 12.0,1,1, 19.214, 10592.544, 428.822, 52937.461 25/07/15,10:50:03,08,07,1, 12.0,1,1, 19.214, 10592.558, 428.770, 52937.472 25/07/15,10:50:03,09,07,1, 12.0,1,1, 19.214, 10592.568, 428.794, 52937.505 25/07/15,10:50:03,10,07,1, 12.0,1,1, 19.214, 10592.575, 428.796, 52937.457 25/07/15,10:50:03,11,07,1, 12.0,1,1, 19.214, 10592.552, 428.763, 52937.451 25/07/15,10:50:03,12,07,1, 12.0,1,1, 19.214, 10592.609, 428.768, 52937.483 25/07/15,10:50:03,13,07,1, 12.0,1,1, 19.214, 10592.580, 428.756, 52937.503 25/07/15,10:50:03,14,07,1, 12.0,1,1, 19.214, 10592.581, 428.781, 52937.481 25/07/15,10:50:03,15,07,1, 12.0,1,1, 19.214, 10592.607, 428.793, 52937.509 25/07/15,10:50:03,16,07,1, 12.0,1,1, 19.214, 10592.608, 428.742, 52937.469 25/07/15,10:50:03,17,07,1, 12.0,1,1, 19.214, 10592.610, 428.759, 52937.490 25/07/15,10:50:03,18,07,1, 12.0,1,1, 19.214, 10592.632, 428.726, 52937.438 25/07/15,10:50:03,19,07,1, 12.0,1,1, 19.214, 10592.617, 428.758, 52937.527 25/07/15,10:50:04,00,07,1, 11.9,1,1, 19.216, 10592.616, 428.758, 52937.527 25/07/15,10:50:04,01,07,1, 11.9,1,1, 19.216, 10592.640, 428.723, 52937.424 25/07/15,10:50:04,02,07,1, 11.9,1,1, 19.216, 10592.650, 428.736, 52937.405 25/07/15,10:50:04,03,07,1, 11.9,1,1, 19.216, 10592.651, 428.716, 52937.390 25/07/15,10:50:04,04,07,1, 11.9,1,1, 19.216, 10592.661, 428.746, 52937.450 25/07/15,10:50:04,05,07,1, 11.9,1,1, 19.216, 10592.673, 428.710, 52937.418 25/07/15,10:50:04,06,07,1, 11.9,1,1, 19.216, 10592.659, 428.715, 52937.391 25/07/15,10:50:04,07,07,1, 11.9,1,1, 19.216, 10592.688, 428.712, 52937.429 25/07/15,10:50:04,08,07,1, 11.9,1,1, 19.216, 10592.703, 428.695, 52937.387 25/07/15,10:50:04,09,07,1, 11.9,1,1, 19.216, 10592.706, 428.722, 52937.325 25/07/15,10:50:04,10,07,1, 11.9,1,1, 19.216, 10592.708, 428.695, 52937.425 25/07/15,10:50:04,11,07,1, 11.9,1,1, 19.216, 10592.722, 428.695, 52937.423 25/07/15,10:50:04,12,07,1, 11.9,1,1, 19.216, 10592.722, 428.693, 52937.348 25/07/15,10:50:04,13,07,1, 11.9,1,1, 19.216, 10592.700, 428.667, 52937.337 25/07/15,10:50:04,14,07,1, 11.9,1,1, 19.216, 10592.737, 428.679, 52937.378 25/07/15,10:50:04,15,07,1, 11.9,1,1, 19.216, 10592.731, 428.669, 52937.409 25/07/15,10:50:04,16,07,1, 11.9,1,1, 19.216, 10592.752, 428.675, 52937.337 25/07/15,10:50:04,17,07,1, 11.9,1,1, 19.216, 10592.751, 428.681, 52937.377 25/07/15,10:50:04,18,07,1, 11.9,1,1, 19.216, 10592.741, 428.648, 52937.331 25/07/15,10:50:04,19,07,1, 11.9,1,1, 19.216, 10592.750, 428.690, 52937.366 25/07/15,10:50:05,00,08,1, 11.9,1,1, 19.217, 10592.749, 428.690, 52937.366 25/07/15,10:50:05,01,08,1, 11.9,1,1, 19.217, 10592.765, 428.652, 52937.326 25/07/15,10:50:05,02,08,1, 11.9,1,1, 19.217, 10592.785, 428.637, 52937.336 25/07/15,10:50:05,03,08,1, 11.9,1,1, 19.217, 10592.768, 428.647, 52937.301 25/07/15,10:50:05,04,08,1, 11.9,1,1, 19.217, 10592.775, 428.650, 52937.368 25/07/15,10:50:05,05,08,1, 11.9,1,1, 19.217, 10592.764, 428.645, 52937.360 25/07/15,10:50:05,06,08,1, 11.9,1,1, 19.217, 10592.794, 428.652, 52937.362 25/07/15,10:50:05,07,08,1, 11.9,1,1, 19.217, 10592.783, 428.636, 52937.316 25/07/15,10:50:05,08,08,1, 11.9,1,1, 19.217, 10592.796, 428.625, 52937.276 25/07/15,10:50:05,09,08,1, 11.9,1,1, 19.217, 10592.811, 428.631, 52937.274 25/07/15,10:50:05,10,08,1, 11.9,1,1, 19.217, 10592.825, 428.639, 52937.298 25/07/15,10:50:05,11,08,1, 11.9,1,1, 19.217, 10592.822, 428.639, 52937.319 25/07/15,10:50:05,12,08,1, 11.9,1,1, 19.217, 10592.821, 428.643, 52937.338 25/07/15,10:50:05,13,08,1, 11.9,1,1, 19.217, 10592.847, 428.606, 52937.318 25/07/15,10:50:05,14,08,1, 11.9,1,1, 19.217, 10592.844, 428.645, 52937.329 25/07/15,10:50:05,15,08,1, 11.9,1,1, 19.217, 10592.822, 428.621, 52937.269 25/07/15,10:50:05,16,08,1, 11.9,1,1, 19.217, 10592.849, 428.638, 52937.303 25/07/15,10:50:05,17,08,1, 11.9,1,1, 19.217, 10592.875, 428.633, 52937.308 25/07/15,10:50:05,18,08,1, 11.9,1,1, 19.217, 10592.857, 428.597, 52937.250 25/07/15,10:50:05,19,08,1, 11.9,1,1, 19.217, 10592.853, 428.638, 52937.255 25/07/15,10:50:06,00,09,1, 11.9,1,1, 19.212, 10592.849, 428.638, 52937.255 25/07/15,10:50:06,01,09,1, 11.9,1,1, 19.212, 10592.898, 428.608, 52937.278 25/07/15,10:50:06,02,09,1, 11.9,1,1, 19.212, 10592.898, 428.634, 52937.279 25/07/15,10:50:06,03,09,1, 11.9,1,1, 19.212, 10592.885, 428.615, 52937.311 25/07/15,10:50:06,04,09,1, 11.9,1,1, 19.212, 10592.910, 428.646, 52937.282 25/07/15,10:50:06,05,09,1, 11.9,1,1, 19.212, 10592.892, 428.595, 52937.290 25/07/15,10:50:06,06,09,1, 11.9,1,1, 19.212, 10592.911, 428.620, 52937.277 25/07/15,10:50:06,07,09,1, 11.9,1,1, 19.212, 10592.938, 428.633, 52937.279 25/07/15,10:50:06,08,09,1, 11.9,1,1, 19.212, 10592.927, 428.610, 52937.238 25/07/15,10:50:06,09,09,1, 11.9,1,1, 19.212, 10592.928, 428.629, 52937.244 25/07/15,10:50:06,10,09,1, 11.9,1,1, 19.212, 10592.955, 428.601, 52937.272 25/07/15,10:50:06,11,09,1, 11.9,1,1, 19.212, 10592.932, 428.621, 52937.231 25/07/15,10:50:06,12,09,1, 11.9,1,1, 19.212, 10592.948, 428.615, 52937.256 25/07/15,10:50:06,13,09,1, 11.9,1,1, 19.212, 10592.954, 428.615, 52937.250 25/07/15,10:50:06,14,09,1, 11.9,1,1, 19.212, 10592.966, 428.616, 52937.252 25/07/15,10:50:06,15,09,1, 11.9,1,1, 19.212, 10592.982, 428.611, 52937.235 25/07/15,10:50:06,16,09,1, 11.9,1,1, 19.212, 10593.003, 428.627, 52937.257 25/07/15,10:50:06,17,09,1, 11.9,1,1, 19.212, 10593.040, 428.611, 52937.204 25/07/15,10:50:06,18,09,1, 11.9,1,1, 19.212, 10593.029, 428.594, 52937.200 25/07/15,10:50:06,19,09,1, 11.9,1,1, 19.212, 10593.058, 428.620, 52937.213 25/07/15,10:50:07,00,09,1, 12.0,1,1, 19.213, 10593.058, 428.620, 52937.213 25/07/15,10:50:07,01,09,1, 12.0,1,1, 19.213, 10593.058, 428.610, 52937.230 25/07/15,10:50:07,02,09,1, 12.0,1,1, 19.213, 10593.070, 428.590, 52937.216 25/07/15,10:50:07,03,09,1, 12.0,1,1, 19.213, 10593.081, 428.615, 52937.268 25/07/15,10:50:07,04,09,1, 12.0,1,1, 19.213, 10593.092, 428.615, 52937.274 25/07/15,10:50:07,05,09,1, 12.0,1,1, 19.213, 10593.092, 428.602, 52937.205 25/07/15,10:50:07,06,09,1, 12.0,1,1, 19.213, 10593.105, 428.602, 52937.222 25/07/15,10:50:07,07,09,1, 12.0,1,1, 19.213, 10593.116, 428.584, 52937.198 25/07/15,10:50:07,08,09,1, 12.0,1,1, 19.213, 10593.139, 428.627, 52937.203 25/07/15,10:50:07,09,09,1, 12.0,1,1, 19.213, 10593.182, 428.602, 52937.211 25/07/15,10:50:07,10,09,1, 12.0,1,1, 19.213, 10593.160, 428.587, 52937.171 25/07/15,10:50:07,11,09,1, 12.0,1,1, 19.213, 10593.189, 428.619, 52937.197 25/07/15,10:50:07,12,09,1, 12.0,1,1, 19.213, 10593.210, 428.590, 52937.202 25/07/15,10:50:07,13,09,1, 12.0,1,1, 19.213, 10593.221, 428.594, 52937.177 25/07/15,10:50:07,14,09,1, 12.0,1,1, 19.213, 10593.230, 428.593, 52937.200 25/07/15,10:50:07,15,09,1, 12.0,1,1, 19.213, 10593.231, 428.591, 52937.158 25/07/15,10:50:07,16,09,1, 12.0,1,1, 19.213, 10593.284, 428.600, 52937.177 25/07/15,10:50:07,17,09,1, 12.0,1,1, 19.213, 10593.305, 428.588, 52937.146 25/07/15,10:50:07,18,09,1, 12.0,1,1, 19.213, 10593.289, 428.596, 52937.124 25/07/15,10:50:07,19,09,1, 12.0,1,1, 19.213, 10593.307, 428.581, 52937.190 25/07/15,10:50:08,00,07,1, 11.9,1,1, 19.213, 10593.300, 428.581, 52937.190 25/07/15,10:50:08,01,07,1, 11.9,1,1, 19.213, 10593.328, 428.601, 52937.185 25/07/15,10:50:08,02,07,1, 11.9,1,1, 19.213, 10593.368, 428.607, 52937.154 25/07/15,10:50:08,03,07,1, 11.9,1,1, 19.213, 10593.381, 428.592, 52937.167 25/07/15,10:50:08,04,07,1, 11.9,1,1, 19.213, 10593.404, 428.589, 52937.128 25/07/15,10:50:08,05,07,1, 11.9,1,1, 19.213, 10593.401, 428.574, 52937.039 25/07/15,10:50:08,06,07,1, 11.9,1,1, 19.213, 10593.431, 428.612, 52937.144 25/07/15,10:50:08,07,07,1, 11.9,1,1, 19.213, 10593.454, 428.563, 52937.130 25/07/15,10:50:08,08,07,1, 11.9,1,1, 19.213, 10593.464, 428.578, 52937.112 25/07/15,10:50:08,09,07,1, 11.9,1,1, 19.213, 10593.495, 428.602, 52937.143 25/07/15,10:50:08,10,07,1, 11.9,1,1, 19.213, 10593.532, 428.571, 52937.095 25/07/15,10:50:08,11,07,1, 11.9,1,1, 19.213, 10593.553, 428.560, 52937.117 25/07/15,10:50:08,12,07,1, 11.9,1,1, 19.213, 10593.558, 428.561, 52937.039 25/07/15,10:50:08,13,07,1, 11.9,1,1, 19.213, 10593.576, 428.568, 52937.099 25/07/15,10:50:08,14,07,1, 11.9,1,1, 19.213, 10593.613, 428.545, 52937.066 25/07/15,10:50:08,15,07,1, 11.9,1,1, 19.213, 10593.590, 428.563, 52937.072 25/07/15,10:50:08,16,07,1, 11.9,1,1, 19.213, 10593.647, 428.561, 52937.102 25/07/15,10:50:08,17,07,1, 11.9,1,1, 19.213, 10593.653, 428.557, 52937.111 25/07/15,10:50:08,18,07,1, 11.9,1,1, 19.213, 10593.665, 428.558, 52937.112 25/07/15,10:50:08,19,07,1, 11.9,1,1, 19.213, 10593.698, 428.540, 52937.048 25/07/15,10:50:09,00,07,1, 12.0,1,1, 19.214, 10593.692, 428.540, 52937.048 25/07/15,10:50:09,01,07,1, 12.0,1,1, 19.214, 10593.728, 428.545, 52937.005 25/07/15,10:50:09,02,07,1, 12.0,1,1, 19.214, 10593.725, 428.496, 52936.970 25/07/15,10:50:09,03,07,1, 12.0,1,1, 19.214, 10593.770, 428.559, 52937.028 25/07/15,10:50:09,04,07,1, 12.0,1,1, 19.214, 10593.762, 428.514, 52937.038 25/07/15,10:50:09,05,07,1, 12.0,1,1, 19.214, 10593.768, 428.517, 52936.979 25/07/15,10:50:09,06,07,1, 12.0,1,1, 19.214, 10593.810, 428.516, 52937.034 25/07/15,10:50:09,07,07,1, 12.0,1,1, 19.214, 10593.829, 428.535, 52936.972 25/07/15,10:50:09,08,07,1, 12.0,1,1, 19.214, 10593.852, 428.546, 52937.019 25/07/15,10:50:09,09,07,1, 12.0,1,1, 19.214, 10593.875, 428.496, 52936.947 25/07/15,10:50:09,10,07,1, 12.0,1,1, 19.214, 10593.846, 428.496, 52936.965 25/07/15,10:50:09,11,07,1, 12.0,1,1, 19.214, 10593.905, 428.519, 52937.013 25/07/15,10:50:09,12,07,1, 12.0,1,1, 19.214, 10593.877, 428.499, 52936.977 25/07/15,10:50:09,13,07,1, 12.0,1,1, 19.214, 10593.922, 428.512, 52937.050 25/07/15,10:50:09,14,07,1, 12.0,1,1, 19.214, 10593.937, 428.502, 52937.049 25/07/15,10:50:09,15,07,1, 12.0,1,1, 19.214, 10593.933, 428.494, 52936.942 25/07/15,10:50:09,16,07,1, 12.0,1,1, 19.214, 10594.001, 428.502, 52937.038 25/07/15,10:50:09,17,07,1, 12.0,1,1, 19.214, 10593.985, 428.463, 52936.975 25/07/15,10:50:09,18,07,1, 12.0,1,1, 19.214, 10594.004, 428.488, 52936.915 25/07/15,10:50:09,19,07,1, 12.0,1,1, 19.214, 10594.048, 428.491, 52937.015 25/07/15,10:50:10,00,07,1, 11.9,1,1, 19.213, 10594.043, 428.491, 52937.015 25/07/15,10:50:10,01,07,1, 11.9,1,1, 19.213, 10594.066, 428.496, 52936.932 25/07/15,10:50:10,02,07,1, 11.9,1,1, 19.213, 10594.044, 428.488, 52936.931 25/07/15,10:50:10,03,07,1, 11.9,1,1, 19.213, 10594.097, 428.484, 52936.995 25/07/15,10:50:10,04,07,1, 11.9,1,1, 19.213, 10594.126, 428.459, 52937.017 25/07/15,10:50:10,05,07,1, 11.9,1,1, 19.213, 10594.122, 428.449, 52936.929 25/07/15,10:50:10,06,07,1, 11.9,1,1, 19.213, 10594.124, 428.486, 52937.008 25/07/15,10:50:10,07,07,1, 11.9,1,1, 19.213, 10594.173, 428.446, 52937.075 25/07/15,10:50:10,08,07,1, 11.9,1,1, 19.213, 10594.163, 428.464, 52936.932 25/07/15,10:50:10,09,07,1, 11.9,1,1, 19.213, 10594.180, 428.457, 52936.926 25/07/15,10:50:10,10,07,1, 11.9,1,1, 19.213, 10594.198, 428.450, 52936.941 25/07/15,10:50:10,11,07,1, 11.9,1,1, 19.213, 10594.198, 428.485, 52936.961 25/07/15,10:50:10,12,07,1, 11.9,1,1, 19.213, 10594.188, 428.443, 52936.904 25/07/15,10:50:10,13,07,1, 11.9,1,1, 19.213, 10594.227, 428.417, 52936.866 25/07/15,10:50:10,14,07,1, 11.9,1,1, 19.213, 10594.264, 428.426, 52936.909 25/07/15,10:50:10,15,07,1, 11.9,1,1, 19.213, 10594.242, 428.425, 52936.906 25/07/15,10:50:10,16,07,1, 11.9,1,1, 19.213, 10594.300, 428.445, 52936.920 25/07/15,10:50:10,17,07,1, 11.9,1,1, 19.213, 10594.295, 428.426, 52936.858 25/07/15,10:50:10,18,07,1, 11.9,1,1, 19.213, 10594.293, 428.450, 52936.905 25/07/15,10:50:10,19,07,1, 11.9,1,1, 19.213, 10594.332, 428.423, 52936.909 25/07/15,10:50:11,00,08,1, 11.9,1,1, 19.216, 10594.326, 428.423, 52936.909 25/07/15,10:50:11,01,08,1, 11.9,1,1, 19.216, 10594.335, 428.417, 52936.937 25/07/15,10:50:11,02,08,1, 11.9,1,1, 19.216, 10594.360, 428.418, 52936.914 25/07/15,10:50:11,03,08,1, 11.9,1,1, 19.216, 10594.348, 428.429, 52936.889 25/07/15,10:50:11,04,08,1, 11.9,1,1, 19.216, 10594.401, 428.407, 52936.845 25/07/15,10:50:11,05,08,1, 11.9,1,1, 19.216, 10594.376, 428.393, 52936.856 25/07/15,10:50:11,06,08,1, 11.9,1,1, 19.216, 10594.424, 428.405, 52936.843 25/07/15,10:50:11,07,08,1, 11.9,1,1, 19.216, 10594.398, 428.408, 52936.864 25/07/15,10:50:11,08,08,1, 11.9,1,1, 19.216, 10594.413, 428.405, 52936.881 25/07/15,10:50:11,09,08,1, 11.9,1,1, 19.216, 10594.455, 428.398, 52936.895 25/07/15,10:50:11,10,08,1, 11.9,1,1, 19.216, 10594.457, 428.365, 52936.803 25/07/15,10:50:11,11,08,1, 11.9,1,1, 19.216, 10594.445, 428.396, 52936.851 25/07/15,10:50:11,12,08,1, 11.9,1,1, 19.216, 10594.465, 428.416, 52936.877 25/07/15,10:50:11,13,08,1, 11.9,1,1, 19.216, 10594.468, 428.425, 52936.889 25/07/15,10:50:11,14,08,1, 11.9,1,1, 19.216, 10594.499, 428.414, 52936.821 25/07/15,10:50:11,15,08,1, 11.9,1,1, 19.216, 10594.505, 428.385, 52936.788 25/07/15,10:50:11,16,08,1, 11.9,1,1, 19.216, 10594.505, 428.423, 52936.816 25/07/15,10:50:11,17,08,1, 11.9,1,1, 19.216, 10594.529, 428.388, 52936.775 25/07/15,10:50:11,18,08,1, 11.9,1,1, 19.216, 10594.533, 428.404, 52936.841 25/07/15,10:50:11,19,08,1, 11.9,1,1, 19.216, 10594.565, 428.373, 52936.786 25/07/15,10:50:12,00,08,1, 11.9,1,1, 19.211, 10594.560, 428.373, 52936.786 25/07/15,10:50:12,01,08,1, 11.9,1,1, 19.211, 10594.583, 428.423, 52936.816 25/07/15,10:50:12,02,08,1, 11.9,1,1, 19.211, 10594.595, 428.385, 52936.766 25/07/15,10:50:12,03,08,1, 11.9,1,1, 19.211, 10594.615, 428.381, 52936.795 25/07/15,10:50:12,04,08,1, 11.9,1,1, 19.211, 10594.628, 428.380, 52936.770 25/07/15,10:50:12,05,08,1, 11.9,1,1, 19.211, 10594.629, 428.383, 52936.733 25/07/15,10:50:12,06,08,1, 11.9,1,1, 19.211, 10594.652, 428.405, 52936.801 25/07/15,10:50:12,07,08,1, 11.9,1,1, 19.211, 10594.655, 428.394, 52936.774 25/07/15,10:50:12,08,08,1, 11.9,1,1, 19.211, 10594.667, 428.395, 52936.741 25/07/15,10:50:12,09,08,1, 11.9,1,1, 19.211, 10594.680, 428.377, 52936.743 25/07/15,10:50:12,10,08,1, 11.9,1,1, 19.211, 10594.716, 428.390, 52936.707 25/07/15,10:50:12,11,08,1, 11.9,1,1, 19.211, 10594.733, 428.391, 52936.767 25/07/15,10:50:12,12,08,1, 11.9,1,1, 19.211, 10594.758, 428.388, 52936.797 25/07/15,10:50:12,13,08,1, 11.9,1,1, 19.211, 10594.769, 428.385, 52936.809 25/07/15,10:50:12,14,08,1, 11.9,1,1, 19.211, 10594.766, 428.365, 52936.766 25/07/15,10:50:12,15,08,1, 11.9,1,1, 19.211, 10594.791, 428.373, 52936.735 25/07/15,10:50:12,16,08,1, 11.9,1,1, 19.211, 10594.809, 428.415, 52936.793 25/07/15,10:50:12,17,08,1, 11.9,1,1, 19.211, 10594.794, 428.415, 52936.777 25/07/15,10:50:12,18,08,1, 11.9,1,1, 19.211, 10594.832, 428.391, 52936.671 25/07/15,10:50:12,19,08,1, 11.9,1,1, 19.211, 10594.857, 428.419, 52936.716 25/07/15,10:50:13,00,08,1, 11.9,1,1, 19.215, 10594.852, 428.419, 52936.716 25/07/15,10:50:13,01,08,1, 11.9,1,1, 19.215, 10594.873, 428.422, 52936.716 25/07/15,10:50:13,02,08,1, 11.9,1,1, 19.215, 10594.870, 428.413, 52936.689 25/07/15,10:50:13,03,08,1, 11.9,1,1, 19.215, 10594.911, 428.432, 52936.682 25/07/15,10:50:13,04,08,1, 11.9,1,1, 19.215, 10594.924, 428.423, 52936.688 25/07/15,10:50:13,05,08,1, 11.9,1,1, 19.215, 10594.923, 428.406, 52936.731 25/07/15,10:50:13,06,08,1, 11.9,1,1, 19.215, 10594.939, 428.443, 52936.768 25/07/15,10:50:13,07,08,1, 11.9,1,1, 19.215, 10594.957, 428.424, 52936.765 25/07/15,10:50:13,08,08,1, 11.9,1,1, 19.215, 10594.966, 428.415, 52936.684 25/07/15,10:50:13,09,08,1, 11.9,1,1, 19.215, 10594.991, 428.421, 52936.772 25/07/15,10:50:13,10,08,1, 11.9,1,1, 19.215, 10594.988, 428.440, 52936.713 25/07/15,10:50:13,11,08,1, 11.9,1,1, 19.215, 10595.026, 428.429, 52936.767 25/07/15,10:50:13,12,08,1, 11.9,1,1, 19.215, 10595.043, 428.437, 52936.696 25/07/15,10:50:13,13,08,1, 11.9,1,1, 19.215, 10595.059, 428.449, 52936.673 25/07/15,10:50:13,14,08,1, 11.9,1,1, 19.215, 10595.038, 428.435, 52936.721 25/07/15,10:50:13,15,08,1, 11.9,1,1, 19.215, 10595.067, 428.418, 52936.678 25/07/15,10:50:13,16,08,1, 11.9,1,1, 19.215, 10595.096, 428.451, 52936.685 25/07/15,10:50:13,17,08,1, 11.9,1,1, 19.215, 10595.101, 428.426, 52936.666 25/07/15,10:50:13,18,08,1, 11.9,1,1, 19.215, 10595.120, 428.460, 52936.672 25/07/15,10:50:13,19,08,1, 11.9,1,1, 19.215, 10595.142, 428.465, 52936.683 25/07/15,10:50:14,00,08,1, 12.0,1,1, 19.217, 10595.136, 428.465, 52936.683 25/07/15,10:50:14,01,08,1, 12.0,1,1, 19.217, 10595.173, 428.478, 52936.654 25/07/15,10:50:14,02,08,1, 12.0,1,1, 19.217, 10595.205, 428.451, 52936.635 25/07/15,10:50:14,03,08,1, 12.0,1,1, 19.217, 10595.206, 428.458, 52936.651 25/07/15,10:50:14,04,08,1, 12.0,1,1, 19.217, 10595.216, 428.447, 52936.657 25/07/15,10:50:14,05,08,1, 12.0,1,1, 19.217, 10595.218, 428.461, 52936.683 25/07/15,10:50:14,06,08,1, 12.0,1,1, 19.217, 10595.226, 428.456, 52936.679 25/07/15,10:50:14,07,08,1, 12.0,1,1, 19.217, 10595.241, 428.438, 52936.627 25/07/15,10:50:14,08,08,1, 12.0,1,1, 19.217, 10595.250, 428.467, 52936.715 25/07/15,10:50:14,09,08,1, 12.0,1,1, 19.217, 10595.284, 428.463, 52936.668 25/07/15,10:50:14,10,08,1, 12.0,1,1, 19.217, 10595.287, 428.431, 52936.629 25/07/15,10:50:14,11,08,1, 12.0,1,1, 19.217, 10595.313, 428.460, 52936.700 25/07/15,10:50:14,12,08,1, 12.0,1,1, 19.217, 10595.305, 428.455, 52936.681 25/07/15,10:50:14,13,08,1, 12.0,1,1, 19.217, 10595.318, 428.473, 52936.666 25/07/15,10:50:14,14,08,1, 12.0,1,1, 19.217, 10595.358, 428.456, 52936.676 25/07/15,10:50:14,15,08,1, 12.0,1,1, 19.217, 10595.339, 428.461, 52936.656 25/07/15,10:50:14,16,08,1, 12.0,1,1, 19.217, 10595.346, 428.469, 52936.625 25/07/15,10:50:14,17,08,1, 12.0,1,1, 19.217, 10595.396, 428.449, 52936.575 25/07/15,10:50:14,18,08,1, 12.0,1,1, 19.217, 10595.381, 428.456, 52936.575 25/07/15,10:50:14,19,08,1, 12.0,1,1, 19.217, 10595.440, 428.469, 52936.663 25/07/15,10:50:15,00,08,1, 12.0,1,1, 19.213, 10595.436, 428.469, 52936.663 25/07/15,10:50:15,01,08,1, 12.0,1,1, 19.213, 10595.445, 428.482, 52936.652 25/07/15,10:50:15,02,08,1, 12.0,1,1, 19.213, 10595.452, 428.478, 52936.606 25/07/15,10:50:15,03,08,1, 12.0,1,1, 19.213, 10595.464, 428.505, 52936.593 25/07/15,10:50:15,04,08,1, 12.0,1,1, 19.213, 10595.469, 428.479, 52936.582 25/07/15,10:50:15,05,08,1, 12.0,1,1, 19.213, 10595.481, 428.448, 52936.597 25/07/15,10:50:15,06,08,1, 12.0,1,1, 19.213, 10595.518, 428.526, 52936.667 25/07/15,10:50:15,07,08,1, 12.0,1,1, 19.213, 10595.514, 428.477, 52936.598 25/07/15,10:50:15,08,08,1, 12.0,1,1, 19.213, 10595.545, 428.490, 52936.587 25/07/15,10:50:15,09,08,1, 12.0,1,1, 19.213, 10595.543, 428.508, 52936.661 25/07/15,10:50:15,10,08,1, 12.0,1,1, 19.213, 10595.534, 428.484, 52936.614 25/07/15,10:50:15,11,08,1, 12.0,1,1, 19.213, 10595.548, 428.511, 52936.622 25/07/15,10:50:15,12,08,1, 12.0,1,1, 19.213, 10595.580, 428.489, 52936.603 25/07/15,10:50:15,13,08,1, 12.0,1,1, 19.213, 10595.543, 428.494, 52936.568 25/07/15,10:50:15,14,08,1, 12.0,1,1, 19.213, 10595.575, 428.510, 52936.574 25/07/15,10:50:15,15,08,1, 12.0,1,1, 19.213, 10595.578, 428.512, 52936.580 25/07/15,10:50:15,16,08,1, 12.0,1,1, 19.213, 10595.592, 428.504, 52936.560 25/07/15,10:50:15,17,08,1, 12.0,1,1, 19.213, 10595.598, 428.490, 52936.600 25/07/15,10:50:15,18,08,1, 12.0,1,1, 19.213, 10595.627, 428.515, 52936.483 25/07/15,10:50:15,19,08,1, 12.0,1,1, 19.213, 10595.653, 428.533, 52936.560 25/07/15,10:50:16,00,09,1, 11.9,1,1, 19.218, 10595.653, 428.533, 52936.560 25/07/15,10:50:16,01,09,1, 11.9,1,1, 19.218, 10595.621, 428.504, 52936.574 25/07/15,10:50:16,02,09,1, 11.9,1,1, 19.218, 10595.645, 428.509, 52936.546 25/07/15,10:50:16,03,09,1, 11.9,1,1, 19.218, 10595.651, 428.496, 52936.548 25/07/15,10:50:16,04,09,1, 11.9,1,1, 19.218, 10595.669, 428.519, 52936.555 25/07/15,10:50:16,05,09,1, 11.9,1,1, 19.218, 10595.674, 428.493, 52936.553 25/07/15,10:50:16,06,09,1, 11.9,1,1, 19.218, 10595.689, 428.519, 52936.546 25/07/15,10:50:16,07,09,1, 11.9,1,1, 19.218, 10595.711, 428.518, 52936.536 25/07/15,10:50:16,08,09,1, 11.9,1,1, 19.218, 10595.691, 428.520, 52936.521 25/07/15,10:50:16,09,09,1, 11.9,1,1, 19.218, 10595.727, 428.548, 52936.514 25/07/15,10:50:16,10,09,1, 11.9,1,1, 19.218, 10595.712, 428.527, 52936.450 25/07/15,10:50:16,11,09,1, 11.9,1,1, 19.218, 10595.710, 428.537, 52936.516 25/07/15,10:50:16,12,09,1, 11.9,1,1, 19.218, 10595.731, 428.549, 52936.523 25/07/15,10:50:16,13,09,1, 11.9,1,1, 19.218, 10595.745, 428.532, 52936.524 25/07/15,10:50:16,14,09,1, 11.9,1,1, 19.218, 10595.742, 428.568, 52936.498 25/07/15,10:50:16,15,09,1, 11.9,1,1, 19.218, 10595.749, 428.550, 52936.502 25/07/15,10:50:16,16,09,1, 11.9,1,1, 19.218, 10595.740, 428.513, 52936.490 25/07/15,10:50:16,17,09,1, 11.9,1,1, 19.218, 10595.757, 428.577, 52936.455 25/07/15,10:50:16,18,09,1, 11.9,1,1, 19.218, 10595.749, 428.522, 52936.438 25/07/15,10:50:16,19,09,1, 11.9,1,1, 19.218, 10595.767, 428.552, 52936.574 25/07/15,10:50:17,00,09,1, 11.9,1,1, 19.216, 10595.762, 428.552, 52936.574 25/07/15,10:50:17,01,09,1, 11.9,1,1, 19.216, 10595.785, 428.533, 52936.370 25/07/15,10:50:17,02,09,1, 11.9,1,1, 19.216, 10595.775, 428.574, 52936.497 25/07/15,10:50:17,03,09,1, 11.9,1,1, 19.216, 10595.808, 428.555, 52936.463 25/07/15,10:50:17,04,09,1, 11.9,1,1, 19.216, 10595.774, 428.544, 52936.380 25/07/15,10:50:17,05,09,1, 11.9,1,1, 19.216, 10595.797, 428.569, 52936.461 25/07/15,10:50:17,06,09,1, 11.9,1,1, 19.216, 10595.808, 428.548, 52936.484 25/07/15,10:50:17,07,09,1, 11.9,1,1, 19.216, 10595.803, 428.593, 52936.490 25/07/15,10:50:17,08,09,1, 11.9,1,1, 19.216, 10595.815, 428.586, 52936.444 25/07/15,10:50:17,09,09,1, 11.9,1,1, 19.216, 10595.834, 428.581, 52936.437 25/07/15,10:50:17,10,09,1, 11.9,1,1, 19.216, 10595.819, 428.559, 52936.448 25/07/15,10:50:17,11,09,1, 11.9,1,1, 19.216, 10595.843, 428.557, 52936.414 25/07/15,10:50:17,12,09,1, 11.9,1,1, 19.216, 10595.846, 428.572, 52936.462 25/07/15,10:50:17,13,09,1, 11.9,1,1, 19.216, 10595.838, 428.598, 52936.480 25/07/15,10:50:17,14,09,1, 11.9,1,1, 19.216, 10595.831, 428.575, 52936.447 25/07/15,10:50:17,15,09,1, 11.9,1,1, 19.216, 10595.863, 428.581, 52936.500 25/07/15,10:50:17,16,09,1, 11.9,1,1, 19.216, 10595.856, 428.567, 52936.452 25/07/15,10:50:17,17,09,1, 11.9,1,1, 19.216, 10595.892, 428.607, 52936.432 25/07/15,10:50:17,18,09,1, 11.9,1,1, 19.216, 10595.912, 428.592, 52936.487 25/07/15,10:50:17,19,09,1, 11.9,1,1, 19.216, 10595.875, 428.587, 52936.506 25/07/15,10:50:18,00,09,1, 12.0,1,1, 19.219, 10595.870, 428.587, 52936.506 25/07/15,10:50:18,01,09,1, 12.0,1,1, 19.219, 10595.900, 428.587, 52936.357 25/07/15,10:50:18,02,09,1, 12.0,1,1, 19.219, 10595.881, 428.585, 52936.443 25/07/15,10:50:18,03,09,1, 12.0,1,1, 19.219, 10595.919, 428.628, 52936.403 25/07/15,10:50:18,04,09,1, 12.0,1,1, 19.219, 10595.922, 428.597, 52936.361 25/07/15,10:50:18,05,09,1, 12.0,1,1, 19.219, 10595.929, 428.624, 52936.382 25/07/15,10:50:18,06,09,1, 12.0,1,1, 19.219, 10595.931, 428.619, 52936.402 25/07/15,10:50:18,07,09,1, 12.0,1,1, 19.219, 10595.951, 428.637, 52936.366 25/07/15,10:50:18,08,09,1, 12.0,1,1, 19.219, 10595.919, 428.652, 52936.424 25/07/15,10:50:18,09,09,1, 12.0,1,1, 19.219, 10595.942, 428.625, 52936.360 25/07/15,10:50:18,10,09,1, 12.0,1,1, 19.219, 10595.973, 428.643, 52936.380 25/07/15,10:50:18,11,09,1, 12.0,1,1, 19.219, 10595.947, 428.663, 52936.478 25/07/15,10:50:18,12,09,1, 12.0,1,1, 19.219, 10595.961, 428.642, 52936.376 25/07/15,10:50:18,13,09,1, 12.0,1,1, 19.219, 10595.962, 428.679, 52936.488 25/07/15,10:50:18,14,09,1, 12.0,1,1, 19.219, 10595.965, 428.627, 52936.364 25/07/15,10:50:18,15,09,1, 12.0,1,1, 19.219, 10595.977, 428.673, 52936.353 25/07/15,10:50:18,16,09,1, 12.0,1,1, 19.219, 10595.990, 428.679, 52936.462 25/07/15,10:50:18,17,09,1, 12.0,1,1, 19.219, 10595.950, 428.661, 52936.365 25/07/15,10:50:18,18,09,1, 12.0,1,1, 19.219, 10595.983, 428.692, 52936.370 25/07/15,10:50:18,19,09,1, 12.0,1,1, 19.219, 10595.993, 428.679, 52936.410 25/07/15,10:50:19,00,09,1, 11.9,1,1, 19.215, 10595.987, 428.679, 52936.410 25/07/15,10:50:19,01,09,1, 11.9,1,1, 19.215, 10595.988, 428.703, 52936.362 25/07/15,10:50:19,02,09,1, 11.9,1,1, 19.215, 10595.963, 428.696, 52936.360 25/07/15,10:50:19,03,09,1, 11.9,1,1, 19.215, 10595.965, 428.733, 52936.400 25/07/15,10:50:19,04,09,1, 11.9,1,1, 19.215, 10595.998, 428.711, 52936.380 25/07/15,10:50:19,05,09,1, 11.9,1,1, 19.215, 10595.979, 428.694, 52936.332 25/07/15,10:50:19,06,09,1, 11.9,1,1, 19.215, 10595.995, 428.757, 52936.370 25/07/15,10:50:19,07,09,1, 11.9,1,1, 19.215, 10596.000, 428.712, 52936.335 25/07/15,10:50:19,08,09,1, 11.9,1,1, 19.215, 10596.000, 428.726, 52936.370 25/07/15,10:50:19,09,09,1, 11.9,1,1, 19.215, 10595.985, 428.767, 52936.454 25/07/15,10:50:19,10,09,1, 11.9,1,1, 19.215, 10596.003, 428.747, 52936.348 25/07/15,10:50:19,11,09,1, 11.9,1,1, 19.215, 10595.984, 428.762, 52936.391 25/07/15,10:50:19,12,09,1, 11.9,1,1, 19.215, 10595.999, 428.763, 52936.353 25/07/15,10:50:19,13,09,1, 11.9,1,1, 19.215, 10595.975, 428.765, 52936.313 25/07/15,10:50:19,14,09,1, 11.9,1,1, 19.215, 10595.963, 428.795, 52936.354 25/07/15,10:50:19,15,09,1, 11.9,1,1, 19.215, 10595.984, 428.786, 52936.380 25/07/15,10:50:19,16,09,1, 11.9,1,1, 19.215, 10595.991, 428.801, 52936.387 25/07/15,10:50:19,17,09,1, 11.9,1,1, 19.215, 10596.011, 428.797, 52936.387 25/07/15,10:50:19,18,09,1, 11.9,1,1, 19.215, 10595.999, 428.793, 52936.309 25/07/15,10:50:19,19,09,1, 11.9,1,1, 19.215, 10595.988, 428.813, 52936.399 25/07/15,10:50:20,00,09,1, 11.8,1,1, 19.215, 10595.987, 428.813, 52936.399 25/07/15,10:50:20,01,09,1, 11.8,1,1, 19.215, 10596.006, 428.832, 52936.321 25/07/15,10:50:20,02,09,1, 11.8,1,1, 19.215, 10596.007, 428.807, 52936.339 25/07/15,10:50:20,03,09,1, 11.8,1,1, 19.215, 10596.006, 428.815, 52936.312 25/07/15,10:50:20,04,09,1, 11.8,1,1, 19.215, 10596.007, 428.827, 52936.326 25/07/15,10:50:20,05,09,1, 11.8,1,1, 19.215, 10596.005, 428.837, 52936.335 25/07/15,10:50:20,06,09,1, 11.8,1,1, 19.215, 10595.982, 428.830, 52936.280 25/07/15,10:50:20,07,09,1, 11.8,1,1, 19.215, 10595.976, 428.855, 52936.344 25/07/15,10:50:20,08,09,1, 11.8,1,1, 19.215, 10595.989, 428.847, 52936.271 25/07/15,10:50:20,09,09,1, 11.8,1,1, 19.215, 10595.953, 428.862, 52936.311 25/07/15,10:50:20,10,09,1, 11.8,1,1, 19.215, 10595.991, 428.891, 52936.284 25/07/15,10:50:20,11,09,1, 11.8,1,1, 19.215, 10595.992, 428.884, 52936.268 25/07/15,10:50:20,12,09,1, 11.8,1,1, 19.215, 10595.975, 428.911, 52936.270 25/07/15,10:50:20,13,09,1, 11.8,1,1, 19.215, 10595.982, 428.895, 52936.359 25/07/15,10:50:20,14,09,1, 11.8,1,1, 19.215, 10595.971, 428.903, 52936.327 25/07/15,10:50:20,15,09,1, 11.8,1,1, 19.215, 10595.969, 428.898, 52936.328 25/07/15,10:50:20,16,09,1, 11.8,1,1, 19.215, 10595.972, 428.885, 52936.318 25/07/15,10:50:20,17,09,1, 11.8,1,1, 19.215, 10595.951, 428.914, 52936.319 25/07/15,10:50:20,18,09,1, 11.8,1,1, 19.215, 10595.971, 428.910, 52936.281 25/07/15,10:50:20,19,09,1, 11.8,1,1, 19.215, 10595.947, 428.909, 52936.262 25/07/15,10:50:21,00,08,1, 12.0,1,1, 19.217, 10595.945, 428.909, 52936.262 25/07/15,10:50:21,01,08,1, 12.0,1,1, 19.217, 10595.955, 428.927, 52936.258 25/07/15,10:50:21,02,08,1, 12.0,1,1, 19.217, 10595.953, 428.935, 52936.239 25/07/15,10:50:21,03,08,1, 12.0,1,1, 19.217, 10595.956, 428.961, 52936.256 25/07/15,10:50:21,04,08,1, 12.0,1,1, 19.217, 10595.921, 428.927, 52936.280 25/07/15,10:50:21,05,08,1, 12.0,1,1, 19.217, 10595.949, 428.959, 52936.273 25/07/15,10:50:21,06,08,1, 12.0,1,1, 19.217, 10595.931, 428.943, 52936.280 25/07/15,10:50:21,07,08,1, 12.0,1,1, 19.217, 10595.918, 428.942, 52936.292 25/07/15,10:50:21,08,08,1, 12.0,1,1, 19.217, 10595.921, 428.965, 52936.268 25/07/15,10:50:21,09,08,1, 12.0,1,1, 19.217, 10595.936, 428.936, 52936.221 25/07/15,10:50:21,10,08,1, 12.0,1,1, 19.217, 10595.918, 428.974, 52936.251 25/07/15,10:50:21,11,08,1, 12.0,1,1, 19.217, 10595.931, 428.975, 52936.248 25/07/15,10:50:21,12,08,1, 12.0,1,1, 19.217, 10595.915, 428.977, 52936.240 25/07/15,10:50:21,13,08,1, 12.0,1,1, 19.217, 10595.898, 429.000, 52936.221 25/07/15,10:50:21,14,08,1, 12.0,1,1, 19.217, 10595.877, 428.990, 52936.265 25/07/15,10:50:21,15,08,1, 12.0,1,1, 19.217, 10595.907, 429.017, 52936.362 25/07/15,10:50:21,16,08,1, 12.0,1,1, 19.217, 10595.928, 428.997, 52936.295 25/07/15,10:50:21,17,08,1, 12.0,1,1, 19.217, 10595.897, 428.971, 52936.222 25/07/15,10:50:21,18,08,1, 12.0,1,1, 19.217, 10595.903, 429.009, 52936.184 25/07/15,10:50:21,19,08,1, 12.0,1,1, 19.217, 10595.883, 428.994, 52936.232 25/07/15,10:50:22,00,08,1, 11.9,1,1, 19.212, 10595.878, 428.994, 52936.232 25/07/15,10:50:22,01,08,1, 11.9,1,1, 19.212, 10595.872, 429.031, 52936.305 25/07/15,10:50:22,02,08,1, 11.9,1,1, 19.212, 10595.872, 429.010, 52936.282 25/07/15,10:50:22,03,08,1, 11.9,1,1, 19.212, 10595.864, 429.056, 52936.256 25/07/15,10:50:22,04,08,1, 11.9,1,1, 19.212, 10595.865, 429.031, 52936.247 25/07/15,10:50:22,05,08,1, 11.9,1,1, 19.212, 10595.855, 429.062, 52936.212 25/07/15,10:50:22,06,08,1, 11.9,1,1, 19.212, 10595.854, 429.069, 52936.208 25/07/15,10:50:22,07,08,1, 11.9,1,1, 19.212, 10595.862, 429.039, 52936.149 25/07/15,10:50:22,08,08,1, 11.9,1,1, 19.212, 10595.847, 429.071, 52936.214 25/07/15,10:50:22,09,08,1, 11.9,1,1, 19.212, 10595.851, 429.067, 52936.188 25/07/15,10:50:22,10,08,1, 11.9,1,1, 19.212, 10595.829, 429.043, 52936.163 25/07/15,10:50:22,11,08,1, 11.9,1,1, 19.212, 10595.836, 429.094, 52936.245 25/07/15,10:50:22,12,08,1, 11.9,1,1, 19.212, 10595.849, 429.066, 52936.260 25/07/15,10:50:22,13,08,1, 11.9,1,1, 19.212, 10595.848, 429.086, 52936.178 25/07/15,10:50:22,14,08,1, 11.9,1,1, 19.212, 10595.852, 429.100, 52936.176 25/07/15,10:50:22,15,08,1, 11.9,1,1, 19.212, 10595.852, 429.089, 52936.229 25/07/15,10:50:22,16,08,1, 11.9,1,1, 19.212, 10595.852, 429.104, 52936.234 25/07/15,10:50:22,17,08,1, 11.9,1,1, 19.212, 10595.830, 429.094, 52936.164 25/07/15,10:50:22,18,08,1, 11.9,1,1, 19.212, 10595.838, 429.091, 52936.136 25/07/15,10:50:22,19,08,1, 11.9,1,1, 19.212, 10595.836, 429.110, 52936.197 25/07/15,10:50:23,00,08,1, 11.9,1,1, 19.215, 10595.828, 429.110, 52936.197 25/07/15,10:50:23,01,08,1, 11.9,1,1, 19.215, 10595.815, 429.126, 52936.224 25/07/15,10:50:23,02,08,1, 11.9,1,1, 19.215, 10595.828, 429.150, 52936.180 25/07/15,10:50:23,03,08,1, 11.9,1,1, 19.215, 10595.810, 429.126, 52936.108 25/07/15,10:50:23,04,08,1, 11.9,1,1, 19.215, 10595.807, 429.150, 52936.187 25/07/15,10:50:23,05,08,1, 11.9,1,1, 19.215, 10595.851, 429.142, 52936.167 25/07/15,10:50:23,06,08,1, 11.9,1,1, 19.215, 10595.812, 429.134, 52936.123 25/07/15,10:50:23,07,08,1, 11.9,1,1, 19.215, 10595.835, 429.151, 52936.109 25/07/15,10:50:23,08,08,1, 11.9,1,1, 19.215, 10595.807, 429.138, 52936.134 25/07/15,10:50:23,09,08,1, 11.9,1,1, 19.215, 10595.829, 429.169, 52936.202 25/07/15,10:50:23,10,08,1, 11.9,1,1, 19.215, 10595.809, 429.161, 52936.149 25/07/15,10:50:23,11,08,1, 11.9,1,1, 19.215, 10595.822, 429.149, 52936.142 25/07/15,10:50:23,12,08,1, 11.9,1,1, 19.215, 10595.825, 429.176, 52936.131 25/07/15,10:50:23,13,08,1, 11.9,1,1, 19.215, 10595.816, 429.148, 52936.122 25/07/15,10:50:23,14,08,1, 11.9,1,1, 19.215, 10595.820, 429.167, 52936.173 25/07/15,10:50:23,15,08,1, 11.9,1,1, 19.215, 10595.830, 429.165, 52936.188 25/07/15,10:50:23,16,08,1, 11.9,1,1, 19.215, 10595.792, 429.166, 52936.125 25/07/15,10:50:23,17,08,1, 11.9,1,1, 19.215, 10595.810, 429.166, 52936.165 25/07/15,10:50:23,18,08,1, 11.9,1,1, 19.215, 10595.804, 429.153, 52936.137 25/07/15,10:50:23,19,08,1, 11.9,1,1, 19.215, 10595.811, 429.166, 52936.135 25/07/15,10:50:24,00,08,1, 11.9,1,1, 19.213, 10595.803, 429.166, 52936.135 25/07/15,10:50:24,01,08,1, 11.9,1,1, 19.213, 10595.797, 429.152, 52936.126 25/07/15,10:50:24,02,08,1, 11.9,1,1, 19.213, 10595.758, 429.156, 52936.102 25/07/15,10:50:24,03,08,1, 11.9,1,1, 19.213, 10595.795, 429.167, 52936.122 25/07/15,10:50:24,04,08,1, 11.9,1,1, 19.213, 10595.780, 429.181, 52936.116 25/07/15,10:50:24,05,08,1, 11.9,1,1, 19.213, 10595.783, 429.173, 52936.087 25/07/15,10:50:24,06,08,1, 11.9,1,1, 19.213, 10595.792, 429.136, 52936.079 25/07/15,10:50:24,07,08,1, 11.9,1,1, 19.213, 10595.777, 429.187, 52936.101 25/07/15,10:50:24,08,08,1, 11.9,1,1, 19.213, 10595.787, 429.164, 52936.097 25/07/15,10:50:24,09,08,1, 11.9,1,1, 19.213, 10595.781, 429.153, 52936.058 25/07/15,10:50:24,10,08,1, 11.9,1,1, 19.213, 10595.774, 429.169, 52936.066 25/07/15,10:50:24,11,08,1, 11.9,1,1, 19.213, 10595.779, 429.147, 52936.049 25/07/15,10:50:24,12,08,1, 11.9,1,1, 19.213, 10595.774, 429.172, 52936.043 25/07/15,10:50:24,13,08,1, 11.9,1,1, 19.213, 10595.756, 429.178, 52936.116 25/07/15,10:50:24,14,08,1, 11.9,1,1, 19.213, 10595.745, 429.152, 52936.037 25/07/15,10:50:24,15,08,1, 11.9,1,1, 19.213, 10595.751, 429.196, 52936.108 25/07/15,10:50:24,16,08,1, 11.9,1,1, 19.213, 10595.757, 429.170, 52936.120 25/07/15,10:50:24,17,08,1, 11.9,1,1, 19.213, 10595.731, 429.203, 52936.021 25/07/15,10:50:24,18,08,1, 11.9,1,1, 19.213, 10595.727, 429.184, 52936.103 25/07/15,10:50:24,19,08,1, 11.9,1,1, 19.213, 10595.731, 429.175, 52936.064 25/07/15,10:50:25,00,08,1, 12.0,1,1, 19.218, 10595.728, 429.175, 52936.064 25/07/15,10:50:25,01,08,1, 12.0,1,1, 19.218, 10595.749, 429.183, 52936.011 25/07/15,10:50:25,02,08,1, 12.0,1,1, 19.218, 10595.736, 429.163, 52935.998 25/07/15,10:50:25,03,08,1, 12.0,1,1, 19.218, 10595.704, 429.204, 52935.959 25/07/15,10:50:25,04,08,1, 12.0,1,1, 19.218, 10595.742, 429.175, 52936.092 25/07/15,10:50:25,05,08,1, 12.0,1,1, 19.218, 10595.695, 429.202, 52936.076 25/07/15,10:50:25,06,08,1, 12.0,1,1, 19.218, 10595.678, 429.200, 52936.080 25/07/15,10:50:25,07,08,1, 12.0,1,1, 19.218, 10595.690, 429.186, 52936.068 25/07/15,10:50:25,08,08,1, 12.0,1,1, 19.218, 10595.682, 429.203, 52936.045 25/07/15,10:50:25,09,08,1, 12.0,1,1, 19.218, 10595.677, 429.216, 52936.063 25/07/15,10:50:25,10,08,1, 12.0,1,1, 19.218, 10595.653, 429.205, 52935.994 25/07/15,10:50:25,11,08,1, 12.0,1,1, 19.218, 10595.651, 429.236, 52936.075 25/07/15,10:50:25,12,08,1, 12.0,1,1, 19.218, 10595.658, 429.170, 52935.981 25/07/15,10:50:25,13,08,1, 12.0,1,1, 19.218, 10595.644, 429.202, 52936.059 25/07/15,10:50:25,14,08,1, 12.0,1,1, 19.218, 10595.637, 429.216, 52935.975 25/07/15,10:50:25,15,08,1, 12.0,1,1, 19.218, 10595.623, 429.210, 52936.050 25/07/15,10:50:25,16,08,1, 12.0,1,1, 19.218, 10595.619, 429.225, 52936.009 25/07/15,10:50:25,17,08,1, 12.0,1,1, 19.218, 10595.624, 429.245, 52936.019 25/07/15,10:50:25,18,08,1, 12.0,1,1, 19.218, 10595.613, 429.203, 52936.009 25/07/15,10:50:25,19,08,1, 12.0,1,1, 19.218, 10595.587, 429.236, 52936.014 25/07/15,10:50:26,00,07,1, 11.8,1,1, 19.221, 10595.586, 429.236, 52936.014 25/07/15,10:50:26,01,07,1, 11.8,1,1, 19.221, 10595.587, 429.243, 52935.955 25/07/15,10:50:26,02,07,1, 11.8,1,1, 19.221, 10595.566, 429.256, 52936.028 25/07/15,10:50:26,03,07,1, 11.8,1,1, 19.221, 10595.576, 429.235, 52935.981 25/07/15,10:50:26,04,07,1, 11.8,1,1, 19.221, 10595.564, 429.261, 52936.018 25/07/15,10:50:26,05,07,1, 11.8,1,1, 19.221, 10595.557, 429.233, 52935.943 25/07/15,10:50:26,06,07,1, 11.8,1,1, 19.221, 10595.546, 429.245, 52935.951 25/07/15,10:50:26,07,07,1, 11.8,1,1, 19.221, 10595.547, 429.256, 52935.942 25/07/15,10:50:26,08,07,1, 11.8,1,1, 19.221, 10595.524, 429.237, 52935.887 25/07/15,10:50:26,09,07,1, 11.8,1,1, 19.221, 10595.531, 429.260, 52935.944 25/07/15,10:50:26,10,07,1, 11.8,1,1, 19.221, 10595.543, 429.269, 52935.989 25/07/15,10:50:26,11,07,1, 11.8,1,1, 19.221, 10595.501, 429.244, 52935.909 25/07/15,10:50:26,12,07,1, 11.8,1,1, 19.221, 10595.498, 429.295, 52935.971 25/07/15,10:50:26,13,07,1, 11.8,1,1, 19.221, 10595.492, 429.278, 52935.961 25/07/15,10:50:26,14,07,1, 11.8,1,1, 19.221, 10595.502, 429.290, 52935.911 25/07/15,10:50:26,15,07,1, 11.8,1,1, 19.221, 10595.506, 429.294, 52935.988 25/07/15,10:50:26,16,07,1, 11.8,1,1, 19.221, 10595.499, 429.267, 52935.913 25/07/15,10:50:26,17,07,1, 11.8,1,1, 19.221, 10595.458, 429.299, 52935.901 25/07/15,10:50:26,18,07,1, 11.8,1,1, 19.221, 10595.473, 429.301, 52935.957 25/07/15,10:50:26,19,07,1, 11.8,1,1, 19.221, 10595.455, 429.285, 52935.945 25/07/15,10:50:27,00,07,1, 12.0,1,1, 19.221, 10595.453, 429.285, 52935.945 25/07/15,10:50:27,01,07,1, 12.0,1,1, 19.221, 10595.436, 429.304, 52935.941 25/07/15,10:50:27,02,07,1, 12.0,1,1, 19.221, 10595.453, 429.329, 52935.887 25/07/15,10:50:27,03,07,1, 12.0,1,1, 19.221, 10595.465, 429.346, 52935.978 25/07/15,10:50:27,04,07,1, 12.0,1,1, 19.221, 10595.429, 429.298, 52935.862 25/07/15,10:50:27,05,07,1, 12.0,1,1, 19.221, 10595.445, 429.339, 52935.936 25/07/15,10:50:27,06,07,1, 12.0,1,1, 19.221, 10595.445, 429.309, 52935.943 25/07/15,10:50:27,07,07,1, 12.0,1,1, 19.221, 10595.441, 429.321, 52935.973 25/07/15,10:50:27,08,07,1, 12.0,1,1, 19.221, 10595.431, 429.384, 52935.952 25/07/15,10:50:27,09,07,1, 12.0,1,1, 19.221, 10595.411, 429.363, 52935.866 25/07/15,10:50:27,10,07,1, 12.0,1,1, 19.221, 10595.411, 429.326, 52935.849 25/07/15,10:50:27,11,07,1, 12.0,1,1, 19.221, 10595.419, 429.353, 52935.942 25/07/15,10:50:27,12,07,1, 12.0,1,1, 19.221, 10595.402, 429.345, 52935.887 25/07/15,10:50:27,13,07,1, 12.0,1,1, 19.221, 10595.410, 429.361, 52935.891 25/07/15,10:50:27,14,07,1, 12.0,1,1, 19.221, 10595.424, 429.342, 52935.846 25/07/15,10:50:27,15,07,1, 12.0,1,1, 19.221, 10595.425, 429.391, 52935.857 25/07/15,10:50:27,16,07,1, 12.0,1,1, 19.221, 10595.390, 429.371, 52935.885 25/07/15,10:50:27,17,07,1, 12.0,1,1, 19.221, 10595.384, 429.345, 52935.953 25/07/15,10:50:27,18,07,1, 12.0,1,1, 19.221, 10595.385, 429.392, 52935.929 25/07/15,10:50:27,19,07,1, 12.0,1,1, 19.221, 10595.374, 429.399, 52935.912 25/07/15,10:50:28,00,07,1, 12.0,1,1, 19.221, 10595.369, 429.399, 52935.912 25/07/15,10:50:28,01,07,1, 12.0,1,1, 19.221, 10595.394, 429.401, 52935.885 25/07/15,10:50:28,02,07,1, 12.0,1,1, 19.221, 10595.363, 429.404, 52935.799 25/07/15,10:50:28,03,07,1, 12.0,1,1, 19.221, 10595.363, 429.382, 52935.831 25/07/15,10:50:28,04,07,1, 12.0,1,1, 19.221, 10595.386, 429.412, 52935.858 25/07/15,10:50:28,05,07,1, 12.0,1,1, 19.221, 10595.350, 429.388, 52935.886 25/07/15,10:50:28,06,07,1, 12.0,1,1, 19.221, 10595.349, 429.425, 52935.880 25/07/15,10:50:28,07,07,1, 12.0,1,1, 19.221, 10595.380, 429.416, 52935.851 25/07/15,10:50:28,08,07,1, 12.0,1,1, 19.221, 10595.349, 429.379, 52935.771 25/07/15,10:50:28,09,07,1, 12.0,1,1, 19.221, 10595.349, 429.443, 52935.886 25/07/15,10:50:28,10,07,1, 12.0,1,1, 19.221, 10595.345, 429.397, 52935.766 25/07/15,10:50:28,11,07,1, 12.0,1,1, 19.221, 10595.341, 429.405, 52935.862 25/07/15,10:50:28,12,07,1, 12.0,1,1, 19.221, 10595.345, 429.427, 52935.858 25/07/15,10:50:28,13,07,1, 12.0,1,1, 19.221, 10595.343, 429.409, 52935.855 25/07/15,10:50:28,14,07,1, 12.0,1,1, 19.221, 10595.342, 429.420, 52935.813 25/07/15,10:50:28,15,07,1, 12.0,1,1, 19.221, 10595.368, 429.417, 52935.788 25/07/15,10:50:28,16,07,1, 12.0,1,1, 19.221, 10595.327, 429.423, 52935.718 25/07/15,10:50:28,17,07,1, 12.0,1,1, 19.221, 10595.343, 429.429, 52935.736 25/07/15,10:50:28,18,07,1, 12.0,1,1, 19.221, 10595.339, 429.421, 52935.808 25/07/15,10:50:28,19,07,1, 12.0,1,1, 19.221, 10595.351, 429.415, 52935.715 25/07/15,10:50:29,00,07,1, 12.0,1,1, 19.214, 10595.344, 429.415, 52935.715 25/07/15,10:50:29,01,07,1, 12.0,1,1, 19.214, 10595.318, 429.418, 52935.727 25/07/15,10:50:29,02,07,1, 12.0,1,1, 19.214, 10595.341, 429.428, 52935.737 25/07/15,10:50:29,03,07,1, 12.0,1,1, 19.214, 10595.335, 429.439, 52935.777 25/07/15,10:50:29,04,07,1, 12.0,1,1, 19.214, 10595.322, 429.400, 52935.751 25/07/15,10:50:29,05,07,1, 12.0,1,1, 19.214, 10595.341, 429.416, 52935.804 25/07/15,10:50:29,06,07,1, 12.0,1,1, 19.214, 10595.322, 429.405, 52935.746 25/07/15,10:50:29,07,07,1, 12.0,1,1, 19.214, 10595.343, 429.404, 52935.747 25/07/15,10:50:29,08,07,1, 12.0,1,1, 19.214, 10595.339, 429.409, 52935.705 25/07/15,10:50:29,09,07,1, 12.0,1,1, 19.214, 10595.312, 429.392, 52935.699 25/07/15,10:50:29,10,07,1, 12.0,1,1, 19.214, 10595.342, 429.397, 52935.662 25/07/15,10:50:29,11,07,1, 12.0,1,1, 19.214, 10595.345, 429.406, 52935.779 25/07/15,10:50:29,12,07,1, 12.0,1,1, 19.214, 10595.346, 429.375, 52935.664 25/07/15,10:50:29,13,07,1, 12.0,1,1, 19.214, 10595.336, 429.419, 52935.766 25/07/15,10:50:29,14,07,1, 12.0,1,1, 19.214, 10595.344, 429.390, 52935.740 25/07/15,10:50:29,15,07,1, 12.0,1,1, 19.214, 10595.347, 429.382, 52935.670 25/07/15,10:50:29,16,07,1, 12.0,1,1, 19.214, 10595.348, 429.430, 52935.667 25/07/15,10:50:29,17,07,1, 12.0,1,1, 19.214, 10595.341, 429.399, 52935.716 25/07/15,10:50:29,18,07,1, 12.0,1,1, 19.214, 10595.319, 429.402, 52935.736 25/07/15,10:50:29,19,07,1, 12.0,1,1, 19.214, 10595.330, 429.401, 52935.742 25/07/15,10:50:30,00,07,1, 11.9,1,1, 19.219, 10595.328, 429.401, 52935.742 25/07/15,10:50:30,01,07,1, 11.9,1,1, 19.219, 10595.362, 429.387, 52935.697 25/07/15,10:50:30,02,07,1, 11.9,1,1, 19.219, 10595.332, 429.379, 52935.686 25/07/15,10:50:30,03,07,1, 11.9,1,1, 19.219, 10595.346, 429.386, 52935.664 25/07/15,10:50:30,04,07,1, 11.9,1,1, 19.219, 10595.378, 429.389, 52935.722 25/07/15,10:50:30,05,07,1, 11.9,1,1, 19.219, 10595.330, 429.369, 52935.686 25/07/15,10:50:30,06,07,1, 11.9,1,1, 19.219, 10595.361, 429.399, 52935.735 25/07/15,10:50:30,07,07,1, 11.9,1,1, 19.219, 10595.361, 429.369, 52935.713 25/07/15,10:50:30,08,07,1, 11.9,1,1, 19.219, 10595.344, 429.378, 52935.632 25/07/15,10:50:30,09,07,1, 11.9,1,1, 19.219, 10595.340, 429.348, 52935.689 25/07/15,10:50:30,10,07,1, 11.9,1,1, 19.219, 10595.385, 429.354, 52935.670 25/07/15,10:50:30,11,07,1, 11.9,1,1, 19.219, 10595.341, 429.365, 52935.654 25/07/15,10:50:30,12,07,1, 11.9,1,1, 19.219, 10595.361, 429.360, 52935.648 25/07/15,10:50:30,13,07,1, 11.9,1,1, 19.219, 10595.365, 429.319, 52935.595 25/07/15,10:50:30,14,07,1, 11.9,1,1, 19.219, 10595.347, 429.353, 52935.654 25/07/15,10:50:30,15,07,1, 11.9,1,1, 19.219, 10595.353, 429.348, 52935.638 25/07/15,10:50:30,16,07,1, 11.9,1,1, 19.219, 10595.378, 429.297, 52935.620 25/07/15,10:50:30,17,07,1, 11.9,1,1, 19.219, 10595.336, 429.327, 52935.616 25/07/15,10:50:30,18,07,1, 11.9,1,1, 19.219, 10595.325, 429.317, 52935.634 25/07/15,10:50:30,19,07,1, 11.9,1,1, 19.219, 10595.368, 429.316, 52935.612 25/07/15,10:50:31,00,07,1, 11.9,1,1, 19.217, 10595.361, 429.316, 52935.612 25/07/15,10:50:31,01,07,1, 11.9,1,1, 19.217, 10595.357, 429.298, 52935.553 25/07/15,10:50:31,02,07,1, 11.9,1,1, 19.217, 10595.335, 429.311, 52935.562 25/07/15,10:50:31,03,07,1, 11.9,1,1, 19.217, 10595.331, 429.291, 52935.553 25/07/15,10:50:31,04,07,1, 11.9,1,1, 19.217, 10595.354, 429.288, 52935.568 25/07/15,10:50:31,05,07,1, 11.9,1,1, 19.217, 10595.360, 429.303, 52935.539 25/07/15,10:50:31,06,07,1, 11.9,1,1, 19.217, 10595.343, 429.276, 52935.551 25/07/15,10:50:31,07,07,1, 11.9,1,1, 19.217, 10595.335, 429.292, 52935.558 25/07/15,10:50:31,08,07,1, 11.9,1,1, 19.217, 10595.361, 429.293, 52935.600 25/07/15,10:50:31,09,07,1, 11.9,1,1, 19.217, 10595.359, 429.276, 52935.586 25/07/15,10:50:31,10,07,1, 11.9,1,1, 19.217, 10595.337, 429.295, 52935.486 25/07/15,10:50:31,11,07,1, 11.9,1,1, 19.217, 10595.367, 429.297, 52935.510 25/07/15,10:50:31,12,07,1, 11.9,1,1, 19.217, 10595.370, 429.271, 52935.502 25/07/15,10:50:31,13,07,1, 11.9,1,1, 19.217, 10595.372, 429.284, 52935.477 25/07/15,10:50:31,14,07,1, 11.9,1,1, 19.217, 10595.401, 429.271, 52935.505 25/07/15,10:50:31,15,07,1, 11.9,1,1, 19.217, 10595.388, 429.250, 52935.453 25/07/15,10:50:31,16,07,1, 11.9,1,1, 19.217, 10595.396, 429.281, 52935.506 25/07/15,10:50:31,17,07,1, 11.9,1,1, 19.217, 10595.377, 429.242, 52935.544 25/07/15,10:50:31,18,07,1, 11.9,1,1, 19.217, 10595.391, 429.251, 52935.460 25/07/15,10:50:31,19,07,1, 11.9,1,1, 19.217, 10595.396, 429.278, 52935.512 25/07/15,10:50:32,00,07,1, 11.9,1,1, 19.215, 10595.394, 429.278, 52935.512 25/07/15,10:50:32,01,07,1, 11.9,1,1, 19.215, 10595.374, 429.248, 52935.474 25/07/15,10:50:32,02,07,1, 11.9,1,1, 19.215, 10595.420, 429.270, 52935.494 25/07/15,10:50:32,03,07,1, 11.9,1,1, 19.215, 10595.384, 429.226, 52935.427 25/07/15,10:50:32,04,07,1, 11.9,1,1, 19.215, 10595.392, 429.271, 52935.399 25/07/15,10:50:32,05,07,1, 11.9,1,1, 19.215, 10595.402, 429.228, 52935.460 25/07/15,10:50:32,06,07,1, 11.9,1,1, 19.215, 10595.380, 429.255, 52935.459 25/07/15,10:50:32,07,07,1, 11.9,1,1, 19.215, 10595.403, 429.245, 52935.397 25/07/15,10:50:32,08,07,1, 11.9,1,1, 19.215, 10595.397, 429.223, 52935.453 25/07/15,10:50:32,09,07,1, 11.9,1,1, 19.215, 10595.423, 429.233, 52935.471 25/07/15,10:50:32,10,07,1, 11.9,1,1, 19.215, 10595.419, 429.256, 52935.405 25/07/15,10:50:32,11,07,1, 11.9,1,1, 19.215, 10595.407, 429.225, 52935.346 25/07/15,10:50:32,12,07,1, 11.9,1,1, 19.215, 10595.436, 429.248, 52935.410 25/07/15,10:50:32,13,07,1, 11.9,1,1, 19.215, 10595.425, 429.212, 52935.384 25/07/15,10:50:32,14,07,1, 11.9,1,1, 19.215, 10595.433, 429.231, 52935.409 25/07/15,10:50:32,15,07,1, 11.9,1,1, 19.215, 10595.452, 429.247, 52935.377 25/07/15,10:50:32,16,07,1, 11.9,1,1, 19.215, 10595.446, 429.215, 52935.314 25/07/15,10:50:32,17,07,1, 11.9,1,1, 19.215, 10595.432, 429.209, 52935.326 25/07/15,10:50:32,18,07,1, 11.9,1,1, 19.215, 10595.473, 429.225, 52935.327 25/07/15,10:50:32,19,07,1, 11.9,1,1, 19.215, 10595.444, 429.201, 52935.364 25/07/15,10:50:33,00,07,1, 11.9,1,1, 19.217, 10595.436, 429.201, 52935.364 25/07/15,10:50:33,01,07,1, 11.9,1,1, 19.217, 10595.460, 429.206, 52935.326 25/07/15,10:50:33,02,07,1, 11.9,1,1, 19.217, 10595.469, 429.207, 52935.303 25/07/15,10:50:33,03,07,1, 11.9,1,1, 19.217, 10595.458, 429.222, 52935.293 25/07/15,10:50:33,04,07,1, 11.9,1,1, 19.217, 10595.489, 429.190, 52935.383 25/07/15,10:50:33,05,07,1, 11.9,1,1, 19.217, 10595.494, 429.219, 52935.381 25/07/15,10:50:33,06,07,1, 11.9,1,1, 19.217, 10595.475, 429.201, 52935.205 25/07/15,10:50:33,07,07,1, 11.9,1,1, 19.217, 10595.481, 429.191, 52935.323 25/07/15,10:50:33,08,07,1, 11.9,1,1, 19.217, 10595.482, 429.220, 52935.284 25/07/15,10:50:33,09,07,1, 11.9,1,1, 19.217, 10595.469, 429.209, 52935.218 25/07/15,10:50:33,10,07,1, 11.9,1,1, 19.217, 10595.499, 429.208, 52935.270 25/07/15,10:50:33,11,07,1, 11.9,1,1, 19.217, 10595.508, 429.220, 52935.250 25/07/15,10:50:33,12,07,1, 11.9,1,1, 19.217, 10595.496, 429.206, 52935.220 25/07/15,10:50:33,13,07,1, 11.9,1,1, 19.217, 10595.496, 429.228, 52935.223 25/07/15,10:50:33,14,07,1, 11.9,1,1, 19.217, 10595.523, 429.217, 52935.275 25/07/15,10:50:33,15,07,1, 11.9,1,1, 19.217, 10595.510, 429.203, 52935.258 25/07/15,10:50:33,16,07,1, 11.9,1,1, 19.217, 10595.520, 429.249, 52935.271 25/07/15,10:50:33,17,07,1, 11.9,1,1, 19.217, 10595.523, 429.216, 52935.262 25/07/15,10:50:33,18,07,1, 11.9,1,1, 19.217, 10595.521, 429.221, 52935.229 25/07/15,10:50:33,19,07,1, 11.9,1,1, 19.217, 10595.567, 429.249, 52935.242 25/07/15,10:50:34,00,07,1, 11.9,1,1, 19.216, 10595.561, 429.249, 52935.242 25/07/15,10:50:34,01,07,1, 11.9,1,1, 19.216, 10595.526, 429.217, 52935.208 25/07/15,10:50:34,02,07,1, 11.9,1,1, 19.216, 10595.551, 429.212, 52935.238 25/07/15,10:50:34,03,07,1, 11.9,1,1, 19.216, 10595.544, 429.210, 52935.207 25/07/15,10:50:34,04,07,1, 11.9,1,1, 19.216, 10595.545, 429.251, 52935.163 25/07/15,10:50:34,05,07,1, 11.9,1,1, 19.216, 10595.564, 429.221, 52935.167 25/07/15,10:50:34,06,07,1, 11.9,1,1, 19.216, 10595.583, 429.219, 52935.164 25/07/15,10:50:34,07,07,1, 11.9,1,1, 19.216, 10595.555, 429.242, 52935.180 25/07/15,10:50:34,08,07,1, 11.9,1,1, 19.216, 10595.563, 429.219, 52935.177 25/07/15,10:50:34,09,07,1, 11.9,1,1, 19.216, 10595.568, 429.210, 52935.163 25/07/15,10:50:34,10,07,1, 11.9,1,1, 19.216, 10595.587, 429.229, 52935.186 25/07/15,10:50:34,11,07,1, 11.9,1,1, 19.216, 10595.586, 429.184, 52935.082 25/07/15,10:50:34,12,07,1, 11.9,1,1, 19.216, 10595.587, 429.219, 52935.199 25/07/15,10:50:34,13,07,1, 11.9,1,1, 19.216, 10595.590, 429.233, 52935.135 25/07/15,10:50:34,14,07,1, 11.9,1,1, 19.216, 10595.591, 429.199, 52935.087 25/07/15,10:50:34,15,07,1, 11.9,1,1, 19.216, 10595.580, 429.220, 52935.172 25/07/15,10:50:34,16,07,1, 11.9,1,1, 19.216, 10595.579, 429.199, 52935.159 25/07/15,10:50:34,17,07,1, 11.9,1,1, 19.216, 10595.587, 429.193, 52935.155 25/07/15,10:50:34,18,07,1, 11.9,1,1, 19.216, 10595.611, 429.233, 52935.200 25/07/15,10:50:34,19,07,1, 11.9,1,1, 19.216, 10595.602, 429.180, 52935.137 25/07/15,10:50:35,00,07,1, 11.9,1,1, 19.215, 10595.595, 429.180, 52935.137 25/07/15,10:50:35,01,07,1, 11.9,1,1, 19.215, 10595.611, 429.238, 52935.072 25/07/15,10:50:35,02,07,1, 11.9,1,1, 19.215, 10595.590, 429.202, 52935.114 25/07/15,10:50:35,03,07,1, 11.9,1,1, 19.215, 10595.588, 429.215, 52935.073 25/07/15,10:50:35,04,07,1, 11.9,1,1, 19.215, 10595.582, 429.210, 52935.126 25/07/15,10:50:35,05,07,1, 11.9,1,1, 19.215, 10595.572, 429.216, 52935.083 25/07/15,10:50:35,06,07,1, 11.9,1,1, 19.215, 10595.610, 429.244, 52935.085 25/07/15,10:50:35,07,07,1, 11.9,1,1, 19.215, 10595.586, 429.207, 52934.993 25/07/15,10:50:35,08,07,1, 11.9,1,1, 19.215, 10595.606, 429.221, 52935.099 25/07/15,10:50:35,09,07,1, 11.9,1,1, 19.215, 10595.634, 429.229, 52935.052 25/07/15,10:50:35,10,07,1, 11.9,1,1, 19.215, 10595.617, 429.210, 52934.994 25/07/15,10:50:35,11,07,1, 11.9,1,1, 19.215, 10595.599, 429.213, 52935.045 25/07/15,10:50:35,12,07,1, 11.9,1,1, 19.215, 10595.632, 429.205, 52935.032 25/07/15,10:50:35,13,07,1, 11.9,1,1, 19.215, 10595.617, 429.206, 52935.050 25/07/15,10:50:35,14,07,1, 11.9,1,1, 19.215, 10595.615, 429.215, 52935.091 25/07/15,10:50:35,15,07,1, 11.9,1,1, 19.215, 10595.621, 429.211, 52935.023 25/07/15,10:50:35,16,07,1, 11.9,1,1, 19.215, 10595.623, 429.220, 52935.013 25/07/15,10:50:35,17,07,1, 11.9,1,1, 19.215, 10595.626, 429.211, 52935.026 25/07/15,10:50:35,18,07,1, 11.9,1,1, 19.215, 10595.594, 429.192, 52934.962 25/07/15,10:50:35,19,07,1, 11.9,1,1, 19.215, 10595.604, 429.209, 52934.995 25/07/15,10:50:36,00,07,1, 11.9,1,1, 19.219, 10595.603, 429.209, 52934.995 25/07/15,10:50:36,01,07,1, 11.9,1,1, 19.219, 10595.625, 429.198, 52934.954 25/07/15,10:50:36,02,07,1, 11.9,1,1, 19.219, 10595.648, 429.207, 52934.949 25/07/15,10:50:36,03,07,1, 11.9,1,1, 19.219, 10595.605, 429.205, 52935.004 25/07/15,10:50:36,04,07,1, 11.9,1,1, 19.219, 10595.630, 429.212, 52934.955 25/07/15,10:50:36,05,07,1, 11.9,1,1, 19.219, 10595.605, 429.195, 52935.044 25/07/15,10:50:36,06,07,1, 11.9,1,1, 19.219, 10595.633, 429.189, 52934.980 25/07/15,10:50:36,07,07,1, 11.9,1,1, 19.219, 10595.627, 429.172, 52934.942 25/07/15,10:50:36,08,07,1, 11.9,1,1, 19.219, 10595.636, 429.188, 52934.989 25/07/15,10:50:36,09,07,1, 11.9,1,1, 19.219, 10595.651, 429.201, 52934.869 25/07/15,10:50:36,10,07,1, 11.9,1,1, 19.219, 10595.646, 429.194, 52934.900 25/07/15,10:50:36,11,07,1, 11.9,1,1, 19.219, 10595.628, 429.177, 52934.923 25/07/15,10:50:36,12,07,1, 11.9,1,1, 19.219, 10595.655, 429.161, 52934.910 25/07/15,10:50:36,13,07,1, 11.9,1,1, 19.219, 10595.626, 429.188, 52935.009 25/07/15,10:50:36,14,07,1, 11.9,1,1, 19.219, 10595.644, 429.164, 52934.882 25/07/15,10:50:36,15,07,1, 11.9,1,1, 19.219, 10595.641, 429.160, 52934.832 25/07/15,10:50:36,16,07,1, 11.9,1,1, 19.219, 10595.639, 429.177, 52934.886 25/07/15,10:50:36,17,07,1, 11.9,1,1, 19.219, 10595.613, 429.121, 52934.861 25/07/15,10:50:36,18,07,1, 11.9,1,1, 19.219, 10595.631, 429.161, 52934.872 25/07/15,10:50:36,19,07,1, 11.9,1,1, 19.219, 10595.678, 429.152, 52934.847 25/07/15,10:50:37,00,08,1, 11.9,1,1, 19.219, 10595.678, 429.152, 52934.847 25/07/15,10:50:37,01,08,1, 11.9,1,1, 19.219, 10595.638, 429.150, 52934.906 25/07/15,10:50:37,02,08,1, 11.9,1,1, 19.219, 10595.653, 429.126, 52934.872 25/07/15,10:50:37,03,08,1, 11.9,1,1, 19.219, 10595.648, 429.145, 52934.855 25/07/15,10:50:37,04,08,1, 11.9,1,1, 19.219, 10595.657, 429.158, 52934.852 25/07/15,10:50:37,05,08,1, 11.9,1,1, 19.219, 10595.666, 429.124, 52934.808 25/07/15,10:50:37,06,08,1, 11.9,1,1, 19.219, 10595.677, 429.154, 52934.836 25/07/15,10:50:37,07,08,1, 11.9,1,1, 19.219, 10595.686, 429.146, 52934.878 25/07/15,10:50:37,08,08,1, 11.9,1,1, 19.219, 10595.689, 429.122, 52934.835 25/07/15,10:50:37,09,08,1, 11.9,1,1, 19.219, 10595.683, 429.139, 52934.787 25/07/15,10:50:37,10,08,1, 11.9,1,1, 19.219, 10595.696, 429.114, 52934.880 25/07/15,10:50:37,11,08,1, 11.9,1,1, 19.219, 10595.704, 429.149, 52934.842 25/07/15,10:50:37,12,08,1, 11.9,1,1, 19.219, 10595.698, 429.151, 52934.826 25/07/15,10:50:37,13,08,1, 11.9,1,1, 19.219, 10595.697, 429.128, 52934.802 25/07/15,10:50:37,14,08,1, 11.9,1,1, 19.219, 10595.704, 429.156, 52934.785 25/07/15,10:50:37,15,08,1, 11.9,1,1, 19.219, 10595.739, 429.144, 52934.791 25/07/15,10:50:37,16,08,1, 11.9,1,1, 19.219, 10595.708, 429.120, 52934.793 25/07/15,10:50:37,17,08,1, 11.9,1,1, 19.219, 10595.703, 429.116, 52934.742 25/07/15,10:50:37,18,08,1, 11.9,1,1, 19.219, 10595.713, 429.120, 52934.750 25/07/15,10:50:37,19,08,1, 11.9,1,1, 19.219, 10595.686, 429.125, 52934.994 25/07/15,10:50:38,00,06,1, 12.0,1,1, 19.218, 10595.678, 429.125, 52934.994 25/07/15,10:50:38,01,06,1, 12.0,1,1, 19.218, 10595.725, 429.109, 52934.726 25/07/15,10:50:38,02,06,1, 12.0,1,1, 19.218, 10595.727, 429.102, 52934.729 25/07/15,10:50:38,03,06,1, 12.0,1,1, 19.218, 10595.741, 429.147, 52934.772 25/07/15,10:50:38,04,06,1, 12.0,1,1, 19.218, 10595.742, 429.075, 52934.690 25/07/15,10:50:38,05,06,1, 12.0,1,1, 19.218, 10595.732, 429.116, 52934.704 25/07/15,10:50:38,06,06,1, 12.0,1,1, 19.218, 10595.755, 429.130, 52934.731 25/07/15,10:50:38,07,06,1, 12.0,1,1, 19.218, 10595.737, 429.110, 52934.728 25/07/15,10:50:38,08,06,1, 12.0,1,1, 19.218, 10595.765, 429.163, 52934.730 25/07/15,10:50:38,09,06,1, 12.0,1,1, 19.218, 10595.742, 429.110, 52934.698 25/07/15,10:50:38,10,06,1, 12.0,1,1, 19.218, 10595.771, 429.121, 52934.691 25/07/15,10:50:38,11,06,1, 12.0,1,1, 19.218, 10595.769, 429.132, 52934.673 25/07/15,10:50:38,12,06,1, 12.0,1,1, 19.218, 10595.762, 429.118, 52934.671 25/07/15,10:50:38,13,06,1, 12.0,1,1, 19.218, 10595.756, 429.148, 52934.624 25/07/15,10:50:38,14,06,1, 12.0,1,1, 19.218, 10595.777, 429.129, 52934.691 25/07/15,10:50:38,15,06,1, 12.0,1,1, 19.218, 10595.774, 429.115, 52934.671 25/07/15,10:50:38,16,06,1, 12.0,1,1, 19.218, 10595.757, 429.142, 52934.661 25/07/15,10:50:38,17,06,1, 12.0,1,1, 19.218, 10595.774, 429.145, 52934.646 25/07/15,10:50:38,18,06,1, 12.0,1,1, 19.218, 10595.750, 429.137, 52934.629 25/07/15,10:50:38,19,06,1, 12.0,1,1, 19.218, 10595.804, 429.157, 52934.580 25/07/15,10:50:39,00,07,1, 11.8,1,1, 19.218, 10595.803, 429.157, 52934.580 25/07/15,10:50:39,01,07,1, 11.8,1,1, 19.218, 10595.761, 429.156, 52934.675 25/07/15,10:50:39,02,07,1, 11.8,1,1, 19.218, 10595.782, 429.169, 52934.579 25/07/15,10:50:39,03,07,1, 11.8,1,1, 19.218, 10595.786, 429.147, 52934.592 25/07/15,10:50:39,04,07,1, 11.8,1,1, 19.218, 10595.783, 429.172, 52934.607 25/07/15,10:50:39,05,07,1, 11.8,1,1, 19.218, 10595.772, 429.183, 52934.602 25/07/15,10:50:39,06,07,1, 11.8,1,1, 19.218, 10595.763, 429.141, 52934.597 25/07/15,10:50:39,07,07,1, 11.8,1,1, 19.218, 10595.763, 429.201, 52934.635 25/07/15,10:50:39,08,07,1, 11.8,1,1, 19.218, 10595.766, 429.185, 52934.606 25/07/15,10:50:39,09,07,1, 11.8,1,1, 19.218, 10595.750, 429.159, 52934.554 25/07/15,10:50:39,10,07,1, 11.8,1,1, 19.218, 10595.741, 429.204, 52934.543 25/07/15,10:50:39,11,07,1, 11.8,1,1, 19.218, 10595.748, 429.208, 52934.558 25/07/15,10:50:39,12,07,1, 11.8,1,1, 19.218, 10595.737, 429.214, 52934.618 25/07/15,10:50:39,13,07,1, 11.8,1,1, 19.218, 10595.732, 429.244, 52934.598 25/07/15,10:50:39,14,07,1, 11.8,1,1, 19.218, 10595.752, 429.213, 52934.598 25/07/15,10:50:39,15,07,1, 11.8,1,1, 19.218, 10595.709, 429.224, 52934.529 25/07/15,10:50:39,16,07,1, 11.8,1,1, 19.218, 10595.701, 429.226, 52934.565 25/07/15,10:50:39,17,07,1, 11.8,1,1, 19.218, 10595.710, 429.229, 52934.537 25/07/15,10:50:39,18,07,1, 11.8,1,1, 19.218, 10595.710, 429.257, 52934.560 25/07/15,10:50:39,19,07,1, 11.8,1,1, 19.218, 10595.726, 429.246, 52934.563 25/07/15,10:50:40,00,07,1, 11.9,1,1, 19.216, 10595.720, 429.246, 52934.563 25/07/15,10:50:40,01,07,1, 11.9,1,1, 19.216, 10595.697, 429.268, 52934.547 25/07/15,10:50:40,02,07,1, 11.9,1,1, 19.216, 10595.683, 429.260, 52934.452 25/07/15,10:50:40,03,07,1, 11.9,1,1, 19.216, 10595.674, 429.279, 52934.457 25/07/15,10:50:40,04,07,1, 11.9,1,1, 19.216, 10595.695, 429.286, 52934.487 25/07/15,10:50:40,05,07,1, 11.9,1,1, 19.216, 10595.682, 429.274, 52934.561 25/07/15,10:50:40,06,07,1, 11.9,1,1, 19.216, 10595.670, 429.296, 52934.516 25/07/15,10:50:40,07,07,1, 11.9,1,1, 19.216, 10595.669, 429.296, 52934.546 25/07/15,10:50:40,08,07,1, 11.9,1,1, 19.216, 10595.613, 429.280, 52934.511 25/07/15,10:50:40,09,07,1, 11.9,1,1, 19.216, 10595.665, 429.304, 52934.485 25/07/15,10:50:40,10,07,1, 11.9,1,1, 19.216, 10595.658, 429.304, 52934.475 25/07/15,10:50:40,11,07,1, 11.9,1,1, 19.216, 10595.606, 429.314, 52934.538 25/07/15,10:50:40,12,07,1, 11.9,1,1, 19.216, 10595.615, 429.350, 52934.548 25/07/15,10:50:40,13,07,1, 11.9,1,1, 19.216, 10595.596, 429.345, 52934.527 25/07/15,10:50:40,14,07,1, 11.9,1,1, 19.216, 10595.588, 429.351, 52934.491 25/07/15,10:50:40,15,07,1, 11.9,1,1, 19.216, 10595.584, 429.370, 52934.460 25/07/15,10:50:40,16,07,1, 11.9,1,1, 19.216, 10595.585, 429.351, 52934.438 25/07/15,10:50:40,17,07,1, 11.9,1,1, 19.216, 10595.569, 429.366, 52934.418 25/07/15,10:50:40,18,07,1, 11.9,1,1, 19.216, 10595.568, 429.396, 52934.472 25/07/15,10:50:40,19,07,1, 11.9,1,1, 19.216, 10595.540, 429.391, 52934.395 25/07/15,10:50:41,00,08,1, 12.0,1,1, 19.218, 10595.536, 429.391, 52934.395 25/07/15,10:50:41,01,08,1, 12.0,1,1, 19.218, 10595.514, 429.400, 52934.420 25/07/15,10:50:41,02,08,1, 12.0,1,1, 19.218, 10595.495, 429.418, 52934.402 25/07/15,10:50:41,03,08,1, 12.0,1,1, 19.218, 10595.492, 429.442, 52934.413 25/07/15,10:50:41,04,08,1, 12.0,1,1, 19.218, 10595.480, 429.436, 52934.406 25/07/15,10:50:41,05,08,1, 12.0,1,1, 19.218, 10595.480, 429.445, 52934.402 25/07/15,10:50:41,06,08,1, 12.0,1,1, 19.218, 10595.477, 429.457, 52934.406 25/07/15,10:50:41,07,08,1, 12.0,1,1, 19.218, 10595.447, 429.450, 52934.408 25/07/15,10:50:41,08,08,1, 12.0,1,1, 19.218, 10595.449, 429.445, 52934.409 25/07/15,10:50:41,09,08,1, 12.0,1,1, 19.218, 10595.441, 429.478, 52934.404 25/07/15,10:50:41,10,08,1, 12.0,1,1, 19.218, 10595.458, 429.443, 52934.404 25/07/15,10:50:41,11,08,1, 12.0,1,1, 19.218, 10595.415, 429.474, 52934.383 25/07/15,10:50:41,12,08,1, 12.0,1,1, 19.218, 10595.435, 429.503, 52934.399 25/07/15,10:50:41,13,08,1, 12.0,1,1, 19.218, 10595.398, 429.470, 52934.362 25/07/15,10:50:41,14,08,1, 12.0,1,1, 19.218, 10595.409, 429.511, 52934.373 25/07/15,10:50:41,15,08,1, 12.0,1,1, 19.218, 10595.392, 429.491, 52934.352 25/07/15,10:50:41,16,08,1, 12.0,1,1, 19.218, 10595.407, 429.505, 52934.376 25/07/15,10:50:41,17,08,1, 12.0,1,1, 19.218, 10595.360, 429.556, 52934.391 25/07/15,10:50:41,18,08,1, 12.0,1,1, 19.218, 10595.383, 429.537, 52934.349 25/07/15,10:50:41,19,08,1, 12.0,1,1, 19.218, 10595.355, 429.541, 52934.374 25/07/15,10:50:42,00,08,1, 11.8,1,1, 19.219, 10595.353, 429.541, 52934.374 25/07/15,10:50:42,01,08,1, 11.8,1,1, 19.219, 10595.335, 429.569, 52934.339 25/07/15,10:50:42,02,08,1, 11.8,1,1, 19.219, 10595.324, 429.574, 52934.344 25/07/15,10:50:42,03,08,1, 11.8,1,1, 19.219, 10595.328, 429.580, 52934.304 25/07/15,10:50:42,04,08,1, 11.8,1,1, 19.219, 10595.317, 429.584, 52934.361 25/07/15,10:50:42,05,08,1, 11.8,1,1, 19.219, 10595.285, 429.603, 52934.344 25/07/15,10:50:42,06,08,1, 11.8,1,1, 19.219, 10595.320, 429.621, 52934.347 25/07/15,10:50:42,07,08,1, 11.8,1,1, 19.219, 10595.290, 429.595, 52934.338 25/07/15,10:50:42,08,08,1, 11.8,1,1, 19.219, 10595.268, 429.628, 52934.301 25/07/15,10:50:42,09,08,1, 11.8,1,1, 19.219, 10595.278, 429.630, 52934.301 25/07/15,10:50:42,10,08,1, 11.8,1,1, 19.219, 10595.272, 429.617, 52934.270 25/07/15,10:50:42,11,08,1, 11.8,1,1, 19.219, 10595.271, 429.615, 52934.329 25/07/15,10:50:42,12,08,1, 11.8,1,1, 19.219, 10595.254, 429.623, 52934.343 25/07/15,10:50:42,13,08,1, 11.8,1,1, 19.219, 10595.264, 429.637, 52934.316 25/07/15,10:50:42,14,08,1, 11.8,1,1, 19.219, 10595.246, 429.680, 52934.268 25/07/15,10:50:42,15,08,1, 11.8,1,1, 19.219, 10595.255, 429.649, 52934.289 25/07/15,10:50:42,16,08,1, 11.8,1,1, 19.219, 10595.259, 429.670, 52934.282 25/07/15,10:50:42,17,08,1, 11.8,1,1, 19.219, 10595.239, 429.664, 52934.284 25/07/15,10:50:42,18,08,1, 11.8,1,1, 19.219, 10595.224, 429.661, 52934.253 25/07/15,10:50:42,19,08,1, 11.8,1,1, 19.219, 10595.232, 429.719, 52934.328 25/07/15,10:50:43,00,07,1, 11.9,1,1, 19.224, 10595.227, 429.719, 52934.328 25/07/15,10:50:43,01,07,1, 11.9,1,1, 19.224, 10595.217, 429.708, 52934.344 25/07/15,10:50:43,02,07,1, 11.9,1,1, 19.224, 10595.195, 429.715, 52934.351 25/07/15,10:50:43,03,07,1, 11.9,1,1, 19.224, 10595.199, 429.722, 52934.310 25/07/15,10:50:43,04,07,1, 11.9,1,1, 19.224, 10595.190, 429.713, 52934.226 25/07/15,10:50:43,05,07,1, 11.9,1,1, 19.224, 10595.193, 429.726, 52934.211 25/07/15,10:50:43,06,07,1, 11.9,1,1, 19.224, 10595.195, 429.695, 52934.258 25/07/15,10:50:43,07,07,1, 11.9,1,1, 19.224, 10595.177, 429.718, 52934.269 25/07/15,10:50:43,08,07,1, 11.9,1,1, 19.224, 10595.193, 429.729, 52934.250 25/07/15,10:50:43,09,07,1, 11.9,1,1, 19.224, 10595.187, 429.738, 52934.241 25/07/15,10:50:43,10,07,1, 11.9,1,1, 19.224, 10595.158, 429.770, 52934.236 25/07/15,10:50:43,11,07,1, 11.9,1,1, 19.224, 10595.193, 429.770, 52934.257 25/07/15,10:50:43,12,07,1, 11.9,1,1, 19.224, 10595.158, 429.757, 52934.260 25/07/15,10:50:43,13,07,1, 11.9,1,1, 19.224, 10595.147, 429.781, 52934.228 25/07/15,10:50:43,14,07,1, 11.9,1,1, 19.224, 10595.148, 429.783, 52934.235 25/07/15,10:50:43,15,07,1, 11.9,1,1, 19.224, 10595.148, 429.766, 52934.186 25/07/15,10:50:43,16,07,1, 11.9,1,1, 19.224, 10595.144, 429.811, 52934.223 25/07/15,10:50:43,17,07,1, 11.9,1,1, 19.224, 10595.129, 429.776, 52934.170 25/07/15,10:50:43,18,07,1, 11.9,1,1, 19.224, 10595.147, 429.788, 52934.205 25/07/15,10:50:43,19,07,1, 11.9,1,1, 19.224, 10595.113, 429.817, 52934.214 25/07/15,10:50:44,00,08,1, 12.0,1,1, 19.219, 10595.111, 429.817, 52934.214 25/07/15,10:50:44,01,08,1, 12.0,1,1, 19.219, 10595.105, 429.805, 52934.200 25/07/15,10:50:44,02,08,1, 12.0,1,1, 19.219, 10595.134, 429.817, 52934.262 25/07/15,10:50:44,03,08,1, 12.0,1,1, 19.219, 10595.083, 429.796, 52934.214 25/07/15,10:50:44,04,08,1, 12.0,1,1, 19.219, 10595.093, 429.829, 52934.210 25/07/15,10:50:44,05,08,1, 12.0,1,1, 19.219, 10595.101, 429.822, 52934.232 25/07/15,10:50:44,06,08,1, 12.0,1,1, 19.219, 10595.092, 429.844, 52934.175 25/07/15,10:50:44,07,08,1, 12.0,1,1, 19.219, 10595.052, 429.839, 52934.137 25/07/15,10:50:44,08,08,1, 12.0,1,1, 19.219, 10595.043, 429.846, 52934.160 25/07/15,10:50:44,09,08,1, 12.0,1,1, 19.219, 10595.054, 429.848, 52934.177 25/07/15,10:50:44,10,08,1, 12.0,1,1, 19.219, 10595.048, 429.869, 52934.151 25/07/15,10:50:44,11,08,1, 12.0,1,1, 19.219, 10595.045, 429.880, 52934.173 25/07/15,10:50:44,12,08,1, 12.0,1,1, 19.219, 10595.044, 429.852, 52934.173 25/07/15,10:50:44,13,08,1, 12.0,1,1, 19.219, 10595.003, 429.876, 52934.178 25/07/15,10:50:44,14,08,1, 12.0,1,1, 19.219, 10595.018, 429.879, 52934.136 25/07/15,10:50:44,15,08,1, 12.0,1,1, 19.219, 10594.992, 429.901, 52934.187 25/07/15,10:50:44,16,08,1, 12.0,1,1, 19.219, 10595.008, 429.918, 52934.185 25/07/15,10:50:44,17,08,1, 12.0,1,1, 19.219, 10594.990, 429.887, 52934.137 25/07/15,10:50:44,18,08,1, 12.0,1,1, 19.219, 10594.974, 429.908, 52934.124 25/07/15,10:50:44,19,08,1, 12.0,1,1, 19.219, 10594.996, 429.928, 52934.162 25/07/15,10:50:45,00,07,1, 12.0,1,1, 19.218, 10594.994, 429.928, 52934.162 25/07/15,10:50:45,01,07,1, 12.0,1,1, 19.218, 10594.953, 429.898, 52934.096 25/07/15,10:50:45,02,07,1, 12.0,1,1, 19.218, 10594.931, 429.920, 52934.102 25/07/15,10:50:45,03,07,1, 12.0,1,1, 19.218, 10594.940, 429.913, 52934.074 25/07/15,10:50:45,04,07,1, 12.0,1,1, 19.218, 10594.912, 429.936, 52934.141 25/07/15,10:50:45,05,07,1, 12.0,1,1, 19.218, 10594.881, 429.962, 52934.347 25/07/15,10:50:45,06,07,1, 12.0,1,1, 19.218, 10594.907, 429.932, 52934.157 25/07/15,10:50:45,07,07,1, 12.0,1,1, 19.218, 10594.902, 429.965, 52934.126 25/07/15,10:50:45,08,07,1, 12.0,1,1, 19.218, 10594.877, 429.934, 52934.117 25/07/15,10:50:45,09,07,1, 12.0,1,1, 19.218, 10594.857, 429.944, 52934.107 25/07/15,10:50:45,10,07,1, 12.0,1,1, 19.218, 10594.845, 429.976, 52934.115 25/07/15,10:50:45,11,07,1, 12.0,1,1, 19.218, 10594.838, 429.969, 52934.100 25/07/15,10:50:45,12,07,1, 12.0,1,1, 19.218, 10594.804, 429.963, 52934.083 25/07/15,10:50:45,13,07,1, 12.0,1,1, 19.218, 10594.816, 430.016, 52934.072 25/07/15,10:50:45,14,07,1, 12.0,1,1, 19.218, 10594.764, 429.997, 52934.092 25/07/15,10:50:45,15,07,1, 12.0,1,1, 19.218, 10594.788, 430.029, 52934.087 25/07/15,10:50:45,16,07,1, 12.0,1,1, 19.218, 10594.776, 430.014, 52934.049 25/07/15,10:50:45,17,07,1, 12.0,1,1, 19.218, 10594.769, 430.009, 52934.098 25/07/15,10:50:45,18,07,1, 12.0,1,1, 19.218, 10594.767, 430.072, 52934.123 25/07/15,10:50:45,19,07,1, 12.0,1,1, 19.218, 10594.749, 430.054, 52934.087 25/07/15,10:50:46,00,07,1, 11.9,1,1, 19.220, 10594.743, 430.054, 52934.087 25/07/15,10:50:46,01,07,1, 11.9,1,1, 19.220, 10594.693, 430.073, 52934.097 25/07/15,10:50:46,02,07,1, 11.9,1,1, 19.220, 10594.684, 430.089, 52934.093 25/07/15,10:50:46,03,07,1, 11.9,1,1, 19.220, 10594.663, 430.089, 52934.058 25/07/15,10:50:46,04,07,1, 11.9,1,1, 19.220, 10594.665, 430.108, 52934.083 25/07/15,10:50:46,05,07,1, 11.9,1,1, 19.220, 10594.632, 430.094, 52934.032 25/07/15,10:50:46,06,07,1, 11.9,1,1, 19.220, 10594.637, 430.113, 52934.015 25/07/15,10:50:46,07,07,1, 11.9,1,1, 19.220, 10594.621, 430.143, 52934.076 25/07/15,10:50:46,08,07,1, 11.9,1,1, 19.220, 10594.596, 430.117, 52934.046 25/07/15,10:50:46,09,07,1, 11.9,1,1, 19.220, 10594.604, 430.142, 52934.054 25/07/15,10:50:46,10,07,1, 11.9,1,1, 19.220, 10594.593, 430.160, 52934.078 25/07/15,10:50:46,11,07,1, 11.9,1,1, 19.220, 10594.571, 430.143, 52934.068 25/07/15,10:50:46,12,07,1, 11.9,1,1, 19.220, 10594.555, 430.161, 52934.087 25/07/15,10:50:46,13,07,1, 11.9,1,1, 19.220, 10594.522, 430.166, 52934.019 25/07/15,10:50:46,14,07,1, 11.9,1,1, 19.220, 10594.496, 430.159, 52934.043 25/07/15,10:50:46,15,07,1, 11.9,1,1, 19.220, 10594.498, 430.216, 52934.055 25/07/15,10:50:46,16,07,1, 11.9,1,1, 19.220, 10594.478, 430.201, 52933.986 25/07/15,10:50:46,17,07,1, 11.9,1,1, 19.220, 10594.449, 430.203, 52934.026 25/07/15,10:50:46,18,07,1, 11.9,1,1, 19.220, 10594.469, 430.215, 52934.039 25/07/15,10:50:46,19,07,1, 11.9,1,1, 19.220, 10594.436, 430.187, 52934.020 25/07/15,10:50:47,00,08,1, 11.9,1,1, 19.221, 10594.435, 430.187, 52934.020 25/07/15,10:50:47,01,08,1, 11.9,1,1, 19.221, 10594.423, 430.258, 52934.015 25/07/15,10:50:47,02,08,1, 11.9,1,1, 19.221, 10594.406, 430.226, 52933.991 25/07/15,10:50:47,03,08,1, 11.9,1,1, 19.221, 10594.360, 430.225, 52934.194 25/07/15,10:50:47,04,08,1, 11.9,1,1, 19.221, 10594.393, 430.275, 52934.004 25/07/15,10:50:47,05,08,1, 11.9,1,1, 19.221, 10594.375, 430.254, 52934.008 25/07/15,10:50:47,06,08,1, 11.9,1,1, 19.221, 10594.335, 430.269, 52933.985 25/07/15,10:50:47,07,08,1, 11.9,1,1, 19.221, 10594.347, 430.304, 52934.012 25/07/15,10:50:47,08,08,1, 11.9,1,1, 19.221, 10594.300, 430.274, 52933.977 25/07/15,10:50:47,09,08,1, 11.9,1,1, 19.221, 10594.293, 430.309, 52934.010 25/07/15,10:50:47,10,08,1, 11.9,1,1, 19.221, 10594.292, 430.283, 52933.995 25/07/15,10:50:47,11,08,1, 11.9,1,1, 19.221, 10594.267, 430.295, 52933.986 25/07/15,10:50:47,12,08,1, 11.9,1,1, 19.221, 10594.262, 430.327, 52934.006 25/07/15,10:50:47,13,08,1, 11.9,1,1, 19.221, 10594.246, 430.326, 52934.003 25/07/15,10:50:47,14,08,1, 11.9,1,1, 19.221, 10594.207, 430.334, 52933.968 25/07/15,10:50:47,15,08,1, 11.9,1,1, 19.221, 10594.201, 430.363, 52934.018 25/07/15,10:50:47,16,08,1, 11.9,1,1, 19.221, 10594.210, 430.356, 52934.011 25/07/15,10:50:47,17,08,1, 11.9,1,1, 19.221, 10594.184, 430.356, 52933.960 25/07/15,10:50:47,18,08,1, 11.9,1,1, 19.221, 10594.161, 430.397, 52934.012 25/07/15,10:50:47,19,08,1, 11.9,1,1, 19.221, 10594.167, 430.387, 52933.988 25/07/15,10:50:48,00,08,1, 11.9,1,1, 19.220, 10594.159, 430.387, 52933.988 25/07/15,10:50:48,01,08,1, 11.9,1,1, 19.220, 10594.141, 430.426, 52933.981 25/07/15,10:50:48,02,08,1, 11.9,1,1, 19.220, 10594.110, 430.390, 52933.967 25/07/15,10:50:48,03,08,1, 11.9,1,1, 19.220, 10594.093, 430.406, 52933.977 25/07/15,10:50:48,04,08,1, 11.9,1,1, 19.220, 10594.074, 430.416, 52934.036 25/07/15,10:50:48,05,08,1, 11.9,1,1, 19.220, 10594.084, 430.415, 52933.990 25/07/15,10:50:48,06,08,1, 11.9,1,1, 19.220, 10594.062, 430.417, 52933.995 25/07/15,10:50:48,07,08,1, 11.9,1,1, 19.220, 10594.039, 430.420, 52933.981 25/07/15,10:50:48,08,08,1, 11.9,1,1, 19.220, 10594.025, 430.423, 52933.974 25/07/15,10:50:48,09,08,1, 11.9,1,1, 19.220, 10593.998, 430.452, 52934.002 25/07/15,10:50:48,10,08,1, 11.9,1,1, 19.220, 10594.016, 430.445, 52934.010 25/07/15,10:50:48,11,08,1, 11.9,1,1, 19.220, 10594.011, 430.417, 52933.944 25/07/15,10:50:48,12,08,1, 11.9,1,1, 19.220, 10593.991, 430.457, 52933.970 25/07/15,10:50:48,13,08,1, 11.9,1,1, 19.220, 10593.966, 430.460, 52933.952 25/07/15,10:50:48,14,08,1, 11.9,1,1, 19.220, 10593.949, 430.456, 52933.899 25/07/15,10:50:48,15,08,1, 11.9,1,1, 19.220, 10593.956, 430.442, 52933.985 25/07/15,10:50:48,16,08,1, 11.9,1,1, 19.220, 10593.949, 430.467, 52934.002 25/07/15,10:50:48,17,08,1, 11.9,1,1, 19.220, 10593.938, 430.470, 52933.935 25/07/15,10:50:48,18,08,1, 11.9,1,1, 19.220, 10593.898, 430.468, 52933.937 25/07/15,10:50:48,19,08,1, 11.9,1,1, 19.220, 10593.901, 430.458, 52933.994 25/07/15,10:50:49,00,08,1, 11.9,1,1, 19.222, 10593.901, 430.458, 52933.994 25/07/15,10:50:49,01,08,1, 11.9,1,1, 19.222, 10593.886, 430.497, 52933.952 25/07/15,10:50:49,02,08,1, 11.9,1,1, 19.222, 10593.853, 430.447, 52933.966 25/07/15,10:50:49,03,08,1, 11.9,1,1, 19.222, 10593.854, 430.463, 52933.885 25/07/15,10:50:49,04,08,1, 11.9,1,1, 19.222, 10593.839, 430.481, 52933.946 25/07/15,10:50:49,05,08,1, 11.9,1,1, 19.222, 10593.832, 430.426, 52933.919 25/07/15,10:50:49,06,08,1, 11.9,1,1, 19.222, 10593.801, 430.440, 52933.909 25/07/15,10:50:49,07,08,1, 11.9,1,1, 19.222, 10593.804, 430.466, 52933.931 25/07/15,10:50:49,08,08,1, 11.9,1,1, 19.222, 10593.785, 430.462, 52933.919 25/07/15,10:50:49,09,08,1, 11.9,1,1, 19.222, 10593.799, 430.472, 52933.936 25/07/15,10:50:49,10,08,1, 11.9,1,1, 19.222, 10593.769, 430.473, 52933.935 25/07/15,10:50:49,11,08,1, 11.9,1,1, 19.222, 10593.759, 430.435, 52933.930 25/07/15,10:50:49,12,08,1, 11.9,1,1, 19.222, 10593.731, 430.473, 52933.927 25/07/15,10:50:49,13,08,1, 11.9,1,1, 19.222, 10593.725, 430.467, 52933.920 25/07/15,10:50:49,14,08,1, 11.9,1,1, 19.222, 10593.711, 430.464, 52933.882 25/07/15,10:50:49,15,08,1, 11.9,1,1, 19.222, 10593.676, 430.491, 52933.917 25/07/15,10:50:49,16,08,1, 11.9,1,1, 19.222, 10593.685, 430.486, 52933.954 25/07/15,10:50:49,17,08,1, 11.9,1,1, 19.222, 10593.671, 430.473, 52933.877 25/07/15,10:50:49,18,08,1, 11.9,1,1, 19.222, 10593.659, 430.494, 52933.892 25/07/15,10:50:49,19,08,1, 11.9,1,1, 19.222, 10593.678, 430.514, 52933.942 25/07/15,10:50:50,00,07,1, 12.0,1,1, 19.219, 10593.675, 430.514, 52933.942 25/07/15,10:50:50,01,07,1, 12.0,1,1, 19.219, 10593.659, 430.490, 52933.918 25/07/15,10:50:50,02,07,1, 12.0,1,1, 19.219, 10593.648, 430.495, 52933.881 25/07/15,10:50:50,03,07,1, 12.0,1,1, 19.219, 10593.611, 430.458, 52933.858 25/07/15,10:50:50,04,07,1, 12.0,1,1, 19.219, 10593.625, 430.502, 52933.913 25/07/15,10:50:50,05,07,1, 12.0,1,1, 19.219, 10593.600, 430.484, 52933.902 25/07/15,10:50:50,06,07,1, 12.0,1,1, 19.219, 10593.590, 430.488, 52933.849 25/07/15,10:50:50,07,07,1, 12.0,1,1, 19.219, 10593.597, 430.496, 52933.880 25/07/15,10:50:50,08,07,1, 12.0,1,1, 19.219, 10593.583, 430.486, 52933.830 25/07/15,10:50:50,09,07,1, 12.0,1,1, 19.219, 10593.547, 430.454, 52933.853 25/07/15,10:50:50,10,07,1, 12.0,1,1, 19.219, 10593.530, 430.475, 52933.865 25/07/15,10:50:50,11,07,1, 12.0,1,1, 19.219, 10593.542, 430.442, 52933.796 25/07/15,10:50:50,12,07,1, 12.0,1,1, 19.219, 10593.529, 430.459, 52933.806 25/07/15,10:50:50,13,07,1, 12.0,1,1, 19.219, 10593.543, 430.467, 52933.844 25/07/15,10:50:50,14,07,1, 12.0,1,1, 19.219, 10593.533, 430.459, 52933.855 25/07/15,10:50:50,15,07,1, 12.0,1,1, 19.219, 10593.503, 430.481, 52933.830 25/07/15,10:50:50,16,07,1, 12.0,1,1, 19.219, 10593.508, 430.468, 52933.850 25/07/15,10:50:50,17,07,1, 12.0,1,1, 19.219, 10593.487, 430.463, 52933.828 25/07/15,10:50:50,18,07,1, 12.0,1,1, 19.219, 10593.486, 430.442, 52933.828 25/07/15,10:50:50,19,07,1, 12.0,1,1, 19.219, 10593.495, 430.485, 52933.882 25/07/15,10:50:51,00,06,1, 12.0,1,1, 19.218, 10593.492, 430.485, 52933.882 25/07/15,10:50:51,01,06,1, 12.0,1,1, 19.218, 10593.464, 430.469, 52933.843 25/07/15,10:50:51,02,06,1, 12.0,1,1, 19.218, 10593.441, 430.438, 52933.809 25/07/15,10:50:51,03,06,1, 12.0,1,1, 19.218, 10593.453, 430.418, 52933.858 25/07/15,10:50:51,04,06,1, 12.0,1,1, 19.218, 10593.433, 430.470, 52933.869 25/07/15,10:50:51,05,06,1, 12.0,1,1, 19.218, 10593.455, 430.440, 52933.828 25/07/15,10:50:51,06,06,1, 12.0,1,1, 19.218, 10593.416, 430.423, 52933.733 25/07/15,10:50:51,07,06,1, 12.0,1,1, 19.218, 10593.401, 430.460, 52933.793 25/07/15,10:50:51,08,06,1, 12.0,1,1, 19.218, 10593.427, 430.412, 52933.811 25/07/15,10:50:51,09,06,1, 12.0,1,1, 19.218, 10593.387, 430.398, 52933.818 25/07/15,10:50:51,10,06,1, 12.0,1,1, 19.218, 10593.408, 430.417, 52933.778 25/07/15,10:50:51,11,06,1, 12.0,1,1, 19.218, 10593.398, 430.417, 52933.796 25/07/15,10:50:51,12,06,1, 12.0,1,1, 19.218, 10593.367, 430.413, 52933.802 25/07/15,10:50:51,13,06,1, 12.0,1,1, 19.218, 10593.376, 430.443, 52933.757 25/07/15,10:50:51,14,06,1, 12.0,1,1, 19.218, 10593.373, 430.410, 52933.734 25/07/15,10:50:51,15,06,1, 12.0,1,1, 19.218, 10593.381, 430.382, 52933.744 25/07/15,10:50:51,16,06,1, 12.0,1,1, 19.218, 10593.385, 430.417, 52933.787 25/07/15,10:50:51,17,06,1, 12.0,1,1, 19.218, 10593.333, 430.385, 52933.756 25/07/15,10:50:51,18,06,1, 12.0,1,1, 19.218, 10593.352, 430.341, 52933.836 25/07/15,10:50:51,19,06,1, 12.0,1,1, 19.218, 10593.356, 430.406, 52933.755 25/07/15,10:50:52,00,06,1, 11.9,1,1, 19.216, 10593.350, 430.406, 52933.755 25/07/15,10:50:52,01,06,1, 11.9,1,1, 19.216, 10593.309, 430.369, 52933.744 25/07/15,10:50:52,02,06,1, 11.9,1,1, 19.216, 10593.331, 430.395, 52933.774 25/07/15,10:50:52,03,06,1, 11.9,1,1, 19.216, 10593.336, 430.358, 52933.792 25/07/15,10:50:52,04,06,1, 11.9,1,1, 19.216, 10593.313, 430.358, 52933.789 25/07/15,10:50:52,05,06,1, 11.9,1,1, 19.216, 10593.300, 430.361, 52933.800 25/07/15,10:50:52,06,06,1, 11.9,1,1, 19.216, 10593.303, 430.337, 52933.734 25/07/15,10:50:52,07,06,1, 11.9,1,1, 19.216, 10593.276, 430.368, 52933.766 25/07/15,10:50:52,08,06,1, 11.9,1,1, 19.216, 10593.313, 430.343, 52933.756 25/07/15,10:50:52,09,06,1, 11.9,1,1, 19.216, 10593.288, 430.316, 52933.736 25/07/15,10:50:52,10,06,1, 11.9,1,1, 19.216, 10593.250, 430.349, 52933.739 25/07/15,10:50:52,11,06,1, 11.9,1,1, 19.216, 10593.271, 430.336, 52933.796 25/07/15,10:50:52,12,06,1, 11.9,1,1, 19.216, 10593.253, 430.294, 52933.747 25/07/15,10:50:52,13,06,1, 11.9,1,1, 19.216, 10593.264, 430.317, 52933.704 25/07/15,10:50:52,14,06,1, 11.9,1,1, 19.216, 10593.261, 430.312, 52933.746 25/07/15,10:50:52,15,06,1, 11.9,1,1, 19.216, 10593.248, 430.282, 52933.720 25/07/15,10:50:52,16,06,1, 11.9,1,1, 19.216, 10593.222, 430.305, 52933.723 25/07/15,10:50:52,17,06,1, 11.9,1,1, 19.216, 10593.231, 430.286, 52933.751 25/07/15,10:50:52,18,06,1, 11.9,1,1, 19.216, 10593.223, 430.286, 52933.662 25/07/15,10:50:52,19,06,1, 11.9,1,1, 19.216, 10593.224, 430.276, 52933.702 25/07/15,10:50:53,00,07,1, 12.0,1,1, 19.218, 10593.216, 430.276, 52933.702 25/07/15,10:50:53,01,07,1, 12.0,1,1, 19.218, 10593.199, 430.234, 52933.689 25/07/15,10:50:53,02,07,1, 12.0,1,1, 19.218, 10593.203, 430.261, 52933.704 25/07/15,10:50:53,03,07,1, 12.0,1,1, 19.218, 10593.199, 430.245, 52933.702 25/07/15,10:50:53,04,07,1, 12.0,1,1, 19.218, 10593.174, 430.225, 52933.659 25/07/15,10:50:53,05,07,1, 12.0,1,1, 19.218, 10593.162, 430.217, 52933.704 25/07/15,10:50:53,06,07,1, 12.0,1,1, 19.218, 10593.189, 430.204, 52933.694 25/07/15,10:50:53,07,07,1, 12.0,1,1, 19.218, 10593.171, 430.201, 52933.696 25/07/15,10:50:53,08,07,1, 12.0,1,1, 19.218, 10593.178, 430.215, 52933.647 25/07/15,10:50:53,09,07,1, 12.0,1,1, 19.218, 10593.174, 430.174, 52933.659 25/07/15,10:50:53,10,07,1, 12.0,1,1, 19.218, 10593.152, 430.159, 52933.663 25/07/15,10:50:53,11,07,1, 12.0,1,1, 19.218, 10593.162, 430.183, 52933.688 25/07/15,10:50:53,12,07,1, 12.0,1,1, 19.218, 10593.143, 430.140, 52933.699 25/07/15,10:50:53,13,07,1, 12.0,1,1, 19.218, 10593.138, 430.139, 52933.666 25/07/15,10:50:53,14,07,1, 12.0,1,1, 19.218, 10593.114, 430.157, 52933.653 25/07/15,10:50:53,15,07,1, 12.0,1,1, 19.218, 10593.139, 430.132, 52933.646 25/07/15,10:50:53,16,07,1, 12.0,1,1, 19.218, 10593.121, 430.125, 52933.624 25/07/15,10:50:53,17,07,1, 12.0,1,1, 19.218, 10593.142, 430.135, 52933.679 25/07/15,10:50:53,18,07,1, 12.0,1,1, 19.218, 10593.096, 430.101, 52933.685 25/07/15,10:50:53,19,07,1, 12.0,1,1, 19.218, 10593.109, 430.070, 52933.621 25/07/15,10:50:54,00,07,1, 11.9,1,1, 19.223, 10593.108, 430.070, 52933.621 25/07/15,10:50:54,01,07,1, 11.9,1,1, 19.223, 10593.073, 430.073, 52933.658 25/07/15,10:50:54,02,07,1, 11.9,1,1, 19.223, 10593.059, 430.043, 52933.638 25/07/15,10:50:54,03,07,1, 11.9,1,1, 19.223, 10593.079, 430.052, 52933.663 25/07/15,10:50:54,04,07,1, 11.9,1,1, 19.223, 10593.044, 430.022, 52933.640 25/07/15,10:50:54,05,07,1, 11.9,1,1, 19.223, 10593.071, 430.017, 52933.674 25/07/15,10:50:54,06,07,1, 11.9,1,1, 19.223, 10593.073, 430.016, 52933.650 25/07/15,10:50:54,07,07,1, 11.9,1,1, 19.223, 10593.045, 429.971, 52933.634 25/07/15,10:50:54,08,07,1, 11.9,1,1, 19.223, 10593.021, 429.982, 52933.616 25/07/15,10:50:54,09,07,1, 11.9,1,1, 19.223, 10593.017, 429.981, 52933.618 25/07/15,10:50:54,10,07,1, 11.9,1,1, 19.223, 10592.990, 429.913, 52933.618 25/07/15,10:50:54,11,07,1, 11.9,1,1, 19.223, 10592.995, 429.940, 52933.640 25/07/15,10:50:54,12,07,1, 11.9,1,1, 19.223, 10592.994, 429.959, 52933.606 25/07/15,10:50:54,13,07,1, 11.9,1,1, 19.223, 10592.988, 429.915, 52933.606 25/07/15,10:50:54,14,07,1, 11.9,1,1, 19.223, 10592.979, 429.941, 52933.646 25/07/15,10:50:54,15,07,1, 11.9,1,1, 19.223, 10593.001, 429.909, 52933.618 25/07/15,10:50:54,16,07,1, 11.9,1,1, 19.223, 10592.980, 429.865, 52933.602 25/07/15,10:50:54,17,07,1, 11.9,1,1, 19.223, 10592.972, 429.877, 52933.620 25/07/15,10:50:54,18,07,1, 11.9,1,1, 19.223, 10592.975, 429.867, 52933.618 25/07/15,10:50:54,19,07,1, 11.9,1,1, 19.223, 10592.974, 429.820, 52933.619 25/07/15,10:50:55,00,07,1, 11.9,1,1, 19.218, 10592.966, 429.820, 52933.619 25/07/15,10:50:55,01,07,1, 11.9,1,1, 19.218, 10592.985, 429.848, 52933.590 25/07/15,10:50:55,02,07,1, 11.9,1,1, 19.218, 10592.951, 429.810, 52933.622 25/07/15,10:50:55,03,07,1, 11.9,1,1, 19.218, 10592.937, 429.820, 52933.593 25/07/15,10:50:55,04,07,1, 11.9,1,1, 19.218, 10592.954, 429.778, 52933.421 25/07/15,10:50:55,05,07,1, 11.9,1,1, 19.218, 10592.931, 429.747, 52933.646 25/07/15,10:50:55,06,07,1, 11.9,1,1, 19.218, 10592.935, 429.771, 52933.643 25/07/15,10:50:55,07,07,1, 11.9,1,1, 19.218, 10592.941, 429.753, 52933.598 25/07/15,10:50:55,08,07,1, 11.9,1,1, 19.218, 10592.940, 429.715, 52933.568 25/07/15,10:50:55,09,07,1, 11.9,1,1, 19.218, 10592.943, 429.737, 52933.589 25/07/15,10:50:55,10,07,1, 11.9,1,1, 19.218, 10592.931, 429.708, 52933.575 25/07/15,10:50:55,11,07,1, 11.9,1,1, 19.218, 10592.935, 429.674, 52933.555 25/07/15,10:50:55,12,07,1, 11.9,1,1, 19.218, 10592.939, 429.713, 52933.572 25/07/15,10:50:55,13,07,1, 11.9,1,1, 19.218, 10592.935, 429.677, 52933.593 25/07/15,10:50:55,14,07,1, 11.9,1,1, 19.218, 10592.904, 429.621, 52933.535 25/07/15,10:50:55,15,07,1, 11.9,1,1, 19.218, 10592.930, 429.632, 52933.558 25/07/15,10:50:55,16,07,1, 11.9,1,1, 19.218, 10592.919, 429.625, 52933.557 25/07/15,10:50:55,17,07,1, 11.9,1,1, 19.218, 10592.935, 429.600, 52933.553 25/07/15,10:50:55,18,07,1, 11.9,1,1, 19.218, 10592.925, 429.622, 52933.590 25/07/15,10:50:55,19,07,1, 11.9,1,1, 19.218, 10592.925, 429.593, 52933.554 25/07/15,10:50:56,00,08,1, 12.0,1,1, 19.219, 10592.924, 429.593, 52933.554 25/07/15,10:50:56,01,08,1, 12.0,1,1, 19.219, 10592.931, 429.564, 52933.551 25/07/15,10:50:56,02,08,1, 12.0,1,1, 19.219, 10592.925, 429.536, 52933.539 25/07/15,10:50:56,03,08,1, 12.0,1,1, 19.219, 10592.926, 429.514, 52933.498 25/07/15,10:50:56,04,08,1, 12.0,1,1, 19.219, 10592.918, 429.507, 52933.565 25/07/15,10:50:56,05,08,1, 12.0,1,1, 19.219, 10592.939, 429.488, 52933.526 25/07/15,10:50:56,06,08,1, 12.0,1,1, 19.219, 10592.939, 429.476, 52933.490 25/07/15,10:50:56,07,08,1, 12.0,1,1, 19.219, 10592.948, 429.477, 52933.523 25/07/15,10:50:56,08,08,1, 12.0,1,1, 19.219, 10592.952, 429.460, 52933.545 25/07/15,10:50:56,09,08,1, 12.0,1,1, 19.219, 10592.964, 429.421, 52933.500 25/07/15,10:50:56,10,08,1, 12.0,1,1, 19.219, 10592.954, 429.451, 52933.520 25/07/15,10:50:56,11,08,1, 12.0,1,1, 19.219, 10592.980, 429.393, 52933.497 25/07/15,10:50:56,12,08,1, 12.0,1,1, 19.219, 10592.963, 429.349, 52933.471 25/07/15,10:50:56,13,08,1, 12.0,1,1, 19.219, 10592.978, 429.378, 52933.487 25/07/15,10:50:56,14,08,1, 12.0,1,1, 19.219, 10592.994, 429.347, 52933.502 25/07/15,10:50:56,15,08,1, 12.0,1,1, 19.219, 10592.992, 429.340, 52933.511 25/07/15,10:50:56,16,08,1, 12.0,1,1, 19.219, 10593.006, 429.362, 52933.508 25/07/15,10:50:56,17,08,1, 12.0,1,1, 19.219, 10593.003, 429.311, 52933.460 25/07/15,10:50:56,18,08,1, 12.0,1,1, 19.219, 10593.015, 429.303, 52933.455 25/07/15,10:50:56,19,08,1, 12.0,1,1, 19.219, 10593.012, 429.302, 52933.478 25/07/15,10:50:57,00,09,1, 12.0,1,1, 19.228, 10593.008, 429.302, 52933.478 25/07/15,10:50:57,01,09,1, 12.0,1,1, 19.228, 10593.048, 429.237, 52933.423 25/07/15,10:50:57,02,09,1, 12.0,1,1, 19.228, 10593.058, 429.418, 52934.206 25/07/15,10:50:57,03,09,1, 12.0,1,1, 19.228, 10593.050, 429.403, 52934.253 25/07/15,10:50:57,04,09,1, 12.0,1,1, 19.228, 10593.075, 429.383, 52934.258 25/07/15,10:50:57,05,09,1, 12.0,1,1, 19.228, 10593.068, 429.383, 52934.263 25/07/15,10:50:57,06,09,1, 12.0,1,1, 19.228, 10593.067, 429.371, 52934.342 25/07/15,10:50:57,07,09,1, 12.0,1,1, 19.228, 10593.082, 429.361, 52934.191 25/07/15,10:50:57,08,09,1, 12.0,1,1, 19.228, 10593.109, 429.335, 52934.270 25/07/15,10:50:57,09,09,1, 12.0,1,1, 19.228, 10593.129, 429.308, 52934.217 25/07/15,10:50:57,10,09,1, 12.0,1,1, 19.228, 10593.134, 429.322, 52934.297 25/07/15,10:50:57,11,09,1, 12.0,1,1, 19.228, 10593.143, 429.302, 52934.182 25/07/15,10:50:57,12,09,1, 12.0,1,1, 19.228, 10593.156, 429.317, 52934.270 25/07/15,10:50:57,13,09,1, 12.0,1,1, 19.228, 10593.163, 429.262, 52934.244 25/07/15,10:50:57,14,09,1, 12.0,1,1, 19.228, 10593.176, 429.259, 52934.138 25/07/15,10:50:57,15,09,1, 12.0,1,1, 19.228, 10593.165, 429.236, 52934.155 25/07/15,10:50:57,16,09,1, 12.0,1,1, 19.228, 10593.206, 429.246, 52934.222 25/07/15,10:50:57,17,09,1, 12.0,1,1, 19.228, 10593.203, 429.223, 52934.157 25/07/15,10:50:57,18,09,1, 12.0,1,1, 19.228, 10593.189, 429.193, 52934.179 25/07/15,10:50:57,19,09,1, 12.0,1,1, 19.228, 10593.217, 429.203, 52934.204 25/07/15,10:50:58,00,08,1, 11.9,1,1, 19.224, 10593.216, 429.203, 52934.204 25/07/15,10:50:58,01,08,1, 11.9,1,1, 19.224, 10593.228, 429.178, 52934.117 25/07/15,10:50:58,02,08,1, 11.9,1,1, 19.224, 10593.243, 429.149, 52934.121 25/07/15,10:50:58,03,08,1, 11.9,1,1, 19.224, 10593.257, 429.147, 52934.136 25/07/15,10:50:58,04,08,1, 11.9,1,1, 19.224, 10593.270, 429.116, 52934.188 25/07/15,10:50:58,05,08,1, 11.9,1,1, 19.224, 10593.263, 429.128, 52934.162 25/07/15,10:50:58,06,08,1, 11.9,1,1, 19.224, 10593.266, 429.094, 52934.069 25/07/15,10:50:58,07,08,1, 11.9,1,1, 19.224, 10593.265, 429.082, 52934.083 25/07/15,10:50:58,08,08,1, 11.9,1,1, 19.224, 10593.292, 429.078, 52934.131 25/07/15,10:50:58,09,08,1, 11.9,1,1, 19.224, 10593.319, 429.049, 52934.077 25/07/15,10:50:58,10,08,1, 11.9,1,1, 19.224, 10593.287, 429.050, 52934.149 25/07/15,10:50:58,11,08,1, 11.9,1,1, 19.224, 10593.296, 429.033, 52934.191 25/07/15,10:50:58,12,08,1, 11.9,1,1, 19.224, 10593.309, 429.023, 52934.086 25/07/15,10:50:58,13,08,1, 11.9,1,1, 19.224, 10593.320, 429.000, 52934.071 25/07/15,10:50:58,14,08,1, 11.9,1,1, 19.224, 10593.349, 429.026, 52934.142 25/07/15,10:50:58,15,08,1, 11.9,1,1, 19.224, 10593.345, 428.982, 52934.094 25/07/15,10:50:58,16,08,1, 11.9,1,1, 19.224, 10593.315, 428.964, 52934.071 25/07/15,10:50:58,17,08,1, 11.9,1,1, 19.224, 10593.332, 428.948, 52934.121 25/07/15,10:50:58,18,08,1, 11.9,1,1, 19.224, 10593.370, 428.938, 52934.029 25/07/15,10:50:58,19,08,1, 11.9,1,1, 19.224, 10593.361, 428.922, 52934.071 25/07/15,10:50:59,00,08,1, 12.0,1,1, 19.226, 10593.358, 428.922, 52934.071 25/07/15,10:50:59,01,08,1, 12.0,1,1, 19.226, 10593.384, 428.900, 52934.037 25/07/15,10:50:59,02,08,1, 12.0,1,1, 19.226, 10593.364, 428.880, 52934.083 25/07/15,10:50:59,03,08,1, 12.0,1,1, 19.226, 10593.381, 428.877, 52934.109 25/07/15,10:50:59,04,08,1, 12.0,1,1, 19.226, 10593.383, 428.859, 52934.051 25/07/15,10:50:59,05,08,1, 12.0,1,1, 19.226, 10593.381, 428.855, 52934.082 25/07/15,10:50:59,06,08,1, 12.0,1,1, 19.226, 10593.381, 428.815, 52934.039 25/07/15,10:50:59,07,08,1, 12.0,1,1, 19.226, 10593.395, 428.815, 52934.062 25/07/15,10:50:59,08,08,1, 12.0,1,1, 19.226, 10593.401, 428.786, 52934.058 25/07/15,10:50:59,09,08,1, 12.0,1,1, 19.226, 10593.408, 428.785, 52934.059 25/07/15,10:50:59,10,08,1, 12.0,1,1, 19.226, 10593.407, 428.772, 52934.078 25/07/15,10:50:59,11,08,1, 12.0,1,1, 19.226, 10593.416, 428.727, 52933.987 25/07/15,10:50:59,12,08,1, 12.0,1,1, 19.226, 10593.421, 428.744, 52934.028 25/07/15,10:50:59,13,08,1, 12.0,1,1, 19.226, 10593.409, 428.735, 52934.027 25/07/15,10:50:59,14,08,1, 12.0,1,1, 19.226, 10593.411, 428.709, 52934.024 25/07/15,10:50:59,15,08,1, 12.0,1,1, 19.226, 10593.431, 428.671, 52934.011 25/07/15,10:50:59,16,08,1, 12.0,1,1, 19.226, 10593.446, 428.654, 52934.021 25/07/15,10:50:59,17,08,1, 12.0,1,1, 19.226, 10593.419, 428.657, 52933.984 25/07/15,10:50:59,18,08,1, 12.0,1,1, 19.226, 10593.454, 428.650, 52934.014 25/07/15,10:50:59,19,08,1, 12.0,1,1, 19.226, 10593.431, 428.651, 52933.986 25/07/15,10:51:00,00,08,1, 12.0,1,1, 19.225, 10593.425, 428.651, 52933.986 25/07/15,10:51:00,01,08,1, 12.0,1,1, 19.225, 10593.424, 428.605, 52933.973 25/07/15,10:51:00,02,08,1, 12.0,1,1, 19.225, 10593.442, 428.446, 52933.208 25/07/15,10:51:00,03,08,1, 12.0,1,1, 19.225, 10593.478, 428.402, 52933.122 25/07/15,10:51:00,04,08,1, 12.0,1,1, 19.225, 10593.439, 428.397, 52933.097 25/07/15,10:51:00,05,08,1, 12.0,1,1, 19.225, 10593.461, 428.386, 52933.238 25/07/15,10:51:00,06,08,1, 12.0,1,1, 19.225, 10593.456, 428.360, 52933.193 25/07/15,10:51:00,07,08,1, 12.0,1,1, 19.225, 10593.440, 428.330, 52933.129 25/07/15,10:51:00,08,08,1, 12.0,1,1, 19.225, 10593.457, 428.354, 52933.180 25/07/15,10:51:00,09,08,1, 12.0,1,1, 19.225, 10593.483, 428.350, 52933.195 25/07/15,10:51:00,10,08,1, 12.0,1,1, 19.225, 10593.480, 428.307, 52933.138 25/07/15,10:51:00,11,08,1, 12.0,1,1, 19.225, 10593.472, 428.331, 52933.235 25/07/15,10:51:00,12,08,1, 12.0,1,1, 19.225, 10593.475, 428.306, 52933.137 25/07/15,10:51:00,13,08,1, 12.0,1,1, 19.225, 10593.488, 428.247, 52933.134 25/07/15,10:51:00,14,08,1, 12.0,1,1, 19.225, 10593.492, 428.281, 52933.155 25/07/15,10:51:00,15,08,1, 12.0,1,1, 19.225, 10593.500, 428.245, 52933.091 25/07/15,10:51:00,16,08,1, 12.0,1,1, 19.225, 10593.493, 428.218, 52933.128 25/07/15,10:51:00,17,08,1, 12.0,1,1, 19.225, 10593.515, 428.230, 52933.102 25/07/15,10:51:00,18,08,1, 12.0,1,1, 19.225, 10593.516, 428.229, 52933.170 25/07/15,10:51:00,19,08,1, 12.0,1,1, 19.225, 10593.515, 428.210, 52933.100 25/07/15,10:51:01,00,08,1, 12.0,1,1, 19.226, 10593.508, 428.210, 52933.100 25/07/15,10:51:01,01,08,1, 12.0,1,1, 19.226, 10593.546, 428.150, 52933.133 25/07/15,10:51:01,02,08,1, 12.0,1,1, 19.226, 10593.550, 428.186, 52933.178 25/07/15,10:51:01,03,08,1, 12.0,1,1, 19.226, 10593.544, 428.194, 52933.182 25/07/15,10:51:01,04,08,1, 12.0,1,1, 19.226, 10593.535, 428.135, 52933.070 25/07/15,10:51:01,05,08,1, 12.0,1,1, 19.226, 10593.564, 428.150, 52933.068 25/07/15,10:51:01,06,08,1, 12.0,1,1, 19.226, 10593.576, 428.158, 52933.151 25/07/15,10:51:01,07,08,1, 12.0,1,1, 19.226, 10593.572, 428.118, 52933.118 25/07/15,10:51:01,08,08,1, 12.0,1,1, 19.226, 10593.570, 428.127, 52933.064 25/07/15,10:51:01,09,08,1, 12.0,1,1, 19.226, 10593.593, 428.126, 52933.147 25/07/15,10:51:01,10,08,1, 12.0,1,1, 19.226, 10593.605, 428.072, 52933.033 25/07/15,10:51:01,11,08,1, 12.0,1,1, 19.226, 10593.599, 428.083, 52933.048 25/07/15,10:51:01,12,08,1, 12.0,1,1, 19.226, 10593.620, 428.084, 52933.057 25/07/15,10:51:01,13,08,1, 12.0,1,1, 19.226, 10593.636, 428.064, 52933.116 25/07/15,10:51:01,14,08,1, 12.0,1,1, 19.226, 10593.608, 428.067, 52933.050 25/07/15,10:51:01,15,08,1, 12.0,1,1, 19.226, 10593.653, 428.061, 52933.066 25/07/15,10:51:01,16,08,1, 12.0,1,1, 19.226, 10593.675, 428.022, 52933.084 25/07/15,10:51:01,17,08,1, 12.0,1,1, 19.226, 10593.665, 428.038, 52933.088 25/07/15,10:51:01,18,08,1, 12.0,1,1, 19.226, 10593.685, 428.029, 52933.046 25/07/15,10:51:01,19,08,1, 12.0,1,1, 19.226, 10593.675, 428.023, 52933.005 25/07/15,10:51:02,00,08,1, 12.0,1,1, 19.222, 10593.667, 428.023, 52933.005 25/07/15,10:51:02,01,08,1, 12.0,1,1, 19.222, 10593.709, 428.003, 52933.046 25/07/15,10:51:02,02,08,1, 12.0,1,1, 19.222, 10593.701, 427.990, 52933.075 25/07/15,10:51:02,03,08,1, 12.0,1,1, 19.222, 10593.723, 427.985, 52933.001 25/07/15,10:51:02,04,08,1, 12.0,1,1, 19.222, 10593.726, 427.966, 52932.992 25/07/15,10:51:02,05,08,1, 12.0,1,1, 19.222, 10593.728, 427.956, 52932.958 25/07/15,10:51:02,06,08,1, 12.0,1,1, 19.222, 10593.753, 427.973, 52933.070 25/07/15,10:51:02,07,08,1, 12.0,1,1, 19.222, 10593.737, 427.909, 52933.041 25/07/15,10:51:02,08,08,1, 12.0,1,1, 19.222, 10593.740, 427.925, 52932.982 25/07/15,10:51:02,09,08,1, 12.0,1,1, 19.222, 10593.788, 427.931, 52933.008 25/07/15,10:51:02,10,08,1, 12.0,1,1, 19.222, 10593.801, 427.931, 52932.971 25/07/15,10:51:02,11,08,1, 12.0,1,1, 19.222, 10593.806, 427.903, 52933.020 25/07/15,10:51:02,12,08,1, 12.0,1,1, 19.222, 10593.808, 427.947, 52933.032 25/07/15,10:51:02,13,08,1, 12.0,1,1, 19.222, 10593.813, 427.902, 52933.025 25/07/15,10:51:02,14,08,1, 12.0,1,1, 19.222, 10593.836, 427.891, 52933.026 25/07/15,10:51:02,15,08,1, 12.0,1,1, 19.222, 10593.868, 427.899, 52932.974 25/07/15,10:51:02,16,08,1, 12.0,1,1, 19.222, 10593.863, 427.871, 52932.948 25/07/15,10:51:02,17,08,1, 12.0,1,1, 19.222, 10593.844, 427.878, 52932.985 25/07/15,10:51:02,18,08,1, 12.0,1,1, 19.222, 10593.889, 427.873, 52932.923 25/07/15,10:51:02,19,08,1, 12.0,1,1, 19.222, 10593.879, 427.852, 52932.998 25/07/15,10:51:03,00,06,1, 11.8,1,1, 19.222, 10593.876, 427.852, 52932.998 25/07/15,10:51:03,01,06,1, 11.8,1,1, 19.222, 10593.920, 427.852, 52932.936 25/07/15,10:51:03,02,06,1, 11.8,1,1, 19.222, 10593.903, 427.837, 52932.911 25/07/15,10:51:03,03,06,1, 11.8,1,1, 19.222, 10593.894, 427.827, 52932.991 25/07/15,10:51:03,04,06,1, 11.8,1,1, 19.222, 10593.924, 427.842, 52932.904 25/07/15,10:51:03,05,06,1, 11.8,1,1, 19.222, 10593.924, 427.835, 52932.911 25/07/15,10:51:03,06,06,1, 11.8,1,1, 19.222, 10593.932, 427.819, 52932.932 25/07/15,10:51:03,07,06,1, 11.8,1,1, 19.222, 10593.922, 427.838, 52932.870 25/07/15,10:51:03,08,06,1, 11.8,1,1, 19.222, 10593.959, 427.796, 52932.919 25/07/15,10:51:03,09,06,1, 11.8,1,1, 19.222, 10593.931, 427.793, 52932.871 25/07/15,10:51:03,10,06,1, 11.8,1,1, 19.222, 10593.965, 427.790, 52932.901 25/07/15,10:51:03,11,06,1, 11.8,1,1, 19.222, 10593.975, 427.788, 52932.961 25/07/15,10:51:03,12,06,1, 11.8,1,1, 19.222, 10593.955, 427.777, 52932.954 25/07/15,10:51:03,13,06,1, 11.8,1,1, 19.222, 10593.951, 427.776, 52932.956 25/07/15,10:51:03,14,06,1, 11.8,1,1, 19.222, 10593.978, 427.757, 52932.818 25/07/15,10:51:03,15,06,1, 11.8,1,1, 19.222, 10593.964, 427.730, 52932.854 25/07/15,10:51:03,16,06,1, 11.8,1,1, 19.222, 10593.965, 427.773, 52932.896 25/07/15,10:51:03,17,06,1, 11.8,1,1, 19.222, 10593.967, 427.718, 52932.937 25/07/15,10:51:03,18,06,1, 11.8,1,1, 19.222, 10593.993, 427.705, 52932.890 25/07/15,10:51:03,19,06,1, 11.8,1,1, 19.222, 10593.995, 427.716, 52932.937 25/07/15,10:51:04,00,06,1, 11.9,1,1, 19.223, 10593.992, 427.716, 52932.937 25/07/15,10:51:04,01,06,1, 11.9,1,1, 19.223, 10593.991, 427.701, 52932.877 25/07/15,10:51:04,02,06,1, 11.9,1,1, 19.223, 10594.023, 427.730, 52932.904 25/07/15,10:51:04,03,06,1, 11.9,1,1, 19.223, 10593.991, 427.682, 52932.932 25/07/15,10:51:04,04,06,1, 11.9,1,1, 19.223, 10594.018, 427.696, 52932.837 25/07/15,10:51:04,05,06,1, 11.9,1,1, 19.223, 10594.019, 427.701, 52932.872 25/07/15,10:51:04,06,06,1, 11.9,1,1, 19.223, 10594.007, 427.666, 52932.847 25/07/15,10:51:04,07,06,1, 11.9,1,1, 19.223, 10594.011, 427.673, 52932.896 25/07/15,10:51:04,08,06,1, 11.9,1,1, 19.223, 10594.008, 427.674, 52932.827 25/07/15,10:51:04,09,06,1, 11.9,1,1, 19.223, 10594.014, 427.653, 52932.808 25/07/15,10:51:04,10,06,1, 11.9,1,1, 19.223, 10594.004, 427.652, 52932.839 25/07/15,10:51:04,11,06,1, 11.9,1,1, 19.223, 10594.027, 427.666, 52932.809 25/07/15,10:51:04,12,06,1, 11.9,1,1, 19.223, 10594.046, 427.628, 52932.796 25/07/15,10:51:04,13,06,1, 11.9,1,1, 19.223, 10593.987, 427.635, 52932.834 25/07/15,10:51:04,14,06,1, 11.9,1,1, 19.223, 10594.033, 427.655, 52932.836 25/07/15,10:51:04,15,06,1, 11.9,1,1, 19.223, 10594.022, 427.629, 52932.793 25/07/15,10:51:04,16,06,1, 11.9,1,1, 19.223, 10594.022, 427.640, 52932.770 25/07/15,10:51:04,17,06,1, 11.9,1,1, 19.223, 10594.022, 427.656, 52932.858 25/07/15,10:51:04,18,06,1, 11.9,1,1, 19.223, 10594.032, 427.624, 52932.823 25/07/15,10:51:04,19,06,1, 11.9,1,1, 19.223, 10593.988, 427.604, 52932.818 25/07/15,10:51:05,00,09,1, 12.0,1,1, 19.223, 10593.984, 427.604, 52932.818 25/07/15,10:51:05,01,09,1, 12.0,1,1, 19.223, 10594.049, 427.619, 52932.806 25/07/15,10:51:05,02,09,1, 12.0,1,1, 19.223, 10594.033, 427.632, 52932.864 25/07/15,10:51:05,03,09,1, 12.0,1,1, 19.223, 10594.051, 427.663, 52932.833 25/07/15,10:51:05,04,09,1, 12.0,1,1, 19.223, 10594.020, 427.604, 52932.750 25/07/15,10:51:05,05,09,1, 12.0,1,1, 19.223, 10594.031, 427.601, 52932.794 25/07/15,10:51:05,06,09,1, 12.0,1,1, 19.223, 10594.047, 427.625, 52932.733 25/07/15,10:51:05,07,09,1, 12.0,1,1, 19.223, 10594.044, 427.597, 52932.791 25/07/15,10:51:05,08,09,1, 12.0,1,1, 19.223, 10594.019, 427.623, 52932.788 25/07/15,10:51:05,09,09,1, 12.0,1,1, 19.223, 10594.014, 427.611, 52932.837 25/07/15,10:51:05,10,09,1, 12.0,1,1, 19.223, 10594.042, 427.592, 52932.769 25/07/15,10:51:05,11,09,1, 12.0,1,1, 19.223, 10594.041, 427.591, 52932.728 25/07/15,10:51:05,12,09,1, 12.0,1,1, 19.223, 10594.030, 427.614, 52932.756 25/07/15,10:51:05,13,09,1, 12.0,1,1, 19.223, 10594.065, 427.607, 52932.759 25/07/15,10:51:05,14,09,1, 12.0,1,1, 19.223, 10594.061, 427.607, 52932.685 25/07/15,10:51:05,15,09,1, 12.0,1,1, 19.223, 10594.091, 427.630, 52932.754 25/07/15,10:51:05,16,09,1, 12.0,1,1, 19.223, 10594.047, 427.600, 52932.819 25/07/15,10:51:05,17,09,1, 12.0,1,1, 19.223, 10594.036, 427.592, 52932.788 25/07/15,10:51:05,18,09,1, 12.0,1,1, 19.223, 10594.070, 427.599, 52932.723 25/07/15,10:51:05,19,09,1, 12.0,1,1, 19.223, 10594.075, 427.580, 52932.773 25/07/15,10:51:06,00,08,1, 11.9,1,1, 19.222, 10594.068, 427.580, 52932.773 25/07/15,10:51:06,01,08,1, 11.9,1,1, 19.222, 10594.091, 427.602, 52932.747 25/07/15,10:51:06,02,08,1, 11.9,1,1, 19.222, 10594.099, 427.592, 52932.750 25/07/15,10:51:06,03,08,1, 11.9,1,1, 19.222, 10594.080, 427.613, 52932.781 25/07/15,10:51:06,04,08,1, 11.9,1,1, 19.222, 10594.102, 427.634, 52932.814 25/07/15,10:51:06,05,08,1, 11.9,1,1, 19.222, 10594.091, 427.586, 52932.839 25/07/15,10:51:06,06,08,1, 11.9,1,1, 19.222, 10594.086, 427.600, 52932.748 25/07/15,10:51:06,07,08,1, 11.9,1,1, 19.222, 10594.106, 427.631, 52932.693 25/07/15,10:51:06,08,08,1, 11.9,1,1, 19.222, 10594.102, 427.628, 52932.721 25/07/15,10:51:06,09,08,1, 11.9,1,1, 19.222, 10594.103, 427.623, 52932.706 25/07/15,10:51:06,10,08,1, 11.9,1,1, 19.222, 10594.146, 427.633, 52932.757 25/07/15,10:51:06,11,08,1, 11.9,1,1, 19.222, 10594.159, 427.637, 52932.751 25/07/15,10:51:06,12,08,1, 11.9,1,1, 19.222, 10594.166, 427.630, 52932.780 25/07/15,10:51:06,13,08,1, 11.9,1,1, 19.222, 10594.157, 427.662, 52932.784 25/07/15,10:51:06,14,08,1, 11.9,1,1, 19.222, 10594.153, 427.632, 52932.734 25/07/15,10:51:06,15,08,1, 11.9,1,1, 19.222, 10594.162, 427.624, 52932.734 25/07/15,10:51:06,16,08,1, 11.9,1,1, 19.222, 10594.200, 427.652, 52932.748 25/07/15,10:51:06,17,08,1, 11.9,1,1, 19.222, 10594.174, 427.606, 52932.671 25/07/15,10:51:06,18,08,1, 11.9,1,1, 19.222, 10594.176, 427.624, 52932.625 25/07/15,10:51:06,19,08,1, 11.9,1,1, 19.222, 10594.178, 427.637, 52932.724 25/07/15,10:51:07,00,07,1, 11.9,1,1, 19.221, 10594.176, 427.637, 52932.724 25/07/15,10:51:07,01,07,1, 11.9,1,1, 19.221, 10594.178, 427.641, 52932.612 25/07/15,10:51:07,02,07,1, 11.9,1,1, 19.221, 10594.192, 427.661, 52932.690 25/07/15,10:51:07,03,07,1, 11.9,1,1, 19.221, 10594.188, 427.660, 52932.714 25/07/15,10:51:07,04,07,1, 11.9,1,1, 19.221, 10594.197, 427.636, 52932.699 25/07/15,10:51:07,05,07,1, 11.9,1,1, 19.221, 10594.221, 427.670, 52932.677 25/07/15,10:51:07,06,07,1, 11.9,1,1, 19.221, 10594.210, 427.641, 52932.642 25/07/15,10:51:07,07,07,1, 11.9,1,1, 19.221, 10594.236, 427.657, 52932.596 25/07/15,10:51:07,08,07,1, 11.9,1,1, 19.221, 10594.241, 427.685, 52932.620 25/07/15,10:51:07,09,07,1, 11.9,1,1, 19.221, 10594.234, 427.657, 52932.617 25/07/15,10:51:07,10,07,1, 11.9,1,1, 19.221, 10594.235, 427.671, 52932.731 25/07/15,10:51:07,11,07,1, 11.9,1,1, 19.221, 10594.233, 427.675, 52932.629 25/07/15,10:51:07,12,07,1, 11.9,1,1, 19.221, 10594.235, 427.676, 52932.585 25/07/15,10:51:07,13,07,1, 11.9,1,1, 19.221, 10594.259, 427.682, 52932.648 25/07/15,10:51:07,14,07,1, 11.9,1,1, 19.221, 10594.248, 427.702, 52932.619 25/07/15,10:51:07,15,07,1, 11.9,1,1, 19.221, 10594.248, 427.683, 52932.664 25/07/15,10:51:07,16,07,1, 11.9,1,1, 19.221, 10594.248, 427.700, 52932.607 25/07/15,10:51:07,17,07,1, 11.9,1,1, 19.221, 10594.265, 427.706, 52932.651 25/07/15,10:51:07,18,07,1, 11.9,1,1, 19.221, 10594.262, 427.683, 52932.673 25/07/15,10:51:07,19,07,1, 11.9,1,1, 19.221, 10594.248, 427.681, 52932.626 25/07/15,10:51:08,00,07,1, 12.0,1,1, 19.221, 10594.243, 427.681, 52932.626 25/07/15,10:51:08,01,07,1, 12.0,1,1, 19.221, 10594.273, 427.666, 52932.599 25/07/15,10:51:08,02,07,1, 12.0,1,1, 19.221, 10594.267, 427.692, 52932.566 25/07/15,10:51:08,03,07,1, 12.0,1,1, 19.221, 10594.304, 427.704, 52932.561 25/07/15,10:51:08,04,07,1, 12.0,1,1, 19.221, 10594.286, 427.702, 52932.636 25/07/15,10:51:08,05,07,1, 12.0,1,1, 19.221, 10594.297, 427.702, 52932.560 25/07/15,10:51:08,06,07,1, 12.0,1,1, 19.221, 10594.300, 427.714, 52932.578 25/07/15,10:51:08,07,07,1, 12.0,1,1, 19.221, 10594.259, 427.697, 52932.579 25/07/15,10:51:08,08,07,1, 12.0,1,1, 19.221, 10594.278, 427.712, 52932.584 25/07/15,10:51:08,09,07,1, 12.0,1,1, 19.221, 10594.285, 427.734, 52932.623 25/07/15,10:51:08,10,07,1, 12.0,1,1, 19.221, 10594.290, 427.687, 52932.568 25/07/15,10:51:08,11,07,1, 12.0,1,1, 19.221, 10594.276, 427.705, 52932.603 25/07/15,10:51:08,12,07,1, 12.0,1,1, 19.221, 10594.298, 427.709, 52932.578 25/07/15,10:51:08,13,07,1, 12.0,1,1, 19.221, 10594.304, 427.687, 52932.468 25/07/15,10:51:08,14,07,1, 12.0,1,1, 19.221, 10594.301, 427.707, 52932.524 25/07/15,10:51:08,15,07,1, 12.0,1,1, 19.221, 10594.282, 427.709, 52932.546 25/07/15,10:51:08,16,07,1, 12.0,1,1, 19.221, 10594.298, 427.699, 52932.593 25/07/15,10:51:08,17,07,1, 12.0,1,1, 19.221, 10594.293, 427.718, 52932.570 25/07/15,10:51:08,18,07,1, 12.0,1,1, 19.221, 10594.301, 427.702, 52932.531 25/07/15,10:51:08,19,07,1, 12.0,1,1, 19.221, 10594.293, 427.714, 52932.544 25/07/15,10:51:09,00,08,1, 11.9,1,1, 19.221, 10594.293, 427.714, 52932.544 25/07/15,10:51:09,01,08,1, 11.9,1,1, 19.221, 10594.246, 427.709, 52932.555 25/07/15,10:51:09,02,08,1, 11.9,1,1, 19.221, 10594.263, 427.695, 52932.594 25/07/15,10:51:09,03,08,1, 11.9,1,1, 19.221, 10594.263, 427.708, 52932.516 25/07/15,10:51:09,04,08,1, 11.9,1,1, 19.221, 10594.249, 427.734, 52932.546 25/07/15,10:51:09,05,08,1, 11.9,1,1, 19.221, 10594.258, 427.699, 52932.483 25/07/15,10:51:09,06,08,1, 11.9,1,1, 19.221, 10594.270, 427.728, 52932.484 25/07/15,10:51:09,07,08,1, 11.9,1,1, 19.221, 10594.284, 427.721, 52932.516 25/07/15,10:51:09,08,08,1, 11.9,1,1, 19.221, 10594.261, 427.710, 52932.584 25/07/15,10:51:09,09,08,1, 11.9,1,1, 19.221, 10594.268, 427.717, 52932.567 25/07/15,10:51:09,10,08,1, 11.9,1,1, 19.221, 10594.301, 427.729, 52932.502 25/07/15,10:51:09,11,08,1, 11.9,1,1, 19.221, 10594.251, 427.699, 52932.513 25/07/15,10:51:09,12,08,1, 11.9,1,1, 19.221, 10594.256, 427.712, 52932.572 25/07/15,10:51:09,13,08,1, 11.9,1,1, 19.221, 10594.282, 427.730, 52932.512 25/07/15,10:51:09,14,08,1, 11.9,1,1, 19.221, 10594.258, 427.711, 52932.441 25/07/15,10:51:09,15,08,1, 11.9,1,1, 19.221, 10594.262, 427.730, 52932.535 25/07/15,10:51:09,16,08,1, 11.9,1,1, 19.221, 10594.262, 427.734, 52932.501 25/07/15,10:51:09,17,08,1, 11.9,1,1, 19.221, 10594.247, 427.706, 52932.465 25/07/15,10:51:09,18,08,1, 11.9,1,1, 19.221, 10594.266, 427.747, 52932.526 25/07/15,10:51:09,19,08,1, 11.9,1,1, 19.221, 10594.252, 427.735, 52932.523 25/07/15,10:51:10,00,07,1, 12.0,1,1, 19.222, 10594.251, 427.735, 52932.523 25/07/15,10:51:10,01,07,1, 12.0,1,1, 19.222, 10594.261, 427.731, 52932.554 25/07/15,10:51:10,02,07,1, 12.0,1,1, 19.222, 10594.265, 427.739, 52932.507 25/07/15,10:51:10,03,07,1, 12.0,1,1, 19.222, 10594.286, 427.727, 52932.453 25/07/15,10:51:10,04,07,1, 12.0,1,1, 19.222, 10594.269, 427.753, 52932.505 25/07/15,10:51:10,05,07,1, 12.0,1,1, 19.222, 10594.281, 427.717, 52932.509 25/07/15,10:51:10,06,07,1, 12.0,1,1, 19.222, 10594.260, 427.708, 52932.410 25/07/15,10:51:10,07,07,1, 12.0,1,1, 19.222, 10594.273, 427.723, 52932.539 25/07/15,10:51:10,08,07,1, 12.0,1,1, 19.222, 10594.265, 427.741, 52932.533 25/07/15,10:51:10,09,07,1, 12.0,1,1, 19.222, 10594.299, 427.733, 52932.411 25/07/15,10:51:10,10,07,1, 12.0,1,1, 19.222, 10594.249, 427.719, 52932.491 25/07/15,10:51:10,11,07,1, 12.0,1,1, 19.222, 10594.274, 427.757, 52932.457 25/07/15,10:51:10,12,07,1, 12.0,1,1, 19.222, 10594.277, 427.726, 52932.504 25/07/15,10:51:10,13,07,1, 12.0,1,1, 19.222, 10594.265, 427.729, 52932.452 25/07/15,10:51:10,14,07,1, 12.0,1,1, 19.222, 10594.263, 427.758, 52932.498 25/07/15,10:51:10,15,07,1, 12.0,1,1, 19.222, 10594.273, 427.743, 52932.404 25/07/15,10:51:10,16,07,1, 12.0,1,1, 19.222, 10594.253, 427.735, 52932.432 25/07/15,10:51:10,17,07,1, 12.0,1,1, 19.222, 10594.271, 427.778, 52932.413 25/07/15,10:51:10,18,07,1, 12.0,1,1, 19.222, 10594.291, 427.764, 52932.408 25/07/15,10:51:10,19,07,1, 12.0,1,1, 19.222, 10594.253, 427.740, 52932.445 25/07/15,10:51:11,00,08,1, 11.9,1,1, 19.225, 10594.251, 427.740, 52932.445 25/07/15,10:51:11,01,08,1, 11.9,1,1, 19.225, 10594.279, 427.774, 52932.407 25/07/15,10:51:11,02,08,1, 11.9,1,1, 19.225, 10594.260, 427.760, 52932.466 25/07/15,10:51:11,03,08,1, 11.9,1,1, 19.225, 10594.271, 427.776, 52932.480 25/07/15,10:51:11,04,08,1, 11.9,1,1, 19.225, 10594.276, 427.788, 52932.501 25/07/15,10:51:11,05,08,1, 11.9,1,1, 19.225, 10594.274, 427.816, 52932.459 25/07/15,10:51:11,06,08,1, 11.9,1,1, 19.225, 10594.289, 427.820, 52932.461 25/07/15,10:51:11,07,08,1, 11.9,1,1, 19.225, 10594.308, 427.825, 52932.446 25/07/15,10:51:11,08,08,1, 11.9,1,1, 19.225, 10594.302, 427.801, 52932.441 25/07/15,10:51:11,09,08,1, 11.9,1,1, 19.225, 10594.321, 427.806, 52932.393 25/07/15,10:51:11,10,08,1, 11.9,1,1, 19.225, 10594.307, 427.813, 52932.457 25/07/15,10:51:11,11,08,1, 11.9,1,1, 19.225, 10594.307, 427.816, 52932.315 25/07/15,10:51:11,12,08,1, 11.9,1,1, 19.225, 10594.326, 427.829, 52932.451 25/07/15,10:51:11,13,08,1, 11.9,1,1, 19.225, 10594.316, 427.813, 52932.409 25/07/15,10:51:11,14,08,1, 11.9,1,1, 19.225, 10594.314, 427.823, 52932.394 25/07/15,10:51:11,15,08,1, 11.9,1,1, 19.225, 10594.330, 427.843, 52932.361 25/07/15,10:51:11,16,08,1, 11.9,1,1, 19.225, 10594.314, 427.822, 52932.312 25/07/15,10:51:11,17,08,1, 11.9,1,1, 19.225, 10594.329, 427.843, 52932.377 25/07/15,10:51:11,18,08,1, 11.9,1,1, 19.225, 10594.326, 427.841, 52932.366 25/07/15,10:51:11,19,08,1, 11.9,1,1, 19.225, 10594.330, 427.849, 52932.392 25/07/15,10:51:12,00,08,1, 11.8,1,1, 19.225, 10594.326, 427.849, 52932.392 25/07/15,10:51:12,01,08,1, 11.8,1,1, 19.225, 10594.311, 427.872, 52932.337 25/07/15,10:51:12,02,08,1, 11.8,1,1, 19.225, 10594.327, 427.875, 52932.384 25/07/15,10:51:12,03,08,1, 11.8,1,1, 19.225, 10594.343, 427.827, 52932.334 25/07/15,10:51:12,04,08,1, 11.8,1,1, 19.225, 10594.358, 427.864, 52932.375 25/07/15,10:51:12,05,08,1, 11.8,1,1, 19.225, 10594.362, 427.871, 52932.409 25/07/15,10:51:12,06,08,1, 11.8,1,1, 19.225, 10594.328, 427.855, 52932.289 25/07/15,10:51:12,07,08,1, 11.8,1,1, 19.225, 10594.323, 427.886, 52932.405 25/07/15,10:51:12,08,08,1, 11.8,1,1, 19.225, 10594.360, 427.876, 52932.364 25/07/15,10:51:12,09,08,1, 11.8,1,1, 19.225, 10594.318, 427.881, 52932.310 25/07/15,10:51:12,10,08,1, 11.8,1,1, 19.225, 10594.377, 427.877, 52932.327 25/07/15,10:51:12,11,08,1, 11.8,1,1, 19.225, 10594.337, 427.886, 52932.382 25/07/15,10:51:12,12,08,1, 11.8,1,1, 19.225, 10594.325, 427.856, 52932.348 25/07/15,10:51:12,13,08,1, 11.8,1,1, 19.225, 10594.324, 427.871, 52932.291 25/07/15,10:51:12,14,08,1, 11.8,1,1, 19.225, 10594.360, 427.889, 52932.332 25/07/15,10:51:12,15,08,1, 11.8,1,1, 19.225, 10594.354, 427.868, 52932.296 25/07/15,10:51:12,16,08,1, 11.8,1,1, 19.225, 10594.352, 427.895, 52932.320 25/07/15,10:51:12,17,08,1, 11.8,1,1, 19.225, 10594.354, 427.906, 52932.369 25/07/15,10:51:12,18,08,1, 11.8,1,1, 19.225, 10594.333, 427.896, 52932.315 25/07/15,10:51:12,19,08,1, 11.8,1,1, 19.225, 10594.354, 427.897, 52932.303 25/07/15,10:51:13,00,08,1, 12.0,1,1, 19.223, 10594.351, 427.897, 52932.303 25/07/15,10:51:13,01,08,1, 12.0,1,1, 19.223, 10594.367, 427.910, 52932.380 25/07/15,10:51:13,02,08,1, 12.0,1,1, 19.223, 10594.344, 427.920, 52932.344 25/07/15,10:51:13,03,08,1, 12.0,1,1, 19.223, 10594.367, 427.909, 52932.305 25/07/15,10:51:13,04,08,1, 12.0,1,1, 19.223, 10594.351, 427.883, 52932.265 25/07/15,10:51:13,05,08,1, 12.0,1,1, 19.223, 10594.323, 427.937, 52932.368 25/07/15,10:51:13,06,08,1, 12.0,1,1, 19.223, 10594.345, 427.923, 52932.303 25/07/15,10:51:13,07,08,1, 12.0,1,1, 19.223, 10594.330, 427.884, 52932.360 25/07/15,10:51:13,08,08,1, 12.0,1,1, 19.223, 10594.336, 427.897, 52932.278 25/07/15,10:51:13,09,08,1, 12.0,1,1, 19.223, 10594.331, 427.912, 52932.386 25/07/15,10:51:13,10,08,1, 12.0,1,1, 19.223, 10594.303, 427.897, 52932.353 25/07/15,10:51:13,11,08,1, 12.0,1,1, 19.223, 10594.344, 427.877, 52932.285 25/07/15,10:51:13,12,08,1, 12.0,1,1, 19.223, 10594.337, 427.900, 52932.319 25/07/15,10:51:13,13,08,1, 12.0,1,1, 19.223, 10594.292, 427.890, 52932.303 25/07/15,10:51:13,14,08,1, 12.0,1,1, 19.223, 10594.316, 427.878, 52932.262 25/07/15,10:51:13,15,08,1, 12.0,1,1, 19.223, 10594.303, 427.908, 52932.212 25/07/15,10:51:13,16,08,1, 12.0,1,1, 19.223, 10594.310, 427.882, 52932.242 25/07/15,10:51:13,17,08,1, 12.0,1,1, 19.223, 10594.300, 427.869, 52932.199 25/07/15,10:51:13,18,08,1, 12.0,1,1, 19.223, 10594.302, 427.878, 52932.236 25/07/15,10:51:13,19,08,1, 12.0,1,1, 19.223, 10594.321, 427.842, 52932.196 25/07/15,10:51:14,00,07,1, 11.9,1,1, 19.222, 10594.318, 427.842, 52932.196 25/07/15,10:51:14,01,07,1, 11.9,1,1, 19.222, 10594.302, 427.889, 52932.318 25/07/15,10:51:14,02,07,1, 11.9,1,1, 19.222, 10594.301, 427.840, 52932.263 25/07/15,10:51:14,03,07,1, 11.9,1,1, 19.222, 10594.292, 427.838, 52932.170 25/07/15,10:51:14,04,07,1, 11.9,1,1, 19.222, 10594.310, 427.846, 52932.286 25/07/15,10:51:14,05,07,1, 11.9,1,1, 19.222, 10594.282, 427.850, 52932.306 25/07/15,10:51:14,06,07,1, 11.9,1,1, 19.222, 10594.297, 427.835, 52932.224 25/07/15,10:51:14,07,07,1, 11.9,1,1, 19.222, 10594.302, 427.842, 52932.201 25/07/15,10:51:14,08,07,1, 11.9,1,1, 19.222, 10594.308, 427.844, 52932.291 25/07/15,10:51:14,09,07,1, 11.9,1,1, 19.222, 10594.284, 427.792, 52932.266 25/07/15,10:51:14,10,07,1, 11.9,1,1, 19.222, 10594.292, 427.830, 52932.193 25/07/15,10:51:14,11,07,1, 11.9,1,1, 19.222, 10594.273, 427.841, 52932.280 25/07/15,10:51:14,12,07,1, 11.9,1,1, 19.222, 10594.290, 427.838, 52932.262 25/07/15,10:51:14,13,07,1, 11.9,1,1, 19.222, 10594.262, 427.847, 52932.239 25/07/15,10:51:14,14,07,1, 11.9,1,1, 19.222, 10594.291, 427.830, 52932.258 25/07/15,10:51:14,15,07,1, 11.9,1,1, 19.222, 10594.240, 427.791, 52932.192 25/07/15,10:51:14,16,07,1, 11.9,1,1, 19.222, 10594.245, 427.820, 52932.236 25/07/15,10:51:14,17,07,1, 11.9,1,1, 19.222, 10594.273, 427.805, 52932.196 25/07/15,10:51:14,18,07,1, 11.9,1,1, 19.222, 10594.241, 427.793, 52932.210 25/07/15,10:51:14,19,07,1, 11.9,1,1, 19.222, 10594.265, 427.808, 52932.207 25/07/15,10:51:15,00,09,1, 12.0,1,1, 19.228, 10594.260, 427.808, 52932.207 25/07/15,10:51:15,01,09,1, 12.0,1,1, 19.228, 10594.281, 427.771, 52932.208 25/07/15,10:51:15,02,09,1, 12.0,1,1, 19.228, 10594.260, 427.797, 52932.165 25/07/15,10:51:15,03,09,1, 12.0,1,1, 19.228, 10594.278, 427.799, 52932.198 25/07/15,10:51:15,04,09,1, 12.0,1,1, 19.228, 10594.273, 427.791, 52932.170 25/07/15,10:51:15,05,09,1, 12.0,1,1, 19.228, 10594.259, 427.793, 52932.184 25/07/15,10:51:15,06,09,1, 12.0,1,1, 19.228, 10594.275, 427.827, 52932.195 25/07/15,10:51:15,07,09,1, 12.0,1,1, 19.228, 10594.248, 427.770, 52932.253 25/07/15,10:51:15,08,09,1, 12.0,1,1, 19.228, 10594.266, 427.778, 52932.183 25/07/15,10:51:15,09,09,1, 12.0,1,1, 19.228, 10594.290, 427.807, 52932.254 25/07/15,10:51:15,10,09,1, 12.0,1,1, 19.228, 10594.286, 427.788, 52932.221 25/07/15,10:51:15,11,09,1, 12.0,1,1, 19.228, 10594.271, 427.795, 52932.215 25/07/15,10:51:15,12,09,1, 12.0,1,1, 19.228, 10594.298, 427.788, 52932.141 25/07/15,10:51:15,13,09,1, 12.0,1,1, 19.228, 10594.285, 427.761, 52932.209 25/07/15,10:51:15,14,09,1, 12.0,1,1, 19.228, 10594.285, 427.750, 52932.229 25/07/15,10:51:15,15,09,1, 12.0,1,1, 19.228, 10594.286, 427.792, 52932.267 25/07/15,10:51:15,16,09,1, 12.0,1,1, 19.228, 10594.312, 427.757, 52932.155 25/07/15,10:51:15,17,09,1, 12.0,1,1, 19.228, 10594.281, 427.747, 52932.122 25/07/15,10:51:15,18,09,1, 12.0,1,1, 19.228, 10594.274, 427.764, 52932.165 25/07/15,10:51:15,19,09,1, 12.0,1,1, 19.228, 10594.298, 427.768, 52932.169 25/07/15,10:51:16,00,09,1, 11.9,1,1, 19.226, 10594.293, 427.768, 52932.169 25/07/15,10:51:16,01,09,1, 11.9,1,1, 19.226, 10594.284, 427.773, 52932.132 25/07/15,10:51:16,02,09,1, 11.9,1,1, 19.226, 10594.320, 427.762, 52932.175 25/07/15,10:51:16,03,09,1, 11.9,1,1, 19.226, 10594.304, 427.727, 52932.192 25/07/15,10:51:16,04,09,1, 11.9,1,1, 19.226, 10594.311, 427.750, 52932.133 25/07/15,10:51:16,05,09,1, 11.9,1,1, 19.226, 10594.301, 427.743, 52932.106 25/07/15,10:51:16,06,09,1, 11.9,1,1, 19.226, 10594.270, 427.730, 52932.098 25/07/15,10:51:16,07,09,1, 11.9,1,1, 19.226, 10594.315, 427.762, 52932.136 25/07/15,10:51:16,08,09,1, 11.9,1,1, 19.226, 10594.350, 427.726, 52932.118 25/07/15,10:51:16,09,09,1, 11.9,1,1, 19.226, 10594.336, 427.734, 52932.091 25/07/15,10:51:16,10,09,1, 11.9,1,1, 19.226, 10594.326, 427.729, 52932.194 25/07/15,10:51:16,11,09,1, 11.9,1,1, 19.226, 10594.344, 427.731, 52932.137 25/07/15,10:51:16,12,09,1, 11.9,1,1, 19.226, 10594.338, 427.699, 52932.185 25/07/15,10:51:16,13,09,1, 11.9,1,1, 19.226, 10594.350, 427.729, 52932.047 25/07/15,10:51:16,14,09,1, 11.9,1,1, 19.226, 10594.350, 427.728, 52932.175 25/07/15,10:51:16,15,09,1, 11.9,1,1, 19.226, 10594.331, 427.709, 52932.152 25/07/15,10:51:16,16,09,1, 11.9,1,1, 19.226, 10594.350, 427.715, 52932.089 25/07/15,10:51:16,17,09,1, 11.9,1,1, 19.226, 10594.345, 427.704, 52932.094 25/07/15,10:51:16,18,09,1, 11.9,1,1, 19.226, 10594.346, 427.688, 52932.137 25/07/15,10:51:16,19,09,1, 11.9,1,1, 19.226, 10594.329, 427.697, 52932.120 25/07/15,10:51:17,00,09,1, 11.8,1,1, 19.224, 10594.326, 427.697, 52932.120 25/07/15,10:51:17,01,09,1, 11.8,1,1, 19.224, 10594.356, 427.690, 52932.075 25/07/15,10:51:17,02,09,1, 11.8,1,1, 19.224, 10594.334, 427.693, 52932.006 25/07/15,10:51:17,03,09,1, 11.8,1,1, 19.224, 10594.350, 427.684, 52932.075 25/07/15,10:51:17,04,09,1, 11.8,1,1, 19.224, 10594.364, 427.673, 52932.062 25/07/15,10:51:17,05,09,1, 11.8,1,1, 19.224, 10594.364, 427.664, 52932.021 25/07/15,10:51:17,06,09,1, 11.8,1,1, 19.224, 10594.339, 427.692, 52932.109 25/07/15,10:51:17,07,09,1, 11.8,1,1, 19.224, 10594.365, 427.685, 52932.065 25/07/15,10:51:17,08,09,1, 11.8,1,1, 19.224, 10594.341, 427.645, 52932.134 25/07/15,10:51:17,09,09,1, 11.8,1,1, 19.224, 10594.340, 427.688, 52932.134 25/07/15,10:51:17,10,09,1, 11.8,1,1, 19.224, 10594.369, 427.674, 52932.066 25/07/15,10:51:17,11,09,1, 11.8,1,1, 19.224, 10594.303, 427.654, 52932.046 25/07/15,10:51:17,12,09,1, 11.8,1,1, 19.224, 10594.351, 427.658, 52932.154 25/07/15,10:51:17,13,09,1, 11.8,1,1, 19.224, 10594.341, 427.655, 52932.164 25/07/15,10:51:17,14,09,1, 11.8,1,1, 19.224, 10594.332, 427.634, 52932.044 25/07/15,10:51:17,15,09,1, 11.8,1,1, 19.224, 10594.350, 427.642, 52932.136 25/07/15,10:51:17,16,09,1, 11.8,1,1, 19.224, 10594.355, 427.645, 52932.080 25/07/15,10:51:17,17,09,1, 11.8,1,1, 19.224, 10594.339, 427.631, 52932.070 25/07/15,10:51:17,18,09,1, 11.8,1,1, 19.224, 10594.317, 427.620, 52932.125 25/07/15,10:51:17,19,09,1, 11.8,1,1, 19.224, 10594.341, 427.619, 52932.105 25/07/15,10:51:18,00,09,1, 11.9,1,1, 19.225, 10594.335, 427.619, 52932.105 25/07/15,10:51:18,01,09,1, 11.9,1,1, 19.225, 10594.306, 427.631, 52932.097 25/07/15,10:51:18,02,09,1, 11.9,1,1, 19.225, 10594.318, 427.605, 52932.079 25/07/15,10:51:18,03,09,1, 11.9,1,1, 19.225, 10594.319, 427.590, 52932.004 25/07/15,10:51:18,04,09,1, 11.9,1,1, 19.225, 10594.333, 427.623, 52932.094 25/07/15,10:51:18,05,09,1, 11.9,1,1, 19.225, 10594.307, 427.603, 52932.107 25/07/15,10:51:18,06,09,1, 11.9,1,1, 19.225, 10594.307, 427.594, 52932.131 25/07/15,10:51:18,07,09,1, 11.9,1,1, 19.225, 10594.311, 427.586, 52931.988 25/07/15,10:51:18,08,09,1, 11.9,1,1, 19.225, 10594.302, 427.607, 52932.096 25/07/15,10:51:18,09,09,1, 11.9,1,1, 19.225, 10594.316, 427.579, 52932.013 25/07/15,10:51:18,10,09,1, 11.9,1,1, 19.225, 10594.319, 427.560, 52932.185 25/07/15,10:51:18,11,09,1, 11.9,1,1, 19.225, 10594.268, 427.592, 52932.007 25/07/15,10:51:18,12,09,1, 11.9,1,1, 19.225, 10594.259, 427.596, 52932.116 25/07/15,10:51:18,13,09,1, 11.9,1,1, 19.225, 10594.247, 427.546, 52932.035 25/07/15,10:51:18,14,09,1, 11.9,1,1, 19.225, 10594.250, 427.576, 52932.019 25/07/15,10:51:18,15,09,1, 11.9,1,1, 19.225, 10594.264, 427.552, 52932.039 25/07/15,10:51:18,16,09,1, 11.9,1,1, 19.225, 10594.265, 427.539, 52932.055 25/07/15,10:51:18,17,09,1, 11.9,1,1, 19.225, 10594.224, 427.546, 52932.041 25/07/15,10:51:18,18,09,1, 11.9,1,1, 19.225, 10594.257, 427.559, 52932.060 25/07/15,10:51:18,19,09,1, 11.9,1,1, 19.225, 10594.238, 427.533, 52932.039 25/07/15,10:51:19,00,09,1, 11.9,1,1, 19.222, 10594.234, 427.533, 52932.039 25/07/15,10:51:19,01,09,1, 11.9,1,1, 19.222, 10594.225, 427.555, 52932.066 25/07/15,10:51:19,02,09,1, 11.9,1,1, 19.222, 10594.236, 427.502, 52932.089 25/07/15,10:51:19,03,09,1, 11.9,1,1, 19.222, 10594.210, 427.528, 52932.018 25/07/15,10:51:19,04,09,1, 11.9,1,1, 19.222, 10594.243, 427.534, 52932.009 25/07/15,10:51:19,05,09,1, 11.9,1,1, 19.222, 10594.215, 427.527, 52932.041 25/07/15,10:51:19,06,09,1, 11.9,1,1, 19.222, 10594.193, 427.531, 52932.078 25/07/15,10:51:19,07,09,1, 11.9,1,1, 19.222, 10594.221, 427.516, 52931.999 25/07/15,10:51:19,08,09,1, 11.9,1,1, 19.222, 10594.217, 427.503, 52932.040 25/07/15,10:51:19,09,09,1, 11.9,1,1, 19.222, 10594.233, 427.480, 52932.065 25/07/15,10:51:19,10,09,1, 11.9,1,1, 19.222, 10594.191, 427.517, 52932.077 25/07/15,10:51:19,11,09,1, 11.9,1,1, 19.222, 10594.220, 427.488, 52932.072 25/07/15,10:51:19,12,09,1, 11.9,1,1, 19.222, 10594.214, 427.462, 52932.056 25/07/15,10:51:19,13,09,1, 11.9,1,1, 19.222, 10594.223, 427.487, 52931.963 25/07/15,10:51:19,14,09,1, 11.9,1,1, 19.222, 10594.196, 427.467, 52932.029 25/07/15,10:51:19,15,09,1, 11.9,1,1, 19.222, 10594.192, 427.456, 52932.015 25/07/15,10:51:19,16,09,1, 11.9,1,1, 19.222, 10594.207, 427.470, 52932.008 25/07/15,10:51:19,17,09,1, 11.9,1,1, 19.222, 10594.218, 427.476, 52932.068 25/07/15,10:51:19,18,09,1, 11.9,1,1, 19.222, 10594.182, 427.459, 52932.044 25/07/15,10:51:19,19,09,1, 11.9,1,1, 19.222, 10594.175, 427.449, 52932.018 25/07/15,10:51:20,00,09,1, 11.9,1,1, 19.222, 10594.168, 427.449, 52932.018 25/07/15,10:51:20,01,09,1, 11.9,1,1, 19.222, 10594.208, 427.428, 52932.007 25/07/15,10:51:20,02,09,1, 11.9,1,1, 19.222, 10594.190, 427.458, 52932.043 25/07/15,10:51:20,03,09,1, 11.9,1,1, 19.222, 10594.208, 427.479, 52932.087 25/07/15,10:51:20,04,09,1, 11.9,1,1, 19.222, 10594.186, 427.434, 52932.025 25/07/15,10:51:20,05,09,1, 11.9,1,1, 19.222, 10594.200, 427.423, 52931.963 25/07/15,10:51:20,06,09,1, 11.9,1,1, 19.222, 10594.209, 427.447, 52932.062 25/07/15,10:51:20,07,09,1, 11.9,1,1, 19.222, 10594.213, 427.422, 52932.027 25/07/15,10:51:20,08,09,1, 11.9,1,1, 19.222, 10594.221, 427.380, 52931.979 25/07/15,10:51:20,09,09,1, 11.9,1,1, 19.222, 10594.225, 427.427, 52932.022 25/07/15,10:51:20,10,09,1, 11.9,1,1, 19.222, 10594.230, 427.409, 52932.025 25/07/15,10:51:20,11,09,1, 11.9,1,1, 19.222, 10594.223, 427.393, 52932.000 25/07/15,10:51:20,12,09,1, 11.9,1,1, 19.222, 10594.228, 427.397, 52932.056 25/07/15,10:51:20,13,09,1, 11.9,1,1, 19.222, 10594.234, 427.416, 52932.059 25/07/15,10:51:20,14,09,1, 11.9,1,1, 19.222, 10594.239, 427.391, 52932.004 25/07/15,10:51:20,15,09,1, 11.9,1,1, 19.222, 10594.254, 427.388, 52932.020 25/07/15,10:51:20,16,09,1, 11.9,1,1, 19.222, 10594.246, 427.399, 52932.046 25/07/15,10:51:20,17,09,1, 11.9,1,1, 19.222, 10594.238, 427.370, 52931.992 25/07/15,10:51:20,18,09,1, 11.9,1,1, 19.222, 10594.261, 427.385, 52932.035 25/07/15,10:51:20,19,09,1, 11.9,1,1, 19.222, 10594.245, 427.359, 52932.012 25/07/15,10:51:21,00,08,1, 11.8,1,1, 19.222, 10594.243, 427.359, 52932.012 25/07/15,10:51:21,01,08,1, 11.8,1,1, 19.222, 10594.284, 427.356, 52931.965 25/07/15,10:51:21,02,08,1, 11.8,1,1, 19.222, 10594.261, 427.386, 52932.080 25/07/15,10:51:21,03,08,1, 11.8,1,1, 19.222, 10594.310, 427.361, 52932.011 25/07/15,10:51:21,04,08,1, 11.8,1,1, 19.222, 10594.296, 427.337, 52931.943 25/07/15,10:51:21,05,08,1, 11.8,1,1, 19.222, 10594.293, 427.346, 52932.023 25/07/15,10:51:21,06,08,1, 11.8,1,1, 19.222, 10594.338, 427.375, 52932.065 25/07/15,10:51:21,07,08,1, 11.8,1,1, 19.222, 10594.307, 427.323, 52932.096 25/07/15,10:51:21,08,08,1, 11.8,1,1, 19.222, 10594.341, 427.335, 52932.003 25/07/15,10:51:21,09,08,1, 11.8,1,1, 19.222, 10594.330, 427.329, 52932.001 25/07/15,10:51:21,10,08,1, 11.8,1,1, 19.222, 10594.323, 427.298, 52932.066 25/07/15,10:51:21,11,08,1, 11.8,1,1, 19.222, 10594.318, 427.322, 52932.067 25/07/15,10:51:21,12,08,1, 11.8,1,1, 19.222, 10594.349, 427.330, 52932.043 25/07/15,10:51:21,13,08,1, 11.8,1,1, 19.222, 10594.362, 427.293, 52932.033 25/07/15,10:51:21,14,08,1, 11.8,1,1, 19.222, 10594.364, 427.304, 52932.023 25/07/15,10:51:21,15,08,1, 11.8,1,1, 19.222, 10594.401, 427.313, 52932.029 25/07/15,10:51:21,16,08,1, 11.8,1,1, 19.222, 10594.390, 427.298, 52932.044 25/07/15,10:51:21,17,08,1, 11.8,1,1, 19.222, 10594.384, 427.281, 52931.991 25/07/15,10:51:21,18,08,1, 11.8,1,1, 19.222, 10594.417, 427.289, 52932.094 25/07/15,10:51:21,19,08,1, 11.8,1,1, 19.222, 10594.428, 427.286, 52932.090 25/07/15,10:51:22,00,07,1, 11.8,1,1, 19.230, 10594.426, 427.286, 52932.090 25/07/15,10:51:22,01,07,1, 11.8,1,1, 19.230, 10594.435, 427.280, 52932.058 25/07/15,10:51:22,02,07,1, 11.8,1,1, 19.230, 10594.427, 427.280, 52932.063 25/07/15,10:51:22,03,07,1, 11.8,1,1, 19.230, 10594.455, 427.242, 52932.003 25/07/15,10:51:22,04,07,1, 11.8,1,1, 19.230, 10594.452, 427.259, 52931.969 25/07/15,10:51:22,05,07,1, 11.8,1,1, 19.230, 10594.483, 427.277, 52932.041 25/07/15,10:51:22,06,07,1, 11.8,1,1, 19.230, 10594.484, 427.221, 52932.028 25/07/15,10:51:22,07,07,1, 11.8,1,1, 19.230, 10594.476, 427.235, 52932.051 25/07/15,10:51:22,08,07,1, 11.8,1,1, 19.230, 10594.485, 427.253, 52932.063 25/07/15,10:51:22,09,07,1, 11.8,1,1, 19.230, 10594.498, 427.231, 52932.021 25/07/15,10:51:22,10,07,1, 11.8,1,1, 19.230, 10594.489, 427.203, 52932.045 25/07/15,10:51:22,11,07,1, 11.8,1,1, 19.230, 10594.512, 427.213, 52931.966 25/07/15,10:51:22,12,07,1, 11.8,1,1, 19.230, 10594.536, 427.192, 52932.003 25/07/15,10:51:22,13,07,1, 11.8,1,1, 19.230, 10594.499, 427.178, 52931.963 25/07/15,10:51:22,14,07,1, 11.8,1,1, 19.230, 10594.534, 427.219, 52932.050 25/07/15,10:51:22,15,07,1, 11.8,1,1, 19.230, 10594.544, 427.205, 52932.024 25/07/15,10:51:22,16,07,1, 11.8,1,1, 19.230, 10594.528, 427.171, 52932.006 25/07/15,10:51:22,17,07,1, 11.8,1,1, 19.230, 10594.545, 427.195, 52932.009 25/07/15,10:51:22,18,07,1, 11.8,1,1, 19.230, 10594.572, 427.175, 52932.023 25/07/15,10:51:22,19,07,1, 11.8,1,1, 19.230, 10594.568, 427.164, 52932.034 25/07/15,10:51:23,00,07,1, 11.9,1,1, 19.223, 10594.568, 427.164, 52932.034 25/07/15,10:51:23,01,07,1, 11.9,1,1, 19.223, 10594.587, 427.147, 52932.028 25/07/15,10:51:23,02,07,1, 11.9,1,1, 19.223, 10594.568, 427.142, 52931.951 25/07/15,10:51:23,03,07,1, 11.9,1,1, 19.223, 10594.563, 427.168, 52931.989 25/07/15,10:51:23,04,07,1, 11.9,1,1, 19.223, 10594.612, 427.176, 52931.991 25/07/15,10:51:23,05,07,1, 11.9,1,1, 19.223, 10594.595, 427.123, 52931.913 25/07/15,10:51:23,06,07,1, 11.9,1,1, 19.223, 10594.612, 427.113, 52932.026 25/07/15,10:51:23,07,07,1, 11.9,1,1, 19.223, 10594.621, 427.149, 52932.052 25/07/15,10:51:23,08,07,1, 11.9,1,1, 19.223, 10594.622, 427.130, 52931.973 25/07/15,10:51:23,09,07,1, 11.9,1,1, 19.223, 10594.627, 427.105, 52931.984 25/07/15,10:51:23,10,07,1, 11.9,1,1, 19.223, 10594.640, 427.114, 52932.001 25/07/15,10:51:23,11,07,1, 11.9,1,1, 19.223, 10594.644, 427.104, 52932.024 25/07/15,10:51:23,12,07,1, 11.9,1,1, 19.223, 10594.648, 427.099, 52932.040 25/07/15,10:51:23,13,07,1, 11.9,1,1, 19.223, 10594.652, 427.131, 52932.020 25/07/15,10:51:23,14,07,1, 11.9,1,1, 19.223, 10594.669, 427.121, 52932.031 25/07/15,10:51:23,15,07,1, 11.9,1,1, 19.223, 10594.674, 427.103, 52932.031 25/07/15,10:51:23,16,07,1, 11.9,1,1, 19.223, 10594.670, 427.092, 52931.959 25/07/15,10:51:23,17,07,1, 11.9,1,1, 19.223, 10594.678, 427.105, 52931.975 25/07/15,10:51:23,18,07,1, 11.9,1,1, 19.223, 10594.681, 427.091, 52932.015 25/07/15,10:51:23,19,07,1, 11.9,1,1, 19.223, 10594.674, 427.093, 52932.022 25/07/15,10:51:24,00,08,1, 11.8,1,1, 19.224, 10594.668, 427.093, 52932.022 25/07/15,10:51:24,01,08,1, 11.8,1,1, 19.224, 10594.705, 427.077, 52932.045 25/07/15,10:51:24,02,08,1, 11.8,1,1, 19.224, 10594.703, 427.063, 52932.019 25/07/15,10:51:24,03,08,1, 11.8,1,1, 19.224, 10594.704, 427.117, 52932.013 25/07/15,10:51:24,04,08,1, 11.8,1,1, 19.224, 10594.710, 427.089, 52931.967 25/07/15,10:51:24,05,08,1, 11.8,1,1, 19.224, 10594.732, 427.071, 52932.017 25/07/15,10:51:24,06,08,1, 11.8,1,1, 19.224, 10594.730, 427.113, 52931.992 25/07/15,10:51:24,07,08,1, 11.8,1,1, 19.224, 10594.774, 427.061, 52931.990 25/07/15,10:51:24,08,08,1, 11.8,1,1, 19.224, 10594.743, 427.070, 52931.974 25/07/15,10:51:24,09,08,1, 11.8,1,1, 19.224, 10594.764, 427.102, 52932.027 25/07/15,10:51:24,10,08,1, 11.8,1,1, 19.224, 10594.772, 427.069, 52931.983 25/07/15,10:51:24,11,08,1, 11.8,1,1, 19.224, 10594.758, 427.062, 52931.972 25/07/15,10:51:24,12,08,1, 11.8,1,1, 19.224, 10594.814, 427.087, 52932.017 25/07/15,10:51:24,13,08,1, 11.8,1,1, 19.224, 10594.804, 427.071, 52932.088 25/07/15,10:51:24,14,08,1, 11.8,1,1, 19.224, 10594.808, 427.056, 52931.977 25/07/15,10:51:24,15,08,1, 11.8,1,1, 19.224, 10594.815, 427.095, 52932.038 25/07/15,10:51:24,16,08,1, 11.8,1,1, 19.224, 10594.841, 427.087, 52932.051 25/07/15,10:51:24,17,08,1, 11.8,1,1, 19.224, 10594.865, 427.036, 52931.945 25/07/15,10:51:24,18,08,1, 11.8,1,1, 19.224, 10594.850, 427.042, 52931.978 25/07/15,10:51:24,19,08,1, 11.8,1,1, 19.224, 10594.877, 427.080, 52931.996 25/07/15,10:51:25,00,08,1, 12.0,1,1, 19.226, 10594.869, 427.080, 52931.996 25/07/15,10:51:25,01,08,1, 12.0,1,1, 19.226, 10594.892, 427.054, 52932.007 25/07/15,10:51:25,02,08,1, 12.0,1,1, 19.226, 10594.897, 427.067, 52932.072 25/07/15,10:51:25,03,08,1, 12.0,1,1, 19.226, 10594.918, 427.062, 52931.991 25/07/15,10:51:25,04,08,1, 12.0,1,1, 19.226, 10594.928, 427.046, 52932.000 25/07/15,10:51:25,05,08,1, 12.0,1,1, 19.226, 10594.937, 427.074, 52932.063 25/07/15,10:51:25,06,08,1, 12.0,1,1, 19.226, 10594.963, 427.080, 52932.026 25/07/15,10:51:25,07,08,1, 12.0,1,1, 19.226, 10594.983, 427.036, 52932.001 25/07/15,10:51:25,08,08,1, 12.0,1,1, 19.226, 10594.997, 427.068, 52932.037 25/07/15,10:51:25,09,08,1, 12.0,1,1, 19.226, 10594.986, 427.075, 52932.068 25/07/15,10:51:25,10,08,1, 12.0,1,1, 19.226, 10595.024, 427.065, 52932.044 25/07/15,10:51:25,11,08,1, 12.0,1,1, 19.226, 10595.020, 427.073, 52932.044 25/07/15,10:51:25,12,08,1, 12.0,1,1, 19.226, 10595.044, 427.086, 52932.096 25/07/15,10:51:25,13,08,1, 12.0,1,1, 19.226, 10595.071, 427.040, 52932.023 25/07/15,10:51:25,14,08,1, 12.0,1,1, 19.226, 10595.084, 427.079, 52932.066 25/07/15,10:51:25,15,08,1, 12.0,1,1, 19.226, 10595.104, 427.092, 52932.146 25/07/15,10:51:25,16,08,1, 12.0,1,1, 19.226, 10595.102, 427.063, 52932.056 25/07/15,10:51:25,17,08,1, 12.0,1,1, 19.226, 10595.137, 427.051, 52932.031 25/07/15,10:51:25,18,08,1, 12.0,1,1, 19.226, 10595.133, 427.099, 52932.166 25/07/15,10:51:25,19,08,1, 12.0,1,1, 19.226, 10595.152, 427.085, 52932.136 25/07/15,10:51:26,00,08,1, 11.9,1,1, 19.225, 10595.144, 427.085, 52932.136 25/07/15,10:51:26,01,08,1, 11.9,1,1, 19.225, 10595.175, 427.067, 52932.160 25/07/15,10:51:26,02,08,1, 11.9,1,1, 19.225, 10595.202, 427.069, 52932.028 25/07/15,10:51:26,03,08,1, 11.9,1,1, 19.225, 10595.190, 427.045, 52932.086 25/07/15,10:51:26,04,08,1, 11.9,1,1, 19.225, 10595.222, 427.065, 52932.095 25/07/15,10:51:26,05,08,1, 11.9,1,1, 19.225, 10595.252, 427.070, 52932.078 25/07/15,10:51:26,06,08,1, 11.9,1,1, 19.225, 10595.254, 427.054, 52932.096 25/07/15,10:51:26,07,08,1, 11.9,1,1, 19.225, 10595.263, 427.069, 52932.048 25/07/15,10:51:26,08,08,1, 11.9,1,1, 19.225, 10595.324, 427.072, 52932.032 25/07/15,10:51:26,09,08,1, 11.9,1,1, 19.225, 10595.298, 427.041, 52932.020 25/07/15,10:51:26,10,08,1, 11.9,1,1, 19.225, 10595.305, 427.054, 52932.194 25/07/15,10:51:26,11,08,1, 11.9,1,1, 19.225, 10595.344, 427.063, 52932.052 25/07/15,10:51:26,12,08,1, 11.9,1,1, 19.225, 10595.337, 427.059, 52932.051 25/07/15,10:51:26,13,08,1, 11.9,1,1, 19.225, 10595.369, 427.040, 52932.097 25/07/15,10:51:26,14,08,1, 11.9,1,1, 19.225, 10595.379, 427.056, 52932.138 25/07/15,10:51:26,15,08,1, 11.9,1,1, 19.225, 10595.410, 427.078, 52932.082 25/07/15,10:51:26,16,08,1, 11.9,1,1, 19.225, 10595.398, 427.029, 52932.028 25/07/15,10:51:26,17,08,1, 11.9,1,1, 19.225, 10595.409, 427.052, 52932.106 25/07/15,10:51:26,18,08,1, 11.9,1,1, 19.225, 10595.437, 427.057, 52932.089 25/07/15,10:51:26,19,08,1, 11.9,1,1, 19.225, 10595.451, 427.023, 52932.077 25/07/15,10:51:27,00,08,1, 11.8,1,1, 19.229, 10595.444, 427.023, 52932.077 25/07/15,10:51:27,01,08,1, 11.8,1,1, 19.229, 10595.500, 427.034, 52932.039 25/07/15,10:51:27,02,08,1, 11.8,1,1, 19.229, 10595.485, 427.030, 52932.055 25/07/15,10:51:27,03,08,1, 11.8,1,1, 19.229, 10595.502, 427.041, 52932.045 25/07/15,10:51:27,04,08,1, 11.8,1,1, 19.229, 10595.532, 427.059, 52932.118 25/07/15,10:51:27,05,08,1, 11.8,1,1, 19.229, 10595.546, 427.016, 52932.063 25/07/15,10:51:27,06,08,1, 11.8,1,1, 19.229, 10595.556, 427.001, 52932.012 25/07/15,10:51:27,07,08,1, 11.8,1,1, 19.229, 10595.566, 427.058, 52932.026 25/07/15,10:51:27,08,08,1, 11.8,1,1, 19.229, 10595.570, 427.040, 52932.043 25/07/15,10:51:27,09,08,1, 11.8,1,1, 19.229, 10595.604, 427.025, 52932.021 25/07/15,10:51:27,10,08,1, 11.8,1,1, 19.229, 10595.581, 427.057, 52932.113 25/07/15,10:51:27,11,08,1, 11.8,1,1, 19.229, 10595.647, 427.049, 52932.162 25/07/15,10:51:27,12,08,1, 11.8,1,1, 19.229, 10595.619, 427.021, 52932.136 25/07/15,10:51:27,13,08,1, 11.8,1,1, 19.229, 10595.641, 427.025, 52932.176 25/07/15,10:51:27,14,08,1, 11.8,1,1, 19.229, 10595.671, 427.053, 52932.111 25/07/15,10:51:27,15,08,1, 11.8,1,1, 19.229, 10595.672, 427.028, 52932.091 25/07/15,10:51:27,16,08,1, 11.8,1,1, 19.229, 10595.678, 427.025, 52932.074 25/07/15,10:51:27,17,08,1, 11.8,1,1, 19.229, 10595.712, 427.036, 52932.100 25/07/15,10:51:27,18,08,1, 11.8,1,1, 19.229, 10595.732, 427.021, 52932.111 25/07/15,10:51:27,19,08,1, 11.8,1,1, 19.229, 10595.710, 426.984, 52932.103 25/07/15,10:51:28,00,07,1, 11.8,1,1, 19.224, 10595.703, 426.984, 52932.103 25/07/15,10:51:28,01,07,1, 11.8,1,1, 19.224, 10595.747, 427.019, 52932.106 25/07/15,10:51:28,02,07,1, 11.8,1,1, 19.224, 10595.766, 427.005, 52932.067 25/07/15,10:51:28,03,07,1, 11.8,1,1, 19.224, 10595.767, 427.009, 52932.081 25/07/15,10:51:28,04,07,1, 11.8,1,1, 19.224, 10595.787, 427.029, 52932.070 25/07/15,10:51:28,05,07,1, 11.8,1,1, 19.224, 10595.798, 427.003, 52932.030 25/07/15,10:51:28,06,07,1, 11.8,1,1, 19.224, 10595.810, 427.013, 52932.092 25/07/15,10:51:28,07,07,1, 11.8,1,1, 19.224, 10595.829, 426.994, 52932.109 25/07/15,10:51:28,08,07,1, 11.8,1,1, 19.224, 10595.865, 426.976, 52932.054 25/07/15,10:51:28,09,07,1, 11.8,1,1, 19.224, 10595.835, 426.981, 52932.076 25/07/15,10:51:28,10,07,1, 11.8,1,1, 19.224, 10595.861, 426.984, 52931.790 25/07/15,10:51:28,11,07,1, 11.8,1,1, 19.224, 10595.876, 427.021, 52932.172 25/07/15,10:51:28,12,07,1, 11.8,1,1, 19.224, 10595.920, 426.971, 52932.089 25/07/15,10:51:28,13,07,1, 11.8,1,1, 19.224, 10595.935, 427.001, 52932.122 25/07/15,10:51:28,14,07,1, 11.8,1,1, 19.224, 10595.939, 426.985, 52932.094 25/07/15,10:51:28,15,07,1, 11.8,1,1, 19.224, 10595.933, 427.001, 52932.063 25/07/15,10:51:28,16,07,1, 11.8,1,1, 19.224, 10595.966, 427.013, 52932.077 25/07/15,10:51:28,17,07,1, 11.8,1,1, 19.224, 10595.986, 427.015, 52932.083 25/07/15,10:51:28,18,07,1, 11.8,1,1, 19.224, 10596.007, 426.958, 52932.068 25/07/15,10:51:28,19,07,1, 11.8,1,1, 19.224, 10596.022, 426.981, 52932.062 25/07/15,10:51:29,00,08,1, 11.9,1,1, 19.226, 10596.020, 426.981, 52932.062 25/07/15,10:51:29,01,08,1, 11.9,1,1, 19.226, 10596.076, 426.986, 52932.117 25/07/15,10:51:29,02,08,1, 11.9,1,1, 19.226, 10596.091, 426.980, 52932.028 25/07/15,10:51:29,03,08,1, 11.9,1,1, 19.226, 10596.072, 426.985, 52932.063 25/07/15,10:51:29,04,08,1, 11.9,1,1, 19.226, 10596.107, 427.000, 52932.077 25/07/15,10:51:29,05,08,1, 11.9,1,1, 19.226, 10596.148, 426.963, 52932.048 25/07/15,10:51:29,06,08,1, 11.9,1,1, 19.226, 10596.130, 426.972, 52931.974 25/07/15,10:51:29,07,08,1, 11.9,1,1, 19.226, 10596.177, 426.997, 52932.039 25/07/15,10:51:29,08,08,1, 11.9,1,1, 19.226, 10596.174, 426.968, 52932.026 25/07/15,10:51:29,09,08,1, 11.9,1,1, 19.226, 10596.195, 426.986, 52932.056 25/07/15,10:51:29,10,08,1, 11.9,1,1, 19.226, 10596.244, 426.972, 52932.094 25/07/15,10:51:29,11,08,1, 11.9,1,1, 19.226, 10596.252, 426.966, 52932.052 25/07/15,10:51:29,12,08,1, 11.9,1,1, 19.226, 10596.282, 426.976, 52932.032 25/07/15,10:51:29,13,08,1, 11.9,1,1, 19.226, 10596.292, 426.986, 52932.065 25/07/15,10:51:29,14,08,1, 11.9,1,1, 19.226, 10596.288, 426.979, 52932.121 25/07/15,10:51:29,15,08,1, 11.9,1,1, 19.226, 10596.319, 426.960, 52932.041 25/07/15,10:51:29,16,08,1, 11.9,1,1, 19.226, 10596.339, 426.969, 52932.157 25/07/15,10:51:29,17,08,1, 11.9,1,1, 19.226, 10596.382, 426.976, 52932.134 25/07/15,10:51:29,18,08,1, 11.9,1,1, 19.226, 10596.405, 426.947, 52932.068 25/07/15,10:51:29,19,08,1, 11.9,1,1, 19.226, 10596.407, 426.983, 52932.041 25/07/15,10:51:30,00,08,1, 11.8,1,1, 19.227, 10596.404, 426.983, 52932.041 25/07/15,10:51:30,01,08,1, 11.8,1,1, 19.227, 10596.494, 426.948, 52932.045 25/07/15,10:51:30,02,08,1, 11.8,1,1, 19.227, 10596.511, 426.936, 52932.007 25/07/15,10:51:30,03,08,1, 11.8,1,1, 19.227, 10596.517, 426.972, 52932.037 25/07/15,10:51:30,04,08,1, 11.8,1,1, 19.227, 10596.553, 426.964, 52932.046 25/07/15,10:51:30,05,08,1, 11.8,1,1, 19.227, 10596.534, 426.925, 52932.000 25/07/15,10:51:30,06,08,1, 11.8,1,1, 19.227, 10596.576, 426.959, 52932.047 25/07/15,10:51:30,07,08,1, 11.8,1,1, 19.227, 10596.599, 426.969, 52932.033 25/07/15,10:51:30,08,08,1, 11.8,1,1, 19.227, 10596.619, 426.942, 52932.018 25/07/15,10:51:30,09,08,1, 11.8,1,1, 19.227, 10596.644, 426.947, 52932.004 25/07/15,10:51:30,10,08,1, 11.8,1,1, 19.227, 10596.663, 426.990, 52932.097 25/07/15,10:51:30,11,08,1, 11.8,1,1, 19.227, 10596.691, 426.965, 52932.054 25/07/15,10:51:30,12,08,1, 11.8,1,1, 19.227, 10596.702, 426.947, 52932.071 25/07/15,10:51:30,13,08,1, 11.8,1,1, 19.227, 10596.749, 426.973, 52932.050 25/07/15,10:51:30,14,08,1, 11.8,1,1, 19.227, 10596.764, 426.958, 52932.059 25/07/15,10:51:30,15,08,1, 11.8,1,1, 19.227, 10596.744, 426.962, 52932.066 25/07/15,10:51:30,16,08,1, 11.8,1,1, 19.227, 10596.796, 426.979, 52932.064 25/07/15,10:51:30,17,08,1, 11.8,1,1, 19.227, 10596.828, 426.999, 52932.068 25/07/15,10:51:30,18,08,1, 11.8,1,1, 19.227, 10596.842, 426.943, 52932.056 25/07/15,10:51:30,19,08,1, 11.8,1,1, 19.227, 10596.865, 426.977, 52932.051 25/07/15,10:51:31,00,06,1, 11.9,1,1, 19.227, 10596.863, 426.977, 52932.051 25/07/15,10:51:31,01,06,1, 11.9,1,1, 19.227, 10596.899, 426.966, 52932.065 25/07/15,10:51:31,02,06,1, 11.9,1,1, 19.227, 10596.903, 426.984, 52932.072 25/07/15,10:51:31,03,06,1, 11.9,1,1, 19.227, 10596.925, 426.981, 52932.046 25/07/15,10:51:31,04,06,1, 11.9,1,1, 19.227, 10596.965, 426.983, 52932.035 25/07/15,10:51:31,05,06,1, 11.9,1,1, 19.227, 10596.976, 426.971, 52932.035 25/07/15,10:51:31,06,06,1, 11.9,1,1, 19.227, 10596.976, 426.992, 52932.058 25/07/15,10:51:31,07,06,1, 11.9,1,1, 19.227, 10597.000, 426.979, 52932.084 25/07/15,10:51:31,08,06,1, 11.9,1,1, 19.227, 10597.031, 426.973, 52932.063 25/07/15,10:51:31,09,06,1, 11.9,1,1, 19.227, 10597.032, 426.977, 52932.044 25/07/15,10:51:31,10,06,1, 11.9,1,1, 19.227, 10597.060, 426.993, 52932.010 25/07/15,10:51:31,11,06,1, 11.9,1,1, 19.227, 10597.075, 426.975, 52932.038 25/07/15,10:51:31,12,06,1, 11.9,1,1, 19.227, 10597.079, 427.007, 52932.026 25/07/15,10:51:31,13,06,1, 11.9,1,1, 19.227, 10597.127, 427.008, 52932.038 25/07/15,10:51:31,14,06,1, 11.9,1,1, 19.227, 10597.109, 426.987, 52931.991 25/07/15,10:51:31,15,06,1, 11.9,1,1, 19.227, 10597.133, 426.981, 52932.041 25/07/15,10:51:31,16,06,1, 11.9,1,1, 19.227, 10597.146, 426.991, 52932.083 25/07/15,10:51:31,17,06,1, 11.9,1,1, 19.227, 10597.175, 426.992, 52932.032 25/07/15,10:51:31,18,06,1, 11.9,1,1, 19.227, 10597.188, 426.987, 52932.080 25/07/15,10:51:31,19,06,1, 11.9,1,1, 19.227, 10597.173, 427.004, 52932.049 25/07/15,10:51:32,00,07,1, 12.0,1,1, 19.228, 10597.172, 427.004, 52932.049 25/07/15,10:51:32,01,07,1, 12.0,1,1, 19.228, 10597.207, 426.951, 52932.049 25/07/15,10:51:32,02,07,1, 12.0,1,1, 19.228, 10597.228, 426.988, 52932.121 25/07/15,10:51:32,03,07,1, 12.0,1,1, 19.228, 10597.252, 427.020, 52932.030 25/07/15,10:51:32,04,07,1, 12.0,1,1, 19.228, 10597.226, 426.996, 52932.078 25/07/15,10:51:32,05,07,1, 12.0,1,1, 19.228, 10597.245, 426.951, 52931.986 25/07/15,10:51:32,06,07,1, 12.0,1,1, 19.228, 10597.280, 426.991, 52932.036 25/07/15,10:51:32,07,07,1, 12.0,1,1, 19.228, 10597.292, 426.971, 52932.077 25/07/15,10:51:32,08,07,1, 12.0,1,1, 19.228, 10597.298, 426.960, 52932.055 25/07/15,10:51:32,09,07,1, 12.0,1,1, 19.228, 10597.295, 426.988, 52932.107 25/07/15,10:51:32,10,07,1, 12.0,1,1, 19.228, 10597.332, 426.979, 52932.050 25/07/15,10:51:32,11,07,1, 12.0,1,1, 19.228, 10597.334, 426.937, 52932.002 25/07/15,10:51:32,12,07,1, 12.0,1,1, 19.228, 10597.329, 426.942, 52931.965 25/07/15,10:51:32,13,07,1, 12.0,1,1, 19.228, 10597.369, 426.970, 52932.016 25/07/15,10:51:32,14,07,1, 12.0,1,1, 19.228, 10597.390, 426.930, 52931.943 25/07/15,10:51:32,15,07,1, 12.0,1,1, 19.228, 10597.373, 426.949, 52931.983 25/07/15,10:51:32,16,07,1, 12.0,1,1, 19.228, 10597.385, 426.965, 52932.007 25/07/15,10:51:32,17,07,1, 12.0,1,1, 19.228, 10597.397, 426.936, 52932.082 25/07/15,10:51:32,18,07,1, 12.0,1,1, 19.228, 10597.412, 426.922, 52932.020 25/07/15,10:51:32,19,07,1, 12.0,1,1, 19.228, 10597.435, 426.968, 52931.992 25/07/15,10:51:33,00,09,1, 11.9,1,1, 19.228, 10597.430, 426.968, 52931.992 25/07/15,10:51:33,01,09,1, 11.9,1,1, 19.228, 10597.434, 426.926, 52932.022 25/07/15,10:51:33,02,09,1, 11.9,1,1, 19.228, 10597.427, 426.949, 52932.049 25/07/15,10:51:33,03,09,1, 11.9,1,1, 19.228, 10597.433, 426.946, 52932.060 25/07/15,10:51:33,04,09,1, 11.9,1,1, 19.228, 10597.441, 426.928, 52932.052 25/07/15,10:51:33,05,09,1, 11.9,1,1, 19.228, 10597.469, 426.920, 52932.024 25/07/15,10:51:33,06,09,1, 11.9,1,1, 19.228, 10597.460, 426.940, 52932.035 25/07/15,10:51:33,07,09,1, 11.9,1,1, 19.228, 10597.454, 426.937, 52932.006 25/07/15,10:51:33,08,09,1, 11.9,1,1, 19.228, 10597.458, 426.883, 52931.950 25/07/15,10:51:33,09,09,1, 11.9,1,1, 19.228, 10597.512, 426.920, 52931.901 25/07/15,10:51:33,10,09,1, 11.9,1,1, 19.228, 10597.516, 426.913, 52931.950 25/07/15,10:51:33,11,09,1, 11.9,1,1, 19.228, 10597.485, 426.888, 52931.940 25/07/15,10:51:33,12,09,1, 11.9,1,1, 19.228, 10597.497, 426.864, 52931.954 25/07/15,10:51:33,13,09,1, 11.9,1,1, 19.228, 10597.525, 426.916, 52931.988 25/07/15,10:51:33,14,09,1, 11.9,1,1, 19.228, 10597.529, 426.860, 52931.987 25/07/15,10:51:33,15,09,1, 11.9,1,1, 19.228, 10597.553, 426.892, 52932.005 25/07/15,10:51:33,16,09,1, 11.9,1,1, 19.228, 10597.547, 426.878, 52931.977 25/07/15,10:51:33,17,09,1, 11.9,1,1, 19.228, 10597.544, 426.885, 52932.004 25/07/15,10:51:33,18,09,1, 11.9,1,1, 19.228, 10597.543, 426.842, 52932.016 25/07/15,10:51:33,19,09,1, 11.9,1,1, 19.228, 10597.577, 426.878, 52932.026 25/07/15,10:51:34,00,08,1, 11.9,1,1, 19.227, 10597.572, 426.878, 52932.026 25/07/15,10:51:34,01,08,1, 11.9,1,1, 19.227, 10597.577, 426.824, 52931.942 25/07/15,10:51:34,02,08,1, 11.9,1,1, 19.227, 10597.593, 426.845, 52931.949 25/07/15,10:51:34,03,08,1, 11.9,1,1, 19.227, 10597.601, 426.842, 52931.988 25/07/15,10:51:34,04,08,1, 11.9,1,1, 19.227, 10597.606, 426.828, 52931.947 25/07/15,10:51:34,05,08,1, 11.9,1,1, 19.227, 10597.634, 426.808, 52931.954 25/07/15,10:51:34,06,08,1, 11.9,1,1, 19.227, 10597.621, 426.845, 52931.996 25/07/15,10:51:34,07,08,1, 11.9,1,1, 19.227, 10597.628, 426.803, 52931.944 25/07/15,10:51:34,08,08,1, 11.9,1,1, 19.227, 10597.640, 426.794, 52931.978 25/07/15,10:51:34,09,08,1, 11.9,1,1, 19.227, 10597.645, 426.811, 52931.938 25/07/15,10:51:34,10,08,1, 11.9,1,1, 19.227, 10597.652, 426.822, 52931.964 25/07/15,10:51:34,11,08,1, 11.9,1,1, 19.227, 10597.685, 426.822, 52931.940 25/07/15,10:51:34,12,08,1, 11.9,1,1, 19.227, 10597.697, 426.806, 52931.923 25/07/15,10:51:34,13,08,1, 11.9,1,1, 19.227, 10597.714, 426.837, 52931.938 25/07/15,10:51:34,14,08,1, 11.9,1,1, 19.227, 10597.717, 426.829, 52931.977 25/07/15,10:51:34,15,08,1, 11.9,1,1, 19.227, 10597.718, 426.775, 52931.966 25/07/15,10:51:34,16,08,1, 11.9,1,1, 19.227, 10597.746, 426.820, 52931.921 25/07/15,10:51:34,17,08,1, 11.9,1,1, 19.227, 10597.764, 426.827, 52931.999 25/07/15,10:51:34,18,08,1, 11.9,1,1, 19.227, 10597.771, 426.781, 52931.924 25/07/15,10:51:34,19,08,1, 11.9,1,1, 19.227, 10597.765, 426.792, 52931.941 25/07/15,10:51:35,00,08,1, 11.9,1,1, 19.225, 10597.764, 426.792, 52931.941 25/07/15,10:51:35,01,08,1, 11.9,1,1, 19.225, 10597.794, 426.804, 52931.923 25/07/15,10:51:35,02,08,1, 11.9,1,1, 19.225, 10597.834, 426.768, 52931.930 25/07/15,10:51:35,03,08,1, 11.9,1,1, 19.225, 10597.859, 426.807, 52931.953 25/07/15,10:51:35,04,08,1, 11.9,1,1, 19.225, 10597.836, 426.794, 52931.977 25/07/15,10:51:35,05,08,1, 11.9,1,1, 19.225, 10597.845, 426.790, 52931.932 25/07/15,10:51:35,06,08,1, 11.9,1,1, 19.225, 10597.873, 426.813, 52931.923 25/07/15,10:51:35,07,08,1, 11.9,1,1, 19.225, 10597.858, 426.791, 52931.923 25/07/15,10:51:35,08,08,1, 11.9,1,1, 19.225, 10597.887, 426.785, 52931.958 25/07/15,10:51:35,09,08,1, 11.9,1,1, 19.225, 10597.899, 426.781, 52931.879 25/07/15,10:51:35,10,08,1, 11.9,1,1, 19.225, 10597.911, 426.778, 52931.856 25/07/15,10:51:35,11,08,1, 11.9,1,1, 19.225, 10597.935, 426.782, 52931.949 25/07/15,10:51:35,12,08,1, 11.9,1,1, 19.225, 10597.896, 426.773, 52932.071 25/07/15,10:51:35,13,08,1, 11.9,1,1, 19.225, 10597.959, 426.788, 52931.904 25/07/15,10:51:35,14,08,1, 11.9,1,1, 19.225, 10597.971, 426.768, 52931.953 25/07/15,10:51:35,15,08,1, 11.9,1,1, 19.225, 10597.977, 426.744, 52931.891 25/07/15,10:51:35,16,08,1, 11.9,1,1, 19.225, 10597.997, 426.743, 52931.891 25/07/15,10:51:35,17,08,1, 11.9,1,1, 19.225, 10598.023, 426.776, 52931.917 25/07/15,10:51:35,18,08,1, 11.9,1,1, 19.225, 10598.020, 426.749, 52931.917 25/07/15,10:51:35,19,08,1, 11.9,1,1, 19.225, 10598.038, 426.737, 52931.934 25/07/15,10:51:36,00,08,1, 11.9,1,1, 19.226, 10598.031, 426.737, 52931.934 25/07/15,10:51:36,01,08,1, 11.9,1,1, 19.226, 10598.055, 426.781, 52931.946 25/07/15,10:51:36,02,08,1, 11.9,1,1, 19.226, 10598.065, 426.750, 52931.913 25/07/15,10:51:36,03,08,1, 11.9,1,1, 19.226, 10598.082, 426.769, 52931.926 25/07/15,10:51:36,04,08,1, 11.9,1,1, 19.226, 10598.090, 426.788, 52931.984 25/07/15,10:51:36,05,08,1, 11.9,1,1, 19.226, 10598.118, 426.751, 52931.910 25/07/15,10:51:36,06,08,1, 11.9,1,1, 19.226, 10598.085, 426.733, 52931.937 25/07/15,10:51:36,07,08,1, 11.9,1,1, 19.226, 10598.123, 426.759, 52931.939 25/07/15,10:51:36,08,08,1, 11.9,1,1, 19.226, 10598.134, 426.742, 52931.892 25/07/15,10:51:36,09,08,1, 11.9,1,1, 19.226, 10598.126, 426.700, 52931.935 25/07/15,10:51:36,10,08,1, 11.9,1,1, 19.226, 10598.155, 426.753, 52931.890 25/07/15,10:51:36,11,08,1, 11.9,1,1, 19.226, 10598.147, 426.740, 52931.912 25/07/15,10:51:36,12,08,1, 11.9,1,1, 19.226, 10598.155, 426.721, 52931.911 25/07/15,10:51:36,13,08,1, 11.9,1,1, 19.226, 10598.178, 426.741, 52931.918 25/07/15,10:51:36,14,08,1, 11.9,1,1, 19.226, 10598.176, 426.769, 52931.913 25/07/15,10:51:36,15,08,1, 11.9,1,1, 19.226, 10598.182, 426.735, 52931.919 25/07/15,10:51:36,16,08,1, 11.9,1,1, 19.226, 10598.200, 426.702, 52931.887 25/07/15,10:51:36,17,08,1, 11.9,1,1, 19.226, 10598.220, 426.738, 52931.891 25/07/15,10:51:36,18,08,1, 11.9,1,1, 19.226, 10598.213, 426.722, 52931.916 25/07/15,10:51:36,19,08,1, 11.9,1,1, 19.226, 10598.214, 426.726, 52931.940 25/07/15,10:51:37,00,08,1, 11.9,1,1, 19.229, 10598.207, 426.726, 52931.940 25/07/15,10:51:37,01,08,1, 11.9,1,1, 19.229, 10598.217, 426.747, 52931.919 25/07/15,10:51:37,02,08,1, 11.9,1,1, 19.229, 10598.231, 426.697, 52931.922 25/07/15,10:51:37,03,08,1, 11.9,1,1, 19.229, 10598.245, 426.704, 52931.915 25/07/15,10:51:37,04,08,1, 11.9,1,1, 19.229, 10598.250, 426.730, 52931.913 25/07/15,10:51:37,05,08,1, 11.9,1,1, 19.229, 10598.268, 426.687, 52931.928 25/07/15,10:51:37,06,08,1, 11.9,1,1, 19.229, 10598.264, 426.697, 52931.946 25/07/15,10:51:37,07,08,1, 11.9,1,1, 19.229, 10598.247, 426.694, 52931.866 25/07/15,10:51:37,08,08,1, 11.9,1,1, 19.229, 10598.314, 426.737, 52931.938 25/07/15,10:51:37,09,08,1, 11.9,1,1, 19.229, 10598.282, 426.674, 52931.842 25/07/15,10:51:37,10,08,1, 11.9,1,1, 19.229, 10598.282, 426.677, 52931.936 25/07/15,10:51:37,11,08,1, 11.9,1,1, 19.229, 10598.287, 426.687, 52931.964 25/07/15,10:51:37,12,08,1, 11.9,1,1, 19.229, 10598.310, 426.666, 52931.988 25/07/15,10:51:37,13,08,1, 11.9,1,1, 19.229, 10598.302, 426.663, 52931.959 25/07/15,10:51:37,14,08,1, 11.9,1,1, 19.229, 10598.314, 426.686, 52931.906 25/07/15,10:51:37,15,08,1, 11.9,1,1, 19.229, 10598.314, 426.700, 52931.937 25/07/15,10:51:37,16,08,1, 11.9,1,1, 19.229, 10598.318, 426.657, 52931.941 25/07/15,10:51:37,17,08,1, 11.9,1,1, 19.229, 10598.327, 426.665, 52931.881 25/07/15,10:51:37,18,08,1, 11.9,1,1, 19.229, 10598.326, 426.701, 52931.973 25/07/15,10:51:37,19,08,1, 11.9,1,1, 19.229, 10598.330, 426.669, 52931.920 25/07/15,10:51:38,00,08,1, 12.0,1,1, 19.222, 10598.323, 426.669, 52931.920 25/07/15,10:51:38,01,08,1, 12.0,1,1, 19.222, 10598.351, 426.653, 52931.932 25/07/15,10:51:38,02,08,1, 12.0,1,1, 19.222, 10598.349, 426.636, 52931.941 25/07/15,10:51:38,03,08,1, 12.0,1,1, 19.222, 10598.341, 426.617, 52931.956 25/07/15,10:51:38,04,08,1, 12.0,1,1, 19.222, 10598.332, 426.641, 52931.912 25/07/15,10:51:38,05,08,1, 12.0,1,1, 19.222, 10598.339, 426.647, 52931.980 25/07/15,10:51:38,06,08,1, 12.0,1,1, 19.222, 10598.322, 426.634, 52931.939 25/07/15,10:51:38,07,08,1, 12.0,1,1, 19.222, 10598.347, 426.620, 52931.905 25/07/15,10:51:38,08,08,1, 12.0,1,1, 19.222, 10598.357, 426.665, 52931.916 25/07/15,10:51:38,09,08,1, 12.0,1,1, 19.222, 10598.360, 426.651, 52931.927 25/07/15,10:51:38,10,08,1, 12.0,1,1, 19.222, 10598.347, 426.627, 52931.919 25/07/15,10:51:38,11,08,1, 12.0,1,1, 19.222, 10598.363, 426.629, 52931.883 25/07/15,10:51:38,12,08,1, 12.0,1,1, 19.222, 10598.363, 426.616, 52931.941 25/07/15,10:51:38,13,08,1, 12.0,1,1, 19.222, 10598.374, 426.599, 52931.932 25/07/15,10:51:38,14,08,1, 12.0,1,1, 19.222, 10598.367, 426.599, 52931.937 25/07/15,10:51:38,15,08,1, 12.0,1,1, 19.222, 10598.343, 426.617, 52931.929 25/07/15,10:51:38,16,08,1, 12.0,1,1, 19.222, 10598.365, 426.596, 52931.929 25/07/15,10:51:38,17,08,1, 12.0,1,1, 19.222, 10598.354, 426.577, 52931.897 25/07/15,10:51:38,18,08,1, 12.0,1,1, 19.222, 10598.348, 426.602, 52931.864 25/07/15,10:51:38,19,08,1, 12.0,1,1, 19.222, 10598.359, 426.607, 52931.892 25/07/15,10:51:39,00,08,1, 11.9,1,1, 19.225, 10598.357, 426.607, 52931.892 25/07/15,10:51:39,01,08,1, 11.9,1,1, 19.225, 10598.338, 426.574, 52931.884 25/07/15,10:51:39,02,08,1, 11.9,1,1, 19.225, 10598.373, 426.573, 52931.900 25/07/15,10:51:39,03,08,1, 11.9,1,1, 19.225, 10598.359, 426.545, 52931.892 25/07/15,10:51:39,04,08,1, 11.9,1,1, 19.225, 10598.349, 426.540, 52931.895 25/07/15,10:51:39,05,08,1, 11.9,1,1, 19.225, 10598.352, 426.573, 52931.917 25/07/15,10:51:39,06,08,1, 11.9,1,1, 19.225, 10598.367, 426.561, 52931.894 25/07/15,10:51:39,07,08,1, 11.9,1,1, 19.225, 10598.354, 426.524, 52931.844 25/07/15,10:51:39,08,08,1, 11.9,1,1, 19.225, 10598.329, 426.548, 52931.915 25/07/15,10:51:39,09,08,1, 11.9,1,1, 19.225, 10598.376, 426.540, 52931.899 25/07/15,10:51:39,10,08,1, 11.9,1,1, 19.225, 10598.360, 426.498, 52931.908 25/07/15,10:51:39,11,08,1, 11.9,1,1, 19.225, 10598.378, 426.498, 52931.849 25/07/15,10:51:39,12,08,1, 11.9,1,1, 19.225, 10598.348, 426.503, 52931.891 25/07/15,10:51:39,13,08,1, 11.9,1,1, 19.225, 10598.365, 426.485, 52931.896 25/07/15,10:51:39,14,08,1, 11.9,1,1, 19.225, 10598.365, 426.505, 52931.864 25/07/15,10:51:39,15,08,1, 11.9,1,1, 19.225, 10598.356, 426.518, 52931.931 25/07/15,10:51:39,16,08,1, 11.9,1,1, 19.225, 10598.367, 426.485, 52931.946 25/07/15,10:51:39,17,08,1, 11.9,1,1, 19.225, 10598.348, 426.491, 52931.884 25/07/15,10:51:39,18,08,1, 11.9,1,1, 19.225, 10598.354, 426.456, 52931.929 25/07/15,10:51:39,19,08,1, 11.9,1,1, 19.225, 10598.348, 426.469, 52931.917 25/07/15,10:51:40,00,07,1, 11.9,1,1, 19.225, 10598.340, 426.469, 52931.917 25/07/15,10:51:40,01,07,1, 11.9,1,1, 19.225, 10598.346, 426.456, 52931.900 25/07/15,10:51:40,02,07,1, 11.9,1,1, 19.225, 10598.337, 426.468, 52931.915 25/07/15,10:51:40,03,07,1, 11.9,1,1, 19.225, 10598.315, 426.473, 52931.939 25/07/15,10:51:40,04,07,1, 11.9,1,1, 19.225, 10598.335, 426.418, 52931.898 25/07/15,10:51:40,05,07,1, 11.9,1,1, 19.225, 10598.355, 426.429, 52931.905 25/07/15,10:51:40,06,07,1, 11.9,1,1, 19.225, 10598.359, 426.444, 52931.889 25/07/15,10:51:40,07,07,1, 11.9,1,1, 19.225, 10598.340, 426.371, 52931.821 25/07/15,10:51:40,08,07,1, 11.9,1,1, 19.225, 10598.329, 426.400, 52931.969 25/07/15,10:51:40,09,07,1, 11.9,1,1, 19.225, 10598.339, 426.388, 52931.935 25/07/15,10:51:40,10,07,1, 11.9,1,1, 19.225, 10598.332, 426.410, 52931.871 25/07/15,10:51:40,11,07,1, 11.9,1,1, 19.225, 10598.312, 426.372, 52931.939 25/07/15,10:51:40,12,07,1, 11.9,1,1, 19.225, 10598.320, 426.410, 52931.942 25/07/15,10:51:40,13,07,1, 11.9,1,1, 19.225, 10598.329, 426.405, 52931.869 25/07/15,10:51:40,14,07,1, 11.9,1,1, 19.225, 10598.316, 426.381, 52931.886 25/07/15,10:51:40,15,07,1, 11.9,1,1, 19.225, 10598.308, 426.380, 52931.833 25/07/15,10:51:40,16,07,1, 11.9,1,1, 19.225, 10598.298, 426.397, 52931.910 25/07/15,10:51:40,17,07,1, 11.9,1,1, 19.225, 10598.311, 426.379, 52931.827 25/07/15,10:51:40,18,07,1, 11.9,1,1, 19.225, 10598.265, 426.342, 52931.918 25/07/15,10:51:40,19,07,1, 11.9,1,1, 19.225, 10598.311, 426.385, 52931.922 25/07/15,10:51:41,00,07,1, 11.9,1,1, 19.230, 10598.307, 426.385, 52931.922 25/07/15,10:51:41,01,07,1, 11.9,1,1, 19.230, 10598.290, 426.341, 52931.836 25/07/15,10:51:41,02,07,1, 11.9,1,1, 19.230, 10598.265, 426.350, 52931.889 25/07/15,10:51:41,03,07,1, 11.9,1,1, 19.230, 10598.297, 426.356, 52931.918 25/07/15,10:51:41,04,07,1, 11.9,1,1, 19.230, 10598.271, 426.332, 52931.884 25/07/15,10:51:41,05,07,1, 11.9,1,1, 19.230, 10598.277, 426.322, 52931.907 25/07/15,10:51:41,06,07,1, 11.9,1,1, 19.230, 10598.270, 426.338, 52931.907 25/07/15,10:51:41,07,07,1, 11.9,1,1, 19.230, 10598.261, 426.356, 52931.892 25/07/15,10:51:41,08,07,1, 11.9,1,1, 19.230, 10598.277, 426.331, 52931.902 25/07/15,10:51:41,09,07,1, 11.9,1,1, 19.230, 10598.270, 426.296, 52931.906 25/07/15,10:51:41,10,07,1, 11.9,1,1, 19.230, 10598.245, 426.323, 52931.933 25/07/15,10:51:41,11,07,1, 11.9,1,1, 19.230, 10598.255, 426.334, 52931.865 25/07/15,10:51:41,12,07,1, 11.9,1,1, 19.230, 10598.276, 426.281, 52931.868 25/07/15,10:51:41,13,07,1, 11.9,1,1, 19.230, 10598.272, 426.316, 52931.865 25/07/15,10:51:41,14,07,1, 11.9,1,1, 19.230, 10598.264, 426.339, 52931.940 25/07/15,10:51:41,15,07,1, 11.9,1,1, 19.230, 10598.283, 426.312, 52931.905 25/07/15,10:51:41,16,07,1, 11.9,1,1, 19.230, 10598.270, 426.285, 52931.914 25/07/15,10:51:41,17,07,1, 11.9,1,1, 19.230, 10598.251, 426.291, 52931.901 25/07/15,10:51:41,18,07,1, 11.9,1,1, 19.230, 10598.258, 426.298, 52931.902 25/07/15,10:51:41,19,07,1, 11.9,1,1, 19.230, 10598.249, 426.287, 52931.890 25/07/15,10:51:42,00,08,1, 11.9,1,1, 19.228, 10598.248, 426.287, 52931.890 25/07/15,10:51:42,01,08,1, 11.9,1,1, 19.228, 10598.263, 426.317, 52931.889 25/07/15,10:51:42,02,08,1, 11.9,1,1, 19.228, 10598.264, 426.298, 52931.857 25/07/15,10:51:42,03,08,1, 11.9,1,1, 19.228, 10598.264, 426.299, 52931.929 25/07/15,10:51:42,04,08,1, 11.9,1,1, 19.228, 10598.256, 426.315, 52931.916 25/07/15,10:51:42,05,08,1, 11.9,1,1, 19.228, 10598.252, 426.297, 52931.944 25/07/15,10:51:42,06,08,1, 11.9,1,1, 19.228, 10598.264, 426.264, 52931.878 25/07/15,10:51:42,07,08,1, 11.9,1,1, 19.228, 10598.242, 426.317, 52931.916 25/07/15,10:51:42,08,08,1, 11.9,1,1, 19.228, 10598.244, 426.294, 52931.925 25/07/15,10:51:42,09,08,1, 11.9,1,1, 19.228, 10598.243, 426.272, 52931.954 25/07/15,10:51:42,10,08,1, 11.9,1,1, 19.228, 10598.258, 426.262, 52931.924 25/07/15,10:51:42,11,08,1, 11.9,1,1, 19.228, 10598.251, 426.290, 52931.903 25/07/15,10:51:42,12,08,1, 11.9,1,1, 19.228, 10598.256, 426.271, 52931.922 25/07/15,10:51:42,13,08,1, 11.9,1,1, 19.228, 10598.238, 426.262, 52931.897 25/07/15,10:51:42,14,08,1, 11.9,1,1, 19.228, 10598.243, 426.269, 52931.939 25/07/15,10:51:42,15,08,1, 11.9,1,1, 19.228, 10598.237, 426.302, 52931.883 25/07/15,10:51:42,16,08,1, 11.9,1,1, 19.228, 10598.258, 426.237, 52931.908 25/07/15,10:51:42,17,08,1, 11.9,1,1, 19.228, 10598.243, 426.249, 52931.929 25/07/15,10:51:42,18,08,1, 11.9,1,1, 19.228, 10598.235, 426.274, 52931.970 25/07/15,10:51:42,19,08,1, 11.9,1,1, 19.228, 10598.252, 426.252, 52931.983 25/07/15,10:51:43,00,07,1, 11.9,1,1, 19.225, 10598.248, 426.252, 52931.983 25/07/15,10:51:43,01,07,1, 11.9,1,1, 19.225, 10598.249, 426.263, 52931.909 25/07/15,10:51:43,02,07,1, 11.9,1,1, 19.225, 10598.249, 426.232, 52931.937 25/07/15,10:51:43,03,07,1, 11.9,1,1, 19.225, 10598.249, 426.239, 52931.911 25/07/15,10:51:43,04,07,1, 11.9,1,1, 19.225, 10598.251, 426.227, 52931.909 25/07/15,10:51:43,05,07,1, 11.9,1,1, 19.225, 10598.269, 426.249, 52931.954 25/07/15,10:51:43,06,07,1, 11.9,1,1, 19.225, 10598.274, 426.231, 52931.960 25/07/15,10:51:43,07,07,1, 11.9,1,1, 19.225, 10598.257, 426.207, 52931.927 25/07/15,10:51:43,08,07,1, 11.9,1,1, 19.225, 10598.243, 426.196, 52931.996 25/07/15,10:51:43,09,07,1, 11.9,1,1, 19.225, 10598.255, 426.209, 52931.965 25/07/15,10:51:43,10,07,1, 11.9,1,1, 19.225, 10598.264, 426.168, 52931.965 25/07/15,10:51:43,11,07,1, 11.9,1,1, 19.225, 10598.252, 426.177, 52931.955 25/07/15,10:51:43,12,07,1, 11.9,1,1, 19.225, 10598.255, 426.195, 52931.969 25/07/15,10:51:43,13,07,1, 11.9,1,1, 19.225, 10598.231, 426.172, 52931.977 25/07/15,10:51:43,14,07,1, 11.9,1,1, 19.225, 10598.266, 426.160, 52931.985 25/07/15,10:51:43,15,07,1, 11.9,1,1, 19.225, 10598.261, 426.155, 52932.002 25/07/15,10:51:43,16,07,1, 11.9,1,1, 19.225, 10598.267, 426.174, 52931.975 25/07/15,10:51:43,17,07,1, 11.9,1,1, 19.225, 10598.265, 426.135, 52931.970 25/07/15,10:51:43,18,07,1, 11.9,1,1, 19.225, 10598.237, 426.145, 52932.023 25/07/15,10:51:43,19,07,1, 11.9,1,1, 19.225, 10598.284, 426.147, 52931.963 25/07/15,10:51:44,00,07,1, 11.9,1,1, 19.226, 10598.282, 426.147, 52931.963 25/07/15,10:51:44,01,07,1, 11.9,1,1, 19.226, 10598.233, 426.141, 52931.908 25/07/15,10:51:44,02,07,1, 11.9,1,1, 19.226, 10598.240, 426.145, 52931.908 25/07/15,10:51:44,03,07,1, 11.9,1,1, 19.226, 10598.282, 426.141, 52931.912 25/07/15,10:51:44,04,07,1, 11.9,1,1, 19.226, 10598.251, 426.100, 52932.032 25/07/15,10:51:44,05,07,1, 11.9,1,1, 19.226, 10598.254, 426.133, 52931.977 25/07/15,10:51:44,06,07,1, 11.9,1,1, 19.226, 10598.245, 426.136, 52931.963 25/07/15,10:51:44,07,07,1, 11.9,1,1, 19.226, 10598.263, 426.107, 52931.959 25/07/15,10:51:44,08,07,1, 11.9,1,1, 19.226, 10598.236, 426.103, 52932.018 25/07/15,10:51:44,09,07,1, 11.9,1,1, 19.226, 10598.261, 426.115, 52931.959 25/07/15,10:51:44,10,07,1, 11.9,1,1, 19.226, 10598.243, 426.088, 52931.971 25/07/15,10:51:44,11,07,1, 11.9,1,1, 19.226, 10598.253, 426.052, 52931.970 25/07/15,10:51:44,12,07,1, 11.9,1,1, 19.226, 10598.228, 426.089, 52931.977 25/07/15,10:51:44,13,07,1, 11.9,1,1, 19.226, 10598.267, 426.115, 52931.995 25/07/15,10:51:44,14,07,1, 11.9,1,1, 19.226, 10598.245, 426.078, 52931.989 25/07/15,10:51:44,15,07,1, 11.9,1,1, 19.226, 10598.244, 426.070, 52932.007 25/07/15,10:51:44,16,07,1, 11.9,1,1, 19.226, 10598.236, 426.070, 52931.992 25/07/15,10:51:44,17,07,1, 11.9,1,1, 19.226, 10598.250, 426.061, 52932.022 25/07/15,10:51:44,18,07,1, 11.9,1,1, 19.226, 10598.231, 426.043, 52932.003 25/07/15,10:51:44,19,07,1, 11.9,1,1, 19.226, 10598.237, 426.053, 52932.028 25/07/15,10:51:45,00,07,1, 12.0,1,1, 19.225, 10598.232, 426.053, 52932.028 25/07/15,10:51:45,01,07,1, 12.0,1,1, 19.225, 10598.222, 426.042, 52931.954 25/07/15,10:51:45,02,07,1, 12.0,1,1, 19.225, 10598.199, 426.025, 52931.994 25/07/15,10:51:45,03,07,1, 12.0,1,1, 19.225, 10598.222, 426.042, 52931.951 25/07/15,10:51:45,04,07,1, 12.0,1,1, 19.225, 10598.209, 426.037, 52931.963 25/07/15,10:51:45,05,07,1, 12.0,1,1, 19.225, 10598.216, 426.007, 52931.996 25/07/15,10:51:45,06,07,1, 12.0,1,1, 19.225, 10598.210, 426.030, 52932.005 25/07/15,10:51:45,07,07,1, 12.0,1,1, 19.225, 10598.204, 426.039, 52932.053 25/07/15,10:51:45,08,07,1, 12.0,1,1, 19.225, 10598.196, 426.034, 52932.025 25/07/15,10:51:45,09,07,1, 12.0,1,1, 19.225, 10598.184, 426.031, 52932.008 25/07/15,10:51:45,10,07,1, 12.0,1,1, 19.225, 10598.202, 426.041, 52932.047 25/07/15,10:51:45,11,07,1, 12.0,1,1, 19.225, 10598.177, 426.022, 52932.009 25/07/15,10:51:45,12,07,1, 12.0,1,1, 19.225, 10598.137, 425.999, 52932.020 25/07/15,10:51:45,13,07,1, 12.0,1,1, 19.225, 10598.200, 426.012, 52931.998 25/07/15,10:51:45,14,07,1, 12.0,1,1, 19.225, 10598.150, 426.024, 52932.040 25/07/15,10:51:45,15,07,1, 12.0,1,1, 19.225, 10598.149, 426.015, 52932.025 25/07/15,10:51:45,16,07,1, 12.0,1,1, 19.225, 10598.131, 426.001, 52932.002 25/07/15,10:51:45,17,07,1, 12.0,1,1, 19.225, 10598.134, 426.021, 52932.065 25/07/15,10:51:45,18,07,1, 12.0,1,1, 19.225, 10598.141, 426.011, 52932.048 25/07/15,10:51:45,19,07,1, 12.0,1,1, 19.225, 10598.119, 425.969, 52931.997 25/07/15,10:51:46,00,07,1, 11.9,1,1, 19.228, 10598.115, 425.969, 52931.997 25/07/15,10:51:46,01,07,1, 11.9,1,1, 19.228, 10598.112, 426.024, 52932.030 25/07/15,10:51:46,02,07,1, 11.9,1,1, 19.228, 10598.060, 425.966, 52932.050 25/07/15,10:51:46,03,07,1, 11.9,1,1, 19.228, 10598.074, 425.977, 52932.018 25/07/15,10:51:46,04,07,1, 11.9,1,1, 19.228, 10598.050, 426.008, 52932.047 25/07/15,10:51:46,05,07,1, 11.9,1,1, 19.228, 10598.057, 425.964, 52932.056 25/07/15,10:51:46,06,07,1, 11.9,1,1, 19.228, 10598.052, 425.973, 52932.019 25/07/15,10:51:46,07,07,1, 11.9,1,1, 19.228, 10598.036, 425.978, 52932.037 25/07/15,10:51:46,08,07,1, 11.9,1,1, 19.228, 10598.028, 425.980, 52932.062 25/07/15,10:51:46,09,07,1, 11.9,1,1, 19.228, 10598.053, 425.984, 52932.026 25/07/15,10:51:46,10,07,1, 11.9,1,1, 19.228, 10598.021, 425.969, 52932.060 25/07/15,10:51:46,11,07,1, 11.9,1,1, 19.228, 10597.993, 425.974, 52932.088 25/07/15,10:51:46,12,07,1, 11.9,1,1, 19.228, 10598.053, 425.972, 52932.099 25/07/15,10:51:46,13,07,1, 11.9,1,1, 19.228, 10598.011, 425.956, 52932.069 25/07/15,10:51:46,14,07,1, 11.9,1,1, 19.228, 10597.991, 425.965, 52932.103 25/07/15,10:51:46,15,07,1, 11.9,1,1, 19.228, 10597.987, 425.970, 52932.073 25/07/15,10:51:46,16,07,1, 11.9,1,1, 19.228, 10597.986, 425.958, 52932.081 25/07/15,10:51:46,17,07,1, 11.9,1,1, 19.228, 10597.961, 425.956, 52932.094 25/07/15,10:51:46,18,07,1, 11.9,1,1, 19.228, 10597.955, 425.962, 52932.107 25/07/15,10:51:46,19,07,1, 11.9,1,1, 19.228, 10597.957, 425.970, 52932.088 25/07/15,10:51:47,00,08,1, 11.9,1,1, 19.231, 10597.956, 425.970, 52932.088 25/07/15,10:51:47,01,08,1, 11.9,1,1, 19.231, 10597.924, 425.949, 52932.083 25/07/15,10:51:47,02,08,1, 11.9,1,1, 19.231, 10597.902, 425.952, 52932.072 25/07/15,10:51:47,03,08,1, 11.9,1,1, 19.231, 10597.910, 425.944, 52932.091 25/07/15,10:51:47,04,08,1, 11.9,1,1, 19.231, 10597.879, 425.939, 52932.110 25/07/15,10:51:47,05,08,1, 11.9,1,1, 19.231, 10597.895, 425.956, 52932.117 25/07/15,10:51:47,06,08,1, 11.9,1,1, 19.231, 10597.866, 425.970, 52932.130 25/07/15,10:51:47,07,08,1, 11.9,1,1, 19.231, 10597.876, 425.925, 52932.079 25/07/15,10:51:47,08,08,1, 11.9,1,1, 19.231, 10597.859, 425.923, 52932.111 25/07/15,10:51:47,09,08,1, 11.9,1,1, 19.231, 10597.871, 425.919, 52932.111 25/07/15,10:51:47,10,08,1, 11.9,1,1, 19.231, 10597.835, 425.906, 52932.061 25/07/15,10:51:47,11,08,1, 11.9,1,1, 19.231, 10597.802, 425.912, 52932.088 25/07/15,10:51:47,12,08,1, 11.9,1,1, 19.231, 10597.822, 425.906, 52932.095 25/07/15,10:51:47,13,08,1, 11.9,1,1, 19.231, 10597.786, 425.920, 52932.133 25/07/15,10:51:47,14,08,1, 11.9,1,1, 19.231, 10597.819, 425.886, 52932.148 25/07/15,10:51:47,15,08,1, 11.9,1,1, 19.231, 10597.811, 425.899, 52932.169 25/07/15,10:51:47,16,08,1, 11.9,1,1, 19.231, 10597.783, 425.906, 52932.124 25/07/15,10:51:47,17,08,1, 11.9,1,1, 19.231, 10597.795, 425.899, 52932.149 25/07/15,10:51:47,18,08,1, 11.9,1,1, 19.231, 10597.790, 425.904, 52932.218 25/07/15,10:51:47,19,08,1, 11.9,1,1, 19.231, 10597.768, 425.889, 52932.140 25/07/15,10:51:48,00,07,1, 11.9,1,1, 19.230, 10597.764, 425.889, 52932.140 25/07/15,10:51:48,01,07,1, 11.9,1,1, 19.230, 10597.794, 425.885, 52932.076 25/07/15,10:51:48,02,07,1, 11.9,1,1, 19.230, 10597.760, 425.862, 52932.141 25/07/15,10:51:48,03,07,1, 11.9,1,1, 19.230, 10597.758, 425.876, 52932.123 25/07/15,10:51:48,04,07,1, 11.9,1,1, 19.230, 10597.733, 425.874, 52932.188 25/07/15,10:51:48,05,07,1, 11.9,1,1, 19.230, 10597.728, 425.849, 52932.168 25/07/15,10:51:48,06,07,1, 11.9,1,1, 19.230, 10597.748, 425.873, 52932.121 25/07/15,10:51:48,07,07,1, 11.9,1,1, 19.230, 10597.710, 425.858, 52932.201 25/07/15,10:51:48,08,07,1, 11.9,1,1, 19.230, 10597.734, 425.839, 52932.206 25/07/15,10:51:48,09,07,1, 11.9,1,1, 19.230, 10597.723, 425.816, 52932.109 25/07/15,10:51:48,10,07,1, 11.9,1,1, 19.230, 10597.724, 425.843, 52932.113 25/07/15,10:51:48,11,07,1, 11.9,1,1, 19.230, 10597.742, 425.826, 52932.190 25/07/15,10:51:48,12,07,1, 11.9,1,1, 19.230, 10597.708, 425.807, 52932.107 25/07/15,10:51:48,13,07,1, 11.9,1,1, 19.230, 10597.695, 425.817, 52932.135 25/07/15,10:51:48,14,07,1, 11.9,1,1, 19.230, 10597.697, 425.835, 52932.271 25/07/15,10:51:48,15,07,1, 11.9,1,1, 19.230, 10597.720, 425.808, 52932.205 25/07/15,10:51:48,16,07,1, 11.9,1,1, 19.230, 10597.679, 425.784, 52932.195 25/07/15,10:51:48,17,07,1, 11.9,1,1, 19.230, 10597.705, 425.794, 52932.176 25/07/15,10:51:48,18,07,1, 11.9,1,1, 19.230, 10597.663, 425.776, 52932.243 25/07/15,10:51:48,19,07,1, 11.9,1,1, 19.230, 10597.680, 425.756, 52932.221 25/07/15,10:51:49,00,07,1, 12.0,1,1, 19.230, 10597.672, 425.756, 52932.221 25/07/15,10:51:49,01,07,1, 12.0,1,1, 19.230, 10597.645, 425.764, 52932.186 25/07/15,10:51:49,02,07,1, 12.0,1,1, 19.230, 10597.674, 425.749, 52932.178 25/07/15,10:51:49,03,07,1, 12.0,1,1, 19.230, 10597.661, 425.729, 52932.122 25/07/15,10:51:49,04,07,1, 12.0,1,1, 19.230, 10597.656, 425.756, 52932.160 25/07/15,10:51:49,05,07,1, 12.0,1,1, 19.230, 10597.631, 425.729, 52932.214 25/07/15,10:51:49,06,07,1, 12.0,1,1, 19.230, 10597.643, 425.714, 52932.225 25/07/15,10:51:49,07,07,1, 12.0,1,1, 19.230, 10597.632, 425.705, 52932.246 25/07/15,10:51:49,08,07,1, 12.0,1,1, 19.230, 10597.630, 425.752, 52932.240 25/07/15,10:51:49,09,07,1, 12.0,1,1, 19.230, 10597.670, 425.703, 52932.211 25/07/15,10:51:49,10,07,1, 12.0,1,1, 19.230, 10597.652, 425.665, 52932.220 25/07/15,10:51:49,11,07,1, 12.0,1,1, 19.230, 10597.650, 425.671, 52932.231 25/07/15,10:51:49,12,07,1, 12.0,1,1, 19.230, 10597.635, 425.709, 52932.284 25/07/15,10:51:49,13,07,1, 12.0,1,1, 19.230, 10597.621, 425.693, 52932.234 25/07/15,10:51:49,14,07,1, 12.0,1,1, 19.230, 10597.616, 425.658, 52932.169 25/07/15,10:51:49,15,07,1, 12.0,1,1, 19.230, 10597.590, 425.683, 52932.163 25/07/15,10:51:49,16,07,1, 12.0,1,1, 19.230, 10597.608, 425.667, 52932.186 25/07/15,10:51:49,17,07,1, 12.0,1,1, 19.230, 10597.602, 425.647, 52932.239 25/07/15,10:51:49,18,07,1, 12.0,1,1, 19.230, 10597.612, 425.622, 52932.249 25/07/15,10:51:49,19,07,1, 12.0,1,1, 19.230, 10597.577, 425.664, 52932.220 25/07/15,10:51:50,00,07,1, 11.9,1,1, 19.231, 10597.572, 425.664, 52932.220 25/07/15,10:51:50,01,07,1, 11.9,1,1, 19.231, 10597.586, 425.644, 52932.264 25/07/15,10:51:50,02,07,1, 11.9,1,1, 19.231, 10597.566, 425.631, 52932.191 25/07/15,10:51:50,03,07,1, 11.9,1,1, 19.231, 10597.567, 425.611, 52932.209 25/07/15,10:51:50,04,07,1, 11.9,1,1, 19.231, 10597.560, 425.597, 52932.217 25/07/15,10:51:50,05,07,1, 11.9,1,1, 19.231, 10597.525, 425.581, 52932.185 25/07/15,10:51:50,06,07,1, 11.9,1,1, 19.231, 10597.539, 425.592, 52932.226 25/07/15,10:51:50,07,07,1, 11.9,1,1, 19.231, 10597.531, 425.604, 52932.229 25/07/15,10:51:50,08,07,1, 11.9,1,1, 19.231, 10597.532, 425.537, 52932.242 25/07/15,10:51:50,09,07,1, 11.9,1,1, 19.231, 10597.516, 425.577, 52932.253 25/07/15,10:51:50,10,07,1, 11.9,1,1, 19.231, 10597.517, 425.585, 52932.210 25/07/15,10:51:50,11,07,1, 11.9,1,1, 19.231, 10597.505, 425.565, 52932.221 25/07/15,10:51:50,12,07,1, 11.9,1,1, 19.231, 10597.468, 425.555, 52932.188 25/07/15,10:51:50,13,07,1, 11.9,1,1, 19.231, 10597.483, 425.552, 52932.333 25/07/15,10:51:50,14,07,1, 11.9,1,1, 19.231, 10597.469, 425.564, 52932.299 25/07/15,10:51:50,15,07,1, 11.9,1,1, 19.231, 10597.464, 425.525, 52932.281 25/07/15,10:51:50,16,07,1, 11.9,1,1, 19.231, 10597.462, 425.512, 52932.260 25/07/15,10:51:50,17,07,1, 11.9,1,1, 19.231, 10597.435, 425.547, 52932.297 25/07/15,10:51:50,18,07,1, 11.9,1,1, 19.231, 10597.442, 425.507, 52932.350 25/07/15,10:51:50,19,07,1, 11.9,1,1, 19.231, 10597.428, 425.499, 52932.280 25/07/15,10:51:51,00,06,1, 11.9,1,1, 19.225, 10597.422, 425.499, 52932.280 25/07/15,10:51:51,01,06,1, 11.9,1,1, 19.225, 10597.374, 425.534, 52932.278 25/07/15,10:51:51,02,06,1, 11.9,1,1, 19.225, 10597.407, 425.513, 52932.312 25/07/15,10:51:51,03,06,1, 11.9,1,1, 19.225, 10597.390, 425.468, 52932.287 25/07/15,10:51:51,04,06,1, 11.9,1,1, 19.225, 10597.373, 425.500, 52932.273 25/07/15,10:51:51,05,06,1, 11.9,1,1, 19.225, 10597.342, 425.504, 52932.336 25/07/15,10:51:51,06,06,1, 11.9,1,1, 19.225, 10597.357, 425.485, 52932.278 25/07/15,10:51:51,07,06,1, 11.9,1,1, 19.225, 10597.332, 425.440, 52932.278 25/07/15,10:51:51,08,06,1, 11.9,1,1, 19.225, 10597.316, 425.491, 52932.284 25/07/15,10:51:51,09,06,1, 11.9,1,1, 19.225, 10597.304, 425.469, 52932.246 25/07/15,10:51:51,10,06,1, 11.9,1,1, 19.225, 10597.295, 425.451, 52932.316 25/07/15,10:51:51,11,06,1, 11.9,1,1, 19.225, 10597.254, 425.453, 52932.274 25/07/15,10:51:51,12,06,1, 11.9,1,1, 19.225, 10597.281, 425.449, 52932.267 25/07/15,10:51:51,13,06,1, 11.9,1,1, 19.225, 10597.264, 425.465, 52932.327 25/07/15,10:51:51,14,06,1, 11.9,1,1, 19.225, 10597.226, 425.463, 52932.358 25/07/15,10:51:51,15,06,1, 11.9,1,1, 19.225, 10597.222, 425.434, 52932.320 25/07/15,10:51:51,16,06,1, 11.9,1,1, 19.225, 10597.187, 425.445, 52932.366 25/07/15,10:51:51,17,06,1, 11.9,1,1, 19.225, 10597.228, 425.425, 52932.356 25/07/15,10:51:51,18,06,1, 11.9,1,1, 19.225, 10597.175, 425.400, 52932.323 25/07/15,10:51:51,19,06,1, 11.9,1,1, 19.225, 10597.173, 425.427, 52932.372 25/07/15,10:51:52,00,06,1, 11.9,1,1, 19.233, 10597.172, 425.427, 52932.372 25/07/15,10:51:52,01,06,1, 11.9,1,1, 19.233, 10597.140, 425.394, 52932.376 25/07/15,10:51:52,02,06,1, 11.9,1,1, 19.233, 10597.116, 425.390, 52932.317 25/07/15,10:51:52,03,06,1, 11.9,1,1, 19.233, 10597.133, 425.397, 52932.371 25/07/15,10:51:52,04,06,1, 11.9,1,1, 19.233, 10597.101, 425.393, 52932.382 25/07/15,10:51:52,05,06,1, 11.9,1,1, 19.233, 10597.083, 425.346, 52932.274 25/07/15,10:51:52,06,06,1, 11.9,1,1, 19.233, 10597.069, 425.391, 52932.306 25/07/15,10:51:52,07,06,1, 11.9,1,1, 19.233, 10597.044, 425.386, 52932.391 25/07/15,10:51:52,08,06,1, 11.9,1,1, 19.233, 10597.031, 425.354, 52932.339 25/07/15,10:51:52,09,06,1, 11.9,1,1, 19.233, 10597.024, 425.358, 52932.330 25/07/15,10:51:52,10,06,1, 11.9,1,1, 19.233, 10597.015, 425.388, 52932.436 25/07/15,10:51:52,11,06,1, 11.9,1,1, 19.233, 10596.982, 425.351, 52932.350 25/07/15,10:51:52,12,06,1, 11.9,1,1, 19.233, 10596.984, 425.333, 52932.335 25/07/15,10:51:52,13,06,1, 11.9,1,1, 19.233, 10596.969, 425.339, 52932.362 25/07/15,10:51:52,14,06,1, 11.9,1,1, 19.233, 10596.975, 425.361, 52932.413 25/07/15,10:51:52,15,06,1, 11.9,1,1, 19.233, 10596.930, 425.322, 52932.383 25/07/15,10:51:52,16,06,1, 11.9,1,1, 19.233, 10596.934, 425.310, 52932.371 25/07/15,10:51:52,17,06,1, 11.9,1,1, 19.233, 10596.911, 425.326, 52932.400 25/07/15,10:51:52,18,06,1, 11.9,1,1, 19.233, 10596.913, 425.313, 52932.408 25/07/15,10:51:52,19,06,1, 11.9,1,1, 19.233, 10596.881, 425.310, 52932.430 25/07/15,10:51:53,00,06,1, 11.8,1,1, 19.228, 10596.880, 425.310, 52932.430 25/07/15,10:51:53,01,06,1, 11.8,1,1, 19.228, 10596.863, 425.324, 52932.436 25/07/15,10:51:53,02,06,1, 11.8,1,1, 19.228, 10596.858, 425.308, 52932.416 25/07/15,10:51:53,03,06,1, 11.8,1,1, 19.228, 10596.820, 425.274, 52932.453 25/07/15,10:51:53,04,06,1, 11.8,1,1, 19.228, 10596.799, 425.300, 52932.428 25/07/15,10:51:53,05,06,1, 11.8,1,1, 19.228, 10596.803, 425.298, 52932.453 25/07/15,10:51:53,06,06,1, 11.8,1,1, 19.228, 10596.808, 425.260, 52932.389 25/07/15,10:51:53,07,06,1, 11.8,1,1, 19.228, 10596.796, 425.240, 52932.398 25/07/15,10:51:53,08,06,1, 11.8,1,1, 19.228, 10596.763, 425.238, 52932.397 25/07/15,10:51:53,09,06,1, 11.8,1,1, 19.228, 10596.772, 425.254, 52932.446 25/07/15,10:51:53,10,06,1, 11.8,1,1, 19.228, 10596.756, 425.222, 52932.451 25/07/15,10:51:53,11,06,1, 11.8,1,1, 19.228, 10596.709, 425.219, 52932.384 25/07/15,10:51:53,12,06,1, 11.8,1,1, 19.228, 10596.745, 425.211, 52932.499 25/07/15,10:51:53,13,06,1, 11.8,1,1, 19.228, 10596.696, 425.211, 52932.399 25/07/15,10:51:53,14,06,1, 11.8,1,1, 19.228, 10596.714, 425.208, 52932.467 25/07/15,10:51:53,15,06,1, 11.8,1,1, 19.228, 10596.679, 425.201, 52932.490 25/07/15,10:51:53,16,06,1, 11.8,1,1, 19.228, 10596.666, 425.207, 52932.488 25/07/15,10:51:53,17,06,1, 11.8,1,1, 19.228, 10596.661, 425.206, 52932.479 25/07/15,10:51:53,18,06,1, 11.8,1,1, 19.228, 10596.637, 425.212, 52932.481 25/07/15,10:51:53,19,06,1, 11.8,1,1, 19.228, 10596.617, 425.177, 52932.538 25/07/15,10:51:54,00,07,1, 11.9,1,1, 19.231, 10596.613, 425.177, 52932.538 25/07/15,10:51:54,01,07,1, 11.9,1,1, 19.231, 10596.607, 425.177, 52932.473 25/07/15,10:51:54,02,07,1, 11.9,1,1, 19.231, 10596.569, 425.150, 52932.458 25/07/15,10:51:54,03,07,1, 11.9,1,1, 19.231, 10596.619, 425.163, 52932.526 25/07/15,10:51:54,04,07,1, 11.9,1,1, 19.231, 10596.602, 425.161, 52932.517 25/07/15,10:51:54,05,07,1, 11.9,1,1, 19.231, 10596.570, 425.132, 52932.479 25/07/15,10:51:54,06,07,1, 11.9,1,1, 19.231, 10596.545, 425.141, 52932.497 25/07/15,10:51:54,07,07,1, 11.9,1,1, 19.231, 10596.542, 425.140, 52932.524 25/07/15,10:51:54,08,07,1, 11.9,1,1, 19.231, 10596.546, 425.126, 52932.507 25/07/15,10:51:54,09,07,1, 11.9,1,1, 19.231, 10596.532, 425.100, 52932.519 25/07/15,10:51:54,10,07,1, 11.9,1,1, 19.231, 10596.518, 425.109, 52932.546 25/07/15,10:51:54,11,07,1, 11.9,1,1, 19.231, 10596.494, 425.126, 52932.610 25/07/15,10:51:54,12,07,1, 11.9,1,1, 19.231, 10596.495, 425.096, 52932.454 25/07/15,10:51:54,13,07,1, 11.9,1,1, 19.231, 10596.482, 425.081, 52932.543 25/07/15,10:51:54,14,07,1, 11.9,1,1, 19.231, 10596.448, 425.094, 52932.578 25/07/15,10:51:54,15,07,1, 11.9,1,1, 19.231, 10596.465, 425.089, 52932.517 25/07/15,10:51:54,16,07,1, 11.9,1,1, 19.231, 10596.455, 425.059, 52932.468 25/07/15,10:51:54,17,07,1, 11.9,1,1, 19.231, 10596.427, 425.062, 52932.545 25/07/15,10:51:54,18,07,1, 11.9,1,1, 19.231, 10596.423, 425.086, 52932.515 25/07/15,10:51:54,19,07,1, 11.9,1,1, 19.231, 10596.419, 425.056, 52932.531 25/07/15,10:51:55,00,07,1, 11.9,1,1, 19.229, 10596.412, 425.056, 52932.531 25/07/15,10:51:55,01,07,1, 11.9,1,1, 19.229, 10596.350, 425.043, 52932.561 25/07/15,10:51:55,02,07,1, 11.9,1,1, 19.229, 10596.387, 425.070, 52932.580 25/07/15,10:51:55,03,07,1, 11.9,1,1, 19.229, 10596.378, 425.009, 52932.592 25/07/15,10:51:55,04,07,1, 11.9,1,1, 19.229, 10596.324, 425.020, 52932.519 25/07/15,10:51:55,05,07,1, 11.9,1,1, 19.229, 10596.332, 424.997, 52932.563 25/07/15,10:51:55,06,07,1, 11.9,1,1, 19.229, 10596.321, 425.002, 52932.523 25/07/15,10:51:55,07,07,1, 11.9,1,1, 19.229, 10596.279, 424.987, 52932.607 25/07/15,10:51:55,08,07,1, 11.9,1,1, 19.229, 10596.291, 424.973, 52932.521 25/07/15,10:51:55,09,07,1, 11.9,1,1, 19.229, 10596.257, 424.968, 52932.581 25/07/15,10:51:55,10,07,1, 11.9,1,1, 19.229, 10596.252, 424.957, 52932.536 25/07/15,10:51:55,11,07,1, 11.9,1,1, 19.229, 10596.229, 424.929, 52932.512 25/07/15,10:51:55,12,07,1, 11.9,1,1, 19.229, 10596.231, 424.903, 52932.525 25/07/15,10:51:55,13,07,1, 11.9,1,1, 19.229, 10596.204, 424.935, 52932.537 25/07/15,10:51:55,14,07,1, 11.9,1,1, 19.229, 10596.200, 424.904, 52932.514 25/07/15,10:51:55,15,07,1, 11.9,1,1, 19.229, 10596.168, 424.890, 52932.559 25/07/15,10:51:55,16,07,1, 11.9,1,1, 19.229, 10596.126, 424.915, 52932.566 25/07/15,10:51:55,17,07,1, 11.9,1,1, 19.229, 10596.137, 424.882, 52932.546 25/07/15,10:51:55,18,07,1, 11.9,1,1, 19.229, 10596.129, 424.858, 52932.518 25/07/15,10:51:55,19,07,1, 11.9,1,1, 19.229, 10596.080, 424.862, 52932.577 25/07/15,10:51:56,00,07,1, 11.9,1,1, 19.233, 10596.079, 424.862, 52932.577 25/07/15,10:51:56,01,07,1, 11.9,1,1, 19.233, 10596.031, 424.854, 52932.557 25/07/15,10:51:56,02,07,1, 11.9,1,1, 19.233, 10596.007, 424.824, 52932.566 25/07/15,10:51:56,03,07,1, 11.9,1,1, 19.233, 10595.999, 424.846, 52932.543 25/07/15,10:51:56,04,07,1, 11.9,1,1, 19.233, 10596.004, 424.848, 52932.567 25/07/15,10:51:56,05,07,1, 11.9,1,1, 19.233, 10595.975, 424.837, 52932.649 25/07/15,10:51:56,06,07,1, 11.9,1,1, 19.233, 10595.967, 424.802, 52932.562 25/07/15,10:51:56,07,07,1, 11.9,1,1, 19.233, 10595.944, 424.802, 52932.547 25/07/15,10:51:56,08,07,1, 11.9,1,1, 19.233, 10595.914, 424.824, 52932.598 25/07/15,10:51:56,09,07,1, 11.9,1,1, 19.233, 10595.906, 424.772, 52932.546 25/07/15,10:51:56,10,07,1, 11.9,1,1, 19.233, 10595.898, 424.769, 52932.541 25/07/15,10:51:56,11,07,1, 11.9,1,1, 19.233, 10595.877, 424.782, 52932.511 25/07/15,10:51:56,12,07,1, 11.9,1,1, 19.233, 10595.896, 424.757, 52932.532 25/07/15,10:51:56,13,07,1, 11.9,1,1, 19.233, 10595.819, 424.729, 52932.603 25/07/15,10:51:56,14,07,1, 11.9,1,1, 19.233, 10595.814, 424.731, 52932.535 25/07/15,10:51:56,15,07,1, 11.9,1,1, 19.233, 10595.817, 424.739, 52932.553 25/07/15,10:51:56,16,07,1, 11.9,1,1, 19.233, 10595.800, 424.715, 52932.576 25/07/15,10:51:56,17,07,1, 11.9,1,1, 19.233, 10595.776, 424.660, 52932.557 25/07/15,10:51:56,18,07,1, 11.9,1,1, 19.233, 10595.753, 424.691, 52932.561 25/07/15,10:51:56,19,07,1, 11.9,1,1, 19.233, 10595.726, 424.704, 52932.654 25/07/15,10:51:57,00,08,1, 11.9,1,1, 19.237, 10595.720, 424.704, 52932.654 25/07/15,10:51:57,01,08,1, 11.9,1,1, 19.237, 10595.680, 424.651, 52932.636 25/07/15,10:51:57,02,08,1, 11.9,1,1, 19.237, 10595.693, 424.820, 52933.309 25/07/15,10:51:57,03,08,1, 11.9,1,1, 19.237, 10595.683, 424.834, 52933.349 25/07/15,10:51:57,04,08,1, 11.9,1,1, 19.237, 10595.640, 424.844, 52933.401 25/07/15,10:51:57,05,08,1, 11.9,1,1, 19.237, 10595.626, 424.789, 52933.309 25/07/15,10:51:57,06,08,1, 11.9,1,1, 19.237, 10595.626, 424.808, 52933.439 25/07/15,10:51:57,07,08,1, 11.9,1,1, 19.237, 10595.620, 424.770, 52933.346 25/07/15,10:51:57,08,08,1, 11.9,1,1, 19.237, 10595.576, 424.789, 52933.351 25/07/15,10:51:57,09,08,1, 11.9,1,1, 19.237, 10595.574, 424.762, 52933.380 25/07/15,10:51:57,10,08,1, 11.9,1,1, 19.237, 10595.524, 424.736, 52933.377 25/07/15,10:51:57,11,08,1, 11.9,1,1, 19.237, 10595.550, 424.743, 52933.310 25/07/15,10:51:57,12,08,1, 11.9,1,1, 19.237, 10595.517, 424.732, 52933.376 25/07/15,10:51:57,13,08,1, 11.9,1,1, 19.237, 10595.492, 424.734, 52933.377 25/07/15,10:51:57,14,08,1, 11.9,1,1, 19.237, 10595.496, 424.727, 52933.465 25/07/15,10:51:57,15,08,1, 11.9,1,1, 19.237, 10595.432, 424.700, 52933.416 25/07/15,10:51:57,16,08,1, 11.9,1,1, 19.237, 10595.450, 424.697, 52933.374 25/07/15,10:51:57,17,08,1, 11.9,1,1, 19.237, 10595.430, 424.692, 52933.386 25/07/15,10:51:57,18,08,1, 11.9,1,1, 19.237, 10595.396, 424.686, 52933.357 25/07/15,10:51:57,19,08,1, 11.9,1,1, 19.237, 10595.398, 424.668, 52933.418 25/07/15,10:51:58,00,08,1, 11.9,1,1, 19.238, 10595.394, 424.668, 52933.418 25/07/15,10:51:58,01,08,1, 11.9,1,1, 19.238, 10595.350, 424.637, 52933.452 25/07/15,10:51:58,02,08,1, 11.9,1,1, 19.238, 10595.322, 424.659, 52933.432 25/07/15,10:51:58,03,08,1, 11.9,1,1, 19.238, 10595.307, 424.627, 52933.435 25/07/15,10:51:58,04,08,1, 11.9,1,1, 19.238, 10595.280, 424.637, 52933.401 25/07/15,10:51:58,05,08,1, 11.9,1,1, 19.238, 10595.278, 424.603, 52933.428 25/07/15,10:51:58,06,08,1, 11.9,1,1, 19.238, 10595.267, 424.593, 52933.414 25/07/15,10:51:58,07,08,1, 11.9,1,1, 19.238, 10595.236, 424.577, 52933.412 25/07/15,10:51:58,08,08,1, 11.9,1,1, 19.238, 10595.228, 424.569, 52933.349 25/07/15,10:51:58,09,08,1, 11.9,1,1, 19.238, 10595.206, 424.582, 52933.465 25/07/15,10:51:58,10,08,1, 11.9,1,1, 19.238, 10595.206, 424.549, 52933.450 25/07/15,10:51:58,11,08,1, 11.9,1,1, 19.238, 10595.178, 424.573, 52933.468 25/07/15,10:51:58,12,08,1, 11.9,1,1, 19.238, 10595.192, 424.521, 52933.447 25/07/15,10:51:58,13,08,1, 11.9,1,1, 19.238, 10595.130, 424.533, 52933.355 25/07/15,10:51:58,14,08,1, 11.9,1,1, 19.238, 10595.124, 424.547, 52933.392 25/07/15,10:51:58,15,08,1, 11.9,1,1, 19.238, 10595.136, 424.536, 52933.398 25/07/15,10:51:58,16,08,1, 11.9,1,1, 19.238, 10595.114, 424.514, 52933.413 25/07/15,10:51:58,17,08,1, 11.9,1,1, 19.238, 10595.080, 424.530, 52933.437 25/07/15,10:51:58,18,08,1, 11.9,1,1, 19.238, 10595.060, 424.487, 52933.436 25/07/15,10:51:58,19,08,1, 11.9,1,1, 19.238, 10595.065, 424.477, 52933.430 25/07/15,10:51:59,00,07,1, 12.0,1,1, 19.231, 10595.061, 424.477, 52933.430 25/07/15,10:51:59,01,07,1, 12.0,1,1, 19.231, 10595.033, 424.447, 52933.448 25/07/15,10:51:59,02,07,1, 12.0,1,1, 19.231, 10595.021, 424.437, 52933.411 25/07/15,10:51:59,03,07,1, 12.0,1,1, 19.231, 10594.993, 424.430, 52933.339 25/07/15,10:51:59,04,07,1, 12.0,1,1, 19.231, 10594.978, 424.440, 52933.498 25/07/15,10:51:59,05,07,1, 12.0,1,1, 19.231, 10594.933, 424.420, 52933.377 25/07/15,10:51:59,06,07,1, 12.0,1,1, 19.231, 10594.949, 424.413, 52933.483 25/07/15,10:51:59,07,07,1, 12.0,1,1, 19.231, 10594.928, 424.415, 52933.434 25/07/15,10:51:59,08,07,1, 12.0,1,1, 19.231, 10594.905, 424.393, 52933.382 25/07/15,10:51:59,09,07,1, 12.0,1,1, 19.231, 10594.900, 424.403, 52933.446 25/07/15,10:51:59,10,07,1, 12.0,1,1, 19.231, 10594.860, 424.408, 52933.440 25/07/15,10:51:59,11,07,1, 12.0,1,1, 19.231, 10594.871, 424.389, 52933.409 25/07/15,10:51:59,12,07,1, 12.0,1,1, 19.231, 10594.854, 424.373, 52933.410 25/07/15,10:51:59,13,07,1, 12.0,1,1, 19.231, 10594.833, 424.355, 52933.392 25/07/15,10:51:59,14,07,1, 12.0,1,1, 19.231, 10594.806, 424.355, 52933.390 25/07/15,10:51:59,15,07,1, 12.0,1,1, 19.231, 10594.788, 424.345, 52933.423 25/07/15,10:51:59,16,07,1, 12.0,1,1, 19.231, 10594.761, 424.325, 52933.470 25/07/15,10:51:59,17,07,1, 12.0,1,1, 19.231, 10594.765, 424.329, 52933.500 25/07/15,10:51:59,18,07,1, 12.0,1,1, 19.231, 10594.730, 424.335, 52933.379 25/07/15,10:51:59,19,07,1, 12.0,1,1, 19.231, 10594.713, 424.338, 52933.432 25/07/15,10:52:00,00,07,1, 11.9,1,1, 19.231, 10594.710, 424.338, 52933.432 25/07/15,10:52:00,01,07,1, 11.9,1,1, 19.231, 10594.675, 424.295, 52933.401 25/07/15,10:52:00,02,07,1, 11.9,1,1, 19.231, 10594.632, 424.124, 52932.724 25/07/15,10:52:00,03,07,1, 11.9,1,1, 19.231, 10594.622, 424.088, 52932.625 25/07/15,10:52:00,04,07,1, 11.9,1,1, 19.231, 10594.633, 424.116, 52932.723 25/07/15,10:52:00,05,07,1, 11.9,1,1, 19.231, 10594.592, 424.104, 52932.734 25/07/15,10:52:00,06,07,1, 11.9,1,1, 19.231, 10594.592, 424.069, 52932.703 25/07/15,10:52:00,07,07,1, 11.9,1,1, 19.231, 10594.581, 424.034, 52932.627 25/07/15,10:52:00,08,07,1, 11.9,1,1, 19.231, 10594.566, 424.048, 52932.587 25/07/15,10:52:00,09,07,1, 11.9,1,1, 19.231, 10594.552, 424.040, 52932.693 25/07/15,10:52:00,10,07,1, 11.9,1,1, 19.231, 10594.523, 424.009, 52932.637 25/07/15,10:52:00,11,07,1, 11.9,1,1, 19.231, 10594.477, 424.012, 52932.621 25/07/15,10:52:00,12,07,1, 11.9,1,1, 19.231, 10594.484, 424.025, 52932.702 25/07/15,10:52:00,13,07,1, 11.9,1,1, 19.231, 10594.486, 423.986, 52932.692 25/07/15,10:52:00,14,07,1, 11.9,1,1, 19.231, 10594.434, 423.999, 52932.652 25/07/15,10:52:00,15,07,1, 11.9,1,1, 19.231, 10594.421, 423.974, 52932.599 25/07/15,10:52:00,16,07,1, 11.9,1,1, 19.231, 10594.409, 423.997, 52932.677 25/07/15,10:52:00,17,07,1, 11.9,1,1, 19.231, 10594.391, 423.947, 52932.616 25/07/15,10:52:00,18,07,1, 11.9,1,1, 19.231, 10594.361, 423.927, 52932.585 25/07/15,10:52:00,19,07,1, 11.9,1,1, 19.231, 10594.325, 423.933, 52932.629 25/07/15,10:52:01,00,07,1, 11.9,1,1, 19.227, 10594.318, 423.933, 52932.629 25/07/15,10:52:01,01,07,1, 11.9,1,1, 19.227, 10594.290, 423.897, 52932.676 25/07/15,10:52:01,02,07,1, 11.9,1,1, 19.227, 10594.278, 423.889, 52932.638 25/07/15,10:52:01,03,07,1, 11.9,1,1, 19.227, 10594.276, 423.884, 52932.622 25/07/15,10:52:01,04,07,1, 11.9,1,1, 19.227, 10594.229, 423.886, 52932.629 25/07/15,10:52:01,05,07,1, 11.9,1,1, 19.227, 10594.238, 423.851, 52932.644 25/07/15,10:52:01,06,07,1, 11.9,1,1, 19.227, 10594.185, 423.822, 52932.572 25/07/15,10:52:01,07,07,1, 11.9,1,1, 19.227, 10594.215, 423.858, 52932.651 25/07/15,10:52:01,08,07,1, 11.9,1,1, 19.227, 10594.170, 423.832, 52932.607 25/07/15,10:52:01,09,07,1, 11.9,1,1, 19.227, 10594.159, 423.806, 52932.593 25/07/15,10:52:01,10,07,1, 11.9,1,1, 19.227, 10594.120, 423.798, 52932.599 25/07/15,10:52:01,11,07,1, 11.9,1,1, 19.227, 10594.101, 423.790, 52932.620 25/07/15,10:52:01,12,07,1, 11.9,1,1, 19.227, 10594.085, 423.798, 52932.626 25/07/15,10:52:01,13,07,1, 11.9,1,1, 19.227, 10594.076, 423.768, 52932.651 25/07/15,10:52:01,14,07,1, 11.9,1,1, 19.227, 10594.026, 423.756, 52932.608 25/07/15,10:52:01,15,07,1, 11.9,1,1, 19.227, 10594.003, 423.766, 52932.672 25/07/15,10:52:01,16,07,1, 11.9,1,1, 19.227, 10593.987, 423.722, 52932.681 25/07/15,10:52:01,17,07,1, 11.9,1,1, 19.227, 10593.971, 423.727, 52932.611 25/07/15,10:52:01,18,07,1, 11.9,1,1, 19.227, 10593.953, 423.690, 52932.561 25/07/15,10:52:01,19,07,1, 11.9,1,1, 19.227, 10593.949, 423.711, 52932.662 25/07/15,10:52:02,00,08,1, 11.9,1,1, 19.232, 10593.942, 423.711, 52932.662 25/07/15,10:52:02,01,08,1, 11.9,1,1, 19.232, 10593.886, 423.653, 52932.652 25/07/15,10:52:02,02,08,1, 11.9,1,1, 19.232, 10593.848, 423.642, 52932.576 25/07/15,10:52:02,03,08,1, 11.9,1,1, 19.232, 10593.844, 423.666, 52932.680 25/07/15,10:52:02,04,08,1, 11.9,1,1, 19.232, 10593.844, 423.633, 52932.686 25/07/15,10:52:02,05,08,1, 11.9,1,1, 19.232, 10593.819, 423.614, 52932.654 25/07/15,10:52:02,06,08,1, 11.9,1,1, 19.232, 10593.806, 423.611, 52932.614 25/07/15,10:52:02,07,08,1, 11.9,1,1, 19.232, 10593.782, 423.613, 52932.613 25/07/15,10:52:02,08,08,1, 11.9,1,1, 19.232, 10593.759, 423.570, 52932.582 25/07/15,10:52:02,09,08,1, 11.9,1,1, 19.232, 10593.749, 423.566, 52932.656 25/07/15,10:52:02,10,08,1, 11.9,1,1, 19.232, 10593.719, 423.590, 52932.618 25/07/15,10:52:02,11,08,1, 11.9,1,1, 19.232, 10593.715, 423.563, 52932.639 25/07/15,10:52:02,12,08,1, 11.9,1,1, 19.232, 10593.695, 423.542, 52932.636 25/07/15,10:52:02,13,08,1, 11.9,1,1, 19.232, 10593.666, 423.522, 52932.558 25/07/15,10:52:02,14,08,1, 11.9,1,1, 19.232, 10593.623, 423.546, 52932.615 25/07/15,10:52:02,15,08,1, 11.9,1,1, 19.232, 10593.637, 423.522, 52932.622 25/07/15,10:52:02,16,08,1, 11.9,1,1, 19.232, 10593.587, 423.492, 52932.653 25/07/15,10:52:02,17,08,1, 11.9,1,1, 19.232, 10593.567, 423.475, 52932.611 25/07/15,10:52:02,18,08,1, 11.9,1,1, 19.232, 10593.538, 423.505, 52932.623 25/07/15,10:52:02,19,08,1, 11.9,1,1, 19.232, 10593.525, 423.510, 52932.648 25/07/15,10:52:03,00,08,1, 11.9,1,1, 19.231, 10593.525, 423.510, 52932.648 25/07/15,10:52:03,01,08,1, 11.9,1,1, 19.231, 10593.482, 423.466, 52932.568 25/07/15,10:52:03,02,08,1, 11.9,1,1, 19.231, 10593.480, 423.466, 52932.636 25/07/15,10:52:03,03,08,1, 11.9,1,1, 19.231, 10593.424, 423.441, 52932.652 25/07/15,10:52:03,04,08,1, 11.9,1,1, 19.231, 10593.444, 423.394, 52932.608 25/07/15,10:52:03,05,08,1, 11.9,1,1, 19.231, 10593.407, 423.404, 52932.647 25/07/15,10:52:03,06,08,1, 11.9,1,1, 19.231, 10593.360, 423.433, 52932.611 25/07/15,10:52:03,07,08,1, 11.9,1,1, 19.231, 10593.364, 423.410, 52932.699 25/07/15,10:52:03,08,08,1, 11.9,1,1, 19.231, 10593.342, 423.378, 52932.702 25/07/15,10:52:03,09,08,1, 11.9,1,1, 19.231, 10593.322, 423.357, 52932.517 25/07/15,10:52:03,10,08,1, 11.9,1,1, 19.231, 10593.308, 423.390, 52932.633 25/07/15,10:52:03,11,08,1, 11.9,1,1, 19.231, 10593.292, 423.340, 52932.554 25/07/15,10:52:03,12,08,1, 11.9,1,1, 19.231, 10593.251, 423.353, 52932.600 25/07/15,10:52:03,13,08,1, 11.9,1,1, 19.231, 10593.217, 423.352, 52932.632 25/07/15,10:52:03,14,08,1, 11.9,1,1, 19.231, 10593.238, 423.334, 52932.663 25/07/15,10:52:03,15,08,1, 11.9,1,1, 19.231, 10593.185, 423.320, 52932.620 25/07/15,10:52:03,16,08,1, 11.9,1,1, 19.231, 10593.158, 423.313, 52932.579 25/07/15,10:52:03,17,08,1, 11.9,1,1, 19.231, 10593.151, 423.298, 52932.544 25/07/15,10:52:03,18,08,1, 11.9,1,1, 19.231, 10593.120, 423.295, 52932.657 25/07/15,10:52:03,19,08,1, 11.9,1,1, 19.231, 10593.088, 423.254, 52932.591 25/07/15,10:52:04,00,08,1, 11.9,1,1, 19.232, 10593.083, 423.254, 52932.591 25/07/15,10:52:04,01,08,1, 11.9,1,1, 19.232, 10593.058, 423.257, 52932.621 25/07/15,10:52:04,02,08,1, 11.9,1,1, 19.232, 10593.032, 423.264, 52932.635 25/07/15,10:52:04,03,08,1, 11.9,1,1, 19.232, 10593.038, 423.234, 52932.637 25/07/15,10:52:04,04,08,1, 11.9,1,1, 19.232, 10592.988, 423.214, 52932.691 25/07/15,10:52:04,05,08,1, 11.9,1,1, 19.232, 10592.963, 423.243, 52932.685 25/07/15,10:52:04,06,08,1, 11.9,1,1, 19.232, 10592.956, 423.224, 52932.659 25/07/15,10:52:04,07,08,1, 11.9,1,1, 19.232, 10592.948, 423.201, 52932.578 25/07/15,10:52:04,08,08,1, 11.9,1,1, 19.232, 10592.899, 423.182, 52932.592 25/07/15,10:52:04,09,08,1, 11.9,1,1, 19.232, 10592.884, 423.230, 52932.646 25/07/15,10:52:04,10,08,1, 11.9,1,1, 19.232, 10592.871, 423.187, 52932.616 25/07/15,10:52:04,11,08,1, 11.9,1,1, 19.232, 10592.842, 423.180, 52932.649 25/07/15,10:52:04,12,08,1, 11.9,1,1, 19.232, 10592.842, 423.173, 52932.621 25/07/15,10:52:04,13,08,1, 11.9,1,1, 19.232, 10592.804, 423.171, 52932.558 25/07/15,10:52:04,14,08,1, 11.9,1,1, 19.232, 10592.780, 423.177, 52932.585 25/07/15,10:52:04,15,08,1, 11.9,1,1, 19.232, 10592.775, 423.145, 52932.619 25/07/15,10:52:04,16,08,1, 11.9,1,1, 19.232, 10592.745, 423.153, 52932.649 25/07/15,10:52:04,17,08,1, 11.9,1,1, 19.232, 10592.710, 423.148, 52932.669 25/07/15,10:52:04,18,08,1, 11.9,1,1, 19.232, 10592.711, 423.138, 52932.625 25/07/15,10:52:04,19,08,1, 11.9,1,1, 19.232, 10592.682, 423.128, 52932.609 25/07/15,10:52:05,00,07,1, 11.9,1,1, 19.233, 10592.674, 423.128, 52932.609 25/07/15,10:52:05,01,07,1, 11.9,1,1, 19.233, 10592.631, 423.108, 52932.605 25/07/15,10:52:05,02,07,1, 11.9,1,1, 19.233, 10592.644, 423.090, 52932.626 25/07/15,10:52:05,03,07,1, 11.9,1,1, 19.233, 10592.593, 423.082, 52932.643 25/07/15,10:52:05,04,07,1, 11.9,1,1, 19.233, 10592.560, 423.101, 52932.575 25/07/15,10:52:05,05,07,1, 11.9,1,1, 19.233, 10592.540, 423.071, 52932.641 25/07/15,10:52:05,06,07,1, 11.9,1,1, 19.233, 10592.520, 423.040, 52932.630 25/07/15,10:52:05,07,07,1, 11.9,1,1, 19.233, 10592.503, 423.022, 52932.589 25/07/15,10:52:05,08,07,1, 11.9,1,1, 19.233, 10592.484, 423.055, 52932.595 25/07/15,10:52:05,09,07,1, 11.9,1,1, 19.233, 10592.464, 423.038, 52932.579 25/07/15,10:52:05,10,07,1, 11.9,1,1, 19.233, 10592.442, 423.008, 52932.618 25/07/15,10:52:05,11,07,1, 11.9,1,1, 19.233, 10592.408, 423.024, 52932.645 25/07/15,10:52:05,12,07,1, 11.9,1,1, 19.233, 10592.401, 423.050, 52932.636 25/07/15,10:52:05,13,07,1, 11.9,1,1, 19.233, 10592.369, 423.008, 52932.649 25/07/15,10:52:05,14,07,1, 11.9,1,1, 19.233, 10592.359, 422.978, 52932.618 25/07/15,10:52:05,15,07,1, 11.9,1,1, 19.233, 10592.343, 422.971, 52932.598 25/07/15,10:52:05,16,07,1, 11.9,1,1, 19.233, 10592.310, 422.967, 52932.634 25/07/15,10:52:05,17,07,1, 11.9,1,1, 19.233, 10592.301, 422.952, 52932.573 25/07/15,10:52:05,18,07,1, 11.9,1,1, 19.233, 10592.304, 422.933, 52932.554 25/07/15,10:52:05,19,07,1, 11.9,1,1, 19.233, 10592.224, 422.926, 52932.606 25/07/15,10:52:06,00,07,1, 11.9,1,1, 19.231, 10592.223, 422.926, 52932.606 25/07/15,10:52:06,01,07,1, 11.9,1,1, 19.231, 10592.228, 422.883, 52932.571 25/07/15,10:52:06,02,07,1, 11.9,1,1, 19.231, 10592.191, 422.895, 52932.542 25/07/15,10:52:06,03,07,1, 11.9,1,1, 19.231, 10592.169, 422.903, 52932.638 25/07/15,10:52:06,04,07,1, 11.9,1,1, 19.231, 10592.145, 422.897, 52932.592 25/07/15,10:52:06,05,07,1, 11.9,1,1, 19.231, 10592.119, 422.862, 52932.603 25/07/15,10:52:06,06,07,1, 11.9,1,1, 19.231, 10592.093, 422.840, 52932.583 25/07/15,10:52:06,07,07,1, 11.9,1,1, 19.231, 10592.050, 422.826, 52932.584 25/07/15,10:52:06,08,07,1, 11.9,1,1, 19.231, 10592.041, 422.827, 52932.665 25/07/15,10:52:06,09,07,1, 11.9,1,1, 19.231, 10592.052, 422.782, 52932.605 25/07/15,10:52:06,10,07,1, 11.9,1,1, 19.231, 10592.007, 422.771, 52932.604 25/07/15,10:52:06,11,07,1, 11.9,1,1, 19.231, 10592.005, 422.790, 52932.584 25/07/15,10:52:06,12,07,1, 11.9,1,1, 19.231, 10591.947, 422.775, 52932.614 25/07/15,10:52:06,13,07,1, 11.9,1,1, 19.231, 10591.927, 422.734, 52932.554 25/07/15,10:52:06,14,07,1, 11.9,1,1, 19.231, 10591.887, 422.740, 52932.557 25/07/15,10:52:06,15,07,1, 11.9,1,1, 19.231, 10591.850, 422.745, 52932.618 25/07/15,10:52:06,16,07,1, 11.9,1,1, 19.231, 10591.852, 422.751, 52932.597 25/07/15,10:52:06,17,07,1, 11.9,1,1, 19.231, 10591.840, 422.724, 52932.601 25/07/15,10:52:06,18,07,1, 11.9,1,1, 19.231, 10591.817, 422.716, 52932.619 25/07/15,10:52:06,19,07,1, 11.9,1,1, 19.231, 10591.786, 422.704, 52932.567 25/07/15,10:52:07,00,07,1, 12.0,1,1, 19.233, 10591.781, 422.704, 52932.567 25/07/15,10:52:07,01,07,1, 12.0,1,1, 19.233, 10591.767, 422.683, 52932.651 25/07/15,10:52:07,02,07,1, 12.0,1,1, 19.233, 10591.725, 422.662, 52932.585 25/07/15,10:52:07,03,07,1, 12.0,1,1, 19.233, 10591.674, 422.690, 52932.679 25/07/15,10:52:07,04,07,1, 12.0,1,1, 19.233, 10591.675, 422.647, 52932.554 25/07/15,10:52:07,05,07,1, 12.0,1,1, 19.233, 10591.636, 422.608, 52932.604 25/07/15,10:52:07,06,07,1, 12.0,1,1, 19.233, 10591.614, 422.607, 52932.586 25/07/15,10:52:07,07,07,1, 12.0,1,1, 19.233, 10591.620, 422.656, 52932.681 25/07/15,10:52:07,08,07,1, 12.0,1,1, 19.233, 10591.573, 422.616, 52932.585 25/07/15,10:52:07,09,07,1, 12.0,1,1, 19.233, 10591.574, 422.586, 52932.543 25/07/15,10:52:07,10,07,1, 12.0,1,1, 19.233, 10591.529, 422.564, 52932.580 25/07/15,10:52:07,11,07,1, 12.0,1,1, 19.233, 10591.494, 422.564, 52932.628 25/07/15,10:52:07,12,07,1, 12.0,1,1, 19.233, 10591.457, 422.578, 52932.601 25/07/15,10:52:07,13,07,1, 12.0,1,1, 19.233, 10591.443, 422.565, 52932.574 25/07/15,10:52:07,14,07,1, 12.0,1,1, 19.233, 10591.425, 422.516, 52932.619 25/07/15,10:52:07,15,07,1, 12.0,1,1, 19.233, 10591.419, 422.539, 52932.575 25/07/15,10:52:07,16,07,1, 12.0,1,1, 19.233, 10591.358, 422.540, 52932.652 25/07/15,10:52:07,17,07,1, 12.0,1,1, 19.233, 10591.320, 422.496, 52932.594 25/07/15,10:52:07,18,07,1, 12.0,1,1, 19.233, 10591.294, 422.475, 52932.611 25/07/15,10:52:07,19,07,1, 12.0,1,1, 19.233, 10591.258, 422.484, 52932.588 25/07/15,10:52:08,00,07,1, 12.0,1,1, 19.234, 10591.255, 422.484, 52932.588 25/07/15,10:52:08,01,07,1, 12.0,1,1, 19.234, 10591.221, 422.432, 52932.548 25/07/15,10:52:08,02,07,1, 12.0,1,1, 19.234, 10591.191, 422.443, 52932.605 25/07/15,10:52:08,03,07,1, 12.0,1,1, 19.234, 10591.150, 422.423, 52932.597 25/07/15,10:52:08,04,07,1, 12.0,1,1, 19.234, 10591.175, 422.411, 52932.612 25/07/15,10:52:08,05,07,1, 12.0,1,1, 19.234, 10591.112, 422.393, 52932.603 25/07/15,10:52:08,06,07,1, 12.0,1,1, 19.234, 10591.064, 422.404, 52932.587 25/07/15,10:52:08,07,07,1, 12.0,1,1, 19.234, 10591.081, 422.411, 52932.595 25/07/15,10:52:08,08,07,1, 12.0,1,1, 19.234, 10591.021, 422.414, 52932.618 25/07/15,10:52:08,09,07,1, 12.0,1,1, 19.234, 10590.991, 422.378, 52932.638 25/07/15,10:52:08,10,07,1, 12.0,1,1, 19.234, 10590.947, 422.376, 52932.614 25/07/15,10:52:08,11,07,1, 12.0,1,1, 19.234, 10590.928, 422.380, 52932.643 25/07/15,10:52:08,12,07,1, 12.0,1,1, 19.234, 10590.926, 422.343, 52932.644 25/07/15,10:52:08,13,07,1, 12.0,1,1, 19.234, 10590.883, 422.326, 52932.611 25/07/15,10:52:08,14,07,1, 12.0,1,1, 19.234, 10590.868, 422.329, 52932.583 25/07/15,10:52:08,15,07,1, 12.0,1,1, 19.234, 10590.845, 422.346, 52932.639 25/07/15,10:52:08,16,07,1, 12.0,1,1, 19.234, 10590.802, 422.300, 52932.546 25/07/15,10:52:08,17,07,1, 12.0,1,1, 19.234, 10590.787, 422.304, 52932.574 25/07/15,10:52:08,18,07,1, 12.0,1,1, 19.234, 10590.746, 422.300, 52932.580 25/07/15,10:52:08,19,07,1, 12.0,1,1, 19.234, 10590.727, 422.319, 52932.496 25/07/15,10:52:09,00,08,1, 11.9,1,1, 19.234, 10590.721, 422.319, 52932.496 25/07/15,10:52:09,01,08,1, 11.9,1,1, 19.234, 10590.665, 422.252, 52932.597 25/07/15,10:52:09,02,08,1, 11.9,1,1, 19.234, 10590.668, 422.275, 52932.557 25/07/15,10:52:09,03,08,1, 11.9,1,1, 19.234, 10590.653, 422.283, 52932.609 25/07/15,10:52:09,04,08,1, 11.9,1,1, 19.234, 10590.600, 422.225, 52932.601 25/07/15,10:52:09,05,08,1, 11.9,1,1, 19.234, 10590.544, 422.230, 52932.618 25/07/15,10:52:09,06,08,1, 11.9,1,1, 19.234, 10590.546, 422.246, 52932.613 25/07/15,10:52:09,07,08,1, 11.9,1,1, 19.234, 10590.523, 422.257, 52932.644 25/07/15,10:52:09,08,08,1, 11.9,1,1, 19.234, 10590.492, 422.213, 52932.688 25/07/15,10:52:09,09,08,1, 11.9,1,1, 19.234, 10590.444, 422.192, 52932.637 25/07/15,10:52:09,10,08,1, 11.9,1,1, 19.234, 10590.415, 422.210, 52932.654 25/07/15,10:52:09,11,08,1, 11.9,1,1, 19.234, 10590.402, 422.204, 52932.587 25/07/15,10:52:09,12,08,1, 11.9,1,1, 19.234, 10590.373, 422.180, 52932.562 25/07/15,10:52:09,13,08,1, 11.9,1,1, 19.234, 10590.341, 422.186, 52932.639 25/07/15,10:52:09,14,08,1, 11.9,1,1, 19.234, 10590.315, 422.185, 52932.659 25/07/15,10:52:09,15,08,1, 11.9,1,1, 19.234, 10590.305, 422.158, 52932.603 25/07/15,10:52:09,16,08,1, 11.9,1,1, 19.234, 10590.289, 422.156, 52932.553 25/07/15,10:52:09,17,08,1, 11.9,1,1, 19.234, 10590.260, 422.119, 52932.564 25/07/15,10:52:09,18,08,1, 11.9,1,1, 19.234, 10590.215, 422.158, 52932.606 25/07/15,10:52:09,19,08,1, 11.9,1,1, 19.234, 10590.198, 422.138, 52932.646 25/07/15,10:52:10,00,07,1, 11.9,1,1, 19.234, 10590.196, 422.138, 52932.646 25/07/15,10:52:10,01,07,1, 11.9,1,1, 19.234, 10590.153, 422.118, 52932.537 25/07/15,10:52:10,02,07,1, 11.9,1,1, 19.234, 10590.149, 422.142, 52932.689 25/07/15,10:52:10,03,07,1, 11.9,1,1, 19.234, 10590.132, 422.137, 52932.591 25/07/15,10:52:10,04,07,1, 11.9,1,1, 19.234, 10590.084, 422.066, 52932.614 25/07/15,10:52:10,05,07,1, 11.9,1,1, 19.234, 10590.035, 422.099, 52932.617 25/07/15,10:52:10,06,07,1, 11.9,1,1, 19.234, 10590.043, 422.094, 52932.627 25/07/15,10:52:10,07,07,1, 11.9,1,1, 19.234, 10589.999, 422.122, 52932.646 25/07/15,10:52:10,08,07,1, 11.9,1,1, 19.234, 10589.976, 422.065, 52932.605 25/07/15,10:52:10,09,07,1, 11.9,1,1, 19.234, 10589.968, 422.068, 52932.646 25/07/15,10:52:10,10,07,1, 11.9,1,1, 19.234, 10589.938, 422.068, 52932.586 25/07/15,10:52:10,11,07,1, 11.9,1,1, 19.234, 10589.904, 422.064, 52932.662 25/07/15,10:52:10,12,07,1, 11.9,1,1, 19.234, 10589.895, 422.043, 52932.570 25/07/15,10:52:10,13,07,1, 11.9,1,1, 19.234, 10589.853, 422.049, 52932.566 25/07/15,10:52:10,14,07,1, 11.9,1,1, 19.234, 10589.831, 422.024, 52932.649 25/07/15,10:52:10,15,07,1, 11.9,1,1, 19.234, 10589.815, 422.027, 52932.655 25/07/15,10:52:10,16,07,1, 11.9,1,1, 19.234, 10589.792, 422.013, 52932.587 25/07/15,10:52:10,17,07,1, 11.9,1,1, 19.234, 10589.737, 421.991, 52932.585 25/07/15,10:52:10,18,07,1, 11.9,1,1, 19.234, 10589.726, 422.035, 52932.583 25/07/15,10:52:10,19,07,1, 11.9,1,1, 19.234, 10589.740, 422.013, 52932.630 25/07/15,10:52:11,00,08,1, 11.8,1,1, 19.235, 10589.737, 422.013, 52932.630 25/07/15,10:52:11,01,08,1, 11.8,1,1, 19.235, 10589.649, 421.963, 52932.664 25/07/15,10:52:11,02,08,1, 11.8,1,1, 19.235, 10589.626, 421.995, 52932.631 25/07/15,10:52:11,03,08,1, 11.8,1,1, 19.235, 10589.620, 421.965, 52932.588 25/07/15,10:52:11,04,08,1, 11.8,1,1, 19.235, 10589.607, 421.957, 52932.678 25/07/15,10:52:11,05,08,1, 11.8,1,1, 19.235, 10589.565, 421.928, 52932.591 25/07/15,10:52:11,06,08,1, 11.8,1,1, 19.235, 10589.537, 421.951, 52932.653 25/07/15,10:52:11,07,08,1, 11.8,1,1, 19.235, 10589.550, 421.936, 52932.729 25/07/15,10:52:11,08,08,1, 11.8,1,1, 19.235, 10589.524, 421.885, 52932.561 25/07/15,10:52:11,09,08,1, 11.8,1,1, 19.235, 10589.479, 421.905, 52932.687 25/07/15,10:52:11,10,08,1, 11.8,1,1, 19.235, 10589.468, 421.928, 52932.663 25/07/15,10:52:11,11,08,1, 11.8,1,1, 19.235, 10589.450, 421.911, 52932.654 25/07/15,10:52:11,12,08,1, 11.8,1,1, 19.235, 10589.429, 421.864, 52932.685 25/07/15,10:52:11,13,08,1, 11.8,1,1, 19.235, 10589.409, 421.873, 52932.632 25/07/15,10:52:11,14,08,1, 11.8,1,1, 19.235, 10589.398, 421.874, 52932.682 25/07/15,10:52:11,15,08,1, 11.8,1,1, 19.235, 10589.356, 421.861, 52932.722 25/07/15,10:52:11,16,08,1, 11.8,1,1, 19.235, 10589.339, 421.801, 52932.573 25/07/15,10:52:11,17,08,1, 11.8,1,1, 19.235, 10589.298, 421.854, 52932.612 25/07/15,10:52:11,18,08,1, 11.8,1,1, 19.235, 10589.281, 421.823, 52932.637 25/07/15,10:52:11,19,08,1, 11.8,1,1, 19.235, 10589.248, 421.825, 52932.645 25/07/15,10:52:12,00,06,1, 11.9,1,1, 19.232, 10589.244, 421.825, 52932.645 25/07/15,10:52:12,01,06,1, 11.9,1,1, 19.232, 10589.213, 421.790, 52932.645 25/07/15,10:52:12,02,06,1, 11.9,1,1, 19.232, 10589.193, 421.805, 52932.619 25/07/15,10:52:12,03,06,1, 11.9,1,1, 19.232, 10589.168, 421.799, 52932.667 25/07/15,10:52:12,04,06,1, 11.9,1,1, 19.232, 10589.134, 421.754, 52932.721 25/07/15,10:52:12,05,06,1, 11.9,1,1, 19.232, 10589.088, 421.768, 52932.696 25/07/15,10:52:12,06,06,1, 11.9,1,1, 19.232, 10589.090, 421.755, 52932.745 25/07/15,10:52:12,07,06,1, 11.9,1,1, 19.232, 10589.066, 421.757, 52932.694 25/07/15,10:52:12,08,06,1, 11.9,1,1, 19.232, 10589.038, 421.710, 52932.625 25/07/15,10:52:12,09,06,1, 11.9,1,1, 19.232, 10588.991, 421.718, 52932.695 25/07/15,10:52:12,10,06,1, 11.9,1,1, 19.232, 10588.978, 421.738, 52932.648 25/07/15,10:52:12,11,06,1, 11.9,1,1, 19.232, 10588.971, 421.710, 52932.699 25/07/15,10:52:12,12,06,1, 11.9,1,1, 19.232, 10588.934, 421.666, 52932.575 25/07/15,10:52:12,13,06,1, 11.9,1,1, 19.232, 10588.914, 421.695, 52932.609 25/07/15,10:52:12,14,06,1, 11.9,1,1, 19.232, 10588.880, 421.668, 52932.605 25/07/15,10:52:12,15,06,1, 11.9,1,1, 19.232, 10588.871, 421.672, 52932.690 25/07/15,10:52:12,16,06,1, 11.9,1,1, 19.232, 10588.833, 421.654, 52932.578 25/07/15,10:52:12,17,06,1, 11.9,1,1, 19.232, 10588.805, 421.651, 52932.628 25/07/15,10:52:12,18,06,1, 11.9,1,1, 19.232, 10588.774, 421.637, 52932.665 25/07/15,10:52:12,19,06,1, 11.9,1,1, 19.232, 10588.795, 421.639, 52932.648 25/07/15,10:52:13,00,07,1, 11.9,1,1, 19.234, 10588.794, 421.639, 52932.648 25/07/15,10:52:13,01,07,1, 11.9,1,1, 19.234, 10588.707, 421.600, 52932.597 25/07/15,10:52:13,02,07,1, 11.9,1,1, 19.234, 10588.691, 421.623, 52932.690 25/07/15,10:52:13,03,07,1, 11.9,1,1, 19.234, 10588.641, 421.593, 52932.702 25/07/15,10:52:13,04,07,1, 11.9,1,1, 19.234, 10588.629, 421.591, 52932.640 25/07/15,10:52:13,05,07,1, 11.9,1,1, 19.234, 10588.603, 421.552, 52932.662 25/07/15,10:52:13,06,07,1, 11.9,1,1, 19.234, 10588.572, 421.576, 52932.630 25/07/15,10:52:13,07,07,1, 11.9,1,1, 19.234, 10588.559, 421.584, 52932.687 25/07/15,10:52:13,08,07,1, 11.9,1,1, 19.234, 10588.527, 421.571, 52932.640 25/07/15,10:52:13,09,07,1, 11.9,1,1, 19.234, 10588.493, 421.525, 52932.638 25/07/15,10:52:13,10,07,1, 11.9,1,1, 19.234, 10588.471, 421.560, 52932.623 25/07/15,10:52:13,11,07,1, 11.9,1,1, 19.234, 10588.452, 421.564, 52932.716 25/07/15,10:52:13,12,07,1, 11.9,1,1, 19.234, 10588.420, 421.510, 52932.684 25/07/15,10:52:13,13,07,1, 11.9,1,1, 19.234, 10588.402, 421.507, 52932.717 25/07/15,10:52:13,14,07,1, 11.9,1,1, 19.234, 10588.368, 421.501, 52932.613 25/07/15,10:52:13,15,07,1, 11.9,1,1, 19.234, 10588.334, 421.523, 52932.638 25/07/15,10:52:13,16,07,1, 11.9,1,1, 19.234, 10588.299, 421.488, 52932.625 25/07/15,10:52:13,17,07,1, 11.9,1,1, 19.234, 10588.291, 421.455, 52932.685 25/07/15,10:52:13,18,07,1, 11.9,1,1, 19.234, 10588.247, 421.484, 52932.674 25/07/15,10:52:13,19,07,1, 11.9,1,1, 19.234, 10588.220, 421.489, 52932.720 25/07/15,10:52:14,00,07,1, 11.9,1,1, 19.234, 10588.218, 421.489, 52932.720 25/07/15,10:52:14,01,07,1, 11.9,1,1, 19.234, 10588.193, 421.439, 52932.624 25/07/15,10:52:14,02,07,1, 11.9,1,1, 19.234, 10588.176, 421.432, 52932.619 25/07/15,10:52:14,03,07,1, 11.9,1,1, 19.234, 10588.157, 421.472, 52932.708 25/07/15,10:52:14,04,07,1, 11.9,1,1, 19.234, 10588.101, 421.470, 52932.710 25/07/15,10:52:14,05,07,1, 11.9,1,1, 19.234, 10588.094, 421.437, 52932.701 25/07/15,10:52:14,06,07,1, 11.9,1,1, 19.234, 10588.069, 421.442, 52932.704 25/07/15,10:52:14,07,07,1, 11.9,1,1, 19.234, 10588.044, 421.433, 52932.721 25/07/15,10:52:14,08,07,1, 11.9,1,1, 19.234, 10588.018, 421.447, 52932.775 25/07/15,10:52:14,09,07,1, 11.9,1,1, 19.234, 10588.021, 421.404, 52932.747 25/07/15,10:52:14,10,07,1, 11.9,1,1, 19.234, 10587.972, 421.398, 52932.626 25/07/15,10:52:14,11,07,1, 11.9,1,1, 19.234, 10587.947, 421.403, 52932.612 25/07/15,10:52:14,12,07,1, 11.9,1,1, 19.234, 10587.943, 421.437, 52932.681 25/07/15,10:52:14,13,07,1, 11.9,1,1, 19.234, 10587.939, 421.388, 52932.751 25/07/15,10:52:14,14,07,1, 11.9,1,1, 19.234, 10587.872, 421.365, 52932.666 25/07/15,10:52:14,15,07,1, 11.9,1,1, 19.234, 10587.846, 421.401, 52932.658 25/07/15,10:52:14,16,07,1, 11.9,1,1, 19.234, 10587.840, 421.399, 52932.620 25/07/15,10:52:14,17,07,1, 11.9,1,1, 19.234, 10587.825, 421.390, 52932.686 25/07/15,10:52:14,18,07,1, 11.9,1,1, 19.234, 10587.780, 421.351, 52932.664 25/07/15,10:52:14,19,07,1, 11.9,1,1, 19.234, 10587.744, 421.403, 52932.728 25/07/15,10:52:15,00,08,1, 11.9,1,1, 19.233, 10587.742, 421.403, 52932.728 25/07/15,10:52:15,01,08,1, 11.9,1,1, 19.233, 10587.724, 421.366, 52932.724 25/07/15,10:52:15,02,08,1, 11.9,1,1, 19.233, 10587.693, 421.336, 52932.658 25/07/15,10:52:15,03,08,1, 11.9,1,1, 19.233, 10587.653, 421.325, 52932.747 25/07/15,10:52:15,04,08,1, 11.9,1,1, 19.233, 10587.647, 421.362, 52932.853 25/07/15,10:52:15,05,08,1, 11.9,1,1, 19.233, 10587.634, 421.312, 52932.643 25/07/15,10:52:15,06,08,1, 11.9,1,1, 19.233, 10587.609, 421.297, 52932.692 25/07/15,10:52:15,07,08,1, 11.9,1,1, 19.233, 10587.571, 421.278, 52932.742 25/07/15,10:52:15,08,08,1, 11.9,1,1, 19.233, 10587.556, 421.299, 52932.716 25/07/15,10:52:15,09,08,1, 11.9,1,1, 19.233, 10587.534, 421.323, 52932.705 25/07/15,10:52:15,10,08,1, 11.9,1,1, 19.233, 10587.506, 421.281, 52932.739 25/07/15,10:52:15,11,08,1, 11.9,1,1, 19.233, 10587.461, 421.260, 52932.745 25/07/15,10:52:15,12,08,1, 11.9,1,1, 19.233, 10587.471, 421.305, 52932.774 25/07/15,10:52:15,13,08,1, 11.9,1,1, 19.233, 10587.440, 421.281, 52932.774 25/07/15,10:52:15,14,08,1, 11.9,1,1, 19.233, 10587.455, 421.289, 52932.789 25/07/15,10:52:15,15,08,1, 11.9,1,1, 19.233, 10587.389, 421.262, 52932.722 25/07/15,10:52:15,16,08,1, 11.9,1,1, 19.233, 10587.371, 421.270, 52932.736 25/07/15,10:52:15,17,08,1, 11.9,1,1, 19.233, 10587.363, 421.291, 52932.735 25/07/15,10:52:15,18,08,1, 11.9,1,1, 19.233, 10587.322, 421.244, 52932.775 25/07/15,10:52:15,19,08,1, 11.9,1,1, 19.233, 10587.336, 421.243, 52932.819 25/07/15,10:52:16,00,08,1, 11.9,1,1, 19.232, 10587.333, 421.243, 52932.819 25/07/15,10:52:16,01,08,1, 11.9,1,1, 19.232, 10587.281, 421.266, 52932.734 25/07/15,10:52:16,02,08,1, 11.9,1,1, 19.232, 10587.236, 421.219, 52932.704 25/07/15,10:52:16,03,08,1, 11.9,1,1, 19.232, 10587.217, 421.266, 52932.736 25/07/15,10:52:16,04,08,1, 11.9,1,1, 19.232, 10587.194, 421.232, 52932.759 25/07/15,10:52:16,05,08,1, 11.9,1,1, 19.232, 10587.195, 421.265, 52932.770 25/07/15,10:52:16,06,08,1, 11.9,1,1, 19.232, 10587.193, 421.244, 52932.783 25/07/15,10:52:16,07,08,1, 11.9,1,1, 19.232, 10587.151, 421.211, 52932.781 25/07/15,10:52:16,08,08,1, 11.9,1,1, 19.232, 10587.109, 421.236, 52932.804 25/07/15,10:52:16,09,08,1, 11.9,1,1, 19.232, 10587.088, 421.211, 52932.808 25/07/15,10:52:16,10,08,1, 11.9,1,1, 19.232, 10587.082, 421.224, 52932.780 25/07/15,10:52:16,11,08,1, 11.9,1,1, 19.232, 10587.047, 421.217, 52932.732 25/07/15,10:52:16,12,08,1, 11.9,1,1, 19.232, 10587.044, 421.195, 52932.763 25/07/15,10:52:16,13,08,1, 11.9,1,1, 19.232, 10587.010, 421.218, 52932.821 25/07/15,10:52:16,14,08,1, 11.9,1,1, 19.232, 10586.997, 421.200, 52932.784 25/07/15,10:52:16,15,08,1, 11.9,1,1, 19.232, 10586.952, 421.180, 52932.707 25/07/15,10:52:16,16,08,1, 11.9,1,1, 19.232, 10586.939, 421.151, 52932.721 25/07/15,10:52:16,17,08,1, 11.9,1,1, 19.232, 10586.891, 421.179, 52932.755 25/07/15,10:52:16,18,08,1, 11.9,1,1, 19.232, 10586.899, 421.174, 52932.765 25/07/15,10:52:16,19,08,1, 11.9,1,1, 19.232, 10586.868, 421.160, 52932.744 25/07/15,10:52:17,00,08,1, 11.9,1,1, 19.233, 10586.866, 421.160, 52932.744 25/07/15,10:52:17,01,08,1, 11.9,1,1, 19.233, 10586.835, 421.139, 52932.653 25/07/15,10:52:17,02,08,1, 11.9,1,1, 19.233, 10586.806, 421.150, 52932.733 25/07/15,10:52:17,03,08,1, 11.9,1,1, 19.233, 10586.787, 421.145, 52932.821 25/07/15,10:52:17,04,08,1, 11.9,1,1, 19.233, 10586.787, 421.098, 52932.761 25/07/15,10:52:17,05,08,1, 11.9,1,1, 19.233, 10586.768, 421.103, 52932.743 25/07/15,10:52:17,06,08,1, 11.9,1,1, 19.233, 10586.727, 421.102, 52932.748 25/07/15,10:52:17,07,08,1, 11.9,1,1, 19.233, 10586.712, 421.116, 52932.776 25/07/15,10:52:17,08,08,1, 11.9,1,1, 19.233, 10586.687, 421.116, 52932.758 25/07/15,10:52:17,09,08,1, 11.9,1,1, 19.233, 10586.644, 421.098, 52932.758 25/07/15,10:52:17,10,08,1, 11.9,1,1, 19.233, 10586.637, 421.087, 52932.723 25/07/15,10:52:17,11,08,1, 11.9,1,1, 19.233, 10586.620, 421.097, 52932.750 25/07/15,10:52:17,12,08,1, 11.9,1,1, 19.233, 10586.587, 421.055, 52932.789 25/07/15,10:52:17,13,08,1, 11.9,1,1, 19.233, 10586.584, 421.069, 52932.765 25/07/15,10:52:17,14,08,1, 11.9,1,1, 19.233, 10586.560, 421.076, 52932.781 25/07/15,10:52:17,15,08,1, 11.9,1,1, 19.233, 10586.511, 421.068, 52932.818 25/07/15,10:52:17,16,08,1, 11.9,1,1, 19.233, 10586.503, 421.051, 52932.795 25/07/15,10:52:17,17,08,1, 11.9,1,1, 19.233, 10586.473, 421.041, 52932.787 25/07/15,10:52:17,18,08,1, 11.9,1,1, 19.233, 10586.467, 421.019, 52932.688 25/07/15,10:52:17,19,08,1, 11.9,1,1, 19.233, 10586.416, 421.013, 52932.696 25/07/15,10:52:18,00,07,1, 11.9,1,1, 19.235, 10586.416, 421.013, 52932.696 25/07/15,10:52:18,01,07,1, 11.9,1,1, 19.235, 10586.356, 421.014, 52932.772 25/07/15,10:52:18,02,07,1, 11.9,1,1, 19.235, 10586.369, 421.004, 52932.772 25/07/15,10:52:18,03,07,1, 11.9,1,1, 19.235, 10586.335, 421.011, 52932.759 25/07/15,10:52:18,04,07,1, 11.9,1,1, 19.235, 10586.329, 421.002, 52932.769 25/07/15,10:52:18,05,07,1, 11.9,1,1, 19.235, 10586.286, 420.975, 52932.716 25/07/15,10:52:18,06,07,1, 11.9,1,1, 19.235, 10586.272, 420.971, 52932.727 25/07/15,10:52:18,07,07,1, 11.9,1,1, 19.235, 10586.234, 421.010, 52932.810 25/07/15,10:52:18,08,07,1, 11.9,1,1, 19.235, 10586.234, 421.003, 52932.786 25/07/15,10:52:18,09,07,1, 11.9,1,1, 19.235, 10586.216, 420.951, 52932.777 25/07/15,10:52:18,10,07,1, 11.9,1,1, 19.235, 10586.162, 420.955, 52932.735 25/07/15,10:52:18,11,07,1, 11.9,1,1, 19.235, 10586.142, 420.977, 52932.774 25/07/15,10:52:18,12,07,1, 11.9,1,1, 19.235, 10586.137, 420.972, 52932.761 25/07/15,10:52:18,13,07,1, 11.9,1,1, 19.235, 10586.092, 420.954, 52932.740 25/07/15,10:52:18,14,07,1, 11.9,1,1, 19.235, 10586.091, 420.937, 52932.785 25/07/15,10:52:18,15,07,1, 11.9,1,1, 19.235, 10586.047, 420.943, 52932.723 25/07/15,10:52:18,16,07,1, 11.9,1,1, 19.235, 10586.042, 420.950, 52932.740 25/07/15,10:52:18,17,07,1, 11.9,1,1, 19.235, 10586.042, 420.938, 52932.759 25/07/15,10:52:18,18,07,1, 11.9,1,1, 19.235, 10585.997, 420.928, 52932.721 25/07/15,10:52:18,19,07,1, 11.9,1,1, 19.235, 10585.989, 420.938, 52932.790 25/07/15,10:52:19,00,07,1, 12.0,1,1, 19.237, 10585.982, 420.938, 52932.790 25/07/15,10:52:19,01,07,1, 12.0,1,1, 19.237, 10585.958, 420.929, 52932.740 25/07/15,10:52:19,02,07,1, 12.0,1,1, 19.237, 10585.929, 420.909, 52932.737 25/07/15,10:52:19,03,07,1, 12.0,1,1, 19.237, 10585.879, 420.910, 52932.845 25/07/15,10:52:19,04,07,1, 12.0,1,1, 19.237, 10585.857, 420.925, 52932.779 25/07/15,10:52:19,05,07,1, 12.0,1,1, 19.237, 10585.854, 420.911, 52932.787 25/07/15,10:52:19,06,07,1, 12.0,1,1, 19.237, 10585.826, 420.906, 52932.789 25/07/15,10:52:19,07,07,1, 12.0,1,1, 19.237, 10585.811, 420.891, 52932.821 25/07/15,10:52:19,08,07,1, 12.0,1,1, 19.237, 10585.828, 420.899, 52932.845 25/07/15,10:52:19,09,07,1, 12.0,1,1, 19.237, 10585.791, 420.896, 52932.785 25/07/15,10:52:19,10,07,1, 12.0,1,1, 19.237, 10585.773, 420.870, 52932.853 25/07/15,10:52:19,11,07,1, 12.0,1,1, 19.237, 10585.762, 420.866, 52932.819 25/07/15,10:52:19,12,07,1, 12.0,1,1, 19.237, 10585.720, 420.871, 52932.802 25/07/15,10:52:19,13,07,1, 12.0,1,1, 19.237, 10585.714, 420.910, 52932.818 25/07/15,10:52:19,14,07,1, 12.0,1,1, 19.237, 10585.691, 420.877, 52932.796 25/07/15,10:52:19,15,07,1, 12.0,1,1, 19.237, 10585.636, 420.869, 52932.830 25/07/15,10:52:19,16,07,1, 12.0,1,1, 19.237, 10585.649, 420.856, 52932.827 25/07/15,10:52:19,17,07,1, 12.0,1,1, 19.237, 10585.626, 420.862, 52932.844 25/07/15,10:52:19,18,07,1, 12.0,1,1, 19.237, 10585.614, 420.891, 52932.830 25/07/15,10:52:19,19,07,1, 12.0,1,1, 19.237, 10585.587, 420.842, 52932.776 25/07/15,10:52:20,00,07,1, 11.9,1,1, 19.235, 10585.581, 420.842, 52932.776 25/07/15,10:52:20,01,07,1, 11.9,1,1, 19.235, 10585.564, 420.881, 52932.818 25/07/15,10:52:20,02,07,1, 11.9,1,1, 19.235, 10585.543, 420.866, 52932.838 25/07/15,10:52:20,03,07,1, 11.9,1,1, 19.235, 10585.524, 420.853, 52932.777 25/07/15,10:52:20,04,07,1, 11.9,1,1, 19.235, 10585.495, 420.854, 52932.795 25/07/15,10:52:20,05,07,1, 11.9,1,1, 19.235, 10585.487, 420.852, 52932.851 25/07/15,10:52:20,06,07,1, 11.9,1,1, 19.235, 10585.460, 420.869, 52932.820 25/07/15,10:52:20,07,07,1, 11.9,1,1, 19.235, 10585.455, 420.851, 52932.799 25/07/15,10:52:20,08,07,1, 11.9,1,1, 19.235, 10585.423, 420.847, 52932.833 25/07/15,10:52:20,09,07,1, 11.9,1,1, 19.235, 10585.400, 420.868, 52932.817 25/07/15,10:52:20,10,07,1, 11.9,1,1, 19.235, 10585.384, 420.842, 52932.795 25/07/15,10:52:20,11,07,1, 11.9,1,1, 19.235, 10585.376, 420.815, 52932.760 25/07/15,10:52:20,12,07,1, 11.9,1,1, 19.235, 10585.349, 420.818, 52932.840 25/07/15,10:52:20,13,07,1, 11.9,1,1, 19.235, 10585.322, 420.820, 52932.826 25/07/15,10:52:20,14,07,1, 11.9,1,1, 19.235, 10585.336, 420.860, 52932.812 25/07/15,10:52:20,15,07,1, 11.9,1,1, 19.235, 10585.308, 420.836, 52932.870 25/07/15,10:52:20,16,07,1, 11.9,1,1, 19.235, 10585.287, 420.848, 52932.827 25/07/15,10:52:20,17,07,1, 11.9,1,1, 19.235, 10585.272, 420.835, 52932.799 25/07/15,10:52:20,18,07,1, 11.9,1,1, 19.235, 10585.278, 420.870, 52932.904 25/07/15,10:52:20,19,07,1, 11.9,1,1, 19.235, 10585.262, 420.858, 52932.896 25/07/15,10:52:21,00,07,1, 11.9,1,1, 19.234, 10585.256, 420.858, 52932.896 25/07/15,10:52:21,01,07,1, 11.9,1,1, 19.234, 10585.227, 420.812, 52932.859 25/07/15,10:52:21,02,07,1, 11.9,1,1, 19.234, 10585.192, 420.835, 52932.837 25/07/15,10:52:21,03,07,1, 11.9,1,1, 19.234, 10585.183, 420.853, 52932.853 25/07/15,10:52:21,04,07,1, 11.9,1,1, 19.234, 10585.143, 420.828, 52932.860 25/07/15,10:52:21,05,07,1, 11.9,1,1, 19.234, 10585.161, 420.823, 52932.831 25/07/15,10:52:21,06,07,1, 11.9,1,1, 19.234, 10585.134, 420.818, 52932.861 25/07/15,10:52:21,07,07,1, 11.9,1,1, 19.234, 10585.111, 420.854, 52932.920 25/07/15,10:52:21,08,07,1, 11.9,1,1, 19.234, 10585.113, 420.814, 52932.869 25/07/15,10:52:21,09,07,1, 11.9,1,1, 19.234, 10585.088, 420.824, 52932.889 25/07/15,10:52:21,10,07,1, 11.9,1,1, 19.234, 10585.067, 420.816, 52932.865 25/07/15,10:52:21,11,07,1, 11.9,1,1, 19.234, 10585.052, 420.852, 52932.880 25/07/15,10:52:21,12,07,1, 11.9,1,1, 19.234, 10585.052, 420.827, 52932.903 25/07/15,10:52:21,13,07,1, 11.9,1,1, 19.234, 10585.023, 420.809, 52932.895 25/07/15,10:52:21,14,07,1, 11.9,1,1, 19.234, 10585.016, 420.797, 52932.884 25/07/15,10:52:21,15,07,1, 11.9,1,1, 19.234, 10584.973, 420.829, 52932.873 25/07/15,10:52:21,16,07,1, 11.9,1,1, 19.234, 10584.967, 420.817, 52932.899 25/07/15,10:52:21,17,07,1, 11.9,1,1, 19.234, 10584.942, 420.793, 52932.841 25/07/15,10:52:21,18,07,1, 11.9,1,1, 19.234, 10584.908, 420.803, 52932.845 25/07/15,10:52:21,19,07,1, 11.9,1,1, 19.234, 10584.909, 420.810, 52932.863 25/07/15,10:52:22,00,07,1, 12.0,1,1, 19.240, 10584.905, 420.810, 52932.863 25/07/15,10:52:22,01,07,1, 12.0,1,1, 19.240, 10584.853, 420.763, 52932.858 25/07/15,10:52:22,02,07,1, 12.0,1,1, 19.240, 10584.834, 420.778, 52932.848 25/07/15,10:52:22,03,07,1, 12.0,1,1, 19.240, 10584.821, 420.773, 52932.860 25/07/15,10:52:22,04,07,1, 12.0,1,1, 19.240, 10584.788, 420.789, 52932.834 25/07/15,10:52:22,05,07,1, 12.0,1,1, 19.240, 10584.772, 420.771, 52932.862 25/07/15,10:52:22,06,07,1, 12.0,1,1, 19.240, 10584.773, 420.732, 52932.854 25/07/15,10:52:22,07,07,1, 12.0,1,1, 19.240, 10584.714, 420.753, 52932.878 25/07/15,10:52:22,08,07,1, 12.0,1,1, 19.240, 10584.699, 420.754, 52932.897 25/07/15,10:52:22,09,07,1, 12.0,1,1, 19.240, 10584.696, 420.762, 52932.901 25/07/15,10:52:22,10,07,1, 12.0,1,1, 19.240, 10584.663, 420.758, 52932.884 25/07/15,10:52:22,11,07,1, 12.0,1,1, 19.240, 10584.635, 420.716, 52932.861 25/07/15,10:52:22,12,07,1, 12.0,1,1, 19.240, 10584.598, 420.750, 52932.888 25/07/15,10:52:22,13,07,1, 12.0,1,1, 19.240, 10584.616, 420.756, 52932.898 25/07/15,10:52:22,14,07,1, 12.0,1,1, 19.240, 10584.594, 420.742, 52932.891 25/07/15,10:52:22,15,07,1, 12.0,1,1, 19.240, 10584.563, 420.723, 52932.905 25/07/15,10:52:22,16,07,1, 12.0,1,1, 19.240, 10584.553, 420.714, 52932.904 25/07/15,10:52:22,17,07,1, 12.0,1,1, 19.240, 10584.525, 420.728, 52932.899 25/07/15,10:52:22,18,07,1, 12.0,1,1, 19.240, 10584.499, 420.728, 52932.943 25/07/15,10:52:22,19,07,1, 12.0,1,1, 19.240, 10584.499, 420.733, 52932.933 25/07/15,10:52:23,00,07,1, 11.9,1,1, 19.237, 10584.496, 420.733, 52932.933 25/07/15,10:52:23,01,07,1, 11.9,1,1, 19.237, 10584.421, 420.681, 52932.778 25/07/15,10:52:23,02,07,1, 11.9,1,1, 19.237, 10584.412, 420.697, 52932.830 25/07/15,10:52:23,03,07,1, 11.9,1,1, 19.237, 10584.375, 420.701, 52932.885 25/07/15,10:52:23,04,07,1, 11.9,1,1, 19.237, 10584.382, 420.703, 52932.914 25/07/15,10:52:23,05,07,1, 11.9,1,1, 19.237, 10584.337, 420.680, 52932.874 25/07/15,10:52:23,06,07,1, 11.9,1,1, 19.237, 10584.329, 420.677, 52932.854 25/07/15,10:52:23,07,07,1, 11.9,1,1, 19.237, 10584.267, 420.686, 52932.854 25/07/15,10:52:23,08,07,1, 11.9,1,1, 19.237, 10584.265, 420.695, 52932.920 25/07/15,10:52:23,09,07,1, 11.9,1,1, 19.237, 10584.264, 420.676, 52932.916 25/07/15,10:52:23,10,07,1, 11.9,1,1, 19.237, 10584.241, 420.665, 52932.845 25/07/15,10:52:23,11,07,1, 11.9,1,1, 19.237, 10584.208, 420.662, 52932.907 25/07/15,10:52:23,12,07,1, 11.9,1,1, 19.237, 10584.143, 420.686, 52933.019 25/07/15,10:52:23,13,07,1, 11.9,1,1, 19.237, 10584.134, 420.679, 52932.906 25/07/15,10:52:23,14,07,1, 11.9,1,1, 19.237, 10584.101, 420.614, 52932.900 25/07/15,10:52:23,15,07,1, 11.9,1,1, 19.237, 10584.077, 420.650, 52932.839 25/07/15,10:52:23,16,07,1, 11.9,1,1, 19.237, 10584.086, 420.623, 52932.858 25/07/15,10:52:23,17,07,1, 11.9,1,1, 19.237, 10584.058, 420.665, 52932.880 25/07/15,10:52:23,18,07,1, 11.9,1,1, 19.237, 10584.045, 420.639, 52932.886 25/07/15,10:52:23,19,07,1, 11.9,1,1, 19.237, 10583.994, 420.639, 52932.850 25/07/15,10:52:24,00,08,1, 11.9,1,1, 19.235, 10583.987, 420.639, 52932.850 25/07/15,10:52:24,01,08,1, 11.9,1,1, 19.235, 10583.965, 420.621, 52932.842 25/07/15,10:52:24,02,08,1, 11.9,1,1, 19.235, 10583.939, 420.623, 52932.884 25/07/15,10:52:24,03,08,1, 11.9,1,1, 19.235, 10583.900, 420.622, 52932.799 25/07/15,10:52:24,04,08,1, 11.9,1,1, 19.235, 10583.887, 420.607, 52932.909 25/07/15,10:52:24,05,08,1, 11.9,1,1, 19.235, 10583.879, 420.587, 52932.834 25/07/15,10:52:24,06,08,1, 11.9,1,1, 19.235, 10583.832, 420.612, 52932.890 25/07/15,10:52:24,07,08,1, 11.9,1,1, 19.235, 10583.813, 420.632, 52932.878 25/07/15,10:52:24,08,08,1, 11.9,1,1, 19.235, 10583.816, 420.603, 52932.963 25/07/15,10:52:24,09,08,1, 11.9,1,1, 19.235, 10583.767, 420.599, 52932.941 25/07/15,10:52:24,10,08,1, 11.9,1,1, 19.235, 10583.710, 420.586, 52932.854 25/07/15,10:52:24,11,08,1, 11.9,1,1, 19.235, 10583.712, 420.623, 52932.927 25/07/15,10:52:24,12,08,1, 11.9,1,1, 19.235, 10583.669, 420.628, 52932.915 25/07/15,10:52:24,13,08,1, 11.9,1,1, 19.235, 10583.653, 420.600, 52932.877 25/07/15,10:52:24,14,08,1, 11.9,1,1, 19.235, 10583.631, 420.594, 52932.888 25/07/15,10:52:24,15,08,1, 11.9,1,1, 19.235, 10583.630, 420.593, 52932.870 25/07/15,10:52:24,16,08,1, 11.9,1,1, 19.235, 10583.604, 420.619, 52932.889 25/07/15,10:52:24,17,08,1, 11.9,1,1, 19.235, 10583.585, 420.615, 52932.868 25/07/15,10:52:24,18,08,1, 11.9,1,1, 19.235, 10583.546, 420.610, 52932.873 25/07/15,10:52:24,19,08,1, 11.9,1,1, 19.235, 10583.516, 420.575, 52932.873 25/07/15,10:52:25,00,07,1, 11.9,1,1, 19.236, 10583.512, 420.575, 52932.873 25/07/15,10:52:25,01,07,1, 11.9,1,1, 19.236, 10583.442, 420.628, 52933.059 25/07/15,10:52:25,02,07,1, 11.9,1,1, 19.236, 10583.438, 420.625, 52932.974 25/07/15,10:52:25,03,07,1, 11.9,1,1, 19.236, 10583.421, 420.587, 52932.880 25/07/15,10:52:25,04,07,1, 11.9,1,1, 19.236, 10583.395, 420.600, 52932.991 25/07/15,10:52:25,05,07,1, 11.9,1,1, 19.236, 10583.386, 420.592, 52932.964 25/07/15,10:52:25,06,07,1, 11.9,1,1, 19.236, 10583.361, 420.624, 52932.923 25/07/15,10:52:25,07,07,1, 11.9,1,1, 19.236, 10583.347, 420.599, 52932.898 25/07/15,10:52:25,08,07,1, 11.9,1,1, 19.236, 10583.308, 420.594, 52932.957 25/07/15,10:52:25,09,07,1, 11.9,1,1, 19.236, 10583.276, 420.581, 52932.923 25/07/15,10:52:25,10,07,1, 11.9,1,1, 19.236, 10583.260, 420.628, 52932.917 25/07/15,10:52:25,11,07,1, 11.9,1,1, 19.236, 10583.244, 420.606, 52932.963 25/07/15,10:52:25,12,07,1, 11.9,1,1, 19.236, 10583.208, 420.598, 52932.947 25/07/15,10:52:25,13,07,1, 11.9,1,1, 19.236, 10583.192, 420.550, 52932.869 25/07/15,10:52:25,14,07,1, 11.9,1,1, 19.236, 10583.146, 420.606, 52932.863 25/07/15,10:52:25,15,07,1, 11.9,1,1, 19.236, 10583.126, 420.583, 52932.845 25/07/15,10:52:25,16,07,1, 11.9,1,1, 19.236, 10583.130, 420.602, 52932.992 25/07/15,10:52:25,17,07,1, 11.9,1,1, 19.236, 10583.103, 420.607, 52932.933 25/07/15,10:52:25,18,07,1, 11.9,1,1, 19.236, 10583.063, 420.576, 52932.964 25/07/15,10:52:25,19,07,1, 11.9,1,1, 19.236, 10583.036, 420.576, 52932.879 25/07/15,10:52:26,00,07,1, 11.9,1,1, 19.232, 10583.036, 420.576, 52932.879 25/07/15,10:52:26,01,07,1, 11.9,1,1, 19.232, 10583.016, 420.600, 52932.998 25/07/15,10:52:26,02,07,1, 11.9,1,1, 19.232, 10582.963, 420.573, 52932.895 25/07/15,10:52:26,03,07,1, 11.9,1,1, 19.232, 10582.954, 420.583, 52932.952 25/07/15,10:52:26,04,07,1, 11.9,1,1, 19.232, 10582.912, 420.591, 52933.007 25/07/15,10:52:26,05,07,1, 11.9,1,1, 19.232, 10582.919, 420.580, 52932.947 25/07/15,10:52:26,06,07,1, 11.9,1,1, 19.232, 10582.910, 420.607, 52932.999 25/07/15,10:52:26,07,07,1, 11.9,1,1, 19.232, 10582.845, 420.575, 52932.983 25/07/15,10:52:26,08,07,1, 11.9,1,1, 19.232, 10582.832, 420.587, 52932.913 25/07/15,10:52:26,09,07,1, 11.9,1,1, 19.232, 10582.826, 420.599, 52932.949 25/07/15,10:52:26,10,07,1, 11.9,1,1, 19.232, 10582.794, 420.610, 52933.015 25/07/15,10:52:26,11,07,1, 11.9,1,1, 19.232, 10582.764, 420.613, 52932.994 25/07/15,10:52:26,12,07,1, 11.9,1,1, 19.232, 10582.760, 420.588, 52932.996 25/07/15,10:52:26,13,07,1, 11.9,1,1, 19.232, 10582.701, 420.589, 52932.988 25/07/15,10:52:26,14,07,1, 11.9,1,1, 19.232, 10582.692, 420.605, 52932.996 25/07/15,10:52:26,15,07,1, 11.9,1,1, 19.232, 10582.689, 420.599, 52933.000 25/07/15,10:52:26,16,07,1, 11.9,1,1, 19.232, 10582.675, 420.611, 52933.048 25/07/15,10:52:26,17,07,1, 11.9,1,1, 19.232, 10582.634, 420.549, 52932.952 25/07/15,10:52:26,18,07,1, 11.9,1,1, 19.232, 10582.628, 420.581, 52933.004 25/07/15,10:52:26,19,07,1, 11.9,1,1, 19.232, 10582.597, 420.578, 52933.006 25/07/15,10:52:27,00,07,1, 12.0,1,1, 19.236, 10582.594, 420.578, 52933.006 25/07/15,10:52:27,01,07,1, 12.0,1,1, 19.236, 10582.544, 420.566, 52932.968 25/07/15,10:52:27,02,07,1, 12.0,1,1, 19.236, 10582.516, 420.585, 52933.019 25/07/15,10:52:27,03,07,1, 12.0,1,1, 19.236, 10582.492, 420.572, 52933.052 25/07/15,10:52:27,04,07,1, 12.0,1,1, 19.236, 10582.484, 420.608, 52933.018 25/07/15,10:52:27,05,07,1, 12.0,1,1, 19.236, 10582.483, 420.601, 52933.083 25/07/15,10:52:27,06,07,1, 12.0,1,1, 19.236, 10582.413, 420.579, 52933.057 25/07/15,10:52:27,07,07,1, 12.0,1,1, 19.236, 10582.395, 420.555, 52933.041 25/07/15,10:52:27,08,07,1, 12.0,1,1, 19.236, 10582.376, 420.561, 52933.037 25/07/15,10:52:27,09,07,1, 12.0,1,1, 19.236, 10582.358, 420.600, 52933.060 25/07/15,10:52:27,10,07,1, 12.0,1,1, 19.236, 10582.337, 420.576, 52933.084 25/07/15,10:52:27,11,07,1, 12.0,1,1, 19.236, 10582.309, 420.554, 52933.036 25/07/15,10:52:27,12,07,1, 12.0,1,1, 19.236, 10582.270, 420.559, 52933.042 25/07/15,10:52:27,13,07,1, 12.0,1,1, 19.236, 10582.239, 420.557, 52933.054 25/07/15,10:52:27,14,07,1, 12.0,1,1, 19.236, 10582.205, 420.588, 52933.069 25/07/15,10:52:27,15,07,1, 12.0,1,1, 19.236, 10582.194, 420.555, 52933.058 25/07/15,10:52:27,16,07,1, 12.0,1,1, 19.236, 10582.177, 420.539, 52933.025 25/07/15,10:52:27,17,07,1, 12.0,1,1, 19.236, 10582.156, 420.543, 52933.054 25/07/15,10:52:27,18,07,1, 12.0,1,1, 19.236, 10582.112, 420.541, 52933.016 25/07/15,10:52:27,19,07,1, 12.0,1,1, 19.236, 10582.101, 420.555, 52933.061 25/07/15,10:52:28,00,06,1, 11.9,1,1, 19.237, 10582.093, 420.555, 52933.061 25/07/15,10:52:28,01,06,1, 11.9,1,1, 19.237, 10582.056, 420.519, 52933.028 25/07/15,10:52:28,02,06,1, 11.9,1,1, 19.237, 10582.018, 420.532, 52933.072 25/07/15,10:52:28,03,06,1, 11.9,1,1, 19.237, 10582.010, 420.518, 52933.053 25/07/15,10:52:28,04,06,1, 11.9,1,1, 19.237, 10581.975, 420.540, 52933.094 25/07/15,10:52:28,05,06,1, 11.9,1,1, 19.237, 10581.952, 420.532, 52933.097 25/07/15,10:52:28,06,06,1, 11.9,1,1, 19.237, 10581.937, 420.503, 52933.055 25/07/15,10:52:28,07,06,1, 11.9,1,1, 19.237, 10581.893, 420.490, 52933.104 25/07/15,10:52:28,08,06,1, 11.9,1,1, 19.237, 10581.869, 420.521, 52933.053 25/07/15,10:52:28,09,06,1, 11.9,1,1, 19.237, 10581.855, 420.520, 52933.098 25/07/15,10:52:28,10,06,1, 11.9,1,1, 19.237, 10581.806, 420.493, 52933.083 25/07/15,10:52:28,11,06,1, 11.9,1,1, 19.237, 10581.766, 420.501, 52933.062 25/07/15,10:52:28,12,06,1, 11.9,1,1, 19.237, 10581.748, 420.503, 52933.077 25/07/15,10:52:28,13,06,1, 11.9,1,1, 19.237, 10581.733, 420.523, 52933.075 25/07/15,10:52:28,14,06,1, 11.9,1,1, 19.237, 10581.708, 420.508, 52933.146 25/07/15,10:52:28,15,06,1, 11.9,1,1, 19.237, 10581.694, 420.508, 52933.089 25/07/15,10:52:28,16,06,1, 11.9,1,1, 19.237, 10581.644, 420.469, 52933.089 25/07/15,10:52:28,17,06,1, 11.9,1,1, 19.237, 10581.620, 420.475, 52933.068 25/07/15,10:52:28,18,06,1, 11.9,1,1, 19.237, 10581.600, 420.479, 52933.094 25/07/15,10:52:28,19,06,1, 11.9,1,1, 19.237, 10581.553, 420.470, 52933.104 25/07/15,10:52:29,00,05,1, 11.9,1,1, 19.237, 10581.551, 420.470, 52933.104 25/07/15,10:52:29,01,05,1, 11.9,1,1, 19.237, 10581.498, 420.476, 52933.092 25/07/15,10:52:29,02,05,1, 11.9,1,1, 19.237, 10581.454, 420.490, 52933.086 25/07/15,10:52:29,03,05,1, 11.9,1,1, 19.237, 10581.456, 420.474, 52933.085 25/07/15,10:52:29,04,05,1, 11.9,1,1, 19.237, 10581.444, 420.488, 52933.080 25/07/15,10:52:29,05,05,1, 11.9,1,1, 19.237, 10581.398, 420.473, 52933.091 25/07/15,10:52:29,06,05,1, 11.9,1,1, 19.237, 10581.399, 420.442, 52933.106 25/07/15,10:52:29,07,05,1, 11.9,1,1, 19.237, 10581.349, 420.452, 52933.047 25/07/15,10:52:29,08,05,1, 11.9,1,1, 19.237, 10581.314, 420.467, 52933.105 25/07/15,10:52:29,09,05,1, 11.9,1,1, 19.237, 10581.296, 420.485, 52933.167 25/07/15,10:52:29,10,05,1, 11.9,1,1, 19.237, 10581.298, 420.464, 52933.162 25/07/15,10:52:29,11,05,1, 11.9,1,1, 19.237, 10581.235, 420.477, 52933.148 25/07/15,10:52:29,12,05,1, 11.9,1,1, 19.237, 10581.231, 420.458, 52933.114 25/07/15,10:52:29,13,05,1, 11.9,1,1, 19.237, 10581.220, 420.483, 52933.122 25/07/15,10:52:29,14,05,1, 11.9,1,1, 19.237, 10581.172, 420.473, 52933.167 25/07/15,10:52:29,15,05,1, 11.9,1,1, 19.237, 10581.126, 420.429, 52933.116 25/07/15,10:52:29,16,05,1, 11.9,1,1, 19.237, 10581.112, 420.428, 52933.159 25/07/15,10:52:29,17,05,1, 11.9,1,1, 19.237, 10581.087, 420.427, 52933.120 25/07/15,10:52:29,18,05,1, 11.9,1,1, 19.237, 10581.076, 420.457, 52933.107 25/07/15,10:52:29,19,05,1, 11.9,1,1, 19.237, 10581.044, 420.454, 52933.122 25/07/15,10:52:30,00,05,1, 11.9,1,1, 19.234, 10581.042, 420.454, 52933.122 25/07/15,10:52:30,01,05,1, 11.9,1,1, 19.234, 10580.970, 420.405, 52933.168 25/07/15,10:52:30,02,05,1, 11.9,1,1, 19.234, 10580.979, 420.416, 52933.198 25/07/15,10:52:30,03,05,1, 11.9,1,1, 19.234, 10580.959, 420.438, 52933.200 25/07/15,10:52:30,04,05,1, 11.9,1,1, 19.234, 10580.918, 420.426, 52933.152 25/07/15,10:52:30,05,05,1, 11.9,1,1, 19.234, 10580.885, 420.429, 52933.127 25/07/15,10:52:30,06,05,1, 11.9,1,1, 19.234, 10580.843, 420.408, 52933.139 25/07/15,10:52:30,07,05,1, 11.9,1,1, 19.234, 10580.805, 420.414, 52933.176 25/07/15,10:52:30,08,05,1, 11.9,1,1, 19.234, 10580.813, 420.416, 52933.144 25/07/15,10:52:30,09,05,1, 11.9,1,1, 19.234, 10580.769, 420.427, 52933.170 25/07/15,10:52:30,10,05,1, 11.9,1,1, 19.234, 10580.762, 420.407, 52933.203 25/07/15,10:52:30,11,05,1, 11.9,1,1, 19.234, 10580.726, 420.375, 52933.206 25/07/15,10:52:30,12,05,1, 11.9,1,1, 19.234, 10580.695, 420.391, 52933.189 25/07/15,10:52:30,13,05,1, 11.9,1,1, 19.234, 10580.681, 420.398, 52933.160 25/07/15,10:52:30,14,05,1, 11.9,1,1, 19.234, 10580.659, 420.405, 52933.241 25/07/15,10:52:30,15,05,1, 11.9,1,1, 19.234, 10580.642, 420.388, 52933.146 25/07/15,10:52:30,16,05,1, 11.9,1,1, 19.234, 10580.596, 420.366, 52933.096 25/07/15,10:52:30,17,05,1, 11.9,1,1, 19.234, 10580.605, 420.384, 52933.165 25/07/15,10:52:30,18,05,1, 11.9,1,1, 19.234, 10580.570, 420.381, 52933.137 25/07/15,10:52:30,19,05,1, 11.9,1,1, 19.234, 10580.530, 420.400, 52933.176 25/07/15,10:52:31,00,06,1, 11.8,1,1, 19.240, 10580.524, 420.400, 52933.176 25/07/15,10:52:31,01,06,1, 11.8,1,1, 19.240, 10580.460, 420.354, 52933.211 25/07/15,10:52:31,02,06,1, 11.8,1,1, 19.240, 10580.463, 420.356, 52933.176 25/07/15,10:52:31,03,06,1, 11.8,1,1, 19.240, 10580.421, 420.403, 52933.195 25/07/15,10:52:31,04,06,1, 11.8,1,1, 19.240, 10580.400, 420.388, 52933.234 25/07/15,10:52:31,05,06,1, 11.8,1,1, 19.240, 10580.375, 420.355, 52933.225 25/07/15,10:52:31,06,06,1, 11.8,1,1, 19.240, 10580.342, 420.361, 52933.234 25/07/15,10:52:31,07,06,1, 11.8,1,1, 19.240, 10580.330, 420.334, 52933.212 25/07/15,10:52:31,08,06,1, 11.8,1,1, 19.240, 10580.302, 420.373, 52933.241 25/07/15,10:52:31,09,06,1, 11.8,1,1, 19.240, 10580.283, 420.335, 52933.152 25/07/15,10:52:31,10,06,1, 11.8,1,1, 19.240, 10580.262, 420.346, 52933.189 25/07/15,10:52:31,11,06,1, 11.8,1,1, 19.240, 10580.226, 420.346, 52933.186 25/07/15,10:52:31,12,06,1, 11.8,1,1, 19.240, 10580.198, 420.314, 52933.216 25/07/15,10:52:31,13,06,1, 11.8,1,1, 19.240, 10580.185, 420.365, 52933.298 25/07/15,10:52:31,14,06,1, 11.8,1,1, 19.240, 10580.193, 420.381, 52933.199 25/07/15,10:52:31,15,06,1, 11.8,1,1, 19.240, 10580.148, 420.325, 52933.236 25/07/15,10:52:31,16,06,1, 11.8,1,1, 19.240, 10580.117, 420.317, 52933.195 25/07/15,10:52:31,17,06,1, 11.8,1,1, 19.240, 10580.075, 420.311, 52933.262 25/07/15,10:52:31,18,06,1, 11.8,1,1, 19.240, 10580.076, 420.363, 52933.193 25/07/15,10:52:31,19,06,1, 11.8,1,1, 19.240, 10580.085, 420.359, 52933.286 25/07/15,10:52:32,00,06,1, 11.9,1,1, 19.238, 10580.082, 420.359, 52933.286 25/07/15,10:52:32,01,06,1, 11.9,1,1, 19.238, 10580.006, 420.304, 52933.261 25/07/15,10:52:32,02,06,1, 11.9,1,1, 19.238, 10579.958, 420.320, 52933.197 25/07/15,10:52:32,03,06,1, 11.9,1,1, 19.238, 10579.965, 420.328, 52933.228 25/07/15,10:52:32,04,06,1, 11.9,1,1, 19.238, 10579.933, 420.307, 52933.188 25/07/15,10:52:32,05,06,1, 11.9,1,1, 19.238, 10579.908, 420.301, 52933.263 25/07/15,10:52:32,06,06,1, 11.9,1,1, 19.238, 10579.903, 420.292, 52933.203 25/07/15,10:52:32,07,06,1, 11.9,1,1, 19.238, 10579.854, 420.288, 52933.270 25/07/15,10:52:32,08,06,1, 11.9,1,1, 19.238, 10579.849, 420.311, 52933.313 25/07/15,10:52:32,09,06,1, 11.9,1,1, 19.238, 10579.793, 420.302, 52933.235 25/07/15,10:52:32,10,06,1, 11.9,1,1, 19.238, 10579.767, 420.284, 52933.273 25/07/15,10:52:32,11,06,1, 11.9,1,1, 19.238, 10579.773, 420.274, 52933.225 25/07/15,10:52:32,12,06,1, 11.9,1,1, 19.238, 10579.741, 420.258, 52933.224 25/07/15,10:52:32,13,06,1, 11.9,1,1, 19.238, 10579.729, 420.268, 52933.288 25/07/15,10:52:32,14,06,1, 11.9,1,1, 19.238, 10579.743, 420.276, 52933.293 25/07/15,10:52:32,15,06,1, 11.9,1,1, 19.238, 10579.681, 420.243, 52933.330 25/07/15,10:52:32,16,06,1, 11.9,1,1, 19.238, 10579.663, 420.252, 52933.210 25/07/15,10:52:32,17,06,1, 11.9,1,1, 19.238, 10579.643, 420.245, 52933.228 25/07/15,10:52:32,18,06,1, 11.9,1,1, 19.238, 10579.614, 420.259, 52933.252 25/07/15,10:52:32,19,06,1, 11.9,1,1, 19.238, 10579.601, 420.238, 52933.197 25/07/15,10:52:33,00,06,1, 11.9,1,1, 19.236, 10579.598, 420.238, 52933.197 25/07/15,10:52:33,01,06,1, 11.9,1,1, 19.236, 10579.564, 420.211, 52933.224 25/07/15,10:52:33,02,06,1, 11.9,1,1, 19.236, 10579.550, 420.211, 52933.292 25/07/15,10:52:33,03,06,1, 11.9,1,1, 19.236, 10579.532, 420.221, 52933.192 25/07/15,10:52:33,04,06,1, 11.9,1,1, 19.236, 10579.507, 420.209, 52933.258 25/07/15,10:52:33,05,06,1, 11.9,1,1, 19.236, 10579.460, 420.192, 52933.208 25/07/15,10:52:33,06,06,1, 11.9,1,1, 19.236, 10579.429, 420.198, 52933.296 25/07/15,10:52:33,07,06,1, 11.9,1,1, 19.236, 10579.425, 420.171, 52933.266 25/07/15,10:52:33,08,06,1, 11.9,1,1, 19.236, 10579.384, 420.188, 52933.286 25/07/15,10:52:33,09,06,1, 11.9,1,1, 19.236, 10579.375, 420.204, 52933.252 25/07/15,10:52:33,10,06,1, 11.9,1,1, 19.236, 10579.344, 420.177, 52933.311 25/07/15,10:52:33,11,06,1, 11.9,1,1, 19.236, 10579.346, 420.155, 52933.279 25/07/15,10:52:33,12,06,1, 11.9,1,1, 19.236, 10579.314, 420.143, 52933.250 25/07/15,10:52:33,13,06,1, 11.9,1,1, 19.236, 10579.301, 420.171, 52933.320 25/07/15,10:52:33,14,06,1, 11.9,1,1, 19.236, 10579.277, 420.151, 52933.240 25/07/15,10:52:33,15,06,1, 11.9,1,1, 19.236, 10579.239, 420.154, 52933.262 25/07/15,10:52:33,16,06,1, 11.9,1,1, 19.236, 10579.232, 420.149, 52933.287 25/07/15,10:52:33,17,06,1, 11.9,1,1, 19.236, 10579.180, 420.120, 52933.218 25/07/15,10:52:33,18,06,1, 11.9,1,1, 19.236, 10579.175, 420.144, 52933.231 25/07/15,10:52:33,19,06,1, 11.9,1,1, 19.236, 10579.155, 420.145, 52933.291 25/07/15,10:52:34,00,07,1, 11.9,1,1, 19.233, 10579.147, 420.145, 52933.291 25/07/15,10:52:34,01,07,1, 11.9,1,1, 19.233, 10579.092, 420.119, 52933.291 25/07/15,10:52:34,02,07,1, 11.9,1,1, 19.233, 10579.082, 420.104, 52933.324 25/07/15,10:52:34,03,07,1, 11.9,1,1, 19.233, 10579.054, 420.106, 52933.271 25/07/15,10:52:34,04,07,1, 11.9,1,1, 19.233, 10579.045, 420.107, 52933.233 25/07/15,10:52:34,05,07,1, 11.9,1,1, 19.233, 10579.044, 420.087, 52933.260 25/07/15,10:52:34,06,07,1, 11.9,1,1, 19.233, 10579.006, 420.074, 52933.253 25/07/15,10:52:34,07,07,1, 11.9,1,1, 19.233, 10578.985, 420.063, 52933.247 25/07/15,10:52:34,08,07,1, 11.9,1,1, 19.233, 10578.957, 420.063, 52933.274 25/07/15,10:52:34,09,07,1, 11.9,1,1, 19.233, 10578.936, 420.074, 52933.318 25/07/15,10:52:34,10,07,1, 11.9,1,1, 19.233, 10578.926, 420.051, 52933.379 25/07/15,10:52:34,11,07,1, 11.9,1,1, 19.233, 10578.900, 420.027, 52933.214 25/07/15,10:52:34,12,07,1, 11.9,1,1, 19.233, 10578.887, 420.035, 52933.277 25/07/15,10:52:34,13,07,1, 11.9,1,1, 19.233, 10578.855, 420.032, 52933.325 25/07/15,10:52:34,14,07,1, 11.9,1,1, 19.233, 10578.859, 420.048, 52933.283 25/07/15,10:52:34,15,07,1, 11.9,1,1, 19.233, 10578.814, 420.050, 52933.356 25/07/15,10:52:34,16,07,1, 11.9,1,1, 19.233, 10578.835, 420.030, 52933.317 25/07/15,10:52:34,17,07,1, 11.9,1,1, 19.233, 10578.778, 420.010, 52933.269 25/07/15,10:52:34,18,07,1, 11.9,1,1, 19.233, 10578.755, 420.017, 52933.275 25/07/15,10:52:34,19,07,1, 11.9,1,1, 19.233, 10578.742, 420.020, 52933.240 25/07/15,10:52:35,00,06,1, 12.0,1,1, 19.237, 10578.738, 420.020, 52933.240 25/07/15,10:52:35,01,06,1, 12.0,1,1, 19.237, 10578.747, 419.993, 52933.286 25/07/15,10:52:35,02,06,1, 12.0,1,1, 19.237, 10578.692, 419.986, 52933.335 25/07/15,10:52:35,03,06,1, 12.0,1,1, 19.237, 10578.664, 419.989, 52933.336 25/07/15,10:52:35,04,06,1, 12.0,1,1, 19.237, 10578.669, 419.999, 52933.288 25/07/15,10:52:35,05,06,1, 12.0,1,1, 19.237, 10578.659, 420.000, 52933.315 25/07/15,10:52:35,06,06,1, 12.0,1,1, 19.237, 10578.655, 419.976, 52933.302 25/07/15,10:52:35,07,06,1, 12.0,1,1, 19.237, 10578.603, 419.951, 52933.250 25/07/15,10:52:35,08,06,1, 12.0,1,1, 19.237, 10578.592, 419.957, 52933.268 25/07/15,10:52:35,09,06,1, 12.0,1,1, 19.237, 10578.592, 419.971, 52933.349 25/07/15,10:52:35,10,06,1, 12.0,1,1, 19.237, 10578.594, 419.973, 52933.356 25/07/15,10:52:35,11,06,1, 12.0,1,1, 19.237, 10578.577, 419.935, 52933.342 25/07/15,10:52:35,12,06,1, 12.0,1,1, 19.237, 10578.545, 419.924, 52933.289 25/07/15,10:52:35,13,06,1, 12.0,1,1, 19.237, 10578.527, 419.942, 52933.376 25/07/15,10:52:35,14,06,1, 12.0,1,1, 19.237, 10578.513, 419.972, 52933.385 25/07/15,10:52:35,15,06,1, 12.0,1,1, 19.237, 10578.493, 419.933, 52933.311 25/07/15,10:52:35,16,06,1, 12.0,1,1, 19.237, 10578.489, 419.923, 52933.399 25/07/15,10:52:35,17,06,1, 12.0,1,1, 19.237, 10578.449, 419.894, 52933.305 25/07/15,10:52:35,18,06,1, 12.0,1,1, 19.237, 10578.435, 419.905, 52933.306 25/07/15,10:52:35,19,06,1, 12.0,1,1, 19.237, 10578.407, 419.931, 52933.344 25/07/15,10:52:36,00,06,1, 12.0,1,1, 19.240, 10578.405, 419.931, 52933.344 25/07/15,10:52:36,01,06,1, 12.0,1,1, 19.240, 10578.414, 419.915, 52933.314 25/07/15,10:52:36,02,06,1, 12.0,1,1, 19.240, 10578.400, 419.896, 52933.342 25/07/15,10:52:36,03,06,1, 12.0,1,1, 19.240, 10578.370, 419.906, 52933.336 25/07/15,10:52:36,04,06,1, 12.0,1,1, 19.240, 10578.365, 419.916, 52933.389 25/07/15,10:52:36,05,06,1, 12.0,1,1, 19.240, 10578.357, 419.918, 52933.240 25/07/15,10:52:36,06,06,1, 12.0,1,1, 19.240, 10578.327, 419.904, 52933.361 25/07/15,10:52:36,07,06,1, 12.0,1,1, 19.240, 10578.298, 419.855, 52933.330 25/07/15,10:52:36,08,06,1, 12.0,1,1, 19.240, 10578.300, 419.867, 52933.300 25/07/15,10:52:36,09,06,1, 12.0,1,1, 19.240, 10578.292, 419.878, 52933.324 25/07/15,10:52:36,10,06,1, 12.0,1,1, 19.240, 10578.279, 419.888, 52933.419 25/07/15,10:52:36,11,06,1, 12.0,1,1, 19.240, 10578.248, 419.911, 52933.313 25/07/15,10:52:36,12,06,1, 12.0,1,1, 19.240, 10578.285, 419.860, 52933.360 25/07/15,10:52:36,13,06,1, 12.0,1,1, 19.240, 10578.228, 419.860, 52933.429 25/07/15,10:52:36,14,06,1, 12.0,1,1, 19.240, 10578.234, 419.866, 52933.380 25/07/15,10:52:36,15,06,1, 12.0,1,1, 19.240, 10578.226, 419.876, 52933.405 25/07/15,10:52:36,16,06,1, 12.0,1,1, 19.240, 10578.233, 419.868, 52933.409 25/07/15,10:52:36,17,06,1, 12.0,1,1, 19.240, 10578.215, 419.848, 52933.379 25/07/15,10:52:36,18,06,1, 12.0,1,1, 19.240, 10578.195, 419.843, 52933.400 25/07/15,10:52:36,19,06,1, 12.0,1,1, 19.240, 10578.178, 419.853, 52933.354 25/07/15,10:52:37,00,06,1, 12.0,1,1, 19.240, 10578.171, 419.853, 52933.354 25/07/15,10:52:37,01,06,1, 12.0,1,1, 19.240, 10578.176, 419.857, 52933.377 25/07/15,10:52:37,02,06,1, 12.0,1,1, 19.240, 10578.171, 419.862, 52933.438 25/07/15,10:52:37,03,06,1, 12.0,1,1, 19.240, 10578.146, 419.830, 52933.394 25/07/15,10:52:37,04,06,1, 12.0,1,1, 19.240, 10578.129, 419.852, 52933.369 25/07/15,10:52:37,05,06,1, 12.0,1,1, 19.240, 10578.100, 419.860, 52933.383 25/07/15,10:52:37,06,06,1, 12.0,1,1, 19.240, 10578.115, 419.829, 52933.363 25/07/15,10:52:37,07,06,1, 12.0,1,1, 19.240, 10578.104, 419.859, 52933.363 25/07/15,10:52:37,08,06,1, 12.0,1,1, 19.240, 10578.097, 419.847, 52933.474 25/07/15,10:52:37,09,06,1, 12.0,1,1, 19.240, 10578.065, 419.840, 52933.415 25/07/15,10:52:37,10,06,1, 12.0,1,1, 19.240, 10578.085, 419.810, 52933.410 25/07/15,10:52:37,11,06,1, 12.0,1,1, 19.240, 10578.057, 419.835, 52933.486 25/07/15,10:52:37,12,06,1, 12.0,1,1, 19.240, 10578.050, 419.836, 52933.447 25/07/15,10:52:37,13,06,1, 12.0,1,1, 19.240, 10578.036, 419.833, 52933.335 25/07/15,10:52:37,14,06,1, 12.0,1,1, 19.240, 10578.016, 419.826, 52933.401 25/07/15,10:52:37,15,06,1, 12.0,1,1, 19.240, 10578.005, 419.840, 52933.430 25/07/15,10:52:37,16,06,1, 12.0,1,1, 19.240, 10577.995, 419.848, 52933.421 25/07/15,10:52:37,17,06,1, 12.0,1,1, 19.240, 10577.995, 419.852, 52933.422 25/07/15,10:52:37,18,06,1, 12.0,1,1, 19.240, 10577.981, 419.811, 52933.364 25/07/15,10:52:37,19,06,1, 12.0,1,1, 19.240, 10577.970, 419.806, 52933.409 25/07/15,10:52:38,00,06,1, 11.9,1,1, 19.236, 10577.962, 419.806, 52933.409 25/07/15,10:52:38,01,06,1, 11.9,1,1, 19.236, 10577.944, 419.831, 52933.372 25/07/15,10:52:38,02,06,1, 11.9,1,1, 19.236, 10577.947, 419.831, 52933.413 25/07/15,10:52:38,03,06,1, 11.9,1,1, 19.236, 10577.947, 419.807, 52933.419 25/07/15,10:52:38,04,06,1, 11.9,1,1, 19.236, 10577.915, 419.781, 52933.370 25/07/15,10:52:38,05,06,1, 11.9,1,1, 19.236, 10577.902, 419.781, 52933.438 25/07/15,10:52:38,06,06,1, 11.9,1,1, 19.236, 10577.900, 419.803, 52933.369 25/07/15,10:52:38,07,06,1, 11.9,1,1, 19.236, 10577.880, 419.816, 52933.389 25/07/15,10:52:38,08,06,1, 11.9,1,1, 19.236, 10577.875, 419.809, 52933.455 25/07/15,10:52:38,09,06,1, 11.9,1,1, 19.236, 10577.861, 419.778, 52933.466 25/07/15,10:52:38,10,06,1, 11.9,1,1, 19.236, 10577.842, 419.784, 52933.378 25/07/15,10:52:38,11,06,1, 11.9,1,1, 19.236, 10577.844, 419.806, 52933.358 25/07/15,10:52:38,12,06,1, 11.9,1,1, 19.236, 10577.823, 419.805, 52933.407 25/07/15,10:52:38,13,06,1, 11.9,1,1, 19.236, 10577.833, 419.828, 52933.510 25/07/15,10:52:38,14,06,1, 11.9,1,1, 19.236, 10577.806, 419.777, 52933.385 25/07/15,10:52:38,15,06,1, 11.9,1,1, 19.236, 10577.817, 419.755, 52933.390 25/07/15,10:52:38,16,06,1, 11.9,1,1, 19.236, 10577.762, 419.785, 52933.493 25/07/15,10:52:38,17,06,1, 11.9,1,1, 19.236, 10577.763, 419.772, 52933.437 25/07/15,10:52:38,18,06,1, 11.9,1,1, 19.236, 10577.761, 419.803, 52933.459 25/07/15,10:52:38,19,06,1, 11.9,1,1, 19.236, 10577.750, 419.779, 52933.412 25/07/15,10:52:39,00,06,1, 11.9,1,1, 19.236, 10577.745, 419.779, 52933.412 25/07/15,10:52:39,01,06,1, 11.9,1,1, 19.236, 10577.730, 419.758, 52933.366 25/07/15,10:52:39,02,06,1, 11.9,1,1, 19.236, 10577.689, 419.791, 52933.446 25/07/15,10:52:39,03,06,1, 11.9,1,1, 19.236, 10577.693, 419.789, 52933.494 25/07/15,10:52:39,04,06,1, 11.9,1,1, 19.236, 10577.697, 419.785, 52933.446 25/07/15,10:52:39,05,06,1, 11.9,1,1, 19.236, 10577.649, 419.783, 52933.512 25/07/15,10:52:39,06,06,1, 11.9,1,1, 19.236, 10577.636, 419.766, 52933.486 25/07/15,10:52:39,07,06,1, 11.9,1,1, 19.236, 10577.640, 419.780, 52933.405 25/07/15,10:52:39,08,06,1, 11.9,1,1, 19.236, 10577.637, 419.785, 52933.503 25/07/15,10:52:39,09,06,1, 11.9,1,1, 19.236, 10577.616, 419.782, 52933.457 25/07/15,10:52:39,10,06,1, 11.9,1,1, 19.236, 10577.596, 419.739, 52933.478 25/07/15,10:52:39,11,06,1, 11.9,1,1, 19.236, 10577.597, 419.761, 52933.454 25/07/15,10:52:39,12,06,1, 11.9,1,1, 19.236, 10577.550, 419.764, 52933.441 25/07/15,10:52:39,13,06,1, 11.9,1,1, 19.236, 10577.565, 419.786, 52933.487 25/07/15,10:52:39,14,06,1, 11.9,1,1, 19.236, 10577.573, 419.784, 52933.493 25/07/15,10:52:39,15,06,1, 11.9,1,1, 19.236, 10577.562, 419.790, 52933.481 25/07/15,10:52:39,16,06,1, 11.9,1,1, 19.236, 10577.544, 419.774, 52933.463 25/07/15,10:52:39,17,06,1, 11.9,1,1, 19.236, 10577.539, 419.755, 52933.401 25/07/15,10:52:39,18,06,1, 11.9,1,1, 19.236, 10577.527, 419.762, 52933.405 25/07/15,10:52:39,19,06,1, 11.9,1,1, 19.236, 10577.515, 419.789, 52933.444 25/07/15,10:52:40,00,07,1, 11.9,1,1, 19.236, 10577.512, 419.789, 52933.444 25/07/15,10:52:40,01,07,1, 11.9,1,1, 19.236, 10577.474, 419.728, 52933.434 25/07/15,10:52:40,02,07,1, 11.9,1,1, 19.236, 10577.476, 419.753, 52933.403 25/07/15,10:52:40,03,07,1, 11.9,1,1, 19.236, 10577.456, 419.750, 52933.422 25/07/15,10:52:40,04,07,1, 11.9,1,1, 19.236, 10577.454, 419.793, 52933.496 25/07/15,10:52:40,05,07,1, 11.9,1,1, 19.236, 10577.452, 419.755, 52933.424 25/07/15,10:52:40,06,07,1, 11.9,1,1, 19.236, 10577.432, 419.747, 52933.432 25/07/15,10:52:40,07,07,1, 11.9,1,1, 19.236, 10577.400, 419.778, 52933.464 25/07/15,10:52:40,08,07,1, 11.9,1,1, 19.236, 10577.388, 419.773, 52933.461 25/07/15,10:52:40,09,07,1, 11.9,1,1, 19.236, 10577.368, 419.774, 52933.421 25/07/15,10:52:40,10,07,1, 11.9,1,1, 19.236, 10577.375, 419.780, 52933.525 25/07/15,10:52:40,11,07,1, 11.9,1,1, 19.236, 10577.362, 419.767, 52933.509 25/07/15,10:52:40,12,07,1, 11.9,1,1, 19.236, 10577.378, 419.763, 52933.523 25/07/15,10:52:40,13,07,1, 11.9,1,1, 19.236, 10577.351, 419.775, 52933.477 25/07/15,10:52:40,14,07,1, 11.9,1,1, 19.236, 10577.357, 419.777, 52933.476 25/07/15,10:52:40,15,07,1, 11.9,1,1, 19.236, 10577.358, 419.781, 52933.425 25/07/15,10:52:40,16,07,1, 11.9,1,1, 19.236, 10577.333, 419.776, 52933.460 25/07/15,10:52:40,17,07,1, 11.9,1,1, 19.236, 10577.342, 419.764, 52933.471 25/07/15,10:52:40,18,07,1, 11.9,1,1, 19.236, 10577.315, 419.790, 52933.445 25/07/15,10:52:40,19,07,1, 11.9,1,1, 19.236, 10577.287, 419.793, 52933.509 25/07/15,10:52:41,00,05,1, 11.9,1,1, 19.238, 10577.286, 419.793, 52933.509 25/07/15,10:52:41,01,05,1, 11.9,1,1, 19.238, 10577.311, 419.815, 52933.479 25/07/15,10:52:41,02,05,1, 11.9,1,1, 19.238, 10577.283, 419.808, 52933.556 25/07/15,10:52:41,03,05,1, 11.9,1,1, 19.238, 10577.300, 419.773, 52933.497 25/07/15,10:52:41,04,05,1, 11.9,1,1, 19.238, 10577.290, 419.798, 52933.431 25/07/15,10:52:41,05,05,1, 11.9,1,1, 19.238, 10577.239, 419.825, 52933.489 25/07/15,10:52:41,06,05,1, 11.9,1,1, 19.238, 10577.277, 419.822, 52933.487 25/07/15,10:52:41,07,05,1, 11.9,1,1, 19.238, 10577.270, 419.837, 52933.577 25/07/15,10:52:41,08,05,1, 11.9,1,1, 19.238, 10577.265, 419.808, 52933.513 25/07/15,10:52:41,09,05,1, 11.9,1,1, 19.238, 10577.242, 419.799, 52933.486 25/07/15,10:52:41,10,05,1, 11.9,1,1, 19.238, 10577.245, 419.812, 52933.476 25/07/15,10:52:41,11,05,1, 11.9,1,1, 19.238, 10577.265, 419.861, 52933.600 25/07/15,10:52:41,12,05,1, 11.9,1,1, 19.238, 10577.244, 419.851, 52933.519 25/07/15,10:52:41,13,05,1, 11.9,1,1, 19.238, 10577.276, 419.840, 52933.580 25/07/15,10:52:41,14,05,1, 11.9,1,1, 19.238, 10577.258, 419.821, 52933.485 25/07/15,10:52:41,15,05,1, 11.9,1,1, 19.238, 10577.239, 419.829, 52933.544 25/07/15,10:52:41,16,05,1, 11.9,1,1, 19.238, 10577.212, 419.848, 52933.551 25/07/15,10:52:41,17,05,1, 11.9,1,1, 19.238, 10577.216, 419.856, 52933.509 25/07/15,10:52:41,18,05,1, 11.9,1,1, 19.238, 10577.246, 419.868, 52933.526 25/07/15,10:52:41,19,05,1, 11.9,1,1, 19.238, 10577.227, 419.841, 52933.454 25/07/15,10:52:42,00,06,1, 11.9,1,1, 19.239, 10577.220, 419.841, 52933.454 25/07/15,10:52:42,01,06,1, 11.9,1,1, 19.239, 10577.212, 419.838, 52933.505 25/07/15,10:52:42,02,06,1, 11.9,1,1, 19.239, 10577.216, 419.881, 52933.570 25/07/15,10:52:42,03,06,1, 11.9,1,1, 19.239, 10577.240, 419.869, 52933.576 25/07/15,10:52:42,04,06,1, 11.9,1,1, 19.239, 10577.224, 419.877, 52933.545 25/07/15,10:52:42,05,06,1, 11.9,1,1, 19.239, 10577.213, 419.871, 52933.524 25/07/15,10:52:42,06,06,1, 11.9,1,1, 19.239, 10577.217, 419.862, 52933.547 25/07/15,10:52:42,07,06,1, 11.9,1,1, 19.239, 10577.204, 419.904, 52933.528 25/07/15,10:52:42,08,06,1, 11.9,1,1, 19.239, 10577.203, 419.889, 52933.594 25/07/15,10:52:42,09,06,1, 11.9,1,1, 19.239, 10577.193, 419.892, 52933.576 25/07/15,10:52:42,10,06,1, 11.9,1,1, 19.239, 10577.178, 419.904, 52933.539 25/07/15,10:52:42,11,06,1, 11.9,1,1, 19.239, 10577.190, 419.880, 52933.603 25/07/15,10:52:42,12,06,1, 11.9,1,1, 19.239, 10577.180, 419.900, 52933.539 25/07/15,10:52:42,13,06,1, 11.9,1,1, 19.239, 10577.188, 419.936, 52933.626 25/07/15,10:52:42,14,06,1, 11.9,1,1, 19.239, 10577.212, 419.944, 52933.617 25/07/15,10:52:42,15,06,1, 11.9,1,1, 19.239, 10577.208, 419.964, 52933.665 25/07/15,10:52:42,16,06,1, 11.9,1,1, 19.239, 10577.195, 419.913, 52933.548 25/07/15,10:52:42,17,06,1, 11.9,1,1, 19.239, 10577.187, 419.924, 52933.578 25/07/15,10:52:42,18,06,1, 11.9,1,1, 19.239, 10577.184, 419.938, 52933.507 25/07/15,10:52:42,19,06,1, 11.9,1,1, 19.239, 10577.186, 419.968, 52933.537 25/07/15,10:52:43,00,08,1, 11.9,1,1, 19.235, 10577.178, 419.968, 52933.537 25/07/15,10:52:43,01,08,1, 11.9,1,1, 19.235, 10577.162, 419.950, 52933.536 25/07/15,10:52:43,02,08,1, 11.9,1,1, 19.235, 10577.150, 419.948, 52933.617 25/07/15,10:52:43,03,08,1, 11.9,1,1, 19.235, 10577.151, 419.984, 52933.547 25/07/15,10:52:43,04,08,1, 11.9,1,1, 19.235, 10577.155, 419.977, 52933.587 25/07/15,10:52:43,05,08,1, 11.9,1,1, 19.235, 10577.137, 419.997, 52933.628 25/07/15,10:52:43,06,08,1, 11.9,1,1, 19.235, 10577.131, 419.997, 52933.632 25/07/15,10:52:43,07,08,1, 11.9,1,1, 19.235, 10577.138, 419.982, 52933.607 25/07/15,10:52:43,08,08,1, 11.9,1,1, 19.235, 10577.112, 420.010, 52933.620 25/07/15,10:52:43,09,08,1, 11.9,1,1, 19.235, 10577.086, 419.999, 52933.605 25/07/15,10:52:43,10,08,1, 11.9,1,1, 19.235, 10577.107, 420.037, 52933.610 25/07/15,10:52:43,11,08,1, 11.9,1,1, 19.235, 10577.099, 420.017, 52933.598 25/07/15,10:52:43,12,08,1, 11.9,1,1, 19.235, 10577.103, 419.988, 52933.600 25/07/15,10:52:43,13,08,1, 11.9,1,1, 19.235, 10577.105, 420.035, 52933.603 25/07/15,10:52:43,14,08,1, 11.9,1,1, 19.235, 10577.072, 420.026, 52933.672 25/07/15,10:52:43,15,08,1, 11.9,1,1, 19.235, 10577.079, 420.030, 52933.623 25/07/15,10:52:43,16,08,1, 11.9,1,1, 19.235, 10577.087, 420.024, 52933.579 25/07/15,10:52:43,17,08,1, 11.9,1,1, 19.235, 10577.080, 420.080, 52933.644 25/07/15,10:52:43,18,08,1, 11.9,1,1, 19.235, 10577.043, 420.044, 52933.592 25/07/15,10:52:43,19,08,1, 11.9,1,1, 19.235, 10577.023, 420.015, 52933.611 25/07/15,10:52:44,00,06,1, 11.9,1,1, 19.241, 10577.019, 420.015, 52933.611 25/07/15,10:52:44,01,06,1, 11.9,1,1, 19.241, 10577.016, 420.092, 52933.651 25/07/15,10:52:44,02,06,1, 11.9,1,1, 19.241, 10577.028, 420.058, 52933.644 25/07/15,10:52:44,03,06,1, 11.9,1,1, 19.241, 10577.006, 420.071, 52933.600 25/07/15,10:52:44,04,06,1, 11.9,1,1, 19.241, 10576.993, 420.059, 52933.681 25/07/15,10:52:44,05,06,1, 11.9,1,1, 19.241, 10576.980, 420.055, 52933.578 25/07/15,10:52:44,06,06,1, 11.9,1,1, 19.241, 10576.939, 420.094, 52933.658 25/07/15,10:52:44,07,06,1, 11.9,1,1, 19.241, 10576.956, 420.133, 52933.666 25/07/15,10:52:44,08,06,1, 11.9,1,1, 19.241, 10576.952, 420.121, 52933.657 25/07/15,10:52:44,09,06,1, 11.9,1,1, 19.241, 10576.930, 420.110, 52933.608 25/07/15,10:52:44,10,06,1, 11.9,1,1, 19.241, 10576.903, 420.086, 52933.693 25/07/15,10:52:44,11,06,1, 11.9,1,1, 19.241, 10576.913, 420.122, 52933.667 25/07/15,10:52:44,12,06,1, 11.9,1,1, 19.241, 10576.914, 420.120, 52933.643 25/07/15,10:52:44,13,06,1, 11.9,1,1, 19.241, 10576.869, 420.134, 52933.647 25/07/15,10:52:44,14,06,1, 11.9,1,1, 19.241, 10576.871, 420.153, 52933.605 25/07/15,10:52:44,15,06,1, 11.9,1,1, 19.241, 10576.862, 420.125, 52933.685 25/07/15,10:52:44,16,06,1, 11.9,1,1, 19.241, 10576.841, 420.130, 52933.637 25/07/15,10:52:44,17,06,1, 11.9,1,1, 19.241, 10576.826, 420.109, 52933.551 25/07/15,10:52:44,18,06,1, 11.9,1,1, 19.241, 10576.816, 420.145, 52933.600 25/07/15,10:52:44,19,06,1, 11.9,1,1, 19.241, 10576.827, 420.169, 52933.700 25/07/15,10:52:45,00,07,1, 11.9,1,1, 19.239, 10576.819, 420.169, 52933.700 25/07/15,10:52:45,01,07,1, 11.9,1,1, 19.239, 10576.789, 420.148, 52933.588 25/07/15,10:52:45,02,07,1, 11.9,1,1, 19.239, 10576.755, 420.163, 52933.662 25/07/15,10:52:45,03,07,1, 11.9,1,1, 19.239, 10576.758, 420.173, 52933.662 25/07/15,10:52:45,04,07,1, 11.9,1,1, 19.239, 10576.764, 420.184, 52933.632 25/07/15,10:52:45,05,07,1, 11.9,1,1, 19.239, 10576.756, 420.196, 52933.729 25/07/15,10:52:45,06,07,1, 11.9,1,1, 19.239, 10576.711, 420.220, 52933.629 25/07/15,10:52:45,07,07,1, 11.9,1,1, 19.239, 10576.731, 420.196, 52933.704 25/07/15,10:52:45,08,07,1, 11.9,1,1, 19.239, 10576.686, 420.189, 52933.724 25/07/15,10:52:45,09,07,1, 11.9,1,1, 19.239, 10576.662, 420.221, 52933.707 25/07/15,10:52:45,10,07,1, 11.9,1,1, 19.239, 10576.658, 420.232, 52933.733 25/07/15,10:52:45,11,07,1, 11.9,1,1, 19.239, 10576.668, 420.260, 52933.751 25/07/15,10:52:45,12,07,1, 11.9,1,1, 19.239, 10576.658, 420.240, 52933.748 25/07/15,10:52:45,13,07,1, 11.9,1,1, 19.239, 10576.645, 420.233, 52933.674 25/07/15,10:52:45,14,07,1, 11.9,1,1, 19.239, 10576.639, 420.261, 52933.714 25/07/15,10:52:45,15,07,1, 11.9,1,1, 19.239, 10576.617, 420.252, 52933.677 25/07/15,10:52:45,16,07,1, 11.9,1,1, 19.239, 10576.615, 420.328, 52933.753 25/07/15,10:52:45,17,07,1, 11.9,1,1, 19.239, 10576.602, 420.292, 52933.725 25/07/15,10:52:45,18,07,1, 11.9,1,1, 19.239, 10576.560, 420.288, 52933.725 25/07/15,10:52:45,19,07,1, 11.9,1,1, 19.239, 10576.568, 420.305, 52933.719 25/07/15,10:52:46,00,07,1, 11.9,1,1, 19.236, 10576.560, 420.305, 52933.719 25/07/15,10:52:46,01,07,1, 11.9,1,1, 19.236, 10576.555, 420.327, 52933.728 25/07/15,10:52:46,02,07,1, 11.9,1,1, 19.236, 10576.543, 420.334, 52933.764 25/07/15,10:52:46,03,07,1, 11.9,1,1, 19.236, 10576.518, 420.365, 52933.752 25/07/15,10:52:46,04,07,1, 11.9,1,1, 19.236, 10576.526, 420.349, 52933.835 25/07/15,10:52:46,05,07,1, 11.9,1,1, 19.236, 10576.511, 420.361, 52933.832 25/07/15,10:52:46,06,07,1, 11.9,1,1, 19.236, 10576.492, 420.357, 52933.800 25/07/15,10:52:46,07,07,1, 11.9,1,1, 19.236, 10576.493, 420.402, 52933.762 25/07/15,10:52:46,08,07,1, 11.9,1,1, 19.236, 10576.489, 420.412, 52933.853 25/07/15,10:52:46,09,07,1, 11.9,1,1, 19.236, 10576.476, 420.412, 52933.764 25/07/15,10:52:46,10,07,1, 11.9,1,1, 19.236, 10576.446, 420.387, 52933.855 25/07/15,10:52:46,11,07,1, 11.9,1,1, 19.236, 10576.440, 420.416, 52933.810 25/07/15,10:52:46,12,07,1, 11.9,1,1, 19.236, 10576.451, 420.414, 52933.794 25/07/15,10:52:46,13,07,1, 11.9,1,1, 19.236, 10576.417, 420.452, 52933.789 25/07/15,10:52:46,14,07,1, 11.9,1,1, 19.236, 10576.444, 420.453, 52933.801 25/07/15,10:52:46,15,07,1, 11.9,1,1, 19.236, 10576.437, 420.458, 52933.809 25/07/15,10:52:46,16,07,1, 11.9,1,1, 19.236, 10576.392, 420.475, 52933.811 25/07/15,10:52:46,17,07,1, 11.9,1,1, 19.236, 10576.403, 420.460, 52933.781 25/07/15,10:52:46,18,07,1, 11.9,1,1, 19.236, 10576.398, 420.476, 52933.773 25/07/15,10:52:46,19,07,1, 11.9,1,1, 19.236, 10576.371, 420.500, 52933.889 25/07/15,10:52:47,00,07,1, 12.0,1,1, 19.236, 10576.369, 420.500, 52933.889 25/07/15,10:52:47,01,07,1, 12.0,1,1, 19.236, 10576.337, 420.498, 52933.887 25/07/15,10:52:47,02,07,1, 12.0,1,1, 19.236, 10576.311, 420.488, 52933.836 25/07/15,10:52:47,03,07,1, 12.0,1,1, 19.236, 10576.320, 420.494, 52933.821 25/07/15,10:52:47,04,07,1, 12.0,1,1, 19.236, 10576.312, 420.535, 52933.826 25/07/15,10:52:47,05,07,1, 12.0,1,1, 19.236, 10576.318, 420.537, 52933.869 25/07/15,10:52:47,06,07,1, 12.0,1,1, 19.236, 10576.327, 420.566, 52933.898 25/07/15,10:52:47,07,07,1, 12.0,1,1, 19.236, 10576.308, 420.567, 52933.819 25/07/15,10:52:47,08,07,1, 12.0,1,1, 19.236, 10576.263, 420.555, 52933.897 25/07/15,10:52:47,09,07,1, 12.0,1,1, 19.236, 10576.292, 420.576, 52933.852 25/07/15,10:52:47,10,07,1, 12.0,1,1, 19.236, 10576.282, 420.597, 52933.918 25/07/15,10:52:47,11,07,1, 12.0,1,1, 19.236, 10576.281, 420.628, 52933.885 25/07/15,10:52:47,12,07,1, 12.0,1,1, 19.236, 10576.269, 420.618, 52933.927 25/07/15,10:52:47,13,07,1, 12.0,1,1, 19.236, 10576.272, 420.631, 52933.852 25/07/15,10:52:47,14,07,1, 12.0,1,1, 19.236, 10576.241, 420.624, 52933.880 25/07/15,10:52:47,15,07,1, 12.0,1,1, 19.236, 10576.245, 420.609, 52933.858 25/07/15,10:52:47,16,07,1, 12.0,1,1, 19.236, 10576.233, 420.670, 52933.900 25/07/15,10:52:47,17,07,1, 12.0,1,1, 19.236, 10576.207, 420.665, 52933.853 25/07/15,10:52:47,18,07,1, 12.0,1,1, 19.236, 10576.240, 420.647, 52933.927 25/07/15,10:52:47,19,07,1, 12.0,1,1, 19.236, 10576.211, 420.664, 52933.950 25/07/15,10:52:48,00,07,1, 11.9,1,1, 19.238, 10576.210, 420.664, 52933.950 25/07/15,10:52:48,01,07,1, 11.9,1,1, 19.238, 10576.206, 420.669, 52933.907 25/07/15,10:52:48,02,07,1, 11.9,1,1, 19.238, 10576.177, 420.686, 52933.897 25/07/15,10:52:48,03,07,1, 11.9,1,1, 19.238, 10576.184, 420.705, 52933.880 25/07/15,10:52:48,04,07,1, 11.9,1,1, 19.238, 10576.148, 420.705, 52933.940 25/07/15,10:52:48,05,07,1, 11.9,1,1, 19.238, 10576.148, 420.712, 52933.976 25/07/15,10:52:48,06,07,1, 11.9,1,1, 19.238, 10576.130, 420.678, 52933.899 25/07/15,10:52:48,07,07,1, 11.9,1,1, 19.238, 10576.113, 420.724, 52934.005 25/07/15,10:52:48,08,07,1, 11.9,1,1, 19.238, 10576.123, 420.751, 52933.972 25/07/15,10:52:48,09,07,1, 11.9,1,1, 19.238, 10576.130, 420.768, 52933.983 25/07/15,10:52:48,10,07,1, 11.9,1,1, 19.238, 10576.090, 420.752, 52933.941 25/07/15,10:52:48,11,07,1, 11.9,1,1, 19.238, 10576.101, 420.739, 52933.996 25/07/15,10:52:48,12,07,1, 11.9,1,1, 19.238, 10576.055, 420.755, 52934.008 25/07/15,10:52:48,13,07,1, 11.9,1,1, 19.238, 10576.051, 420.781, 52933.976 25/07/15,10:52:48,14,07,1, 11.9,1,1, 19.238, 10576.042, 420.783, 52933.957 25/07/15,10:52:48,15,07,1, 11.9,1,1, 19.238, 10576.025, 420.816, 52934.034 25/07/15,10:52:48,16,07,1, 11.9,1,1, 19.238, 10576.032, 420.815, 52934.020 25/07/15,10:52:48,17,07,1, 11.9,1,1, 19.238, 10576.012, 420.777, 52933.937 25/07/15,10:52:48,18,07,1, 11.9,1,1, 19.238, 10575.991, 420.802, 52933.957 25/07/15,10:52:48,19,07,1, 11.9,1,1, 19.238, 10575.996, 420.811, 52933.949 25/07/15,10:52:49,00,08,1, 11.9,1,1, 19.240, 10575.993, 420.811, 52933.949 25/07/15,10:52:49,01,08,1, 11.9,1,1, 19.240, 10575.983, 420.873, 52933.975 25/07/15,10:52:49,02,08,1, 11.9,1,1, 19.240, 10575.969, 420.864, 52933.918 25/07/15,10:52:49,03,08,1, 11.9,1,1, 19.240, 10575.939, 420.829, 52933.959 25/07/15,10:52:49,04,08,1, 11.9,1,1, 19.240, 10575.919, 420.856, 52934.051 25/07/15,10:52:49,05,08,1, 11.9,1,1, 19.240, 10575.916, 420.831, 52933.909 25/07/15,10:52:49,06,08,1, 11.9,1,1, 19.240, 10575.904, 420.872, 52934.055 25/07/15,10:52:49,07,08,1, 11.9,1,1, 19.240, 10575.895, 420.910, 52934.049 25/07/15,10:52:49,08,08,1, 11.9,1,1, 19.240, 10575.875, 420.910, 52934.040 25/07/15,10:52:49,09,08,1, 11.9,1,1, 19.240, 10575.865, 420.877, 52933.955 25/07/15,10:52:49,10,08,1, 11.9,1,1, 19.240, 10575.852, 420.883, 52933.982 25/07/15,10:52:49,11,08,1, 11.9,1,1, 19.240, 10575.820, 420.926, 52934.026 25/07/15,10:52:49,12,08,1, 11.9,1,1, 19.240, 10575.817, 420.933, 52934.085 25/07/15,10:52:49,13,08,1, 11.9,1,1, 19.240, 10575.800, 420.940, 52934.054 25/07/15,10:52:49,14,08,1, 11.9,1,1, 19.240, 10575.799, 420.967, 52934.066 25/07/15,10:52:49,15,08,1, 11.9,1,1, 19.240, 10575.792, 420.919, 52933.999 25/07/15,10:52:49,16,08,1, 11.9,1,1, 19.240, 10575.792, 420.940, 52933.983 25/07/15,10:52:49,17,08,1, 11.9,1,1, 19.240, 10575.727, 420.959, 52934.029 25/07/15,10:52:49,18,08,1, 11.9,1,1, 19.240, 10575.741, 420.977, 52933.998 25/07/15,10:52:49,19,08,1, 11.9,1,1, 19.240, 10575.719, 420.976, 52934.086 25/07/15,10:52:50,00,07,1, 11.9,1,1, 19.238, 10575.718, 420.976, 52934.086 25/07/15,10:52:50,01,07,1, 11.9,1,1, 19.238, 10575.673, 420.984, 52934.021 25/07/15,10:52:50,02,07,1, 11.9,1,1, 19.238, 10575.638, 420.968, 52933.972 25/07/15,10:52:50,03,07,1, 11.9,1,1, 19.238, 10575.638, 421.000, 52934.130 25/07/15,10:52:50,04,07,1, 11.9,1,1, 19.238, 10575.623, 421.023, 52934.083 25/07/15,10:52:50,05,07,1, 11.9,1,1, 19.238, 10575.604, 421.037, 52934.079 25/07/15,10:52:50,06,07,1, 11.9,1,1, 19.238, 10575.567, 421.038, 52934.058 25/07/15,10:52:50,07,07,1, 11.9,1,1, 19.238, 10575.544, 421.025, 52934.090 25/07/15,10:52:50,08,07,1, 11.9,1,1, 19.238, 10575.549, 421.014, 52934.086 25/07/15,10:52:50,09,07,1, 11.9,1,1, 19.238, 10575.520, 421.012, 52934.059 25/07/15,10:52:50,10,07,1, 11.9,1,1, 19.238, 10575.504, 421.048, 52934.105 25/07/15,10:52:50,11,07,1, 11.9,1,1, 19.238, 10575.485, 421.063, 52934.031 25/07/15,10:52:50,12,07,1, 11.9,1,1, 19.238, 10575.487, 421.067, 52934.044 25/07/15,10:52:50,13,07,1, 11.9,1,1, 19.238, 10575.467, 421.081, 52934.075 25/07/15,10:52:50,14,07,1, 11.9,1,1, 19.238, 10575.458, 421.078, 52934.058 25/07/15,10:52:50,15,07,1, 11.9,1,1, 19.238, 10575.416, 421.056, 52934.038 25/07/15,10:52:50,16,07,1, 11.9,1,1, 19.238, 10575.389, 421.112, 52934.113 25/07/15,10:52:50,17,07,1, 11.9,1,1, 19.238, 10575.379, 421.117, 52934.111 25/07/15,10:52:50,18,07,1, 11.9,1,1, 19.238, 10575.386, 421.127, 52934.091 25/07/15,10:52:50,19,07,1, 11.9,1,1, 19.238, 10575.352, 421.145, 52934.117 25/07/15,10:52:51,00,07,1, 11.9,1,1, 19.236, 10575.351, 421.145, 52934.117 25/07/15,10:52:51,01,07,1, 11.9,1,1, 19.236, 10575.316, 421.117, 52934.020 25/07/15,10:52:51,02,07,1, 11.9,1,1, 19.236, 10575.288, 421.144, 52934.115 25/07/15,10:52:51,03,07,1, 11.9,1,1, 19.236, 10575.253, 421.166, 52934.146 25/07/15,10:52:51,04,07,1, 11.9,1,1, 19.236, 10575.271, 421.180, 52934.152 25/07/15,10:52:51,05,07,1, 11.9,1,1, 19.236, 10575.259, 421.173, 52934.171 25/07/15,10:52:51,06,07,1, 11.9,1,1, 19.236, 10575.227, 421.166, 52934.144 25/07/15,10:52:51,07,07,1, 11.9,1,1, 19.236, 10575.208, 421.175, 52934.090 25/07/15,10:52:51,08,07,1, 11.9,1,1, 19.236, 10575.189, 421.188, 52934.177 25/07/15,10:52:51,09,07,1, 11.9,1,1, 19.236, 10575.172, 421.233, 52934.233 25/07/15,10:52:51,10,07,1, 11.9,1,1, 19.236, 10575.166, 421.227, 52934.190 25/07/15,10:52:51,11,07,1, 11.9,1,1, 19.236, 10575.137, 421.215, 52934.178 25/07/15,10:52:51,12,07,1, 11.9,1,1, 19.236, 10575.104, 421.196, 52934.107 25/07/15,10:52:51,13,07,1, 11.9,1,1, 19.236, 10575.075, 421.199, 52934.196 25/07/15,10:52:51,14,07,1, 11.9,1,1, 19.236, 10575.096, 421.234, 52934.210 25/07/15,10:52:51,15,07,1, 11.9,1,1, 19.236, 10575.072, 421.251, 52934.120 25/07/15,10:52:51,16,07,1, 11.9,1,1, 19.236, 10575.081, 421.268, 52934.250 25/07/15,10:52:51,17,07,1, 11.9,1,1, 19.236, 10575.049, 421.261, 52934.263 25/07/15,10:52:51,18,07,1, 11.9,1,1, 19.236, 10575.018, 421.249, 52934.197 25/07/15,10:52:51,19,07,1, 11.9,1,1, 19.236, 10575.028, 421.277, 52934.209 25/07/15,10:52:52,00,07,1, 12.0,1,1, 19.241, 10575.025, 421.277, 52934.209 25/07/15,10:52:52,01,07,1, 12.0,1,1, 19.241, 10575.005, 421.316, 52934.204 25/07/15,10:52:52,02,07,1, 12.0,1,1, 19.241, 10574.996, 421.316, 52934.226 25/07/15,10:52:52,03,07,1, 12.0,1,1, 19.241, 10574.933, 421.303, 52934.235 25/07/15,10:52:52,04,07,1, 12.0,1,1, 19.241, 10574.956, 421.290, 52934.150 25/07/15,10:52:52,05,07,1, 12.0,1,1, 19.241, 10574.923, 421.322, 52934.139 25/07/15,10:52:52,06,07,1, 12.0,1,1, 19.241, 10574.893, 421.330, 52934.231 25/07/15,10:52:52,07,07,1, 12.0,1,1, 19.241, 10574.894, 421.318, 52934.226 25/07/15,10:52:52,08,07,1, 12.0,1,1, 19.241, 10574.883, 421.367, 52934.283 25/07/15,10:52:52,09,07,1, 12.0,1,1, 19.241, 10574.891, 421.367, 52934.250 25/07/15,10:52:52,10,07,1, 12.0,1,1, 19.241, 10574.840, 421.374, 52934.263 25/07/15,10:52:52,11,07,1, 12.0,1,1, 19.241, 10574.831, 421.344, 52934.275 25/07/15,10:52:52,12,07,1, 12.0,1,1, 19.241, 10574.808, 421.380, 52934.282 25/07/15,10:52:52,13,07,1, 12.0,1,1, 19.241, 10574.810, 421.363, 52934.289 25/07/15,10:52:52,14,07,1, 12.0,1,1, 19.241, 10574.790, 421.414, 52934.277 25/07/15,10:52:52,15,07,1, 12.0,1,1, 19.241, 10574.778, 421.425, 52934.234 25/07/15,10:52:52,16,07,1, 12.0,1,1, 19.241, 10574.746, 421.391, 52934.261 25/07/15,10:52:52,17,07,1, 12.0,1,1, 19.241, 10574.736, 421.425, 52934.326 25/07/15,10:52:52,18,07,1, 12.0,1,1, 19.241, 10574.727, 421.430, 52934.272 25/07/15,10:52:52,19,07,1, 12.0,1,1, 19.241, 10574.696, 421.441, 52934.246 25/07/15,10:52:53,00,07,1, 11.9,1,1, 19.239, 10574.691, 421.441, 52934.246 25/07/15,10:52:53,01,07,1, 11.9,1,1, 19.239, 10574.686, 421.474, 52934.288 25/07/15,10:52:53,02,07,1, 11.9,1,1, 19.239, 10574.690, 421.478, 52934.251 25/07/15,10:52:53,03,07,1, 11.9,1,1, 19.239, 10574.658, 421.484, 52934.304 25/07/15,10:52:53,04,07,1, 11.9,1,1, 19.239, 10574.611, 421.472, 52934.379 25/07/15,10:52:53,05,07,1, 11.9,1,1, 19.239, 10574.590, 421.503, 52934.259 25/07/15,10:52:53,06,07,1, 11.9,1,1, 19.239, 10574.607, 421.501, 52934.365 25/07/15,10:52:53,07,07,1, 11.9,1,1, 19.239, 10574.588, 421.513, 52934.303 25/07/15,10:52:53,08,07,1, 11.9,1,1, 19.239, 10574.583, 421.524, 52934.361 25/07/15,10:52:53,09,07,1, 11.9,1,1, 19.239, 10574.566, 421.484, 52934.322 25/07/15,10:52:53,10,07,1, 11.9,1,1, 19.239, 10574.531, 421.503, 52934.385 25/07/15,10:52:53,11,07,1, 11.9,1,1, 19.239, 10574.517, 421.518, 52934.351 25/07/15,10:52:53,12,07,1, 11.9,1,1, 19.239, 10574.517, 421.532, 52934.378 25/07/15,10:52:53,13,07,1, 11.9,1,1, 19.239, 10574.469, 421.574, 52934.375 25/07/15,10:52:53,14,07,1, 11.9,1,1, 19.239, 10574.474, 421.579, 52934.443 25/07/15,10:52:53,15,07,1, 11.9,1,1, 19.239, 10574.472, 421.554, 52934.423 25/07/15,10:52:53,16,07,1, 11.9,1,1, 19.239, 10574.444, 421.546, 52934.405 25/07/15,10:52:53,17,07,1, 11.9,1,1, 19.239, 10574.379, 421.555, 52934.421 25/07/15,10:52:53,18,07,1, 11.9,1,1, 19.239, 10574.414, 421.590, 52934.430 25/07/15,10:52:53,19,07,1, 11.9,1,1, 19.239, 10574.393, 421.602, 52934.425 25/07/15,10:52:54,00,07,1, 12.0,1,1, 19.239, 10574.391, 421.602, 52934.425 25/07/15,10:52:54,01,07,1, 12.0,1,1, 19.239, 10574.386, 421.591, 52934.344 25/07/15,10:52:54,02,07,1, 12.0,1,1, 19.239, 10574.367, 421.566, 52934.424 25/07/15,10:52:54,03,07,1, 12.0,1,1, 19.239, 10574.336, 421.589, 52934.362 25/07/15,10:52:54,04,07,1, 12.0,1,1, 19.239, 10574.326, 421.621, 52934.384 25/07/15,10:52:54,05,07,1, 12.0,1,1, 19.239, 10574.304, 421.631, 52934.425 25/07/15,10:52:54,06,07,1, 12.0,1,1, 19.239, 10574.311, 421.655, 52934.438 25/07/15,10:52:54,07,07,1, 12.0,1,1, 19.239, 10574.247, 421.650, 52934.423 25/07/15,10:52:54,08,07,1, 12.0,1,1, 19.239, 10574.276, 421.639, 52934.443 25/07/15,10:52:54,09,07,1, 12.0,1,1, 19.239, 10574.239, 421.630, 52934.437 25/07/15,10:52:54,10,07,1, 12.0,1,1, 19.239, 10574.220, 421.651, 52934.424 25/07/15,10:52:54,11,07,1, 12.0,1,1, 19.239, 10574.202, 421.690, 52934.524 25/07/15,10:52:54,12,07,1, 12.0,1,1, 19.239, 10574.187, 421.691, 52934.512 25/07/15,10:52:54,13,07,1, 12.0,1,1, 19.239, 10574.164, 421.689, 52934.485 25/07/15,10:52:54,14,07,1, 12.0,1,1, 19.239, 10574.160, 421.685, 52934.472 25/07/15,10:52:54,15,07,1, 12.0,1,1, 19.239, 10574.120, 421.653, 52934.453 25/07/15,10:52:54,16,07,1, 12.0,1,1, 19.239, 10574.106, 421.673, 52934.495 25/07/15,10:52:54,17,07,1, 12.0,1,1, 19.239, 10574.097, 421.685, 52934.481 25/07/15,10:52:54,18,07,1, 12.0,1,1, 19.239, 10574.077, 421.744, 52934.557 25/07/15,10:52:54,19,07,1, 12.0,1,1, 19.239, 10574.086, 421.706, 52934.448 25/07/15,10:52:55,00,07,1, 11.9,1,1, 19.242, 10574.082, 421.706, 52934.448 25/07/15,10:52:55,01,07,1, 11.9,1,1, 19.242, 10574.053, 421.737, 52934.460 25/07/15,10:52:55,02,07,1, 11.9,1,1, 19.242, 10574.002, 421.719, 52934.424 25/07/15,10:52:55,03,07,1, 11.9,1,1, 19.242, 10574.017, 421.737, 52934.497 25/07/15,10:52:55,04,07,1, 11.9,1,1, 19.242, 10573.980, 421.757, 52934.510 25/07/15,10:52:55,05,07,1, 11.9,1,1, 19.242, 10573.971, 421.780, 52934.541 25/07/15,10:52:55,06,07,1, 11.9,1,1, 19.242, 10573.961, 421.776, 52934.522 25/07/15,10:52:55,07,07,1, 11.9,1,1, 19.242, 10573.934, 421.759, 52934.518 25/07/15,10:52:55,08,07,1, 11.9,1,1, 19.242, 10573.907, 421.773, 52934.516 25/07/15,10:52:55,09,07,1, 11.9,1,1, 19.242, 10573.888, 421.804, 52934.527 25/07/15,10:52:55,10,07,1, 11.9,1,1, 19.242, 10573.863, 421.804, 52934.505 25/07/15,10:52:55,11,07,1, 11.9,1,1, 19.242, 10573.856, 421.834, 52934.566 25/07/15,10:52:55,12,07,1, 11.9,1,1, 19.242, 10573.853, 421.837, 52934.575 25/07/15,10:52:55,13,07,1, 11.9,1,1, 19.242, 10573.804, 421.804, 52934.520 25/07/15,10:52:55,14,07,1, 11.9,1,1, 19.242, 10573.784, 421.848, 52934.568 25/07/15,10:52:55,15,07,1, 11.9,1,1, 19.242, 10573.769, 421.845, 52934.541 25/07/15,10:52:55,16,07,1, 11.9,1,1, 19.242, 10573.747, 421.858, 52934.570 25/07/15,10:52:55,17,07,1, 11.9,1,1, 19.242, 10573.726, 421.902, 52934.585 25/07/15,10:52:55,18,07,1, 11.9,1,1, 19.242, 10573.720, 421.880, 52934.584 25/07/15,10:52:55,19,07,1, 11.9,1,1, 19.242, 10573.706, 421.888, 52934.613 25/07/15,10:52:56,00,08,1, 11.9,1,1, 19.242, 10573.698, 421.888, 52934.613 25/07/15,10:52:56,01,08,1, 11.9,1,1, 19.242, 10573.675, 421.881, 52934.554 25/07/15,10:52:56,02,08,1, 11.9,1,1, 19.242, 10573.656, 421.910, 52934.592 25/07/15,10:52:56,03,08,1, 11.9,1,1, 19.242, 10573.659, 421.926, 52934.615 25/07/15,10:52:56,04,08,1, 11.9,1,1, 19.242, 10573.617, 421.934, 52934.614 25/07/15,10:52:56,05,08,1, 11.9,1,1, 19.242, 10573.624, 421.944, 52934.683 25/07/15,10:52:56,06,08,1, 11.9,1,1, 19.242, 10573.600, 421.938, 52934.581 25/07/15,10:52:56,07,08,1, 11.9,1,1, 19.242, 10573.561, 421.964, 52934.648 25/07/15,10:52:56,08,08,1, 11.9,1,1, 19.242, 10573.565, 421.979, 52934.622 25/07/15,10:52:56,09,08,1, 11.9,1,1, 19.242, 10573.547, 421.987, 52934.712 25/07/15,10:52:56,10,08,1, 11.9,1,1, 19.242, 10573.537, 421.993, 52934.624 25/07/15,10:52:56,11,08,1, 11.9,1,1, 19.242, 10573.510, 421.998, 52934.689 25/07/15,10:52:56,12,08,1, 11.9,1,1, 19.242, 10573.469, 421.993, 52934.649 25/07/15,10:52:56,13,08,1, 11.9,1,1, 19.242, 10573.492, 422.004, 52934.650 25/07/15,10:52:56,14,08,1, 11.9,1,1, 19.242, 10573.468, 422.028, 52934.719 25/07/15,10:52:56,15,08,1, 11.9,1,1, 19.242, 10573.463, 422.035, 52934.614 25/07/15,10:52:56,16,08,1, 11.9,1,1, 19.242, 10573.441, 422.051, 52934.716 25/07/15,10:52:56,17,08,1, 11.9,1,1, 19.242, 10573.431, 422.044, 52934.687 25/07/15,10:52:56,18,08,1, 11.9,1,1, 19.242, 10573.431, 422.061, 52934.681 25/07/15,10:52:56,19,08,1, 11.9,1,1, 19.242, 10573.419, 422.060, 52934.673 25/07/15,10:52:57,00,07,1, 11.9,1,1, 19.245, 10573.415, 422.060, 52934.673 25/07/15,10:52:57,01,07,1, 11.9,1,1, 19.245, 10573.366, 422.107, 52934.715 25/07/15,10:52:57,02,07,1, 11.9,1,1, 19.245, 10573.356, 422.293, 52935.420 25/07/15,10:52:57,03,07,1, 11.9,1,1, 19.245, 10573.357, 422.290, 52935.454 25/07/15,10:52:57,04,07,1, 11.9,1,1, 19.245, 10573.357, 422.299, 52935.487 25/07/15,10:52:57,05,07,1, 11.9,1,1, 19.245, 10573.333, 422.309, 52935.482 25/07/15,10:52:57,06,07,1, 11.9,1,1, 19.245, 10573.312, 422.299, 52935.485 25/07/15,10:52:57,07,07,1, 11.9,1,1, 19.245, 10573.291, 422.354, 52935.550 25/07/15,10:52:57,08,07,1, 11.9,1,1, 19.245, 10573.308, 422.332, 52935.546 25/07/15,10:52:57,09,07,1, 11.9,1,1, 19.245, 10573.277, 422.336, 52935.567 25/07/15,10:52:57,10,07,1, 11.9,1,1, 19.245, 10573.267, 422.362, 52935.569 25/07/15,10:52:57,11,07,1, 11.9,1,1, 19.245, 10573.260, 422.326, 52935.541 25/07/15,10:52:57,12,07,1, 11.9,1,1, 19.245, 10573.235, 422.406, 52935.622 25/07/15,10:52:57,13,07,1, 11.9,1,1, 19.245, 10573.229, 422.395, 52935.598 25/07/15,10:52:57,14,07,1, 11.9,1,1, 19.245, 10573.217, 422.389, 52935.514 25/07/15,10:52:57,15,07,1, 11.9,1,1, 19.245, 10573.177, 422.411, 52935.610 25/07/15,10:52:57,16,07,1, 11.9,1,1, 19.245, 10573.157, 422.396, 52935.550 25/07/15,10:52:57,17,07,1, 11.9,1,1, 19.245, 10573.188, 422.421, 52935.586 25/07/15,10:52:57,18,07,1, 11.9,1,1, 19.245, 10573.141, 422.434, 52935.595 25/07/15,10:52:57,19,07,1, 11.9,1,1, 19.245, 10573.161, 422.438, 52935.575 25/07/15,10:52:58,00,08,1, 11.9,1,1, 19.244, 10573.156, 422.438, 52935.575 25/07/15,10:52:58,01,08,1, 11.9,1,1, 19.244, 10573.129, 422.461, 52935.657 25/07/15,10:52:58,02,08,1, 11.9,1,1, 19.244, 10573.109, 422.469, 52935.673 25/07/15,10:52:58,03,08,1, 11.9,1,1, 19.244, 10573.117, 422.475, 52935.617 25/07/15,10:52:58,04,08,1, 11.9,1,1, 19.244, 10573.081, 422.455, 52935.639 25/07/15,10:52:58,05,08,1, 11.9,1,1, 19.244, 10573.089, 422.510, 52935.646 25/07/15,10:52:58,06,08,1, 11.9,1,1, 19.244, 10573.102, 422.483, 52935.767 25/07/15,10:52:58,07,08,1, 11.9,1,1, 19.244, 10573.033, 422.485, 52935.528 25/07/15,10:52:58,08,08,1, 11.9,1,1, 19.244, 10573.000, 422.522, 52935.646 25/07/15,10:52:58,09,08,1, 11.9,1,1, 19.244, 10573.021, 422.506, 52935.714 25/07/15,10:52:58,10,08,1, 11.9,1,1, 19.244, 10573.011, 422.533, 52935.632 25/07/15,10:52:58,11,08,1, 11.9,1,1, 19.244, 10572.993, 422.537, 52935.649 25/07/15,10:52:58,12,08,1, 11.9,1,1, 19.244, 10572.981, 422.518, 52935.680 25/07/15,10:52:58,13,08,1, 11.9,1,1, 19.244, 10572.985, 422.520, 52935.685 25/07/15,10:52:58,14,08,1, 11.9,1,1, 19.244, 10572.976, 422.564, 52935.750 25/07/15,10:52:58,15,08,1, 11.9,1,1, 19.244, 10572.945, 422.555, 52935.707 25/07/15,10:52:58,16,08,1, 11.9,1,1, 19.244, 10572.946, 422.535, 52935.704 25/07/15,10:52:58,17,08,1, 11.9,1,1, 19.244, 10572.932, 422.561, 52935.712 25/07/15,10:52:58,18,08,1, 11.9,1,1, 19.244, 10572.904, 422.573, 52935.734 25/07/15,10:52:58,19,08,1, 11.9,1,1, 19.244, 10572.904, 422.575, 52935.651 25/07/15,10:52:59,00,08,1, 12.0,1,1, 19.244, 10572.897, 422.575, 52935.651 25/07/15,10:52:59,01,08,1, 12.0,1,1, 19.244, 10572.873, 422.574, 52935.646 25/07/15,10:52:59,02,08,1, 12.0,1,1, 19.244, 10572.843, 422.584, 52935.627 25/07/15,10:52:59,03,08,1, 12.0,1,1, 19.244, 10572.845, 422.601, 52935.640 25/07/15,10:52:59,04,08,1, 12.0,1,1, 19.244, 10572.858, 422.623, 52935.691 25/07/15,10:52:59,05,08,1, 12.0,1,1, 19.244, 10572.840, 422.648, 52935.781 25/07/15,10:52:59,06,08,1, 12.0,1,1, 19.244, 10572.841, 422.642, 52935.734 25/07/15,10:52:59,07,08,1, 12.0,1,1, 19.244, 10572.824, 422.656, 52935.785 25/07/15,10:52:59,08,08,1, 12.0,1,1, 19.244, 10572.797, 422.683, 52935.803 25/07/15,10:52:59,09,08,1, 12.0,1,1, 19.244, 10572.783, 422.690, 52935.827 25/07/15,10:52:59,10,08,1, 12.0,1,1, 19.244, 10572.769, 422.693, 52935.752 25/07/15,10:52:59,11,08,1, 12.0,1,1, 19.244, 10572.755, 422.696, 52935.699 25/07/15,10:52:59,12,08,1, 12.0,1,1, 19.244, 10572.758, 422.725, 52935.736 25/07/15,10:52:59,13,08,1, 12.0,1,1, 19.244, 10572.715, 422.730, 52935.815 25/07/15,10:52:59,14,08,1, 12.0,1,1, 19.244, 10572.714, 422.714, 52935.710 25/07/15,10:52:59,15,08,1, 12.0,1,1, 19.244, 10572.704, 422.744, 52935.797 25/07/15,10:52:59,16,08,1, 12.0,1,1, 19.244, 10572.659, 422.748, 52935.849 25/07/15,10:52:59,17,08,1, 12.0,1,1, 19.244, 10572.676, 422.742, 52935.795 25/07/15,10:52:59,18,08,1, 12.0,1,1, 19.244, 10572.650, 422.766, 52935.803 25/07/15,10:52:59,19,08,1, 12.0,1,1, 19.244, 10572.658, 422.737, 52935.864 25/07/15,10:53:00,00,08,1, 12.0,1,1, 19.243, 10572.655, 422.737, 52935.864 25/07/15,10:53:00,01,08,1, 12.0,1,1, 19.243, 10572.627, 422.771, 52935.819 25/07/15,10:53:00,02,08,1, 12.0,1,1, 19.243, 10572.592, 422.628, 52935.087 25/07/15,10:53:00,03,08,1, 12.0,1,1, 19.243, 10572.553, 422.622, 52935.057 25/07/15,10:53:00,04,08,1, 12.0,1,1, 19.243, 10572.562, 422.614, 52935.088 25/07/15,10:53:00,05,08,1, 12.0,1,1, 19.243, 10572.525, 422.622, 52935.073 25/07/15,10:53:00,06,08,1, 12.0,1,1, 19.243, 10572.509, 422.635, 52935.089 25/07/15,10:53:00,07,08,1, 12.0,1,1, 19.243, 10572.508, 422.640, 52935.050 25/07/15,10:53:00,08,08,1, 12.0,1,1, 19.243, 10572.519, 422.690, 52935.146 25/07/15,10:53:00,09,08,1, 12.0,1,1, 19.243, 10572.478, 422.699, 52935.135 25/07/15,10:53:00,10,08,1, 12.0,1,1, 19.243, 10572.492, 422.682, 52935.066 25/07/15,10:53:00,11,08,1, 12.0,1,1, 19.243, 10572.494, 422.695, 52935.062 25/07/15,10:53:00,12,08,1, 12.0,1,1, 19.243, 10572.449, 422.684, 52935.131 25/07/15,10:53:00,13,08,1, 12.0,1,1, 19.243, 10572.455, 422.738, 52935.150 25/07/15,10:53:00,14,08,1, 12.0,1,1, 19.243, 10572.439, 422.733, 52935.135 25/07/15,10:53:00,15,08,1, 12.0,1,1, 19.243, 10572.417, 422.760, 52935.164 25/07/15,10:53:00,16,08,1, 12.0,1,1, 19.243, 10572.405, 422.764, 52935.143 25/07/15,10:53:00,17,08,1, 12.0,1,1, 19.243, 10572.381, 422.758, 52935.192 25/07/15,10:53:00,18,08,1, 12.0,1,1, 19.243, 10572.372, 422.766, 52935.141 25/07/15,10:53:00,19,08,1, 12.0,1,1, 19.243, 10572.365, 422.784, 52935.211 25/07/15,10:53:01,00,07,1, 11.9,1,1, 19.240, 10572.363, 422.784, 52935.211 25/07/15,10:53:01,01,07,1, 11.9,1,1, 19.240, 10572.319, 422.836, 52935.193 25/07/15,10:53:01,02,07,1, 11.9,1,1, 19.240, 10572.310, 422.825, 52935.221 25/07/15,10:53:01,03,07,1, 11.9,1,1, 19.240, 10572.313, 422.818, 52935.169 25/07/15,10:53:01,04,07,1, 11.9,1,1, 19.240, 10572.308, 422.827, 52935.229 25/07/15,10:53:01,05,07,1, 11.9,1,1, 19.240, 10572.251, 422.831, 52935.257 25/07/15,10:53:01,06,07,1, 11.9,1,1, 19.240, 10572.252, 422.865, 52935.243 25/07/15,10:53:01,07,07,1, 11.9,1,1, 19.240, 10572.240, 422.894, 52935.232 25/07/15,10:53:01,08,07,1, 11.9,1,1, 19.240, 10572.237, 422.909, 52935.258 25/07/15,10:53:01,09,07,1, 11.9,1,1, 19.240, 10572.217, 422.893, 52935.290 25/07/15,10:53:01,10,07,1, 11.9,1,1, 19.240, 10572.205, 422.896, 52935.264 25/07/15,10:53:01,11,07,1, 11.9,1,1, 19.240, 10572.176, 422.907, 52935.266 25/07/15,10:53:01,12,07,1, 11.9,1,1, 19.240, 10572.186, 422.900, 52935.239 25/07/15,10:53:01,13,07,1, 11.9,1,1, 19.240, 10572.142, 422.951, 52935.331 25/07/15,10:53:01,14,07,1, 11.9,1,1, 19.240, 10572.150, 422.948, 52935.326 25/07/15,10:53:01,15,07,1, 11.9,1,1, 19.240, 10572.149, 422.978, 52935.326 25/07/15,10:53:01,16,07,1, 11.9,1,1, 19.240, 10572.130, 422.963, 52935.349 25/07/15,10:53:01,17,07,1, 11.9,1,1, 19.240, 10572.093, 422.969, 52935.303 25/07/15,10:53:01,18,07,1, 11.9,1,1, 19.240, 10572.106, 422.991, 52935.226 25/07/15,10:53:01,19,07,1, 11.9,1,1, 19.240, 10572.087, 423.004, 52935.272 25/07/15,10:53:02,00,08,1, 11.9,1,1, 19.242, 10572.079, 423.004, 52935.272 25/07/15,10:53:02,01,08,1, 11.9,1,1, 19.242, 10572.086, 423.045, 52935.299 25/07/15,10:53:02,02,08,1, 11.9,1,1, 19.242, 10572.081, 423.021, 52935.265 25/07/15,10:53:02,03,08,1, 11.9,1,1, 19.242, 10572.012, 423.044, 52935.325 25/07/15,10:53:02,04,08,1, 11.9,1,1, 19.242, 10572.018, 423.068, 52935.265 25/07/15,10:53:02,05,08,1, 11.9,1,1, 19.242, 10572.002, 423.069, 52935.305 25/07/15,10:53:02,06,08,1, 11.9,1,1, 19.242, 10572.008, 423.094, 52935.319 25/07/15,10:53:02,07,08,1, 11.9,1,1, 19.242, 10571.993, 423.111, 52935.377 25/07/15,10:53:02,08,08,1, 11.9,1,1, 19.242, 10571.979, 423.127, 52935.363 25/07/15,10:53:02,09,08,1, 11.9,1,1, 19.242, 10571.965, 423.092, 52935.354 25/07/15,10:53:02,10,08,1, 11.9,1,1, 19.242, 10571.935, 423.112, 52935.389 25/07/15,10:53:02,11,08,1, 11.9,1,1, 19.242, 10571.950, 423.134, 52935.321 25/07/15,10:53:02,12,08,1, 11.9,1,1, 19.242, 10571.937, 423.162, 52935.397 25/07/15,10:53:02,13,08,1, 11.9,1,1, 19.242, 10571.933, 423.187, 52935.415 25/07/15,10:53:02,14,08,1, 11.9,1,1, 19.242, 10571.932, 423.213, 52935.441 25/07/15,10:53:02,15,08,1, 11.9,1,1, 19.242, 10571.941, 423.204, 52935.423 25/07/15,10:53:02,16,08,1, 11.9,1,1, 19.242, 10571.910, 423.173, 52935.401 25/07/15,10:53:02,17,08,1, 11.9,1,1, 19.242, 10571.886, 423.187, 52935.461 25/07/15,10:53:02,18,08,1, 11.9,1,1, 19.242, 10571.870, 423.225, 52935.425 25/07/15,10:53:02,19,08,1, 11.9,1,1, 19.242, 10571.884, 423.247, 52935.445 25/07/15,10:53:03,00,08,1, 11.9,1,1, 19.240, 10571.879, 423.247, 52935.445 25/07/15,10:53:03,01,08,1, 11.9,1,1, 19.240, 10571.868, 423.260, 52935.499 25/07/15,10:53:03,02,08,1, 11.9,1,1, 19.240, 10571.871, 423.255, 52935.487 25/07/15,10:53:03,03,08,1, 11.9,1,1, 19.240, 10571.826, 423.267, 52935.438 25/07/15,10:53:03,04,08,1, 11.9,1,1, 19.240, 10571.826, 423.306, 52935.501 25/07/15,10:53:03,05,08,1, 11.9,1,1, 19.240, 10571.818, 423.318, 52935.496 25/07/15,10:53:03,06,08,1, 11.9,1,1, 19.240, 10571.818, 423.330, 52935.428 25/07/15,10:53:03,07,08,1, 11.9,1,1, 19.240, 10571.780, 423.362, 52935.625 25/07/15,10:53:03,08,08,1, 11.9,1,1, 19.240, 10571.810, 423.351, 52935.538 25/07/15,10:53:03,09,08,1, 11.9,1,1, 19.240, 10571.797, 423.347, 52935.526 25/07/15,10:53:03,10,08,1, 11.9,1,1, 19.240, 10571.788, 423.339, 52935.509 25/07/15,10:53:03,11,08,1, 11.9,1,1, 19.240, 10571.759, 423.362, 52935.502 25/07/15,10:53:03,12,08,1, 11.9,1,1, 19.240, 10571.746, 423.401, 52935.555 25/07/15,10:53:03,13,08,1, 11.9,1,1, 19.240, 10571.744, 423.428, 52935.605 25/07/15,10:53:03,14,08,1, 11.9,1,1, 19.240, 10571.735, 423.428, 52935.535 25/07/15,10:53:03,15,08,1, 11.9,1,1, 19.240, 10571.739, 423.449, 52935.552 25/07/15,10:53:03,16,08,1, 11.9,1,1, 19.240, 10571.724, 423.415, 52935.569 25/07/15,10:53:03,17,08,1, 11.9,1,1, 19.240, 10571.705, 423.436, 52935.556 25/07/15,10:53:03,18,08,1, 11.9,1,1, 19.240, 10571.676, 423.467, 52935.632 25/07/15,10:53:03,19,08,1, 11.9,1,1, 19.240, 10571.701, 423.490, 52935.593 25/07/15,10:53:04,00,08,1, 12.0,1,1, 19.240, 10571.696, 423.490, 52935.593 25/07/15,10:53:04,01,08,1, 12.0,1,1, 19.240, 10571.706, 423.529, 52935.687 25/07/15,10:53:04,02,08,1, 12.0,1,1, 19.240, 10571.664, 423.500, 52935.633 25/07/15,10:53:04,03,08,1, 12.0,1,1, 19.240, 10571.637, 423.516, 52935.591 25/07/15,10:53:04,04,08,1, 12.0,1,1, 19.240, 10571.616, 423.532, 52935.551 25/07/15,10:53:04,05,08,1, 12.0,1,1, 19.240, 10571.616, 423.522, 52935.561 25/07/15,10:53:04,06,08,1, 12.0,1,1, 19.240, 10571.609, 423.573, 52935.698 25/07/15,10:53:04,07,08,1, 12.0,1,1, 19.240, 10571.610, 423.583, 52935.719 25/07/15,10:53:04,08,08,1, 12.0,1,1, 19.240, 10571.611, 423.600, 52935.644 25/07/15,10:53:04,09,08,1, 12.0,1,1, 19.240, 10571.566, 423.604, 52935.745 25/07/15,10:53:04,10,08,1, 12.0,1,1, 19.240, 10571.576, 423.589, 52935.689 25/07/15,10:53:04,11,08,1, 12.0,1,1, 19.240, 10571.545, 423.614, 52935.630 25/07/15,10:53:04,12,08,1, 12.0,1,1, 19.240, 10571.517, 423.645, 52935.644 25/07/15,10:53:04,13,08,1, 12.0,1,1, 19.240, 10571.553, 423.653, 52935.689 25/07/15,10:53:04,14,08,1, 12.0,1,1, 19.240, 10571.526, 423.647, 52935.666 25/07/15,10:53:04,15,08,1, 12.0,1,1, 19.240, 10571.513, 423.671, 52935.778 25/07/15,10:53:04,16,08,1, 12.0,1,1, 19.240, 10571.520, 423.665, 52935.711 25/07/15,10:53:04,17,08,1, 12.0,1,1, 19.240, 10571.493, 423.674, 52935.679 25/07/15,10:53:04,18,08,1, 12.0,1,1, 19.240, 10571.478, 423.714, 52935.722 25/07/15,10:53:04,19,08,1, 12.0,1,1, 19.240, 10571.480, 423.735, 52935.711 25/07/15,10:53:05,00,08,1, 11.9,1,1, 19.244, 10571.479, 423.735, 52935.711 25/07/15,10:53:05,01,08,1, 11.9,1,1, 19.244, 10571.457, 423.739, 52935.716 25/07/15,10:53:05,02,08,1, 11.9,1,1, 19.244, 10571.472, 423.723, 52935.691 25/07/15,10:53:05,03,08,1, 11.9,1,1, 19.244, 10571.425, 423.745, 52935.734 25/07/15,10:53:05,04,08,1, 11.9,1,1, 19.244, 10571.418, 423.778, 52935.741 25/07/15,10:53:05,05,08,1, 11.9,1,1, 19.244, 10571.400, 423.808, 52935.756 25/07/15,10:53:05,06,08,1, 11.9,1,1, 19.244, 10571.391, 423.814, 52935.763 25/07/15,10:53:05,07,08,1, 11.9,1,1, 19.244, 10571.382, 423.817, 52935.822 25/07/15,10:53:05,08,08,1, 11.9,1,1, 19.244, 10571.374, 423.818, 52935.815 25/07/15,10:53:05,09,08,1, 11.9,1,1, 19.244, 10571.337, 423.834, 52935.767 25/07/15,10:53:05,10,08,1, 11.9,1,1, 19.244, 10571.352, 423.832, 52935.760 25/07/15,10:53:05,11,08,1, 11.9,1,1, 19.244, 10571.314, 423.882, 52935.882 25/07/15,10:53:05,12,08,1, 11.9,1,1, 19.244, 10571.317, 423.876, 52935.750 25/07/15,10:53:05,13,08,1, 11.9,1,1, 19.244, 10571.294, 423.883, 52935.872 25/07/15,10:53:05,14,08,1, 11.9,1,1, 19.244, 10571.311, 423.876, 52935.832 25/07/15,10:53:05,15,08,1, 11.9,1,1, 19.244, 10571.291, 423.905, 52935.796 25/07/15,10:53:05,16,08,1, 11.9,1,1, 19.244, 10571.256, 423.895, 52935.789 25/07/15,10:53:05,17,08,1, 11.9,1,1, 19.244, 10571.243, 423.912, 52935.901 25/07/15,10:53:05,18,08,1, 11.9,1,1, 19.244, 10571.234, 423.936, 52935.871 25/07/15,10:53:05,19,08,1, 11.9,1,1, 19.244, 10571.230, 423.969, 52935.899 25/07/15,10:53:06,00,08,1, 11.9,1,1, 19.239, 10571.228, 423.969, 52935.899 25/07/15,10:53:06,01,08,1, 11.9,1,1, 19.239, 10571.256, 423.989, 52935.906 25/07/15,10:53:06,02,08,1, 11.9,1,1, 19.239, 10571.205, 423.968, 52935.875 25/07/15,10:53:06,03,08,1, 11.9,1,1, 19.239, 10571.202, 423.997, 52935.867 25/07/15,10:53:06,04,08,1, 11.9,1,1, 19.239, 10571.200, 424.018, 52935.867 25/07/15,10:53:06,05,08,1, 11.9,1,1, 19.239, 10571.184, 424.026, 52935.861 25/07/15,10:53:06,06,08,1, 11.9,1,1, 19.239, 10571.181, 424.054, 52935.927 25/07/15,10:53:06,07,08,1, 11.9,1,1, 19.239, 10571.151, 424.074, 52935.900 25/07/15,10:53:06,08,08,1, 11.9,1,1, 19.239, 10571.152, 424.057, 52935.894 25/07/15,10:53:06,09,08,1, 11.9,1,1, 19.239, 10571.128, 424.082, 52935.919 25/07/15,10:53:06,10,08,1, 11.9,1,1, 19.239, 10571.120, 424.092, 52935.927 25/07/15,10:53:06,11,08,1, 11.9,1,1, 19.239, 10571.109, 424.106, 52935.933 25/07/15,10:53:06,12,08,1, 11.9,1,1, 19.239, 10571.099, 424.130, 52935.984 25/07/15,10:53:06,13,08,1, 11.9,1,1, 19.239, 10571.092, 424.153, 52935.991 25/07/15,10:53:06,14,08,1, 11.9,1,1, 19.239, 10571.099, 424.133, 52935.946 25/07/15,10:53:06,15,08,1, 11.9,1,1, 19.239, 10571.083, 424.125, 52935.968 25/07/15,10:53:06,16,08,1, 11.9,1,1, 19.239, 10571.075, 424.162, 52935.980 25/07/15,10:53:06,17,08,1, 11.9,1,1, 19.239, 10571.037, 424.154, 52935.996 25/07/15,10:53:06,18,08,1, 11.9,1,1, 19.239, 10571.063, 424.168, 52936.011 25/07/15,10:53:06,19,08,1, 11.9,1,1, 19.239, 10571.044, 424.228, 52935.982 25/07/15,10:53:07,00,08,1, 12.0,1,1, 19.242, 10571.036, 424.228, 52935.982 25/07/15,10:53:07,01,08,1, 12.0,1,1, 19.242, 10571.024, 424.240, 52936.060 25/07/15,10:53:07,02,08,1, 12.0,1,1, 19.242, 10571.015, 424.218, 52936.015 25/07/15,10:53:07,03,08,1, 12.0,1,1, 19.242, 10571.003, 424.234, 52935.994 25/07/15,10:53:07,04,08,1, 12.0,1,1, 19.242, 10571.003, 424.275, 52936.046 25/07/15,10:53:07,05,08,1, 12.0,1,1, 19.242, 10570.989, 424.263, 52936.021 25/07/15,10:53:07,06,08,1, 12.0,1,1, 19.242, 10570.959, 424.278, 52936.019 25/07/15,10:53:07,07,08,1, 12.0,1,1, 19.242, 10570.994, 424.293, 52936.034 25/07/15,10:53:07,08,08,1, 12.0,1,1, 19.242, 10570.965, 424.312, 52936.049 25/07/15,10:53:07,09,08,1, 12.0,1,1, 19.242, 10570.965, 424.295, 52936.034 25/07/15,10:53:07,10,08,1, 12.0,1,1, 19.242, 10570.956, 424.309, 52936.080 25/07/15,10:53:07,11,08,1, 12.0,1,1, 19.242, 10570.944, 424.352, 52936.045 25/07/15,10:53:07,12,08,1, 12.0,1,1, 19.242, 10570.932, 424.357, 52935.951 25/07/15,10:53:07,13,08,1, 12.0,1,1, 19.242, 10570.953, 424.348, 52936.082 25/07/15,10:53:07,14,08,1, 12.0,1,1, 19.242, 10570.935, 424.362, 52936.080 25/07/15,10:53:07,15,08,1, 12.0,1,1, 19.242, 10570.922, 424.346, 52936.099 25/07/15,10:53:07,16,08,1, 12.0,1,1, 19.242, 10570.904, 424.341, 52936.091 25/07/15,10:53:07,17,08,1, 12.0,1,1, 19.242, 10570.903, 424.395, 52936.108 25/07/15,10:53:07,18,08,1, 12.0,1,1, 19.242, 10570.891, 424.412, 52936.139 25/07/15,10:53:07,19,08,1, 12.0,1,1, 19.242, 10570.881, 424.432, 52936.163 25/07/15,10:53:08,00,07,1, 12.0,1,1, 19.239, 10570.878, 424.432, 52936.163 25/07/15,10:53:08,01,07,1, 12.0,1,1, 19.239, 10570.879, 424.454, 52936.117 25/07/15,10:53:08,02,07,1, 12.0,1,1, 19.239, 10570.844, 424.437, 52936.161 25/07/15,10:53:08,03,07,1, 12.0,1,1, 19.239, 10570.846, 424.451, 52936.160 25/07/15,10:53:08,04,07,1, 12.0,1,1, 19.239, 10570.828, 424.471, 52936.184 25/07/15,10:53:08,05,07,1, 12.0,1,1, 19.239, 10570.829, 424.486, 52936.208 25/07/15,10:53:08,06,07,1, 12.0,1,1, 19.239, 10570.814, 424.516, 52936.187 25/07/15,10:53:08,07,07,1, 12.0,1,1, 19.239, 10570.812, 424.503, 52936.203 25/07/15,10:53:08,08,07,1, 12.0,1,1, 19.239, 10570.804, 424.498, 52936.236 25/07/15,10:53:08,09,07,1, 12.0,1,1, 19.239, 10570.799, 424.509, 52936.160 25/07/15,10:53:08,10,07,1, 12.0,1,1, 19.239, 10570.778, 424.498, 52936.144 25/07/15,10:53:08,11,07,1, 12.0,1,1, 19.239, 10570.770, 424.541, 52936.219 25/07/15,10:53:08,12,07,1, 12.0,1,1, 19.239, 10570.773, 424.577, 52936.248 25/07/15,10:53:08,13,07,1, 12.0,1,1, 19.239, 10570.756, 424.553, 52936.212 25/07/15,10:53:08,14,07,1, 12.0,1,1, 19.239, 10570.749, 424.535, 52936.151 25/07/15,10:53:08,15,07,1, 12.0,1,1, 19.239, 10570.749, 424.564, 52936.248 25/07/15,10:53:08,16,07,1, 12.0,1,1, 19.239, 10570.726, 424.564, 52936.217 25/07/15,10:53:08,17,07,1, 12.0,1,1, 19.239, 10570.723, 424.561, 52936.218 25/07/15,10:53:08,18,07,1, 12.0,1,1, 19.239, 10570.711, 424.586, 52936.231 25/07/15,10:53:08,19,07,1, 12.0,1,1, 19.239, 10570.725, 424.579, 52936.281 25/07/15,10:53:09,00,06,1, 11.9,1,1, 19.244, 10570.719, 424.579, 52936.281 25/07/15,10:53:09,01,06,1, 11.9,1,1, 19.244, 10570.705, 424.612, 52936.325 25/07/15,10:53:09,02,06,1, 11.9,1,1, 19.244, 10570.707, 424.589, 52936.240 25/07/15,10:53:09,03,06,1, 11.9,1,1, 19.244, 10570.679, 424.612, 52936.204 25/07/15,10:53:09,04,06,1, 11.9,1,1, 19.244, 10570.633, 424.619, 52936.269 25/07/15,10:53:09,05,06,1, 11.9,1,1, 19.244, 10570.671, 424.631, 52936.203 25/07/15,10:53:09,06,06,1, 11.9,1,1, 19.244, 10570.661, 424.672, 52936.257 25/07/15,10:53:09,07,06,1, 11.9,1,1, 19.244, 10570.631, 424.673, 52936.316 25/07/15,10:53:09,08,06,1, 11.9,1,1, 19.244, 10570.637, 424.666, 52936.292 25/07/15,10:53:09,09,06,1, 11.9,1,1, 19.244, 10570.610, 424.662, 52936.311 25/07/15,10:53:09,10,06,1, 11.9,1,1, 19.244, 10570.603, 424.689, 52936.339 25/07/15,10:53:09,11,06,1, 11.9,1,1, 19.244, 10570.571, 424.669, 52936.276 25/07/15,10:53:09,12,06,1, 11.9,1,1, 19.244, 10570.567, 424.725, 52936.372 25/07/15,10:53:09,13,06,1, 11.9,1,1, 19.244, 10570.561, 424.731, 52936.325 25/07/15,10:53:09,14,06,1, 11.9,1,1, 19.244, 10570.565, 424.717, 52936.364 25/07/15,10:53:09,15,06,1, 11.9,1,1, 19.244, 10570.558, 424.738, 52936.365 25/07/15,10:53:09,16,06,1, 11.9,1,1, 19.244, 10570.532, 424.717, 52936.366 25/07/15,10:53:09,17,06,1, 11.9,1,1, 19.244, 10570.484, 424.742, 52936.397 25/07/15,10:53:09,18,06,1, 11.9,1,1, 19.244, 10570.509, 424.756, 52936.359 25/07/15,10:53:09,19,06,1, 11.9,1,1, 19.244, 10570.489, 424.780, 52936.453 25/07/15,10:53:10,00,08,1, 11.9,1,1, 19.242, 10570.486, 424.780, 52936.453 25/07/15,10:53:10,01,08,1, 11.9,1,1, 19.242, 10570.461, 424.780, 52936.383 25/07/15,10:53:10,02,08,1, 11.9,1,1, 19.242, 10570.480, 424.767, 52936.392 25/07/15,10:53:10,03,08,1, 11.9,1,1, 19.242, 10570.461, 424.767, 52936.330 25/07/15,10:53:10,04,08,1, 11.9,1,1, 19.242, 10570.449, 424.793, 52936.402 25/07/15,10:53:10,05,08,1, 11.9,1,1, 19.242, 10570.414, 424.819, 52936.333 25/07/15,10:53:10,06,08,1, 11.9,1,1, 19.242, 10570.407, 424.837, 52936.435 25/07/15,10:53:10,07,08,1, 11.9,1,1, 19.242, 10570.425, 424.864, 52936.440 25/07/15,10:53:10,08,08,1, 11.9,1,1, 19.242, 10570.401, 424.846, 52936.389 25/07/15,10:53:10,09,08,1, 11.9,1,1, 19.242, 10570.392, 424.843, 52936.360 25/07/15,10:53:10,10,08,1, 11.9,1,1, 19.242, 10570.378, 424.851, 52936.434 25/07/15,10:53:10,11,08,1, 11.9,1,1, 19.242, 10570.361, 424.856, 52936.378 25/07/15,10:53:10,12,08,1, 11.9,1,1, 19.242, 10570.315, 424.898, 52936.437 25/07/15,10:53:10,13,08,1, 11.9,1,1, 19.242, 10570.336, 424.889, 52936.439 25/07/15,10:53:10,14,08,1, 11.9,1,1, 19.242, 10570.335, 424.913, 52936.510 25/07/15,10:53:10,15,08,1, 11.9,1,1, 19.242, 10570.326, 424.905, 52936.516 25/07/15,10:53:10,16,08,1, 11.9,1,1, 19.242, 10570.293, 424.911, 52936.534 25/07/15,10:53:10,17,08,1, 11.9,1,1, 19.242, 10570.311, 424.902, 52936.481 25/07/15,10:53:10,18,08,1, 11.9,1,1, 19.242, 10570.285, 424.938, 52936.538 25/07/15,10:53:10,19,08,1, 11.9,1,1, 19.242, 10570.274, 424.954, 52936.532 25/07/15,10:53:11,00,08,1, 11.9,1,1, 19.243, 10570.269, 424.954, 52936.532 25/07/15,10:53:11,01,08,1, 11.9,1,1, 19.243, 10570.234, 425.004, 52936.546 25/07/15,10:53:11,02,08,1, 11.9,1,1, 19.243, 10570.244, 424.981, 52936.465 25/07/15,10:53:11,03,08,1, 11.9,1,1, 19.243, 10570.222, 424.962, 52936.480 25/07/15,10:53:11,04,08,1, 11.9,1,1, 19.243, 10570.212, 424.984, 52936.509 25/07/15,10:53:11,05,08,1, 11.9,1,1, 19.243, 10570.210, 425.025, 52936.493 25/07/15,10:53:11,06,08,1, 11.9,1,1, 19.243, 10570.200, 425.045, 52936.537 25/07/15,10:53:11,07,08,1, 11.9,1,1, 19.243, 10570.185, 425.055, 52936.547 25/07/15,10:53:11,08,08,1, 11.9,1,1, 19.243, 10570.168, 425.039, 52936.569 25/07/15,10:53:11,09,08,1, 11.9,1,1, 19.243, 10570.151, 425.039, 52936.628 25/07/15,10:53:11,10,08,1, 11.9,1,1, 19.243, 10570.142, 425.035, 52936.621 25/07/15,10:53:11,11,08,1, 11.9,1,1, 19.243, 10570.117, 425.073, 52936.665 25/07/15,10:53:11,12,08,1, 11.9,1,1, 19.243, 10570.113, 425.069, 52936.693 25/07/15,10:53:11,13,08,1, 11.9,1,1, 19.243, 10570.065, 425.089, 52936.645 25/07/15,10:53:11,14,08,1, 11.9,1,1, 19.243, 10570.058, 425.119, 52936.668 25/07/15,10:53:11,15,08,1, 11.9,1,1, 19.243, 10570.076, 425.121, 52936.690 25/07/15,10:53:11,16,08,1, 11.9,1,1, 19.243, 10570.030, 425.126, 52936.657 25/07/15,10:53:11,17,08,1, 11.9,1,1, 19.243, 10570.054, 425.105, 52936.688 25/07/15,10:53:11,18,08,1, 11.9,1,1, 19.243, 10570.026, 425.126, 52936.684 25/07/15,10:53:11,19,08,1, 11.9,1,1, 19.243, 10570.000, 425.168, 52936.667 25/07/15,10:53:12,00,08,1, 11.9,1,1, 19.240, 10569.993, 425.168, 52936.667 25/07/15,10:53:12,01,08,1, 11.9,1,1, 19.240, 10570.008, 425.170, 52936.656 25/07/15,10:53:12,02,08,1, 11.9,1,1, 19.240, 10569.998, 425.196, 52936.711 25/07/15,10:53:12,03,08,1, 11.9,1,1, 19.240, 10569.949, 425.165, 52936.707 25/07/15,10:53:12,04,08,1, 11.9,1,1, 19.240, 10569.957, 425.169, 52936.678 25/07/15,10:53:12,05,08,1, 11.9,1,1, 19.240, 10569.936, 425.188, 52936.680 25/07/15,10:53:12,06,08,1, 11.9,1,1, 19.240, 10569.906, 425.190, 52936.635 25/07/15,10:53:12,07,08,1, 11.9,1,1, 19.240, 10569.899, 425.204, 52936.752 25/07/15,10:53:12,08,08,1, 11.9,1,1, 19.240, 10569.902, 425.241, 52936.739 25/07/15,10:53:12,09,08,1, 11.9,1,1, 19.240, 10569.871, 425.232, 52936.720 25/07/15,10:53:12,10,08,1, 11.9,1,1, 19.240, 10569.881, 425.217, 52936.708 25/07/15,10:53:12,11,08,1, 11.9,1,1, 19.240, 10569.870, 425.204, 52936.735 25/07/15,10:53:12,12,08,1, 11.9,1,1, 19.240, 10569.852, 425.213, 52936.677 25/07/15,10:53:12,13,08,1, 11.9,1,1, 19.240, 10569.851, 425.229, 52936.691 25/07/15,10:53:12,14,08,1, 11.9,1,1, 19.240, 10569.828, 425.271, 52936.740 25/07/15,10:53:12,15,08,1, 11.9,1,1, 19.240, 10569.815, 425.256, 52936.717 25/07/15,10:53:12,16,08,1, 11.9,1,1, 19.240, 10569.784, 425.261, 52936.725 25/07/15,10:53:12,17,08,1, 11.9,1,1, 19.240, 10569.811, 425.254, 52936.788 25/07/15,10:53:12,18,08,1, 11.9,1,1, 19.240, 10569.776, 425.266, 52936.799 25/07/15,10:53:12,19,08,1, 11.9,1,1, 19.240, 10569.792, 425.281, 52936.698 25/07/15,10:53:13,00,08,1, 11.9,1,1, 19.243, 10569.785, 425.281, 52936.698 25/07/15,10:53:13,01,08,1, 11.9,1,1, 19.243, 10569.706, 425.320, 52936.770 25/07/15,10:53:13,02,08,1, 11.9,1,1, 19.243, 10569.742, 425.307, 52936.776 25/07/15,10:53:13,03,08,1, 11.9,1,1, 19.243, 10569.733, 425.315, 52936.819 25/07/15,10:53:13,04,08,1, 11.9,1,1, 19.243, 10569.745, 425.330, 52936.838 25/07/15,10:53:13,05,08,1, 11.9,1,1, 19.243, 10569.686, 425.289, 52936.818 25/07/15,10:53:13,06,08,1, 11.9,1,1, 19.243, 10569.687, 425.315, 52936.769 25/07/15,10:53:13,07,08,1, 11.9,1,1, 19.243, 10569.690, 425.323, 52936.814 25/07/15,10:53:13,08,08,1, 11.9,1,1, 19.243, 10569.652, 425.356, 52936.863 25/07/15,10:53:13,09,08,1, 11.9,1,1, 19.243, 10569.666, 425.387, 52936.922 25/07/15,10:53:13,10,08,1, 11.9,1,1, 19.243, 10569.628, 425.342, 52936.826 25/07/15,10:53:13,11,08,1, 11.9,1,1, 19.243, 10569.638, 425.363, 52936.935 25/07/15,10:53:13,12,08,1, 11.9,1,1, 19.243, 10569.647, 425.357, 52936.820 25/07/15,10:53:13,13,08,1, 11.9,1,1, 19.243, 10569.597, 425.369, 52936.932 25/07/15,10:53:13,14,08,1, 11.9,1,1, 19.243, 10569.605, 425.375, 52936.884 25/07/15,10:53:13,15,08,1, 11.9,1,1, 19.243, 10569.594, 425.362, 52936.903 25/07/15,10:53:13,16,08,1, 11.9,1,1, 19.243, 10569.585, 425.374, 52936.923 25/07/15,10:53:13,17,08,1, 11.9,1,1, 19.243, 10569.568, 425.393, 52936.881 25/07/15,10:53:13,18,08,1, 11.9,1,1, 19.243, 10569.558, 425.370, 52936.913 25/07/15,10:53:13,19,08,1, 11.9,1,1, 19.243, 10569.547, 425.380, 52936.990 25/07/15,10:53:14,00,08,1, 11.9,1,1, 19.243, 10569.543, 425.380, 52936.990 25/07/15,10:53:14,01,08,1, 11.9,1,1, 19.243, 10569.521, 425.394, 52936.934 25/07/15,10:53:14,02,08,1, 11.9,1,1, 19.243, 10569.519, 425.415, 52936.978 25/07/15,10:53:14,03,08,1, 11.9,1,1, 19.243, 10569.489, 425.421, 52936.948 25/07/15,10:53:14,04,08,1, 11.9,1,1, 19.243, 10569.503, 425.412, 52937.014 25/07/15,10:53:14,05,08,1, 11.9,1,1, 19.243, 10569.503, 425.422, 52936.986 25/07/15,10:53:14,06,08,1, 11.9,1,1, 19.243, 10569.488, 425.391, 52936.907 25/07/15,10:53:14,07,08,1, 11.9,1,1, 19.243, 10569.480, 425.421, 52937.008 25/07/15,10:53:14,08,08,1, 11.9,1,1, 19.243, 10569.448, 425.408, 52936.898 25/07/15,10:53:14,09,08,1, 11.9,1,1, 19.243, 10569.426, 425.463, 52937.000 25/07/15,10:53:14,10,08,1, 11.9,1,1, 19.243, 10569.438, 425.459, 52937.012 25/07/15,10:53:14,11,08,1, 11.9,1,1, 19.243, 10569.424, 425.437, 52936.955 25/07/15,10:53:14,12,08,1, 11.9,1,1, 19.243, 10569.400, 425.454, 52937.030 25/07/15,10:53:14,13,08,1, 11.9,1,1, 19.243, 10569.406, 425.459, 52937.013 25/07/15,10:53:14,14,08,1, 11.9,1,1, 19.243, 10569.377, 425.458, 52936.973 25/07/15,10:53:14,15,08,1, 11.9,1,1, 19.243, 10569.337, 425.449, 52937.022 25/07/15,10:53:14,16,08,1, 11.9,1,1, 19.243, 10569.359, 425.474, 52937.006 25/07/15,10:53:14,17,08,1, 11.9,1,1, 19.243, 10569.340, 425.495, 52936.995 25/07/15,10:53:14,18,08,1, 11.9,1,1, 19.243, 10569.330, 425.493, 52937.004 25/07/15,10:53:14,19,08,1, 11.9,1,1, 19.243, 10569.345, 425.497, 52936.995 25/07/15,10:53:15,00,07,1, 11.9,1,1, 19.241, 10569.342, 425.497, 52936.995 25/07/15,10:53:15,01,07,1, 11.9,1,1, 19.241, 10569.309, 425.467, 52937.025 25/07/15,10:53:15,02,07,1, 11.9,1,1, 19.241, 10569.282, 425.488, 52937.022 25/07/15,10:53:15,03,07,1, 11.9,1,1, 19.241, 10569.258, 425.500, 52937.079 25/07/15,10:53:15,04,07,1, 11.9,1,1, 19.241, 10569.290, 425.520, 52937.014 25/07/15,10:53:15,05,07,1, 11.9,1,1, 19.241, 10569.269, 425.535, 52937.033 25/07/15,10:53:15,06,07,1, 11.9,1,1, 19.241, 10569.258, 425.516, 52937.080 25/07/15,10:53:15,07,07,1, 11.9,1,1, 19.241, 10569.228, 425.501, 52937.060 25/07/15,10:53:15,08,07,1, 11.9,1,1, 19.241, 10569.227, 425.528, 52937.086 25/07/15,10:53:15,09,07,1, 11.9,1,1, 19.241, 10569.219, 425.518, 52937.089 25/07/15,10:53:15,10,07,1, 11.9,1,1, 19.241, 10569.227, 425.530, 52937.043 25/07/15,10:53:15,11,07,1, 11.9,1,1, 19.241, 10569.188, 425.539, 52937.068 25/07/15,10:53:15,12,07,1, 11.9,1,1, 19.241, 10569.180, 425.563, 52937.008 25/07/15,10:53:15,13,07,1, 11.9,1,1, 19.241, 10569.159, 425.578, 52937.101 25/07/15,10:53:15,14,07,1, 11.9,1,1, 19.241, 10569.198, 425.573, 52937.147 25/07/15,10:53:15,15,07,1, 11.9,1,1, 19.241, 10569.152, 425.568, 52937.028 25/07/15,10:53:15,16,07,1, 11.9,1,1, 19.241, 10569.157, 425.580, 52937.078 25/07/15,10:53:15,17,07,1, 11.9,1,1, 19.241, 10569.137, 425.573, 52937.066 25/07/15,10:53:15,18,07,1, 11.9,1,1, 19.241, 10569.130, 425.591, 52937.065 25/07/15,10:53:15,19,07,1, 11.9,1,1, 19.241, 10569.118, 425.610, 52937.164 25/07/15,10:53:16,00,07,1, 11.9,1,1, 19.244, 10569.117, 425.610, 52937.164 25/07/15,10:53:16,01,07,1, 11.9,1,1, 19.244, 10569.124, 425.620, 52937.151 25/07/15,10:53:16,02,07,1, 11.9,1,1, 19.244, 10569.095, 425.621, 52937.178 25/07/15,10:53:16,03,07,1, 11.9,1,1, 19.244, 10569.098, 425.615, 52937.164 25/07/15,10:53:16,04,07,1, 11.9,1,1, 19.244, 10569.107, 425.603, 52937.162 25/07/15,10:53:16,05,07,1, 11.9,1,1, 19.244, 10569.061, 425.617, 52937.168 25/07/15,10:53:16,06,07,1, 11.9,1,1, 19.244, 10569.058, 425.659, 52937.284 25/07/15,10:53:16,07,07,1, 11.9,1,1, 19.244, 10569.075, 425.655, 52937.183 25/07/15,10:53:16,08,07,1, 11.9,1,1, 19.244, 10569.047, 425.671, 52937.245 25/07/15,10:53:16,09,07,1, 11.9,1,1, 19.244, 10569.043, 425.661, 52937.182 25/07/15,10:53:16,10,07,1, 11.9,1,1, 19.244, 10569.023, 425.648, 52937.195 25/07/15,10:53:16,11,07,1, 11.9,1,1, 19.244, 10569.003, 425.640, 52937.176 25/07/15,10:53:16,12,07,1, 11.9,1,1, 19.244, 10568.987, 425.641, 52937.231 25/07/15,10:53:16,13,07,1, 11.9,1,1, 19.244, 10569.004, 425.681, 52937.241 25/07/15,10:53:16,14,07,1, 11.9,1,1, 19.244, 10568.984, 425.687, 52937.282 25/07/15,10:53:16,15,07,1, 11.9,1,1, 19.244, 10568.976, 425.697, 52937.261 25/07/15,10:53:16,16,07,1, 11.9,1,1, 19.244, 10568.966, 425.697, 52937.297 25/07/15,10:53:16,17,07,1, 11.9,1,1, 19.244, 10568.938, 425.670, 52937.223 25/07/15,10:53:16,18,07,1, 11.9,1,1, 19.244, 10568.946, 425.664, 52937.211 25/07/15,10:53:16,19,07,1, 11.9,1,1, 19.244, 10568.941, 425.683, 52937.326 25/07/15,10:53:17,00,07,1, 11.9,1,1, 19.241, 10568.933, 425.683, 52937.326 25/07/15,10:53:17,01,07,1, 11.9,1,1, 19.241, 10568.906, 425.716, 52937.287 25/07/15,10:53:17,02,07,1, 11.9,1,1, 19.241, 10568.910, 425.746, 52937.271 25/07/15,10:53:17,03,07,1, 11.9,1,1, 19.241, 10568.875, 425.743, 52937.249 25/07/15,10:53:17,04,07,1, 11.9,1,1, 19.241, 10568.882, 425.737, 52937.256 25/07/15,10:53:17,05,07,1, 11.9,1,1, 19.241, 10568.871, 425.741, 52937.272 25/07/15,10:53:17,06,07,1, 11.9,1,1, 19.241, 10568.859, 425.715, 52937.221 25/07/15,10:53:17,07,07,1, 11.9,1,1, 19.241, 10568.859, 425.729, 52937.326 25/07/15,10:53:17,08,07,1, 11.9,1,1, 19.241, 10568.818, 425.778, 52937.358 25/07/15,10:53:17,09,07,1, 11.9,1,1, 19.241, 10568.813, 425.746, 52937.277 25/07/15,10:53:17,10,07,1, 11.9,1,1, 19.241, 10568.808, 425.779, 52937.392 25/07/15,10:53:17,11,07,1, 11.9,1,1, 19.241, 10568.805, 425.773, 52937.371 25/07/15,10:53:17,12,07,1, 11.9,1,1, 19.241, 10568.788, 425.760, 52937.325 25/07/15,10:53:17,13,07,1, 11.9,1,1, 19.241, 10568.784, 425.730, 52937.316 25/07/15,10:53:17,14,07,1, 11.9,1,1, 19.241, 10568.770, 425.765, 52937.349 25/07/15,10:53:17,15,07,1, 11.9,1,1, 19.241, 10568.777, 425.775, 52937.312 25/07/15,10:53:17,16,07,1, 11.9,1,1, 19.241, 10568.736, 425.774, 52937.394 25/07/15,10:53:17,17,07,1, 11.9,1,1, 19.241, 10568.730, 425.805, 52937.409 25/07/15,10:53:17,18,07,1, 11.9,1,1, 19.241, 10568.729, 425.798, 52937.383 25/07/15,10:53:17,19,07,1, 11.9,1,1, 19.241, 10568.744, 425.796, 52937.484 25/07/15,10:53:18,00,07,1, 11.9,1,1, 19.244, 10568.742, 425.796, 52937.484 25/07/15,10:53:18,01,07,1, 11.9,1,1, 19.244, 10568.677, 425.776, 52937.406 25/07/15,10:53:18,02,07,1, 11.9,1,1, 19.244, 10568.674, 425.757, 52937.404 25/07/15,10:53:18,03,07,1, 11.9,1,1, 19.244, 10568.680, 425.808, 52937.421 25/07/15,10:53:18,04,07,1, 11.9,1,1, 19.244, 10568.679, 425.791, 52937.439 25/07/15,10:53:18,05,07,1, 11.9,1,1, 19.244, 10568.659, 425.829, 52937.393 25/07/15,10:53:18,06,07,1, 11.9,1,1, 19.244, 10568.617, 425.821, 52937.433 25/07/15,10:53:18,07,07,1, 11.9,1,1, 19.244, 10568.609, 425.797, 52937.473 25/07/15,10:53:18,08,07,1, 11.9,1,1, 19.244, 10568.623, 425.775, 52937.463 25/07/15,10:53:18,09,07,1, 11.9,1,1, 19.244, 10568.610, 425.790, 52937.430 25/07/15,10:53:18,10,07,1, 11.9,1,1, 19.244, 10568.571, 425.800, 52937.446 25/07/15,10:53:18,11,07,1, 11.9,1,1, 19.244, 10568.583, 425.791, 52937.450 25/07/15,10:53:18,12,07,1, 11.9,1,1, 19.244, 10568.554, 425.845, 52937.446 25/07/15,10:53:18,13,07,1, 11.9,1,1, 19.244, 10568.568, 425.828, 52937.461 25/07/15,10:53:18,14,07,1, 11.9,1,1, 19.244, 10568.548, 425.817, 52937.449 25/07/15,10:53:18,15,07,1, 11.9,1,1, 19.244, 10568.550, 425.807, 52937.394 25/07/15,10:53:18,16,07,1, 11.9,1,1, 19.244, 10568.517, 425.783, 52937.435 25/07/15,10:53:18,17,07,1, 11.9,1,1, 19.244, 10568.501, 425.804, 52937.454 25/07/15,10:53:18,18,07,1, 11.9,1,1, 19.244, 10568.497, 425.806, 52937.437 25/07/15,10:53:18,19,07,1, 11.9,1,1, 19.244, 10568.477, 425.813, 52937.511 25/07/15,10:53:19,00,07,1, 12.0,1,1, 19.244, 10568.475, 425.813, 52937.511 25/07/15,10:53:19,01,07,1, 12.0,1,1, 19.244, 10568.461, 425.833, 52937.539 25/07/15,10:53:19,02,07,1, 12.0,1,1, 19.244, 10568.476, 425.840, 52937.477 25/07/15,10:53:19,03,07,1, 12.0,1,1, 19.244, 10568.445, 425.824, 52937.472 25/07/15,10:53:19,04,07,1, 12.0,1,1, 19.244, 10568.420, 425.806, 52937.469 25/07/15,10:53:19,05,07,1, 12.0,1,1, 19.244, 10568.400, 425.814, 52937.506 25/07/15,10:53:19,06,07,1, 12.0,1,1, 19.244, 10568.386, 425.818, 52937.548 25/07/15,10:53:19,07,07,1, 12.0,1,1, 19.244, 10568.396, 425.827, 52937.469 25/07/15,10:53:19,08,07,1, 12.0,1,1, 19.244, 10568.384, 425.838, 52937.514 25/07/15,10:53:19,09,07,1, 12.0,1,1, 19.244, 10568.382, 425.813, 52937.504 25/07/15,10:53:19,10,07,1, 12.0,1,1, 19.244, 10568.351, 425.827, 52937.496 25/07/15,10:53:19,11,07,1, 12.0,1,1, 19.244, 10568.311, 425.843, 52937.556 25/07/15,10:53:19,12,07,1, 12.0,1,1, 19.244, 10568.332, 425.821, 52937.542 25/07/15,10:53:19,13,07,1, 12.0,1,1, 19.244, 10568.326, 425.849, 52937.584 25/07/15,10:53:19,14,07,1, 12.0,1,1, 19.244, 10568.296, 425.859, 52937.574 25/07/15,10:53:19,15,07,1, 12.0,1,1, 19.244, 10568.296, 425.835, 52937.594 25/07/15,10:53:19,16,07,1, 12.0,1,1, 19.244, 10568.300, 425.853, 52937.606 25/07/15,10:53:19,17,07,1, 12.0,1,1, 19.244, 10568.268, 425.839, 52937.588 25/07/15,10:53:19,18,07,1, 12.0,1,1, 19.244, 10568.303, 425.830, 52937.560 25/07/15,10:53:19,19,07,1, 12.0,1,1, 19.244, 10568.283, 425.832, 52937.575 25/07/15,10:53:20,00,06,1, 12.0,1,1, 19.246, 10568.283, 425.832, 52937.575 25/07/15,10:53:20,01,06,1, 12.0,1,1, 19.246, 10568.239, 425.831, 52937.606 25/07/15,10:53:20,02,06,1, 12.0,1,1, 19.246, 10568.242, 425.861, 52937.545 25/07/15,10:53:20,03,06,1, 12.0,1,1, 19.246, 10568.225, 425.848, 52937.638 25/07/15,10:53:20,04,06,1, 12.0,1,1, 19.246, 10568.213, 425.847, 52937.642 25/07/15,10:53:20,05,06,1, 12.0,1,1, 19.246, 10568.222, 425.856, 52937.618 25/07/15,10:53:20,06,06,1, 12.0,1,1, 19.246, 10568.216, 425.820, 52937.591 25/07/15,10:53:20,07,06,1, 12.0,1,1, 19.246, 10568.192, 425.844, 52937.610 25/07/15,10:53:20,08,06,1, 12.0,1,1, 19.246, 10568.174, 425.854, 52937.690 25/07/15,10:53:20,09,06,1, 12.0,1,1, 19.246, 10568.163, 425.856, 52937.664 25/07/15,10:53:20,10,06,1, 12.0,1,1, 19.246, 10568.141, 425.864, 52937.659 25/07/15,10:53:20,11,06,1, 12.0,1,1, 19.246, 10568.147, 425.881, 52937.574 25/07/15,10:53:20,12,06,1, 12.0,1,1, 19.246, 10568.128, 425.864, 52937.754 25/07/15,10:53:20,13,06,1, 12.0,1,1, 19.246, 10568.151, 425.847, 52937.653 25/07/15,10:53:20,14,06,1, 12.0,1,1, 19.246, 10568.112, 425.853, 52937.668 25/07/15,10:53:20,15,06,1, 12.0,1,1, 19.246, 10568.090, 425.833, 52937.595 25/07/15,10:53:20,16,06,1, 12.0,1,1, 19.246, 10568.106, 425.844, 52937.631 25/07/15,10:53:20,17,06,1, 12.0,1,1, 19.246, 10568.077, 425.854, 52937.674 25/07/15,10:53:20,18,06,1, 12.0,1,1, 19.246, 10568.058, 425.870, 52937.634 25/07/15,10:53:20,19,06,1, 12.0,1,1, 19.246, 10568.053, 425.863, 52937.732 25/07/15,10:53:21,00,07,1, 12.0,1,1, 19.244, 10568.049, 425.863, 52937.732 25/07/15,10:53:21,01,07,1, 12.0,1,1, 19.244, 10568.040, 425.853, 52937.732 25/07/15,10:53:21,02,07,1, 12.0,1,1, 19.244, 10568.036, 425.846, 52937.635 25/07/15,10:53:21,03,07,1, 12.0,1,1, 19.244, 10568.026, 425.859, 52937.637 25/07/15,10:53:21,04,07,1, 12.0,1,1, 19.244, 10568.003, 425.854, 52937.715 25/07/15,10:53:21,05,07,1, 12.0,1,1, 19.244, 10567.996, 425.875, 52937.725 25/07/15,10:53:21,06,07,1, 12.0,1,1, 19.244, 10567.989, 425.897, 52937.691 25/07/15,10:53:21,07,07,1, 12.0,1,1, 19.244, 10567.988, 425.896, 52937.756 25/07/15,10:53:21,08,07,1, 12.0,1,1, 19.244, 10567.962, 425.885, 52937.782 25/07/15,10:53:21,09,07,1, 12.0,1,1, 19.244, 10567.974, 425.888, 52937.791 25/07/15,10:53:21,10,07,1, 12.0,1,1, 19.244, 10567.923, 425.854, 52937.725 25/07/15,10:53:21,11,07,1, 12.0,1,1, 19.244, 10567.919, 425.880, 52937.774 25/07/15,10:53:21,12,07,1, 12.0,1,1, 19.244, 10567.925, 425.875, 52937.750 25/07/15,10:53:21,13,07,1, 12.0,1,1, 19.244, 10567.905, 425.874, 52937.731 25/07/15,10:53:21,14,07,1, 12.0,1,1, 19.244, 10567.908, 425.888, 52937.742 25/07/15,10:53:21,15,07,1, 12.0,1,1, 19.244, 10567.927, 425.885, 52937.761 25/07/15,10:53:21,16,07,1, 12.0,1,1, 19.244, 10567.900, 425.879, 52937.716 25/07/15,10:53:21,17,07,1, 12.0,1,1, 19.244, 10567.914, 425.879, 52937.799 25/07/15,10:53:21,18,07,1, 12.0,1,1, 19.244, 10567.861, 425.864, 52937.767 25/07/15,10:53:21,19,07,1, 12.0,1,1, 19.244, 10567.863, 425.823, 52937.719 25/07/15,10:53:22,00,07,1, 11.9,1,1, 19.242, 10567.857, 425.823, 52937.719 25/07/15,10:53:22,01,07,1, 11.9,1,1, 19.242, 10567.818, 425.898, 52937.781 25/07/15,10:53:22,02,07,1, 11.9,1,1, 19.242, 10567.821, 425.894, 52937.839 25/07/15,10:53:22,03,07,1, 11.9,1,1, 19.242, 10567.846, 425.904, 52937.814 25/07/15,10:53:22,04,07,1, 11.9,1,1, 19.242, 10567.828, 425.887, 52937.768 25/07/15,10:53:22,05,07,1, 11.9,1,1, 19.242, 10567.787, 425.876, 52937.844 25/07/15,10:53:22,06,07,1, 11.9,1,1, 19.242, 10567.785, 425.873, 52937.761 25/07/15,10:53:22,07,07,1, 11.9,1,1, 19.242, 10567.773, 425.845, 52937.763 25/07/15,10:53:22,08,07,1, 11.9,1,1, 19.242, 10567.766, 425.867, 52937.800 25/07/15,10:53:22,09,07,1, 11.9,1,1, 19.242, 10567.777, 425.881, 52937.828 25/07/15,10:53:22,10,07,1, 11.9,1,1, 19.242, 10567.742, 425.900, 52937.829 25/07/15,10:53:22,11,07,1, 11.9,1,1, 19.242, 10567.730, 425.895, 52937.867 25/07/15,10:53:22,12,07,1, 11.9,1,1, 19.242, 10567.738, 425.862, 52937.839 25/07/15,10:53:22,13,07,1, 11.9,1,1, 19.242, 10567.702, 425.865, 52937.800 25/07/15,10:53:22,14,07,1, 11.9,1,1, 19.242, 10567.711, 425.854, 52937.815 25/07/15,10:53:22,15,07,1, 11.9,1,1, 19.242, 10567.694, 425.834, 52937.776 25/07/15,10:53:22,16,07,1, 11.9,1,1, 19.242, 10567.709, 425.843, 52937.839 25/07/15,10:53:22,17,07,1, 11.9,1,1, 19.242, 10567.678, 425.842, 52937.809 25/07/15,10:53:22,18,07,1, 11.9,1,1, 19.242, 10567.648, 425.865, 52937.820 25/07/15,10:53:22,19,07,1, 11.9,1,1, 19.242, 10567.652, 425.891, 52937.921 25/07/15,10:53:23,00,06,1, 12.0,1,1, 19.242, 10567.648, 425.891, 52937.921 25/07/15,10:53:23,01,06,1, 12.0,1,1, 19.242, 10567.622, 425.836, 52937.859 25/07/15,10:53:23,02,06,1, 12.0,1,1, 19.242, 10567.598, 425.832, 52937.853 25/07/15,10:53:23,03,06,1, 12.0,1,1, 19.242, 10567.553, 425.818, 52937.831 25/07/15,10:53:23,04,06,1, 12.0,1,1, 19.242, 10567.533, 425.816, 52937.869 25/07/15,10:53:23,05,06,1, 12.0,1,1, 19.242, 10567.548, 425.842, 52937.825 25/07/15,10:53:23,06,06,1, 12.0,1,1, 19.242, 10567.539, 425.833, 52937.853 25/07/15,10:53:23,07,06,1, 12.0,1,1, 19.242, 10567.503, 425.847, 52937.891 25/07/15,10:53:23,08,06,1, 12.0,1,1, 19.242, 10567.505, 425.840, 52937.863 25/07/15,10:53:23,09,06,1, 12.0,1,1, 19.242, 10567.483, 425.848, 52937.966 25/07/15,10:53:23,10,06,1, 12.0,1,1, 19.242, 10567.451, 425.817, 52937.881 25/07/15,10:53:23,11,06,1, 12.0,1,1, 19.242, 10567.483, 425.801, 52937.894 25/07/15,10:53:23,12,06,1, 12.0,1,1, 19.242, 10567.477, 425.816, 52937.901 25/07/15,10:53:23,13,06,1, 12.0,1,1, 19.242, 10567.431, 425.819, 52937.879 25/07/15,10:53:23,14,06,1, 12.0,1,1, 19.242, 10567.435, 425.831, 52937.862 25/07/15,10:53:23,15,06,1, 12.0,1,1, 19.242, 10567.435, 425.828, 52937.995 25/07/15,10:53:23,16,06,1, 12.0,1,1, 19.242, 10567.429, 425.838, 52938.010 25/07/15,10:53:23,17,06,1, 12.0,1,1, 19.242, 10567.411, 425.799, 52937.946 25/07/15,10:53:23,18,06,1, 12.0,1,1, 19.242, 10567.397, 425.803, 52937.948 25/07/15,10:53:23,19,06,1, 12.0,1,1, 19.242, 10567.370, 425.806, 52937.918 25/07/15,10:53:24,00,07,1, 12.0,1,1, 19.243, 10567.365, 425.806, 52937.918 25/07/15,10:53:24,01,07,1, 12.0,1,1, 19.243, 10567.357, 425.781, 52937.891 25/07/15,10:53:24,02,07,1, 12.0,1,1, 19.243, 10567.338, 425.806, 52937.936 25/07/15,10:53:24,03,07,1, 12.0,1,1, 19.243, 10567.324, 425.799, 52937.951 25/07/15,10:53:24,04,07,1, 12.0,1,1, 19.243, 10567.325, 425.807, 52937.981 25/07/15,10:53:24,05,07,1, 12.0,1,1, 19.243, 10567.324, 425.798, 52937.927 25/07/15,10:53:24,06,07,1, 12.0,1,1, 19.243, 10567.298, 425.781, 52937.960 25/07/15,10:53:24,07,07,1, 12.0,1,1, 19.243, 10567.271, 425.792, 52937.991 25/07/15,10:53:24,08,07,1, 12.0,1,1, 19.243, 10567.265, 425.775, 52937.983 25/07/15,10:53:24,09,07,1, 12.0,1,1, 19.243, 10567.251, 425.767, 52937.952 25/07/15,10:53:24,10,07,1, 12.0,1,1, 19.243, 10567.252, 425.760, 52938.046 25/07/15,10:53:24,11,07,1, 12.0,1,1, 19.243, 10567.229, 425.753, 52938.031 25/07/15,10:53:24,12,07,1, 12.0,1,1, 19.243, 10567.217, 425.763, 52937.982 25/07/15,10:53:24,13,07,1, 12.0,1,1, 19.243, 10567.221, 425.761, 52938.054 25/07/15,10:53:24,14,07,1, 12.0,1,1, 19.243, 10567.215, 425.723, 52938.023 25/07/15,10:53:24,15,07,1, 12.0,1,1, 19.243, 10567.173, 425.747, 52938.074 25/07/15,10:53:24,16,07,1, 12.0,1,1, 19.243, 10567.180, 425.722, 52937.968 25/07/15,10:53:24,17,07,1, 12.0,1,1, 19.243, 10567.154, 425.744, 52938.036 25/07/15,10:53:24,18,07,1, 12.0,1,1, 19.243, 10567.151, 425.758, 52938.053 25/07/15,10:53:24,19,07,1, 12.0,1,1, 19.243, 10567.151, 425.751, 52938.014 25/07/15,10:53:25,00,08,1, 11.9,1,1, 19.244, 10567.148, 425.751, 52938.014 25/07/15,10:53:25,01,08,1, 11.9,1,1, 19.244, 10567.136, 425.754, 52938.025 25/07/15,10:53:25,02,08,1, 11.9,1,1, 19.244, 10567.116, 425.725, 52938.023 25/07/15,10:53:25,03,08,1, 11.9,1,1, 19.244, 10567.113, 425.747, 52938.075 25/07/15,10:53:25,04,08,1, 11.9,1,1, 19.244, 10567.098, 425.751, 52938.097 25/07/15,10:53:25,05,08,1, 11.9,1,1, 19.244, 10567.085, 425.746, 52938.038 25/07/15,10:53:25,06,08,1, 11.9,1,1, 19.244, 10567.073, 425.747, 52938.025 25/07/15,10:53:25,07,08,1, 11.9,1,1, 19.244, 10567.056, 425.741, 52938.118 25/07/15,10:53:25,08,08,1, 11.9,1,1, 19.244, 10567.060, 425.754, 52938.077 25/07/15,10:53:25,09,08,1, 11.9,1,1, 19.244, 10567.069, 425.705, 52938.032 25/07/15,10:53:25,10,08,1, 11.9,1,1, 19.244, 10567.017, 425.725, 52938.139 25/07/15,10:53:25,11,08,1, 11.9,1,1, 19.244, 10567.055, 425.705, 52938.078 25/07/15,10:53:25,12,08,1, 11.9,1,1, 19.244, 10567.018, 425.737, 52938.127 25/07/15,10:53:25,13,08,1, 11.9,1,1, 19.244, 10567.010, 425.712, 52938.061 25/07/15,10:53:25,14,08,1, 11.9,1,1, 19.244, 10566.990, 425.741, 52938.127 25/07/15,10:53:25,15,08,1, 11.9,1,1, 19.244, 10566.987, 425.733, 52938.125 25/07/15,10:53:25,16,08,1, 11.9,1,1, 19.244, 10566.961, 425.744, 52938.150 25/07/15,10:53:25,17,08,1, 11.9,1,1, 19.244, 10566.984, 425.727, 52938.164 25/07/15,10:53:25,18,08,1, 11.9,1,1, 19.244, 10566.982, 425.726, 52938.162 25/07/15,10:53:25,19,08,1, 11.9,1,1, 19.244, 10566.955, 425.689, 52938.154 25/07/15,10:53:26,00,07,1, 11.9,1,1, 19.240, 10566.947, 425.689, 52938.154 25/07/15,10:53:26,01,07,1, 11.9,1,1, 19.240, 10566.945, 425.698, 52938.040 25/07/15,10:53:26,02,07,1, 11.9,1,1, 19.240, 10566.924, 425.673, 52938.081 25/07/15,10:53:26,03,07,1, 11.9,1,1, 19.240, 10566.910, 425.721, 52938.116 25/07/15,10:53:26,04,07,1, 11.9,1,1, 19.240, 10566.910, 425.685, 52938.094 25/07/15,10:53:26,05,07,1, 11.9,1,1, 19.240, 10566.899, 425.714, 52938.177 25/07/15,10:53:26,06,07,1, 11.9,1,1, 19.240, 10566.918, 425.691, 52938.115 25/07/15,10:53:26,07,07,1, 11.9,1,1, 19.240, 10566.884, 425.698, 52938.196 25/07/15,10:53:26,08,07,1, 11.9,1,1, 19.240, 10566.898, 425.675, 52938.109 25/07/15,10:53:26,09,07,1, 11.9,1,1, 19.240, 10566.865, 425.673, 52938.168 25/07/15,10:53:26,10,07,1, 11.9,1,1, 19.240, 10566.838, 425.676, 52938.100 25/07/15,10:53:26,11,07,1, 11.9,1,1, 19.240, 10566.836, 425.702, 52938.168 25/07/15,10:53:26,12,07,1, 11.9,1,1, 19.240, 10566.856, 425.691, 52938.188 25/07/15,10:53:26,13,07,1, 11.9,1,1, 19.240, 10566.856, 425.707, 52938.188 25/07/15,10:53:26,14,07,1, 11.9,1,1, 19.240, 10566.847, 425.716, 52938.203 25/07/15,10:53:26,15,07,1, 11.9,1,1, 19.240, 10566.839, 425.684, 52938.123 25/07/15,10:53:26,16,07,1, 11.9,1,1, 19.240, 10566.838, 425.661, 52938.154 25/07/15,10:53:26,17,07,1, 11.9,1,1, 19.240, 10566.831, 425.651, 52938.192 25/07/15,10:53:26,18,07,1, 11.9,1,1, 19.240, 10566.818, 425.655, 52938.148 25/07/15,10:53:26,19,07,1, 11.9,1,1, 19.240, 10566.813, 425.648, 52938.199 25/07/15,10:53:27,00,06,1, 11.9,1,1, 19.245, 10566.806, 425.648, 52938.199 25/07/15,10:53:27,01,06,1, 11.9,1,1, 19.245, 10566.823, 425.674, 52938.248 25/07/15,10:53:27,02,06,1, 11.9,1,1, 19.245, 10566.846, 425.687, 52938.208 25/07/15,10:53:27,03,06,1, 11.9,1,1, 19.245, 10566.799, 425.669, 52938.236 25/07/15,10:53:27,04,06,1, 11.9,1,1, 19.245, 10566.781, 425.654, 52938.222 25/07/15,10:53:27,05,06,1, 11.9,1,1, 19.245, 10566.795, 425.650, 52938.217 25/07/15,10:53:27,06,06,1, 11.9,1,1, 19.245, 10566.758, 425.665, 52938.195 25/07/15,10:53:27,07,06,1, 11.9,1,1, 19.245, 10566.771, 425.657, 52938.211 25/07/15,10:53:27,08,06,1, 11.9,1,1, 19.245, 10566.768, 425.665, 52938.253 25/07/15,10:53:27,09,06,1, 11.9,1,1, 19.245, 10566.772, 425.669, 52938.286 25/07/15,10:53:27,10,06,1, 11.9,1,1, 19.245, 10566.785, 425.648, 52938.197 25/07/15,10:53:27,11,06,1, 11.9,1,1, 19.245, 10566.742, 425.637, 52938.343 25/07/15,10:53:27,12,06,1, 11.9,1,1, 19.245, 10566.756, 425.641, 52938.289 25/07/15,10:53:27,13,06,1, 11.9,1,1, 19.245, 10566.733, 425.654, 52938.236 25/07/15,10:53:27,14,06,1, 11.9,1,1, 19.245, 10566.727, 425.630, 52938.238 25/07/15,10:53:27,15,06,1, 11.9,1,1, 19.245, 10566.735, 425.626, 52938.279 25/07/15,10:53:27,16,06,1, 11.9,1,1, 19.245, 10566.704, 425.626, 52938.204 25/07/15,10:53:27,17,06,1, 11.9,1,1, 19.245, 10566.727, 425.638, 52938.198 25/07/15,10:53:27,18,06,1, 11.9,1,1, 19.245, 10566.702, 425.644, 52938.248 25/07/15,10:53:27,19,06,1, 11.9,1,1, 19.245, 10566.729, 425.605, 52938.241 25/07/15,10:53:28,00,06,1, 11.9,1,1, 19.245, 10566.722, 425.605, 52938.241 25/07/15,10:53:28,01,06,1, 11.9,1,1, 19.245, 10566.684, 425.604, 52938.233 25/07/15,10:53:28,02,06,1, 11.9,1,1, 19.245, 10566.720, 425.587, 52938.227 25/07/15,10:53:28,03,06,1, 11.9,1,1, 19.245, 10566.720, 425.586, 52938.246 25/07/15,10:53:28,04,06,1, 11.9,1,1, 19.245, 10566.684, 425.599, 52938.241 25/07/15,10:53:28,05,06,1, 11.9,1,1, 19.245, 10566.672, 425.603, 52938.258 25/07/15,10:53:28,06,06,1, 11.9,1,1, 19.245, 10566.696, 425.617, 52938.274 25/07/15,10:53:28,07,06,1, 11.9,1,1, 19.245, 10566.685, 425.611, 52938.301 25/07/15,10:53:28,08,06,1, 11.9,1,1, 19.245, 10566.682, 425.580, 52938.293 25/07/15,10:53:28,09,06,1, 11.9,1,1, 19.245, 10566.715, 425.592, 52938.320 25/07/15,10:53:28,10,06,1, 11.9,1,1, 19.245, 10566.661, 425.570, 52938.289 25/07/15,10:53:28,11,06,1, 11.9,1,1, 19.245, 10566.683, 425.554, 52938.270 25/07/15,10:53:28,12,06,1, 11.9,1,1, 19.245, 10566.640, 425.563, 52938.333 25/07/15,10:53:28,13,06,1, 11.9,1,1, 19.245, 10566.633, 425.568, 52938.268 25/07/15,10:53:28,14,06,1, 11.9,1,1, 19.245, 10566.663, 425.552, 52938.296 25/07/15,10:53:28,15,06,1, 11.9,1,1, 19.245, 10566.644, 425.575, 52938.346 25/07/15,10:53:28,16,06,1, 11.9,1,1, 19.245, 10566.644, 425.555, 52938.350 25/07/15,10:53:28,17,06,1, 11.9,1,1, 19.245, 10566.619, 425.553, 52938.318 25/07/15,10:53:28,18,06,1, 11.9,1,1, 19.245, 10566.620, 425.528, 52938.312 25/07/15,10:53:28,19,06,1, 11.9,1,1, 19.245, 10566.610, 425.517, 52938.346 25/07/15,10:53:29,00,06,1, 12.0,1,1, 19.241, 10566.605, 425.517, 52938.346 25/07/15,10:53:29,01,06,1, 12.0,1,1, 19.241, 10566.589, 425.523, 52938.296 25/07/15,10:53:29,02,06,1, 12.0,1,1, 19.241, 10566.612, 425.521, 52938.355 25/07/15,10:53:29,03,06,1, 12.0,1,1, 19.241, 10566.590, 425.539, 52938.305 25/07/15,10:53:29,04,06,1, 12.0,1,1, 19.241, 10566.567, 425.510, 52938.342 25/07/15,10:53:29,05,06,1, 12.0,1,1, 19.241, 10566.582, 425.512, 52938.324 25/07/15,10:53:29,06,06,1, 12.0,1,1, 19.241, 10566.587, 425.501, 52938.407 25/07/15,10:53:29,07,06,1, 12.0,1,1, 19.241, 10566.563, 425.481, 52938.391 25/07/15,10:53:29,08,06,1, 12.0,1,1, 19.241, 10566.539, 425.505, 52938.433 25/07/15,10:53:29,09,06,1, 12.0,1,1, 19.241, 10566.558, 425.484, 52938.329 25/07/15,10:53:29,10,06,1, 12.0,1,1, 19.241, 10566.547, 425.482, 52938.280 25/07/15,10:53:29,11,06,1, 12.0,1,1, 19.241, 10566.524, 425.503, 52938.382 25/07/15,10:53:29,12,06,1, 12.0,1,1, 19.241, 10566.532, 425.500, 52938.449 25/07/15,10:53:29,13,06,1, 12.0,1,1, 19.241, 10566.532, 425.494, 52938.377 25/07/15,10:53:29,14,06,1, 12.0,1,1, 19.241, 10566.521, 425.501, 52938.417 25/07/15,10:53:29,15,06,1, 12.0,1,1, 19.241, 10566.533, 425.479, 52938.350 25/07/15,10:53:29,16,06,1, 12.0,1,1, 19.241, 10566.542, 425.458, 52938.387 25/07/15,10:53:29,17,06,1, 12.0,1,1, 19.241, 10566.526, 425.457, 52938.383 25/07/15,10:53:29,18,06,1, 12.0,1,1, 19.241, 10566.521, 425.462, 52938.327 25/07/15,10:53:29,19,06,1, 12.0,1,1, 19.241, 10566.498, 425.473, 52938.376 25/07/15,10:53:30,00,06,1, 11.9,1,1, 19.244, 10566.497, 425.473, 52938.376 25/07/15,10:53:30,01,06,1, 11.9,1,1, 19.244, 10566.514, 425.460, 52938.379 25/07/15,10:53:30,02,06,1, 11.9,1,1, 19.244, 10566.495, 425.470, 52938.374 25/07/15,10:53:30,03,06,1, 11.9,1,1, 19.244, 10566.507, 425.489, 52938.427 25/07/15,10:53:30,04,06,1, 11.9,1,1, 19.244, 10566.509, 425.454, 52938.398 25/07/15,10:53:30,05,06,1, 11.9,1,1, 19.244, 10566.493, 425.443, 52938.382 25/07/15,10:53:30,06,06,1, 11.9,1,1, 19.244, 10566.505, 425.435, 52938.299 25/07/15,10:53:30,07,06,1, 11.9,1,1, 19.244, 10566.490, 425.428, 52938.369 25/07/15,10:53:30,08,06,1, 11.9,1,1, 19.244, 10566.482, 425.456, 52938.448 25/07/15,10:53:30,09,06,1, 11.9,1,1, 19.244, 10566.501, 425.466, 52938.433 25/07/15,10:53:30,10,06,1, 11.9,1,1, 19.244, 10566.494, 425.448, 52938.456 25/07/15,10:53:30,11,06,1, 11.9,1,1, 19.244, 10566.493, 425.450, 52938.400 25/07/15,10:53:30,12,06,1, 11.9,1,1, 19.244, 10566.498, 425.452, 52938.461 25/07/15,10:53:30,13,06,1, 11.9,1,1, 19.244, 10566.461, 425.427, 52938.481 25/07/15,10:53:30,14,06,1, 11.9,1,1, 19.244, 10566.478, 425.444, 52938.501 25/07/15,10:53:30,15,06,1, 11.9,1,1, 19.244, 10566.484, 425.435, 52938.455 25/07/15,10:53:30,16,06,1, 11.9,1,1, 19.244, 10566.490, 425.462, 52938.443 25/07/15,10:53:30,17,06,1, 11.9,1,1, 19.244, 10566.482, 425.437, 52938.468 25/07/15,10:53:30,18,06,1, 11.9,1,1, 19.244, 10566.472, 425.466, 52938.446 25/07/15,10:53:30,19,06,1, 11.9,1,1, 19.244, 10566.467, 425.434, 52938.511 25/07/15,10:53:31,00,07,1, 11.9,1,1, 19.245, 10566.463, 425.434, 52938.511 25/07/15,10:53:31,01,07,1, 11.9,1,1, 19.245, 10566.458, 425.421, 52938.420 25/07/15,10:53:31,02,07,1, 11.9,1,1, 19.245, 10566.475, 425.433, 52938.455 25/07/15,10:53:31,03,07,1, 11.9,1,1, 19.245, 10566.471, 425.415, 52938.467 25/07/15,10:53:31,04,07,1, 11.9,1,1, 19.245, 10566.445, 425.407, 52938.416 25/07/15,10:53:31,05,07,1, 11.9,1,1, 19.245, 10566.466, 425.452, 52938.507 25/07/15,10:53:31,06,07,1, 11.9,1,1, 19.245, 10566.470, 425.428, 52938.431 25/07/15,10:53:31,07,07,1, 11.9,1,1, 19.245, 10566.469, 425.427, 52938.488 25/07/15,10:53:31,08,07,1, 11.9,1,1, 19.245, 10566.469, 425.422, 52938.522 25/07/15,10:53:31,09,07,1, 11.9,1,1, 19.245, 10566.479, 425.401, 52938.488 25/07/15,10:53:31,10,07,1, 11.9,1,1, 19.245, 10566.473, 425.422, 52938.516 25/07/15,10:53:31,11,07,1, 11.9,1,1, 19.245, 10566.466, 425.396, 52938.416 25/07/15,10:53:31,12,07,1, 11.9,1,1, 19.245, 10566.450, 425.417, 52938.688 25/07/15,10:53:31,13,07,1, 11.9,1,1, 19.245, 10566.439, 425.416, 52938.554 25/07/15,10:53:31,14,07,1, 11.9,1,1, 19.245, 10566.460, 425.421, 52938.598 25/07/15,10:53:31,15,07,1, 11.9,1,1, 19.245, 10566.468, 425.424, 52938.502 25/07/15,10:53:31,16,07,1, 11.9,1,1, 19.245, 10566.462, 425.429, 52938.432 25/07/15,10:53:31,17,07,1, 11.9,1,1, 19.245, 10566.468, 425.437, 52938.525 25/07/15,10:53:31,18,07,1, 11.9,1,1, 19.245, 10566.489, 425.414, 52938.486 25/07/15,10:53:31,19,07,1, 11.9,1,1, 19.245, 10566.484, 425.397, 52938.542 25/07/15,10:53:32,00,07,1, 12.0,1,1, 19.246, 10566.480, 425.397, 52938.542 25/07/15,10:53:32,01,07,1, 12.0,1,1, 19.246, 10566.478, 425.399, 52938.506 25/07/15,10:53:32,02,07,1, 12.0,1,1, 19.246, 10566.471, 425.397, 52938.488 25/07/15,10:53:32,03,07,1, 12.0,1,1, 19.246, 10566.468, 425.424, 52938.510 25/07/15,10:53:32,04,07,1, 12.0,1,1, 19.246, 10566.472, 425.418, 52938.497 25/07/15,10:53:32,05,07,1, 12.0,1,1, 19.246, 10566.497, 425.425, 52938.575 25/07/15,10:53:32,06,07,1, 12.0,1,1, 19.246, 10566.519, 425.393, 52938.505 25/07/15,10:53:32,07,07,1, 12.0,1,1, 19.246, 10566.496, 425.397, 52938.515 25/07/15,10:53:32,08,07,1, 12.0,1,1, 19.246, 10566.490, 425.388, 52938.570 25/07/15,10:53:32,09,07,1, 12.0,1,1, 19.246, 10566.511, 425.388, 52938.508 25/07/15,10:53:32,10,07,1, 12.0,1,1, 19.246, 10566.474, 425.384, 52938.514 25/07/15,10:53:32,11,07,1, 12.0,1,1, 19.246, 10566.515, 425.377, 52938.512 25/07/15,10:53:32,12,07,1, 12.0,1,1, 19.246, 10566.494, 425.400, 52938.577 25/07/15,10:53:32,13,07,1, 12.0,1,1, 19.246, 10566.501, 425.418, 52938.550 25/07/15,10:53:32,14,07,1, 12.0,1,1, 19.246, 10566.511, 425.398, 52938.539 25/07/15,10:53:32,15,07,1, 12.0,1,1, 19.246, 10566.499, 425.384, 52938.540 25/07/15,10:53:32,16,07,1, 12.0,1,1, 19.246, 10566.531, 425.372, 52938.566 25/07/15,10:53:32,17,07,1, 12.0,1,1, 19.246, 10566.520, 425.393, 52938.610 25/07/15,10:53:32,18,07,1, 12.0,1,1, 19.246, 10566.513, 425.349, 52938.521 25/07/15,10:53:32,19,07,1, 12.0,1,1, 19.246, 10566.520, 425.391, 52938.599 25/07/15,10:53:33,00,07,1, 11.9,1,1, 19.249, 10566.514, 425.391, 52938.599 25/07/15,10:53:33,01,07,1, 11.9,1,1, 19.249, 10566.525, 425.380, 52938.563 25/07/15,10:53:33,02,07,1, 11.9,1,1, 19.249, 10566.498, 425.371, 52938.634 25/07/15,10:53:33,03,07,1, 11.9,1,1, 19.249, 10566.537, 425.357, 52938.624 25/07/15,10:53:33,04,07,1, 11.9,1,1, 19.249, 10566.551, 425.351, 52938.542 25/07/15,10:53:33,05,07,1, 11.9,1,1, 19.249, 10566.527, 425.351, 52938.628 25/07/15,10:53:33,06,07,1, 11.9,1,1, 19.249, 10566.531, 425.345, 52938.563 25/07/15,10:53:33,07,07,1, 11.9,1,1, 19.249, 10566.515, 425.356, 52938.629 25/07/15,10:53:33,08,07,1, 11.9,1,1, 19.249, 10566.520, 425.338, 52938.637 25/07/15,10:53:33,09,07,1, 11.9,1,1, 19.249, 10566.541, 425.337, 52938.674 25/07/15,10:53:33,10,07,1, 11.9,1,1, 19.249, 10566.529, 425.335, 52938.668 25/07/15,10:53:33,11,07,1, 11.9,1,1, 19.249, 10566.540, 425.347, 52938.548 25/07/15,10:53:33,12,07,1, 11.9,1,1, 19.249, 10566.527, 425.362, 52938.540 25/07/15,10:53:33,13,07,1, 11.9,1,1, 19.249, 10566.516, 425.362, 52938.698 25/07/15,10:53:33,14,07,1, 11.9,1,1, 19.249, 10566.538, 425.343, 52938.639 25/07/15,10:53:33,15,07,1, 11.9,1,1, 19.249, 10566.534, 425.329, 52938.611 25/07/15,10:53:33,16,07,1, 11.9,1,1, 19.249, 10566.535, 425.324, 52938.571 25/07/15,10:53:33,17,07,1, 11.9,1,1, 19.249, 10566.533, 425.321, 52938.621 25/07/15,10:53:33,18,07,1, 11.9,1,1, 19.249, 10566.532, 425.323, 52938.562 25/07/15,10:53:33,19,07,1, 11.9,1,1, 19.249, 10566.524, 425.346, 52938.636 25/07/15,10:53:34,00,06,1, 11.8,1,1, 19.243, 10566.522, 425.346, 52938.636 25/07/15,10:53:34,01,06,1, 11.8,1,1, 19.243, 10566.555, 425.343, 52938.586 25/07/15,10:53:34,02,06,1, 11.8,1,1, 19.243, 10566.534, 425.322, 52938.670 25/07/15,10:53:34,03,06,1, 11.8,1,1, 19.243, 10566.567, 425.314, 52938.608 25/07/15,10:53:34,04,06,1, 11.8,1,1, 19.243, 10566.581, 425.294, 52938.620 25/07/15,10:53:34,05,06,1, 11.8,1,1, 19.243, 10566.546, 425.274, 52938.636 25/07/15,10:53:34,06,06,1, 11.8,1,1, 19.243, 10566.546, 425.279, 52938.561 25/07/15,10:53:34,07,06,1, 11.8,1,1, 19.243, 10566.538, 425.289, 52938.658 25/07/15,10:53:34,08,06,1, 11.8,1,1, 19.243, 10566.515, 425.278, 52938.643 25/07/15,10:53:34,09,06,1, 11.8,1,1, 19.243, 10566.564, 425.304, 52938.642 25/07/15,10:53:34,10,06,1, 11.8,1,1, 19.243, 10566.557, 425.311, 52938.595 25/07/15,10:53:34,11,06,1, 11.8,1,1, 19.243, 10566.560, 425.299, 52938.575 25/07/15,10:53:34,12,06,1, 11.8,1,1, 19.243, 10566.591, 425.271, 52938.670 25/07/15,10:53:34,13,06,1, 11.8,1,1, 19.243, 10566.563, 425.277, 52938.637 25/07/15,10:53:34,14,06,1, 11.8,1,1, 19.243, 10566.587, 425.255, 52938.667 25/07/15,10:53:34,15,06,1, 11.8,1,1, 19.243, 10566.532, 425.252, 52938.653 25/07/15,10:53:34,16,06,1, 11.8,1,1, 19.243, 10566.516, 425.280, 52938.689 25/07/15,10:53:34,17,06,1, 11.8,1,1, 19.243, 10566.536, 425.255, 52938.609 25/07/15,10:53:34,18,06,1, 11.8,1,1, 19.243, 10566.533, 425.255, 52938.670 25/07/15,10:53:34,19,06,1, 11.8,1,1, 19.243, 10566.554, 425.269, 52938.626 25/07/15,10:53:35,00,07,1, 11.9,1,1, 19.247, 10566.547, 425.269, 52938.626 25/07/15,10:53:35,01,07,1, 11.9,1,1, 19.247, 10566.574, 425.258, 52938.679 25/07/15,10:53:35,02,07,1, 11.9,1,1, 19.247, 10566.563, 425.244, 52938.671 25/07/15,10:53:35,03,07,1, 11.9,1,1, 19.247, 10566.567, 425.233, 52938.662 25/07/15,10:53:35,04,07,1, 11.9,1,1, 19.247, 10566.572, 425.232, 52938.611 25/07/15,10:53:35,05,07,1, 11.9,1,1, 19.247, 10566.558, 425.235, 52938.634 25/07/15,10:53:35,06,07,1, 11.9,1,1, 19.247, 10566.567, 425.226, 52938.744 25/07/15,10:53:35,07,07,1, 11.9,1,1, 19.247, 10566.563, 425.230, 52938.704 25/07/15,10:53:35,08,07,1, 11.9,1,1, 19.247, 10566.574, 425.244, 52938.649 25/07/15,10:53:35,09,07,1, 11.9,1,1, 19.247, 10566.587, 425.233, 52938.665 25/07/15,10:53:35,10,07,1, 11.9,1,1, 19.247, 10566.590, 425.238, 52938.739 25/07/15,10:53:35,11,07,1, 11.9,1,1, 19.247, 10566.582, 425.240, 52938.731 25/07/15,10:53:35,12,07,1, 11.9,1,1, 19.247, 10566.579, 425.221, 52938.613 25/07/15,10:53:35,13,07,1, 11.9,1,1, 19.247, 10566.578, 425.230, 52938.706 25/07/15,10:53:35,14,07,1, 11.9,1,1, 19.247, 10566.589, 425.209, 52938.619 25/07/15,10:53:35,15,07,1, 11.9,1,1, 19.247, 10566.573, 425.202, 52938.645 25/07/15,10:53:35,16,07,1, 11.9,1,1, 19.247, 10566.583, 425.211, 52938.758 25/07/15,10:53:35,17,07,1, 11.9,1,1, 19.247, 10566.589, 425.228, 52938.734 25/07/15,10:53:35,18,07,1, 11.9,1,1, 19.247, 10566.588, 425.225, 52938.693 25/07/15,10:53:35,19,07,1, 11.9,1,1, 19.247, 10566.592, 425.233, 52938.752 25/07/15,10:53:36,00,07,1, 12.0,1,1, 19.245, 10566.589, 425.233, 52938.752 25/07/15,10:53:36,01,07,1, 12.0,1,1, 19.245, 10566.610, 425.219, 52938.698 25/07/15,10:53:36,02,07,1, 12.0,1,1, 19.245, 10566.625, 425.203, 52938.705 25/07/15,10:53:36,03,07,1, 12.0,1,1, 19.245, 10566.595, 425.199, 52938.735 25/07/15,10:53:36,04,07,1, 12.0,1,1, 19.245, 10566.589, 425.185, 52938.728 25/07/15,10:53:36,05,07,1, 12.0,1,1, 19.245, 10566.592, 425.211, 52938.709 25/07/15,10:53:36,06,07,1, 12.0,1,1, 19.245, 10566.582, 425.213, 52938.772 25/07/15,10:53:36,07,07,1, 12.0,1,1, 19.245, 10566.608, 425.199, 52938.773 25/07/15,10:53:36,08,07,1, 12.0,1,1, 19.245, 10566.590, 425.217, 52938.780 25/07/15,10:53:36,09,07,1, 12.0,1,1, 19.245, 10566.601, 425.213, 52938.731 25/07/15,10:53:36,10,07,1, 12.0,1,1, 19.245, 10566.616, 425.224, 52938.696 25/07/15,10:53:36,11,07,1, 12.0,1,1, 19.245, 10566.619, 425.196, 52938.711 25/07/15,10:53:36,12,07,1, 12.0,1,1, 19.245, 10566.623, 425.181, 52938.745 25/07/15,10:53:36,13,07,1, 12.0,1,1, 19.245, 10566.637, 425.221, 52938.717 25/07/15,10:53:36,14,07,1, 12.0,1,1, 19.245, 10566.604, 425.181, 52938.750 25/07/15,10:53:36,15,07,1, 12.0,1,1, 19.245, 10566.606, 425.224, 52938.788 25/07/15,10:53:36,16,07,1, 12.0,1,1, 19.245, 10566.627, 425.199, 52938.737 25/07/15,10:53:36,17,07,1, 12.0,1,1, 19.245, 10566.656, 425.212, 52938.735 25/07/15,10:53:36,18,07,1, 12.0,1,1, 19.245, 10566.649, 425.206, 52938.825 25/07/15,10:53:36,19,07,1, 12.0,1,1, 19.245, 10566.649, 425.224, 52938.714 25/07/15,10:53:37,00,08,1, 11.9,1,1, 19.246, 10566.647, 425.224, 52938.714 25/07/15,10:53:37,01,08,1, 11.9,1,1, 19.246, 10566.653, 425.213, 52938.844 25/07/15,10:53:37,02,08,1, 11.9,1,1, 19.246, 10566.621, 425.206, 52938.805 25/07/15,10:53:37,03,08,1, 11.9,1,1, 19.246, 10566.673, 425.203, 52938.789 25/07/15,10:53:37,04,08,1, 11.9,1,1, 19.246, 10566.681, 425.213, 52938.800 25/07/15,10:53:37,05,08,1, 11.9,1,1, 19.246, 10566.675, 425.213, 52938.782 25/07/15,10:53:37,06,08,1, 11.9,1,1, 19.246, 10566.654, 425.203, 52938.792 25/07/15,10:53:37,07,08,1, 11.9,1,1, 19.246, 10566.679, 425.238, 52938.733 25/07/15,10:53:37,08,08,1, 11.9,1,1, 19.246, 10566.685, 425.232, 52938.821 25/07/15,10:53:37,09,08,1, 11.9,1,1, 19.246, 10566.705, 425.233, 52938.771 25/07/15,10:53:37,10,08,1, 11.9,1,1, 19.246, 10566.715, 425.202, 52938.778 25/07/15,10:53:37,11,08,1, 11.9,1,1, 19.246, 10566.697, 425.207, 52938.762 25/07/15,10:53:37,12,08,1, 11.9,1,1, 19.246, 10566.707, 425.211, 52938.852 25/07/15,10:53:37,13,08,1, 11.9,1,1, 19.246, 10566.708, 425.212, 52938.792 25/07/15,10:53:37,14,08,1, 11.9,1,1, 19.246, 10566.742, 425.241, 52938.771 25/07/15,10:53:37,15,08,1, 11.9,1,1, 19.246, 10566.718, 425.207, 52938.761 25/07/15,10:53:37,16,08,1, 11.9,1,1, 19.246, 10566.714, 425.212, 52938.814 25/07/15,10:53:37,17,08,1, 11.9,1,1, 19.246, 10566.718, 425.213, 52938.812 25/07/15,10:53:37,18,08,1, 11.9,1,1, 19.246, 10566.745, 425.239, 52938.820 25/07/15,10:53:37,19,08,1, 11.9,1,1, 19.246, 10566.740, 425.261, 52938.780 25/07/15,10:53:38,00,08,1, 11.9,1,1, 19.247, 10566.739, 425.261, 52938.780 25/07/15,10:53:38,01,08,1, 11.9,1,1, 19.247, 10566.746, 425.222, 52938.798 25/07/15,10:53:38,02,08,1, 11.9,1,1, 19.247, 10566.748, 425.221, 52938.851 25/07/15,10:53:38,03,08,1, 11.9,1,1, 19.247, 10566.740, 425.222, 52938.787 25/07/15,10:53:38,04,08,1, 11.9,1,1, 19.247, 10566.752, 425.243, 52938.783 25/07/15,10:53:38,05,08,1, 11.9,1,1, 19.247, 10566.738, 425.234, 52938.813 25/07/15,10:53:38,06,08,1, 11.9,1,1, 19.247, 10566.750, 425.252, 52938.821 25/07/15,10:53:38,07,08,1, 11.9,1,1, 19.247, 10566.753, 425.268, 52938.764 25/07/15,10:53:38,08,08,1, 11.9,1,1, 19.247, 10566.768, 425.263, 52938.834 25/07/15,10:53:38,09,08,1, 11.9,1,1, 19.247, 10566.797, 425.257, 52938.834 25/07/15,10:53:38,10,08,1, 11.9,1,1, 19.247, 10566.764, 425.247, 52938.848 25/07/15,10:53:38,11,08,1, 11.9,1,1, 19.247, 10566.795, 425.240, 52938.849 25/07/15,10:53:38,12,08,1, 11.9,1,1, 19.247, 10566.786, 425.228, 52938.820 25/07/15,10:53:38,13,08,1, 11.9,1,1, 19.247, 10566.790, 425.228, 52938.801 25/07/15,10:53:38,14,08,1, 11.9,1,1, 19.247, 10566.770, 425.239, 52938.837 25/07/15,10:53:38,15,08,1, 11.9,1,1, 19.247, 10566.783, 425.260, 52938.814 25/07/15,10:53:38,16,08,1, 11.9,1,1, 19.247, 10566.806, 425.258, 52938.808 25/07/15,10:53:38,17,08,1, 11.9,1,1, 19.247, 10566.789, 425.267, 52938.882 25/07/15,10:53:38,18,08,1, 11.9,1,1, 19.247, 10566.798, 425.269, 52938.802 25/07/15,10:53:38,19,08,1, 11.9,1,1, 19.247, 10566.817, 425.280, 52938.934 25/07/15,10:53:39,00,07,1, 11.9,1,1, 19.246, 10566.814, 425.280, 52938.934 25/07/15,10:53:39,01,07,1, 11.9,1,1, 19.246, 10566.805, 425.257, 52938.865 25/07/15,10:53:39,02,07,1, 11.9,1,1, 19.246, 10566.847, 425.241, 52938.815 25/07/15,10:53:39,03,07,1, 11.9,1,1, 19.246, 10566.808, 425.229, 52938.863 25/07/15,10:53:39,04,07,1, 11.9,1,1, 19.246, 10566.820, 425.261, 52938.911 25/07/15,10:53:39,05,07,1, 11.9,1,1, 19.246, 10566.837, 425.250, 52938.911 25/07/15,10:53:39,06,07,1, 11.9,1,1, 19.246, 10566.830, 425.273, 52938.841 25/07/15,10:53:39,07,07,1, 11.9,1,1, 19.246, 10566.847, 425.263, 52938.934 25/07/15,10:53:39,08,07,1, 11.9,1,1, 19.246, 10566.827, 425.275, 52938.864 25/07/15,10:53:39,09,07,1, 11.9,1,1, 19.246, 10566.819, 425.277, 52938.905 25/07/15,10:53:39,10,07,1, 11.9,1,1, 19.246, 10566.826, 425.257, 52938.891 25/07/15,10:53:39,11,07,1, 11.9,1,1, 19.246, 10566.844, 425.268, 52938.883 25/07/15,10:53:39,12,07,1, 11.9,1,1, 19.246, 10566.829, 425.235, 52938.902 25/07/15,10:53:39,13,07,1, 11.9,1,1, 19.246, 10566.846, 425.242, 52938.900 25/07/15,10:53:39,14,07,1, 11.9,1,1, 19.246, 10566.835, 425.215, 52938.823 25/07/15,10:53:39,15,07,1, 11.9,1,1, 19.246, 10566.850, 425.244, 52938.874 25/07/15,10:53:39,16,07,1, 11.9,1,1, 19.246, 10566.865, 425.254, 52938.830 25/07/15,10:53:39,17,07,1, 11.9,1,1, 19.246, 10566.847, 425.274, 52938.930 25/07/15,10:53:39,18,07,1, 11.9,1,1, 19.246, 10566.872, 425.287, 52938.798 25/07/15,10:53:39,19,07,1, 11.9,1,1, 19.246, 10566.860, 425.278, 52938.952 25/07/15,10:53:40,00,07,1, 11.9,1,1, 19.245, 10566.856, 425.278, 52938.952 25/07/15,10:53:40,01,07,1, 11.9,1,1, 19.245, 10566.877, 425.249, 52938.868 25/07/15,10:53:40,02,07,1, 11.9,1,1, 19.245, 10566.891, 425.255, 52938.873 25/07/15,10:53:40,03,07,1, 11.9,1,1, 19.245, 10566.891, 425.244, 52938.868 25/07/15,10:53:40,04,07,1, 11.9,1,1, 19.245, 10566.874, 425.248, 52938.896 25/07/15,10:53:40,05,07,1, 11.9,1,1, 19.245, 10566.894, 425.232, 52938.823 25/07/15,10:53:40,06,07,1, 11.9,1,1, 19.245, 10566.908, 425.244, 52938.910 25/07/15,10:53:40,07,07,1, 11.9,1,1, 19.245, 10566.901, 425.260, 52938.896 25/07/15,10:53:40,08,07,1, 11.9,1,1, 19.245, 10566.922, 425.270, 52938.897 25/07/15,10:53:40,09,07,1, 11.9,1,1, 19.245, 10566.938, 425.250, 52938.837 25/07/15,10:53:40,10,07,1, 11.9,1,1, 19.245, 10566.933, 425.228, 52938.908 25/07/15,10:53:40,11,07,1, 11.9,1,1, 19.245, 10566.914, 425.215, 52938.935 25/07/15,10:53:40,12,07,1, 11.9,1,1, 19.245, 10566.951, 425.217, 52938.701 25/07/15,10:53:40,13,07,1, 11.9,1,1, 19.245, 10566.922, 425.228, 52938.804 25/07/15,10:53:40,14,07,1, 11.9,1,1, 19.245, 10566.955, 425.226, 52938.906 25/07/15,10:53:40,15,07,1, 11.9,1,1, 19.245, 10566.934, 425.235, 52938.919 25/07/15,10:53:40,16,07,1, 11.9,1,1, 19.245, 10566.946, 425.254, 52938.875 25/07/15,10:53:40,17,07,1, 11.9,1,1, 19.245, 10566.951, 425.280, 52938.940 25/07/15,10:53:40,18,07,1, 11.9,1,1, 19.245, 10566.979, 425.254, 52938.943 25/07/15,10:53:40,19,07,1, 11.9,1,1, 19.245, 10566.978, 425.247, 52938.878 25/07/15,10:53:41,00,07,1, 11.9,1,1, 19.246, 10566.972, 425.247, 52938.878 25/07/15,10:53:41,01,07,1, 11.9,1,1, 19.246, 10566.960, 425.233, 52938.936 25/07/15,10:53:41,02,07,1, 11.9,1,1, 19.246, 10566.995, 425.213, 52938.832 25/07/15,10:53:41,03,07,1, 11.9,1,1, 19.246, 10566.973, 425.240, 52938.915 25/07/15,10:53:41,04,07,1, 11.9,1,1, 19.246, 10566.983, 425.249, 52938.968 25/07/15,10:53:41,05,07,1, 11.9,1,1, 19.246, 10566.987, 425.268, 52938.988 25/07/15,10:53:41,06,07,1, 11.9,1,1, 19.246, 10566.977, 425.246, 52938.951 25/07/15,10:53:41,07,07,1, 11.9,1,1, 19.246, 10567.002, 425.272, 52938.935 25/07/15,10:53:41,08,07,1, 11.9,1,1, 19.246, 10567.002, 425.287, 52938.874 25/07/15,10:53:41,09,07,1, 11.9,1,1, 19.246, 10567.008, 425.274, 52938.989 25/07/15,10:53:41,10,07,1, 11.9,1,1, 19.246, 10567.045, 425.292, 52938.922 25/07/15,10:53:41,11,07,1, 11.9,1,1, 19.246, 10567.042, 425.261, 52938.932 25/07/15,10:53:41,12,07,1, 11.9,1,1, 19.246, 10567.018, 425.257, 52938.901 25/07/15,10:53:41,13,07,1, 11.9,1,1, 19.246, 10567.026, 425.256, 52938.937 25/07/15,10:53:41,14,07,1, 11.9,1,1, 19.246, 10567.033, 425.269, 52938.943 25/07/15,10:53:41,15,07,1, 11.9,1,1, 19.246, 10567.051, 425.285, 52938.917 25/07/15,10:53:41,16,07,1, 11.9,1,1, 19.246, 10567.036, 425.266, 52938.935 25/07/15,10:53:41,17,07,1, 11.9,1,1, 19.246, 10567.054, 425.265, 52938.941 25/07/15,10:53:41,18,07,1, 11.9,1,1, 19.246, 10567.073, 425.301, 52938.965 25/07/15,10:53:41,19,07,1, 11.9,1,1, 19.246, 10567.077, 425.311, 52938.931 25/07/15,10:53:42,00,06,1, 11.9,1,1, 19.248, 10567.073, 425.311, 52938.931 25/07/15,10:53:42,01,06,1, 11.9,1,1, 19.248, 10567.070, 425.286, 52938.986 25/07/15,10:53:42,02,06,1, 11.9,1,1, 19.248, 10567.096, 425.285, 52938.964 25/07/15,10:53:42,03,06,1, 11.9,1,1, 19.248, 10567.091, 425.283, 52938.925 25/07/15,10:53:42,04,06,1, 11.9,1,1, 19.248, 10567.091, 425.272, 52938.957 25/07/15,10:53:42,05,06,1, 11.9,1,1, 19.248, 10567.107, 425.264, 52938.969 25/07/15,10:53:42,06,06,1, 11.9,1,1, 19.248, 10567.111, 425.276, 52938.985 25/07/15,10:53:42,07,06,1, 11.9,1,1, 19.248, 10567.117, 425.312, 52938.990 25/07/15,10:53:42,08,06,1, 11.9,1,1, 19.248, 10567.139, 425.305, 52938.983 25/07/15,10:53:42,09,06,1, 11.9,1,1, 19.248, 10567.106, 425.318, 52939.042 25/07/15,10:53:42,10,06,1, 11.9,1,1, 19.248, 10567.127, 425.312, 52939.037 25/07/15,10:53:42,11,06,1, 11.9,1,1, 19.248, 10567.158, 425.303, 52938.999 25/07/15,10:53:42,12,06,1, 11.9,1,1, 19.248, 10567.137, 425.279, 52939.004 25/07/15,10:53:42,13,06,1, 11.9,1,1, 19.248, 10567.185, 425.298, 52938.975 25/07/15,10:53:42,14,06,1, 11.9,1,1, 19.248, 10567.191, 425.288, 52938.996 25/07/15,10:53:42,15,06,1, 11.9,1,1, 19.248, 10567.148, 425.303, 52938.993 25/07/15,10:53:42,16,06,1, 11.9,1,1, 19.248, 10567.163, 425.318, 52938.990 25/07/15,10:53:42,17,06,1, 11.9,1,1, 19.248, 10567.170, 425.348, 52939.021 25/07/15,10:53:42,18,06,1, 11.9,1,1, 19.248, 10567.184, 425.343, 52939.009 25/07/15,10:53:42,19,06,1, 11.9,1,1, 19.248, 10567.182, 425.357, 52939.037 25/07/15,10:53:43,00,05,1, 11.9,1,1, 19.250, 10567.181, 425.357, 52939.037 25/07/15,10:53:43,01,05,1, 11.9,1,1, 19.250, 10567.196, 425.335, 52939.006 25/07/15,10:53:43,02,05,1, 11.9,1,1, 19.250, 10567.221, 425.352, 52939.023 25/07/15,10:53:43,03,05,1, 11.9,1,1, 19.250, 10567.220, 425.324, 52938.977 25/07/15,10:53:43,04,05,1, 11.9,1,1, 19.250, 10567.229, 425.356, 52938.972 25/07/15,10:53:43,05,05,1, 11.9,1,1, 19.250, 10567.207, 425.319, 52938.996 25/07/15,10:53:43,06,05,1, 11.9,1,1, 19.250, 10567.221, 425.341, 52939.010 25/07/15,10:53:43,07,05,1, 11.9,1,1, 19.250, 10567.227, 425.337, 52938.995 25/07/15,10:53:43,08,05,1, 11.9,1,1, 19.250, 10567.246, 425.360, 52939.022 25/07/15,10:53:43,09,05,1, 11.9,1,1, 19.250, 10567.258, 425.384, 52939.073 25/07/15,10:53:43,10,05,1, 11.9,1,1, 19.250, 10567.250, 425.388, 52939.034 25/07/15,10:53:43,11,05,1, 11.9,1,1, 19.250, 10567.289, 425.379, 52939.006 25/07/15,10:53:43,12,05,1, 11.9,1,1, 19.250, 10567.289, 425.375, 52939.057 25/07/15,10:53:43,13,05,1, 11.9,1,1, 19.250, 10567.277, 425.366, 52939.042 25/07/15,10:53:43,14,05,1, 11.9,1,1, 19.250, 10567.281, 425.350, 52939.049 25/07/15,10:53:43,15,05,1, 11.9,1,1, 19.250, 10567.297, 425.363, 52939.015 25/07/15,10:53:43,16,05,1, 11.9,1,1, 19.250, 10567.299, 425.393, 52939.032 25/07/15,10:53:43,17,05,1, 11.9,1,1, 19.250, 10567.281, 425.401, 52939.040 25/07/15,10:53:43,18,05,1, 11.9,1,1, 19.250, 10567.316, 425.411, 52939.025 25/07/15,10:53:43,19,05,1, 11.9,1,1, 19.250, 10567.275, 425.437, 52939.048 25/07/15,10:53:44,00,06,1, 11.8,1,1, 19.246, 10567.273, 425.437, 52939.048 25/07/15,10:53:44,01,06,1, 11.8,1,1, 19.246, 10567.326, 425.440, 52939.054 25/07/15,10:53:44,02,06,1, 11.8,1,1, 19.246, 10567.325, 425.413, 52939.060 25/07/15,10:53:44,03,06,1, 11.8,1,1, 19.246, 10567.366, 425.412, 52939.070 25/07/15,10:53:44,04,06,1, 11.8,1,1, 19.246, 10567.363, 425.425, 52939.071 25/07/15,10:53:44,05,06,1, 11.8,1,1, 19.246, 10567.385, 425.459, 52939.033 25/07/15,10:53:44,06,06,1, 11.8,1,1, 19.246, 10567.376, 425.448, 52939.066 25/07/15,10:53:44,07,06,1, 11.8,1,1, 19.246, 10567.368, 425.454, 52939.037 25/07/15,10:53:44,08,06,1, 11.8,1,1, 19.246, 10567.371, 425.464, 52939.043 25/07/15,10:53:44,09,06,1, 11.8,1,1, 19.246, 10567.382, 425.454, 52939.077 25/07/15,10:53:44,10,06,1, 11.8,1,1, 19.246, 10567.422, 425.489, 52939.099 25/07/15,10:53:44,11,06,1, 11.8,1,1, 19.246, 10567.420, 425.490, 52939.075 25/07/15,10:53:44,12,06,1, 11.8,1,1, 19.246, 10567.429, 425.481, 52939.115 25/07/15,10:53:44,13,06,1, 11.8,1,1, 19.246, 10567.419, 425.500, 52939.110 25/07/15,10:53:44,14,06,1, 11.8,1,1, 19.246, 10567.407, 425.492, 52939.101 25/07/15,10:53:44,15,06,1, 11.8,1,1, 19.246, 10567.427, 425.476, 52939.035 25/07/15,10:53:44,16,06,1, 11.8,1,1, 19.246, 10567.429, 425.503, 52939.067 25/07/15,10:53:44,17,06,1, 11.8,1,1, 19.246, 10567.400, 425.493, 52939.071 25/07/15,10:53:44,18,06,1, 11.8,1,1, 19.246, 10567.444, 425.518, 52939.074 25/07/15,10:53:44,19,06,1, 11.8,1,1, 19.246, 10567.457, 425.549, 52939.097 25/07/15,10:53:45,00,05,1, 11.9,1,1, 19.246, 10567.456, 425.549, 52939.097 25/07/15,10:53:45,01,05,1, 11.9,1,1, 19.246, 10567.464, 425.554, 52939.103 25/07/15,10:53:45,02,05,1, 11.9,1,1, 19.246, 10567.481, 425.548, 52939.135 25/07/15,10:53:45,03,05,1, 11.9,1,1, 19.246, 10567.512, 425.556, 52939.100 25/07/15,10:53:45,04,05,1, 11.9,1,1, 19.246, 10567.519, 425.552, 52939.096 25/07/15,10:53:45,05,05,1, 11.9,1,1, 19.246, 10567.491, 425.545, 52939.084 25/07/15,10:53:45,06,05,1, 11.9,1,1, 19.246, 10567.519, 425.543, 52939.065 25/07/15,10:53:45,07,05,1, 11.9,1,1, 19.246, 10567.508, 425.555, 52939.110 25/07/15,10:53:45,08,05,1, 11.9,1,1, 19.246, 10567.543, 425.582, 52939.092 25/07/15,10:53:45,09,05,1, 11.9,1,1, 19.246, 10567.532, 425.586, 52939.094 25/07/15,10:53:45,10,05,1, 11.9,1,1, 19.246, 10567.542, 425.603, 52939.087 25/07/15,10:53:45,11,05,1, 11.9,1,1, 19.246, 10567.560, 425.618, 52939.114 25/07/15,10:53:45,12,05,1, 11.9,1,1, 19.246, 10567.563, 425.616, 52939.141 25/07/15,10:53:45,13,05,1, 11.9,1,1, 19.246, 10567.574, 425.612, 52939.127 25/07/15,10:53:45,14,05,1, 11.9,1,1, 19.246, 10567.560, 425.616, 52939.116 25/07/15,10:53:45,15,05,1, 11.9,1,1, 19.246, 10567.594, 425.630, 52939.118 25/07/15,10:53:45,16,05,1, 11.9,1,1, 19.246, 10567.600, 425.642, 52939.089 25/07/15,10:53:45,17,05,1, 11.9,1,1, 19.246, 10567.597, 425.647, 52939.086 25/07/15,10:53:45,18,05,1, 11.9,1,1, 19.246, 10567.612, 425.663, 52939.130 25/07/15,10:53:45,19,05,1, 11.9,1,1, 19.246, 10567.620, 425.661, 52939.073 25/07/15,10:53:46,00,06,1, 11.9,1,1, 19.247, 10567.615, 425.661, 52939.073 25/07/15,10:53:46,01,06,1, 11.9,1,1, 19.247, 10567.624, 425.718, 52939.217 25/07/15,10:53:46,02,06,1, 11.9,1,1, 19.247, 10567.626, 425.711, 52939.192 25/07/15,10:53:46,03,06,1, 11.9,1,1, 19.247, 10567.648, 425.702, 52939.152 25/07/15,10:53:46,04,06,1, 11.9,1,1, 19.247, 10567.631, 425.685, 52939.148 25/07/15,10:53:46,05,06,1, 11.9,1,1, 19.247, 10567.646, 425.712, 52939.189 25/07/15,10:53:46,06,06,1, 11.9,1,1, 19.247, 10567.667, 425.714, 52939.177 25/07/15,10:53:46,07,06,1, 11.9,1,1, 19.247, 10567.678, 425.721, 52939.144 25/07/15,10:53:46,08,06,1, 11.9,1,1, 19.247, 10567.668, 425.730, 52939.168 25/07/15,10:53:46,09,06,1, 11.9,1,1, 19.247, 10567.714, 425.755, 52939.177 25/07/15,10:53:46,10,06,1, 11.9,1,1, 19.247, 10567.686, 425.760, 52939.162 25/07/15,10:53:46,11,06,1, 11.9,1,1, 19.247, 10567.699, 425.783, 52939.228 25/07/15,10:53:46,12,06,1, 11.9,1,1, 19.247, 10567.737, 425.780, 52939.243 25/07/15,10:53:46,13,06,1, 11.9,1,1, 19.247, 10567.729, 425.810, 52939.221 25/07/15,10:53:46,14,06,1, 11.9,1,1, 19.247, 10567.747, 425.785, 52939.230 25/07/15,10:53:46,15,06,1, 11.9,1,1, 19.247, 10567.746, 425.790, 52939.208 25/07/15,10:53:46,16,06,1, 11.9,1,1, 19.247, 10567.758, 425.794, 52939.202 25/07/15,10:53:46,17,06,1, 11.9,1,1, 19.247, 10567.755, 425.801, 52939.160 25/07/15,10:53:46,18,06,1, 11.9,1,1, 19.247, 10567.774, 425.849, 52939.216 25/07/15,10:53:46,19,06,1, 11.9,1,1, 19.247, 10567.792, 425.821, 52939.218 25/07/15,10:53:47,00,05,1, 12.0,1,1, 19.249, 10567.790, 425.821, 52939.218 25/07/15,10:53:47,01,05,1, 12.0,1,1, 19.249, 10567.782, 425.849, 52939.239 25/07/15,10:53:47,02,05,1, 12.0,1,1, 19.249, 10567.797, 425.847, 52939.250 25/07/15,10:53:47,03,05,1, 12.0,1,1, 19.249, 10567.816, 425.889, 52939.222 25/07/15,10:53:47,04,05,1, 12.0,1,1, 19.249, 10567.816, 425.877, 52939.212 25/07/15,10:53:47,05,05,1, 12.0,1,1, 19.249, 10567.810, 425.858, 52939.228 25/07/15,10:53:47,06,05,1, 12.0,1,1, 19.249, 10567.801, 425.891, 52939.231 25/07/15,10:53:47,07,05,1, 12.0,1,1, 19.249, 10567.852, 425.879, 52939.219 25/07/15,10:53:47,08,05,1, 12.0,1,1, 19.249, 10567.861, 425.905, 52939.243 25/07/15,10:53:47,09,05,1, 12.0,1,1, 19.249, 10567.862, 425.899, 52939.257 25/07/15,10:53:47,10,05,1, 12.0,1,1, 19.249, 10567.872, 425.909, 52939.216 25/07/15,10:53:47,11,05,1, 12.0,1,1, 19.249, 10567.871, 425.952, 52939.241 25/07/15,10:53:47,12,05,1, 12.0,1,1, 19.249, 10567.878, 425.935, 52939.256 25/07/15,10:53:47,13,05,1, 12.0,1,1, 19.249, 10567.887, 425.972, 52939.274 25/07/15,10:53:47,14,05,1, 12.0,1,1, 19.249, 10567.905, 425.966, 52939.285 25/07/15,10:53:47,15,05,1, 12.0,1,1, 19.249, 10567.926, 425.957, 52939.302 25/07/15,10:53:47,16,05,1, 12.0,1,1, 19.249, 10567.902, 425.935, 52939.275 25/07/15,10:53:47,17,05,1, 12.0,1,1, 19.249, 10567.932, 425.978, 52939.296 25/07/15,10:53:47,18,05,1, 12.0,1,1, 19.249, 10567.927, 425.976, 52939.281 25/07/15,10:53:47,19,05,1, 12.0,1,1, 19.249, 10567.924, 425.951, 52939.265 25/07/15,10:53:48,00,05,1, 11.9,1,1, 19.251, 10567.924, 425.951, 52939.265 25/07/15,10:53:48,01,05,1, 11.9,1,1, 19.251, 10567.901, 425.995, 52939.292 25/07/15,10:53:48,02,05,1, 11.9,1,1, 19.251, 10567.939, 426.017, 52939.292 25/07/15,10:53:48,03,05,1, 11.9,1,1, 19.251, 10567.960, 426.022, 52939.308 25/07/15,10:53:48,04,05,1, 11.9,1,1, 19.251, 10567.949, 426.026, 52939.312 25/07/15,10:53:48,05,05,1, 11.9,1,1, 19.251, 10567.970, 426.047, 52939.297 25/07/15,10:53:48,06,05,1, 11.9,1,1, 19.251, 10567.989, 426.058, 52939.336 25/07/15,10:53:48,07,05,1, 11.9,1,1, 19.251, 10567.966, 426.047, 52939.282 25/07/15,10:53:48,08,05,1, 11.9,1,1, 19.251, 10567.964, 426.034, 52939.306 25/07/15,10:53:48,09,05,1, 11.9,1,1, 19.251, 10567.965, 426.028, 52939.288 25/07/15,10:53:48,10,05,1, 11.9,1,1, 19.251, 10568.004, 426.064, 52939.274 25/07/15,10:53:48,11,05,1, 11.9,1,1, 19.251, 10567.997, 426.104, 52939.317 25/07/15,10:53:48,12,05,1, 11.9,1,1, 19.251, 10567.998, 426.115, 52939.327 25/07/15,10:53:48,13,05,1, 11.9,1,1, 19.251, 10568.023, 426.102, 52939.383 25/07/15,10:53:48,14,05,1, 11.9,1,1, 19.251, 10568.037, 426.116, 52939.336 25/07/15,10:53:48,15,05,1, 11.9,1,1, 19.251, 10568.020, 426.127, 52939.325 25/07/15,10:53:48,16,05,1, 11.9,1,1, 19.251, 10568.054, 426.112, 52939.350 25/07/15,10:53:48,17,05,1, 11.9,1,1, 19.251, 10568.018, 426.129, 52939.347 25/07/15,10:53:48,18,05,1, 11.9,1,1, 19.251, 10568.052, 426.116, 52939.295 25/07/15,10:53:48,19,05,1, 11.9,1,1, 19.251, 10568.052, 426.138, 52939.325 25/07/15,10:53:49,00,05,1, 11.9,1,1, 19.248, 10568.049, 426.138, 52939.325 25/07/15,10:53:49,01,05,1, 11.9,1,1, 19.248, 10568.094, 426.145, 52939.309 25/07/15,10:53:49,02,05,1, 11.9,1,1, 19.248, 10568.078, 426.159, 52939.352 25/07/15,10:53:49,03,05,1, 11.9,1,1, 19.248, 10568.068, 426.175, 52939.356 25/07/15,10:53:49,04,05,1, 11.9,1,1, 19.248, 10568.079, 426.219, 52939.372 25/07/15,10:53:49,05,05,1, 11.9,1,1, 19.248, 10568.089, 426.196, 52939.393 25/07/15,10:53:49,06,05,1, 11.9,1,1, 19.248, 10568.092, 426.218, 52939.329 25/07/15,10:53:49,07,05,1, 11.9,1,1, 19.248, 10568.101, 426.183, 52939.363 25/07/15,10:53:49,08,05,1, 11.9,1,1, 19.248, 10568.084, 426.207, 52939.371 25/07/15,10:53:49,09,05,1, 11.9,1,1, 19.248, 10568.113, 426.205, 52939.314 25/07/15,10:53:49,10,05,1, 11.9,1,1, 19.248, 10568.124, 426.225, 52939.349 25/07/15,10:53:49,11,05,1, 11.9,1,1, 19.248, 10568.107, 426.204, 52939.360 25/07/15,10:53:49,12,05,1, 11.9,1,1, 19.248, 10568.131, 426.244, 52939.343 25/07/15,10:53:49,13,05,1, 11.9,1,1, 19.248, 10568.087, 426.256, 52939.367 25/07/15,10:53:49,14,05,1, 11.9,1,1, 19.248, 10568.138, 426.275, 52939.426 25/07/15,10:53:49,15,05,1, 11.9,1,1, 19.248, 10568.126, 426.276, 52939.402 25/07/15,10:53:49,16,05,1, 11.9,1,1, 19.248, 10568.140, 426.316, 52939.421 25/07/15,10:53:49,17,05,1, 11.9,1,1, 19.248, 10568.141, 426.303, 52939.451 25/07/15,10:53:49,18,05,1, 11.9,1,1, 19.248, 10568.158, 426.318, 52939.432 25/07/15,10:53:49,19,05,1, 11.9,1,1, 19.248, 10568.165, 426.321, 52939.421 25/07/15,10:53:50,00,05,1, 11.9,1,1, 19.250, 10568.157, 426.321, 52939.421 25/07/15,10:53:50,01,05,1, 11.9,1,1, 19.250, 10568.166, 426.311, 52939.409 25/07/15,10:53:50,02,05,1, 11.9,1,1, 19.250, 10568.164, 426.315, 52939.413 25/07/15,10:53:50,03,05,1, 11.9,1,1, 19.250, 10568.168, 426.328, 52939.389 25/07/15,10:53:50,04,05,1, 11.9,1,1, 19.250, 10568.173, 426.320, 52939.362 25/07/15,10:53:50,05,05,1, 11.9,1,1, 19.250, 10568.201, 426.356, 52939.406 25/07/15,10:53:50,06,05,1, 11.9,1,1, 19.250, 10568.191, 426.390, 52939.416 25/07/15,10:53:50,07,05,1, 11.9,1,1, 19.250, 10568.202, 426.403, 52939.395 25/07/15,10:53:50,08,05,1, 11.9,1,1, 19.250, 10568.243, 426.427, 52939.551 25/07/15,10:53:50,09,05,1, 11.9,1,1, 19.250, 10568.224, 426.407, 52939.516 25/07/15,10:53:50,10,05,1, 11.9,1,1, 19.250, 10568.233, 426.424, 52939.443 25/07/15,10:53:50,11,05,1, 11.9,1,1, 19.250, 10568.208, 426.400, 52939.420 25/07/15,10:53:50,12,05,1, 11.9,1,1, 19.250, 10568.250, 426.410, 52939.465 25/07/15,10:53:50,13,05,1, 11.9,1,1, 19.250, 10568.274, 426.425, 52939.445 25/07/15,10:53:50,14,05,1, 11.9,1,1, 19.250, 10568.261, 426.463, 52939.487 25/07/15,10:53:50,15,05,1, 11.9,1,1, 19.250, 10568.281, 426.469, 52939.500 25/07/15,10:53:50,16,05,1, 11.9,1,1, 19.250, 10568.304, 426.463, 52939.475 25/07/15,10:53:50,17,05,1, 11.9,1,1, 19.250, 10568.304, 426.487, 52939.465 25/07/15,10:53:50,18,05,1, 11.9,1,1, 19.250, 10568.305, 426.511, 52939.565 25/07/15,10:53:50,19,05,1, 11.9,1,1, 19.250, 10568.320, 426.504, 52939.506 25/07/15,10:53:51,00,06,1, 11.9,1,1, 19.253, 10568.316, 426.504, 52939.506 25/07/15,10:53:51,01,06,1, 11.9,1,1, 19.253, 10568.340, 426.546, 52939.488 25/07/15,10:53:51,02,06,1, 11.9,1,1, 19.253, 10568.309, 426.531, 52939.522 25/07/15,10:53:51,03,06,1, 11.9,1,1, 19.253, 10568.309, 426.560, 52939.471 25/07/15,10:53:51,04,06,1, 11.9,1,1, 19.253, 10568.340, 426.552, 52939.511 25/07/15,10:53:51,05,06,1, 11.9,1,1, 19.253, 10568.358, 426.581, 52939.534 25/07/15,10:53:51,06,06,1, 11.9,1,1, 19.253, 10568.332, 426.585, 52939.473 25/07/15,10:53:51,07,06,1, 11.9,1,1, 19.253, 10568.374, 426.604, 52939.494 25/07/15,10:53:51,08,06,1, 11.9,1,1, 19.253, 10568.362, 426.634, 52939.522 25/07/15,10:53:51,09,06,1, 11.9,1,1, 19.253, 10568.394, 426.662, 52939.589 25/07/15,10:53:51,10,06,1, 11.9,1,1, 19.253, 10568.386, 426.650, 52939.554 25/07/15,10:53:51,11,06,1, 11.9,1,1, 19.253, 10568.395, 426.671, 52939.489 25/07/15,10:53:51,12,06,1, 11.9,1,1, 19.253, 10568.409, 426.685, 52939.560 25/07/15,10:53:51,13,06,1, 11.9,1,1, 19.253, 10568.425, 426.678, 52939.527 25/07/15,10:53:51,14,06,1, 11.9,1,1, 19.253, 10568.425, 426.682, 52939.624 25/07/15,10:53:51,15,06,1, 11.9,1,1, 19.253, 10568.438, 426.700, 52939.517 25/07/15,10:53:51,16,06,1, 11.9,1,1, 19.253, 10568.443, 426.717, 52939.552 25/07/15,10:53:51,17,06,1, 11.9,1,1, 19.253, 10568.447, 426.733, 52939.510 25/07/15,10:53:51,18,06,1, 11.9,1,1, 19.253, 10568.459, 426.758, 52939.575 25/07/15,10:53:51,19,06,1, 11.9,1,1, 19.253, 10568.462, 426.754, 52939.565 25/07/15,10:53:52,00,07,1, 11.9,1,1, 19.247, 10568.458, 426.754, 52939.565 25/07/15,10:53:52,01,07,1, 11.9,1,1, 19.247, 10568.486, 426.765, 52939.534 25/07/15,10:53:52,02,07,1, 11.9,1,1, 19.247, 10568.490, 426.812, 52939.624 25/07/15,10:53:52,03,07,1, 11.9,1,1, 19.247, 10568.499, 426.807, 52939.530 25/07/15,10:53:52,04,07,1, 11.9,1,1, 19.247, 10568.510, 426.830, 52939.534 25/07/15,10:53:52,05,07,1, 11.9,1,1, 19.247, 10568.501, 426.817, 52939.651 25/07/15,10:53:52,06,07,1, 11.9,1,1, 19.247, 10568.504, 426.833, 52939.568 25/07/15,10:53:52,07,07,1, 11.9,1,1, 19.247, 10568.532, 426.862, 52939.626 25/07/15,10:53:52,08,07,1, 11.9,1,1, 19.247, 10568.526, 426.863, 52939.585 25/07/15,10:53:52,09,07,1, 11.9,1,1, 19.247, 10568.562, 426.852, 52939.572 25/07/15,10:53:52,10,07,1, 11.9,1,1, 19.247, 10568.531, 426.915, 52939.672 25/07/15,10:53:52,11,07,1, 11.9,1,1, 19.247, 10568.532, 426.935, 52939.568 25/07/15,10:53:52,12,07,1, 11.9,1,1, 19.247, 10568.573, 426.949, 52939.599 25/07/15,10:53:52,13,07,1, 11.9,1,1, 19.247, 10568.566, 426.929, 52939.674 25/07/15,10:53:52,14,07,1, 11.9,1,1, 19.247, 10568.580, 426.932, 52939.625 25/07/15,10:53:52,15,07,1, 11.9,1,1, 19.247, 10568.578, 426.940, 52939.664 25/07/15,10:53:52,16,07,1, 11.9,1,1, 19.247, 10568.583, 426.939, 52939.639 25/07/15,10:53:52,17,07,1, 11.9,1,1, 19.247, 10568.620, 426.962, 52939.667 25/07/15,10:53:52,18,07,1, 11.9,1,1, 19.247, 10568.583, 426.995, 52939.615 25/07/15,10:53:52,19,07,1, 11.9,1,1, 19.247, 10568.591, 426.997, 52939.611 25/07/15,10:53:53,00,06,1, 11.9,1,1, 19.248, 10568.583, 426.997, 52939.611 25/07/15,10:53:53,01,06,1, 11.9,1,1, 19.248, 10568.606, 427.050, 52939.717 25/07/15,10:53:53,02,06,1, 11.9,1,1, 19.248, 10568.632, 427.056, 52939.670 25/07/15,10:53:53,03,06,1, 11.9,1,1, 19.248, 10568.642, 427.057, 52939.641 25/07/15,10:53:53,04,06,1, 11.9,1,1, 19.248, 10568.653, 427.095, 52939.763 25/07/15,10:53:53,05,06,1, 11.9,1,1, 19.248, 10568.658, 427.102, 52939.691 25/07/15,10:53:53,06,06,1, 11.9,1,1, 19.248, 10568.667, 427.081, 52939.642 25/07/15,10:53:53,07,06,1, 11.9,1,1, 19.248, 10568.657, 427.087, 52939.666 25/07/15,10:53:53,08,06,1, 11.9,1,1, 19.248, 10568.651, 427.112, 52939.660 25/07/15,10:53:53,09,06,1, 11.9,1,1, 19.248, 10568.654, 427.121, 52939.687 25/07/15,10:53:53,10,06,1, 11.9,1,1, 19.248, 10568.667, 427.140, 52939.744 25/07/15,10:53:53,11,06,1, 11.9,1,1, 19.248, 10568.675, 427.158, 52939.737 25/07/15,10:53:53,12,06,1, 11.9,1,1, 19.248, 10568.683, 427.167, 52939.679 25/07/15,10:53:53,13,06,1, 11.9,1,1, 19.248, 10568.710, 427.181, 52939.673 25/07/15,10:53:53,14,06,1, 11.9,1,1, 19.248, 10568.721, 427.208, 52939.650 25/07/15,10:53:53,15,06,1, 11.9,1,1, 19.248, 10568.716, 427.203, 52939.726 25/07/15,10:53:53,16,06,1, 11.9,1,1, 19.248, 10568.737, 427.220, 52939.750 25/07/15,10:53:53,17,06,1, 11.9,1,1, 19.248, 10568.727, 427.226, 52939.783 25/07/15,10:53:53,18,06,1, 11.9,1,1, 19.248, 10568.751, 427.213, 52939.729 25/07/15,10:53:53,19,06,1, 11.9,1,1, 19.248, 10568.731, 427.229, 52939.721 25/07/15,10:53:54,00,07,1, 12.0,1,1, 19.250, 10568.725, 427.229, 52939.721 25/07/15,10:53:54,01,07,1, 12.0,1,1, 19.250, 10568.737, 427.257, 52939.727 25/07/15,10:53:54,02,07,1, 12.0,1,1, 19.250, 10568.769, 427.275, 52939.770 25/07/15,10:53:54,03,07,1, 12.0,1,1, 19.250, 10568.740, 427.283, 52939.755 25/07/15,10:53:54,04,07,1, 12.0,1,1, 19.250, 10568.775, 427.295, 52939.744 25/07/15,10:53:54,05,07,1, 12.0,1,1, 19.250, 10568.769, 427.326, 52939.744 25/07/15,10:53:54,06,07,1, 12.0,1,1, 19.250, 10568.769, 427.345, 52939.823 25/07/15,10:53:54,07,07,1, 12.0,1,1, 19.250, 10568.790, 427.330, 52939.751 25/07/15,10:53:54,08,07,1, 12.0,1,1, 19.250, 10568.783, 427.372, 52939.891 25/07/15,10:53:54,09,07,1, 12.0,1,1, 19.250, 10568.785, 427.354, 52939.762 25/07/15,10:53:54,10,07,1, 12.0,1,1, 19.250, 10568.800, 427.339, 52939.795 25/07/15,10:53:54,11,07,1, 12.0,1,1, 19.250, 10568.776, 427.356, 52939.812 25/07/15,10:53:54,12,07,1, 12.0,1,1, 19.250, 10568.803, 427.395, 52939.795 25/07/15,10:53:54,13,07,1, 12.0,1,1, 19.250, 10568.800, 427.376, 52939.745 25/07/15,10:53:54,14,07,1, 12.0,1,1, 19.250, 10568.814, 427.408, 52939.740 25/07/15,10:53:54,15,07,1, 12.0,1,1, 19.250, 10568.818, 427.451, 52939.872 25/07/15,10:53:54,16,07,1, 12.0,1,1, 19.250, 10568.839, 427.441, 52939.774 25/07/15,10:53:54,17,07,1, 12.0,1,1, 19.250, 10568.837, 427.463, 52939.832 25/07/15,10:53:54,18,07,1, 12.0,1,1, 19.250, 10568.856, 427.452, 52939.804 25/07/15,10:53:54,19,07,1, 12.0,1,1, 19.250, 10568.829, 427.482, 52939.798 25/07/15,10:53:55,00,06,1, 11.9,1,1, 19.247, 10568.825, 427.482, 52939.798 25/07/15,10:53:55,01,06,1, 11.9,1,1, 19.247, 10568.852, 427.468, 52939.859 25/07/15,10:53:55,02,06,1, 11.9,1,1, 19.247, 10568.852, 427.471, 52939.830 25/07/15,10:53:55,03,06,1, 11.9,1,1, 19.247, 10568.853, 427.539, 52939.868 25/07/15,10:53:55,04,06,1, 11.9,1,1, 19.247, 10568.842, 427.525, 52939.748 25/07/15,10:53:55,05,06,1, 11.9,1,1, 19.247, 10568.857, 427.562, 52939.835 25/07/15,10:53:55,06,06,1, 11.9,1,1, 19.247, 10568.843, 427.576, 52939.841 25/07/15,10:53:55,07,06,1, 11.9,1,1, 19.247, 10568.859, 427.619, 52939.882 25/07/15,10:53:55,08,06,1, 11.9,1,1, 19.247, 10568.853, 427.591, 52939.902 25/07/15,10:53:55,09,06,1, 11.9,1,1, 19.247, 10568.871, 427.617, 52939.862 25/07/15,10:53:55,10,06,1, 11.9,1,1, 19.247, 10568.885, 427.658, 52939.911 25/07/15,10:53:55,11,06,1, 11.9,1,1, 19.247, 10568.901, 427.631, 52939.852 25/07/15,10:53:55,12,06,1, 11.9,1,1, 19.247, 10568.883, 427.646, 52939.945 25/07/15,10:53:55,13,06,1, 11.9,1,1, 19.247, 10568.909, 427.657, 52939.938 25/07/15,10:53:55,14,06,1, 11.9,1,1, 19.247, 10568.894, 427.664, 52939.851 25/07/15,10:53:55,15,06,1, 11.9,1,1, 19.247, 10568.877, 427.661, 52939.849 25/07/15,10:53:55,16,06,1, 11.9,1,1, 19.247, 10568.889, 427.703, 52939.927 25/07/15,10:53:55,17,06,1, 11.9,1,1, 19.247, 10568.906, 427.704, 52939.924 25/07/15,10:53:55,18,06,1, 11.9,1,1, 19.247, 10568.899, 427.711, 52939.888 25/07/15,10:53:55,19,06,1, 11.9,1,1, 19.247, 10568.928, 427.754, 52939.939 25/07/15,10:53:56,00,06,1, 11.9,1,1, 19.247, 10568.925, 427.754, 52939.939 25/07/15,10:53:56,01,06,1, 11.9,1,1, 19.247, 10568.941, 427.741, 52939.894 25/07/15,10:53:56,02,06,1, 11.9,1,1, 19.247, 10568.941, 427.763, 52939.958 25/07/15,10:53:56,03,06,1, 11.9,1,1, 19.247, 10568.943, 427.785, 52939.994 25/07/15,10:53:56,04,06,1, 11.9,1,1, 19.247, 10568.945, 427.800, 52939.940 25/07/15,10:53:56,05,06,1, 11.9,1,1, 19.247, 10568.962, 427.795, 52939.881 25/07/15,10:53:56,06,06,1, 11.9,1,1, 19.247, 10568.938, 427.820, 52939.981 25/07/15,10:53:56,07,06,1, 11.9,1,1, 19.247, 10568.971, 427.811, 52939.964 25/07/15,10:53:56,08,06,1, 11.9,1,1, 19.247, 10568.984, 427.850, 52939.950 25/07/15,10:53:56,09,06,1, 11.9,1,1, 19.247, 10568.980, 427.861, 52939.952 25/07/15,10:53:56,10,06,1, 11.9,1,1, 19.247, 10568.988, 427.892, 52940.025 25/07/15,10:53:56,11,06,1, 11.9,1,1, 19.247, 10568.981, 427.913, 52939.981 25/07/15,10:53:56,12,06,1, 11.9,1,1, 19.247, 10568.999, 427.936, 52940.042 25/07/15,10:53:56,13,06,1, 11.9,1,1, 19.247, 10569.006, 427.931, 52940.039 25/07/15,10:53:56,14,06,1, 11.9,1,1, 19.247, 10569.005, 427.943, 52939.978 25/07/15,10:53:56,15,06,1, 11.9,1,1, 19.247, 10569.000, 427.928, 52939.990 25/07/15,10:53:56,16,06,1, 11.9,1,1, 19.247, 10569.042, 427.964, 52940.063 25/07/15,10:53:56,17,06,1, 11.9,1,1, 19.247, 10569.024, 427.974, 52940.043 25/07/15,10:53:56,18,06,1, 11.9,1,1, 19.247, 10569.014, 427.982, 52940.000 25/07/15,10:53:56,19,06,1, 11.9,1,1, 19.247, 10569.037, 428.029, 52939.959 25/07/15,10:53:57,00,06,1, 11.9,1,1, 19.254, 10569.034, 428.029, 52939.959 25/07/15,10:53:57,01,06,1, 11.9,1,1, 19.254, 10569.060, 428.050, 52939.984 25/07/15,10:53:57,02,06,1, 11.9,1,1, 19.254, 10569.068, 428.249, 52940.759 25/07/15,10:53:57,03,06,1, 11.9,1,1, 19.254, 10569.086, 428.279, 52940.804 25/07/15,10:53:57,04,06,1, 11.9,1,1, 19.254, 10569.098, 428.298, 52940.833 25/07/15,10:53:57,05,06,1, 11.9,1,1, 19.254, 10569.110, 428.297, 52940.803 25/07/15,10:53:57,06,06,1, 11.9,1,1, 19.254, 10569.106, 428.292, 52940.857 25/07/15,10:53:57,07,06,1, 11.9,1,1, 19.254, 10569.100, 428.287, 52940.849 25/07/15,10:53:57,08,06,1, 11.9,1,1, 19.254, 10569.105, 428.310, 52940.866 25/07/15,10:53:57,09,06,1, 11.9,1,1, 19.254, 10569.128, 428.340, 52940.915 25/07/15,10:53:57,10,06,1, 11.9,1,1, 19.254, 10569.156, 428.360, 52940.833 25/07/15,10:53:57,11,06,1, 11.9,1,1, 19.254, 10569.150, 428.349, 52940.871 25/07/15,10:53:57,12,06,1, 11.9,1,1, 19.254, 10569.121, 428.363, 52940.819 25/07/15,10:53:57,13,06,1, 11.9,1,1, 19.254, 10569.145, 428.382, 52940.885 25/07/15,10:53:57,14,06,1, 11.9,1,1, 19.254, 10569.167, 428.403, 52940.857 25/07/15,10:53:57,15,06,1, 11.9,1,1, 19.254, 10569.155, 428.401, 52940.906 25/07/15,10:53:57,16,06,1, 11.9,1,1, 19.254, 10569.191, 428.399, 52940.818 25/07/15,10:53:57,17,06,1, 11.9,1,1, 19.254, 10569.211, 428.451, 52940.917 25/07/15,10:53:57,18,06,1, 11.9,1,1, 19.254, 10569.194, 428.429, 52940.875 25/07/15,10:53:57,19,06,1, 11.9,1,1, 19.254, 10569.234, 428.460, 52940.845 25/07/15,10:53:58,00,05,1, 11.9,1,1, 19.255, 10569.234, 428.460, 52940.845 25/07/15,10:53:58,01,05,1, 11.9,1,1, 19.255, 10569.233, 428.483, 52940.876 25/07/15,10:53:58,02,05,1, 11.9,1,1, 19.255, 10569.209, 428.516, 52940.922 25/07/15,10:53:58,03,05,1, 11.9,1,1, 19.255, 10569.237, 428.507, 52940.902 25/07/15,10:53:58,04,05,1, 11.9,1,1, 19.255, 10569.242, 428.505, 52940.912 25/07/15,10:53:58,05,05,1, 11.9,1,1, 19.255, 10569.294, 428.513, 52940.922 25/07/15,10:53:58,06,05,1, 11.9,1,1, 19.255, 10569.280, 428.540, 52940.977 25/07/15,10:53:58,07,05,1, 11.9,1,1, 19.255, 10569.289, 428.559, 52940.926 25/07/15,10:53:58,08,05,1, 11.9,1,1, 19.255, 10569.281, 428.559, 52940.972 25/07/15,10:53:58,09,05,1, 11.9,1,1, 19.255, 10569.298, 428.580, 52941.020 25/07/15,10:53:58,10,05,1, 11.9,1,1, 19.255, 10569.298, 428.596, 52940.934 25/07/15,10:53:58,11,05,1, 11.9,1,1, 19.255, 10569.314, 428.594, 52940.931 25/07/15,10:53:58,12,05,1, 11.9,1,1, 19.255, 10569.316, 428.645, 52940.962 25/07/15,10:53:58,13,05,1, 11.9,1,1, 19.255, 10569.320, 428.624, 52940.981 25/07/15,10:53:58,14,05,1, 11.9,1,1, 19.255, 10569.321, 428.644, 52940.961 25/07/15,10:53:58,15,05,1, 11.9,1,1, 19.255, 10569.334, 428.635, 52940.941 25/07/15,10:53:58,16,05,1, 11.9,1,1, 19.255, 10569.361, 428.623, 52940.932 25/07/15,10:53:58,17,05,1, 11.9,1,1, 19.255, 10569.349, 428.654, 52941.035 25/07/15,10:53:58,18,05,1, 11.9,1,1, 19.255, 10569.375, 428.696, 52941.021 25/07/15,10:53:58,19,05,1, 11.9,1,1, 19.255, 10569.362, 428.690, 52940.971 25/07/15,10:53:59,00,05,1, 11.9,1,1, 19.252, 10569.359, 428.690, 52940.971 25/07/15,10:53:59,01,05,1, 11.9,1,1, 19.252, 10569.401, 428.705, 52940.945 25/07/15,10:53:59,02,05,1, 11.9,1,1, 19.252, 10569.408, 428.703, 52941.029 25/07/15,10:53:59,03,05,1, 11.9,1,1, 19.252, 10569.392, 428.717, 52941.018 25/07/15,10:53:59,04,05,1, 11.9,1,1, 19.252, 10569.421, 428.759, 52941.057 25/07/15,10:53:59,05,05,1, 11.9,1,1, 19.252, 10569.443, 428.744, 52941.025 25/07/15,10:53:59,06,05,1, 11.9,1,1, 19.252, 10569.416, 428.726, 52940.955 25/07/15,10:53:59,07,05,1, 11.9,1,1, 19.252, 10569.428, 428.765, 52940.996 25/07/15,10:53:59,08,05,1, 11.9,1,1, 19.252, 10569.456, 428.775, 52941.094 25/07/15,10:53:59,09,05,1, 11.9,1,1, 19.252, 10569.455, 428.767, 52941.004 25/07/15,10:53:59,10,05,1, 11.9,1,1, 19.252, 10569.479, 428.779, 52941.001 25/07/15,10:53:59,11,05,1, 11.9,1,1, 19.252, 10569.462, 428.806, 52940.974 25/07/15,10:53:59,12,05,1, 11.9,1,1, 19.252, 10569.488, 428.813, 52941.059 25/07/15,10:53:59,13,05,1, 11.9,1,1, 19.252, 10569.486, 428.839, 52941.050 25/07/15,10:53:59,14,05,1, 11.9,1,1, 19.252, 10569.497, 428.830, 52941.065 25/07/15,10:53:59,15,05,1, 11.9,1,1, 19.252, 10569.512, 428.830, 52941.021 25/07/15,10:53:59,16,05,1, 11.9,1,1, 19.252, 10569.541, 428.852, 52941.051 25/07/15,10:53:59,17,05,1, 11.9,1,1, 19.252, 10569.532, 428.869, 52941.088 25/07/15,10:53:59,18,05,1, 11.9,1,1, 19.252, 10569.528, 428.862, 52941.053 25/07/15,10:53:59,19,05,1, 11.9,1,1, 19.252, 10569.530, 428.875, 52941.067 25/07/15,10:54:00,00,05,1, 12.0,1,1, 19.246, 10569.526, 428.875, 52941.067 25/07/15,10:54:00,01,05,1, 12.0,1,1, 19.246, 10569.525, 428.898, 52941.024 25/07/15,10:54:00,02,05,1, 12.0,1,1, 19.246, 10569.526, 428.755, 52940.323 25/07/15,10:54:00,03,05,1, 12.0,1,1, 19.246, 10569.545, 428.732, 52940.293 25/07/15,10:54:00,04,05,1, 12.0,1,1, 19.246, 10569.555, 428.732, 52940.229 25/07/15,10:54:00,05,05,1, 12.0,1,1, 19.246, 10569.599, 428.769, 52940.231 25/07/15,10:54:00,06,05,1, 12.0,1,1, 19.246, 10569.589, 428.749, 52940.247 25/07/15,10:54:00,07,05,1, 12.0,1,1, 19.246, 10569.609, 428.758, 52940.307 25/07/15,10:54:00,08,05,1, 12.0,1,1, 19.246, 10569.602, 428.747, 52940.307 25/07/15,10:54:00,09,05,1, 12.0,1,1, 19.246, 10569.627, 428.733, 52940.283 25/07/15,10:54:00,10,05,1, 12.0,1,1, 19.246, 10569.606, 428.773, 52940.391 25/07/15,10:54:00,11,05,1, 12.0,1,1, 19.246, 10569.657, 428.807, 52940.259 25/07/15,10:54:00,12,05,1, 12.0,1,1, 19.246, 10569.676, 428.838, 52940.365 25/07/15,10:54:00,13,05,1, 12.0,1,1, 19.246, 10569.673, 428.831, 52940.344 25/07/15,10:54:00,14,05,1, 12.0,1,1, 19.246, 10569.695, 428.855, 52940.382 25/07/15,10:54:00,15,05,1, 12.0,1,1, 19.246, 10569.693, 428.869, 52940.331 25/07/15,10:54:00,16,05,1, 12.0,1,1, 19.246, 10569.676, 428.845, 52940.305 25/07/15,10:54:00,17,05,1, 12.0,1,1, 19.246, 10569.706, 428.853, 52940.337 25/07/15,10:54:00,18,05,1, 12.0,1,1, 19.246, 10569.697, 428.858, 52940.396 25/07/15,10:54:00,19,05,1, 12.0,1,1, 19.246, 10569.730, 428.868, 52940.332 25/07/15,10:54:01,00,05,1, 12.0,1,1, 19.250, 10569.726, 428.868, 52940.332 25/07/15,10:54:01,01,05,1, 12.0,1,1, 19.250, 10569.716, 428.891, 52940.337 25/07/15,10:54:01,02,05,1, 12.0,1,1, 19.250, 10569.749, 428.884, 52940.316 25/07/15,10:54:01,03,05,1, 12.0,1,1, 19.250, 10569.751, 428.915, 52940.340 25/07/15,10:54:01,04,05,1, 12.0,1,1, 19.250, 10569.781, 428.938, 52940.357 25/07/15,10:54:01,05,05,1, 12.0,1,1, 19.250, 10569.789, 428.940, 52940.383 25/07/15,10:54:01,06,05,1, 12.0,1,1, 19.250, 10569.793, 428.958, 52940.377 25/07/15,10:54:01,07,05,1, 12.0,1,1, 19.250, 10569.814, 428.942, 52940.428 25/07/15,10:54:01,08,05,1, 12.0,1,1, 19.250, 10569.817, 428.960, 52940.350 25/07/15,10:54:01,09,05,1, 12.0,1,1, 19.250, 10569.826, 428.946, 52940.349 25/07/15,10:54:01,10,05,1, 12.0,1,1, 19.250, 10569.842, 428.945, 52940.366 25/07/15,10:54:01,11,05,1, 12.0,1,1, 19.250, 10569.866, 428.932, 52940.383 25/07/15,10:54:01,12,05,1, 12.0,1,1, 19.250, 10569.861, 428.969, 52940.441 25/07/15,10:54:01,13,05,1, 12.0,1,1, 19.250, 10569.852, 428.972, 52940.343 25/07/15,10:54:01,14,05,1, 12.0,1,1, 19.250, 10569.851, 428.970, 52940.350 25/07/15,10:54:01,15,05,1, 12.0,1,1, 19.250, 10569.872, 428.991, 52940.422 25/07/15,10:54:01,16,05,1, 12.0,1,1, 19.250, 10569.876, 428.981, 52940.401 25/07/15,10:54:01,17,05,1, 12.0,1,1, 19.250, 10569.911, 429.016, 52940.435 25/07/15,10:54:01,18,05,1, 12.0,1,1, 19.250, 10569.887, 429.034, 52940.428 25/07/15,10:54:01,19,05,1, 12.0,1,1, 19.250, 10569.916, 429.040, 52940.469 25/07/15,10:54:02,00,06,1, 11.9,1,1, 19.247, 10569.910, 429.040, 52940.469 25/07/15,10:54:02,01,06,1, 11.9,1,1, 19.247, 10569.943, 429.009, 52940.394 25/07/15,10:54:02,02,06,1, 11.9,1,1, 19.247, 10569.963, 429.028, 52940.387 25/07/15,10:54:02,03,06,1, 11.9,1,1, 19.247, 10569.963, 429.033, 52940.389 25/07/15,10:54:02,04,06,1, 11.9,1,1, 19.247, 10569.933, 429.019, 52940.479 25/07/15,10:54:02,05,06,1, 11.9,1,1, 19.247, 10569.993, 429.025, 52940.337 25/07/15,10:54:02,06,06,1, 11.9,1,1, 19.247, 10569.988, 429.053, 52940.483 25/07/15,10:54:02,07,06,1, 11.9,1,1, 19.247, 10569.990, 429.075, 52940.403 25/07/15,10:54:02,08,06,1, 11.9,1,1, 19.247, 10570.005, 429.075, 52940.419 25/07/15,10:54:02,09,06,1, 11.9,1,1, 19.247, 10570.018, 429.087, 52940.466 25/07/15,10:54:02,10,06,1, 11.9,1,1, 19.247, 10570.034, 429.095, 52940.476 25/07/15,10:54:02,11,06,1, 11.9,1,1, 19.247, 10570.070, 429.079, 52940.401 25/07/15,10:54:02,12,06,1, 11.9,1,1, 19.247, 10570.062, 429.122, 52940.431 25/07/15,10:54:02,13,06,1, 11.9,1,1, 19.247, 10570.080, 429.089, 52940.437 25/07/15,10:54:02,14,06,1, 11.9,1,1, 19.247, 10570.104, 429.090, 52940.458 25/07/15,10:54:02,15,06,1, 11.9,1,1, 19.247, 10570.112, 429.106, 52940.372 25/07/15,10:54:02,16,06,1, 11.9,1,1, 19.247, 10570.102, 429.126, 52940.393 25/07/15,10:54:02,17,06,1, 11.9,1,1, 19.247, 10570.108, 429.100, 52940.499 25/07/15,10:54:02,18,06,1, 11.9,1,1, 19.247, 10570.142, 429.105, 52940.462 25/07/15,10:54:02,19,06,1, 11.9,1,1, 19.247, 10570.135, 429.151, 52940.489 25/07/15,10:54:03,00,05,1, 12.0,1,1, 19.250, 10570.127, 429.151, 52940.489 25/07/15,10:54:03,01,05,1, 12.0,1,1, 19.250, 10570.139, 429.171, 52940.364 25/07/15,10:54:03,02,05,1, 12.0,1,1, 19.250, 10570.156, 429.160, 52940.388 25/07/15,10:54:03,03,05,1, 12.0,1,1, 19.250, 10570.152, 429.191, 52940.488 25/07/15,10:54:03,04,05,1, 12.0,1,1, 19.250, 10570.177, 429.210, 52940.497 25/07/15,10:54:03,05,05,1, 12.0,1,1, 19.250, 10570.189, 429.189, 52940.447 25/07/15,10:54:03,06,05,1, 12.0,1,1, 19.250, 10570.172, 429.186, 52940.437 25/07/15,10:54:03,07,05,1, 12.0,1,1, 19.250, 10570.198, 429.191, 52940.454 25/07/15,10:54:03,08,05,1, 12.0,1,1, 19.250, 10570.219, 429.212, 52940.437 25/07/15,10:54:03,09,05,1, 12.0,1,1, 19.250, 10570.255, 429.182, 52940.415 25/07/15,10:54:03,10,05,1, 12.0,1,1, 19.250, 10570.242, 429.184, 52940.503 25/07/15,10:54:03,11,05,1, 12.0,1,1, 19.250, 10570.239, 429.171, 52940.404 25/07/15,10:54:03,12,05,1, 12.0,1,1, 19.250, 10570.257, 429.221, 52940.485 25/07/15,10:54:03,13,05,1, 12.0,1,1, 19.250, 10570.258, 429.219, 52940.472 25/07/15,10:54:03,14,05,1, 12.0,1,1, 19.250, 10570.291, 429.229, 52940.400 25/07/15,10:54:03,15,05,1, 12.0,1,1, 19.250, 10570.273, 429.219, 52940.460 25/07/15,10:54:03,16,05,1, 12.0,1,1, 19.250, 10570.305, 429.255, 52940.450 25/07/15,10:54:03,17,05,1, 12.0,1,1, 19.250, 10570.315, 429.245, 52940.460 25/07/15,10:54:03,18,05,1, 12.0,1,1, 19.250, 10570.316, 429.265, 52940.453 25/07/15,10:54:03,19,05,1, 12.0,1,1, 19.250, 10570.361, 429.248, 52940.437 25/07/15,10:54:04,00,05,1, 11.9,1,1, 19.249, 10570.360, 429.248, 52940.437 25/07/15,10:54:04,01,05,1, 11.9,1,1, 19.249, 10570.358, 429.255, 52940.447 25/07/15,10:54:04,02,05,1, 11.9,1,1, 19.249, 10570.362, 429.257, 52940.503 25/07/15,10:54:04,03,05,1, 11.9,1,1, 19.249, 10570.376, 429.237, 52940.379 25/07/15,10:54:04,04,05,1, 11.9,1,1, 19.249, 10570.349, 429.251, 52940.376 25/07/15,10:54:04,05,05,1, 11.9,1,1, 19.249, 10570.421, 429.218, 52940.421 25/07/15,10:54:04,06,05,1, 11.9,1,1, 19.249, 10570.400, 429.228, 52940.442 25/07/15,10:54:04,07,05,1, 11.9,1,1, 19.249, 10570.399, 429.263, 52940.479 25/07/15,10:54:04,08,05,1, 11.9,1,1, 19.249, 10570.402, 429.270, 52940.507 25/07/15,10:54:04,09,05,1, 11.9,1,1, 19.249, 10570.417, 429.292, 52940.484 25/07/15,10:54:04,10,05,1, 11.9,1,1, 19.249, 10570.435, 429.285, 52940.491 25/07/15,10:54:04,11,05,1, 11.9,1,1, 19.249, 10570.457, 429.271, 52940.439 25/07/15,10:54:04,12,05,1, 11.9,1,1, 19.249, 10570.450, 429.298, 52940.454 25/07/15,10:54:04,13,05,1, 11.9,1,1, 19.249, 10570.461, 429.306, 52940.483 25/07/15,10:54:04,14,05,1, 11.9,1,1, 19.249, 10570.491, 429.265, 52940.459 25/07/15,10:54:04,15,05,1, 11.9,1,1, 19.249, 10570.465, 429.287, 52940.472 25/07/15,10:54:04,16,05,1, 11.9,1,1, 19.249, 10570.496, 429.271, 52940.460 25/07/15,10:54:04,17,05,1, 11.9,1,1, 19.249, 10570.505, 429.320, 52940.667 25/07/15,10:54:04,18,05,1, 11.9,1,1, 19.249, 10570.562, 429.278, 52940.399 25/07/15,10:54:04,19,05,1, 11.9,1,1, 19.249, 10570.554, 429.306, 52940.433 25/07/15,10:54:05,00,05,1, 11.9,1,1, 19.249, 10570.552, 429.306, 52940.433 25/07/15,10:54:05,01,05,1, 11.9,1,1, 19.249, 10570.573, 429.316, 52940.465 25/07/15,10:54:05,02,05,1, 11.9,1,1, 19.249, 10570.611, 429.313, 52940.473 25/07/15,10:54:05,03,05,1, 11.9,1,1, 19.249, 10570.601, 429.342, 52940.523 25/07/15,10:54:05,04,05,1, 11.9,1,1, 19.249, 10570.615, 429.335, 52940.463 25/07/15,10:54:05,05,05,1, 11.9,1,1, 19.249, 10570.631, 429.336, 52940.524 25/07/15,10:54:05,06,05,1, 11.9,1,1, 19.249, 10570.610, 429.365, 52940.451 25/07/15,10:54:05,07,05,1, 11.9,1,1, 19.249, 10570.658, 429.345, 52940.498 25/07/15,10:54:05,08,05,1, 11.9,1,1, 19.249, 10570.662, 429.320, 52940.510 25/07/15,10:54:05,09,05,1, 11.9,1,1, 19.249, 10570.699, 429.327, 52940.530 25/07/15,10:54:05,10,05,1, 11.9,1,1, 19.249, 10570.704, 429.309, 52940.509 25/07/15,10:54:05,11,05,1, 11.9,1,1, 19.249, 10570.703, 429.322, 52940.476 25/07/15,10:54:05,12,05,1, 11.9,1,1, 19.249, 10570.725, 429.322, 52940.486 25/07/15,10:54:05,13,05,1, 11.9,1,1, 19.249, 10570.712, 429.367, 52940.539 25/07/15,10:54:05,14,05,1, 11.9,1,1, 19.249, 10570.740, 429.336, 52940.490 25/07/15,10:54:05,15,05,1, 11.9,1,1, 19.249, 10570.721, 429.377, 52940.520 25/07/15,10:54:05,16,05,1, 11.9,1,1, 19.249, 10570.754, 429.363, 52940.502 25/07/15,10:54:05,17,05,1, 11.9,1,1, 19.249, 10570.786, 429.365, 52940.519 25/07/15,10:54:05,18,05,1, 11.9,1,1, 19.249, 10570.747, 429.392, 52940.531 25/07/15,10:54:05,19,05,1, 11.9,1,1, 19.249, 10570.800, 429.360, 52940.526 25/07/15,10:54:06,00,05,1, 12.0,1,1, 19.251, 10570.794, 429.360, 52940.526 25/07/15,10:54:06,01,05,1, 12.0,1,1, 19.251, 10570.816, 429.363, 52940.506 25/07/15,10:54:06,02,05,1, 12.0,1,1, 19.251, 10570.842, 429.370, 52940.482 25/07/15,10:54:06,03,05,1, 12.0,1,1, 19.251, 10570.835, 429.374, 52940.558 25/07/15,10:54:06,04,05,1, 12.0,1,1, 19.251, 10570.865, 429.373, 52940.515 25/07/15,10:54:06,05,05,1, 12.0,1,1, 19.251, 10570.862, 429.387, 52940.480 25/07/15,10:54:06,06,05,1, 12.0,1,1, 19.251, 10570.877, 429.395, 52940.522 25/07/15,10:54:06,07,05,1, 12.0,1,1, 19.251, 10570.880, 429.372, 52940.526 25/07/15,10:54:06,08,05,1, 12.0,1,1, 19.251, 10570.908, 429.431, 52940.526 25/07/15,10:54:06,09,05,1, 12.0,1,1, 19.251, 10570.941, 429.417, 52940.460 25/07/15,10:54:06,10,05,1, 12.0,1,1, 19.251, 10570.935, 429.440, 52940.560 25/07/15,10:54:06,11,05,1, 12.0,1,1, 19.251, 10570.972, 429.440, 52940.527 25/07/15,10:54:06,12,05,1, 12.0,1,1, 19.251, 10570.955, 429.429, 52940.515 25/07/15,10:54:06,13,05,1, 12.0,1,1, 19.251, 10570.971, 429.417, 52940.554 25/07/15,10:54:06,14,05,1, 12.0,1,1, 19.251, 10570.980, 429.421, 52940.529 25/07/15,10:54:06,15,05,1, 12.0,1,1, 19.251, 10570.993, 429.425, 52940.549 25/07/15,10:54:06,16,05,1, 12.0,1,1, 19.251, 10571.006, 429.434, 52940.523 25/07/15,10:54:06,17,05,1, 12.0,1,1, 19.251, 10570.997, 429.445, 52940.551 25/07/15,10:54:06,18,05,1, 12.0,1,1, 19.251, 10571.011, 429.435, 52940.563 25/07/15,10:54:06,19,05,1, 12.0,1,1, 19.251, 10571.008, 429.467, 52940.562 25/07/15,10:54:07,00,06,1, 11.9,1,1, 19.252, 10571.003, 429.467, 52940.562 25/07/15,10:54:07,01,06,1, 11.9,1,1, 19.252, 10571.085, 429.463, 52940.502 25/07/15,10:54:07,02,06,1, 11.9,1,1, 19.252, 10571.048, 429.464, 52940.507 25/07/15,10:54:07,03,06,1, 11.9,1,1, 19.252, 10571.068, 429.482, 52940.568 25/07/15,10:54:07,04,06,1, 11.9,1,1, 19.252, 10571.082, 429.498, 52940.512 25/07/15,10:54:07,05,06,1, 11.9,1,1, 19.252, 10571.082, 429.498, 52940.523 25/07/15,10:54:07,06,06,1, 11.9,1,1, 19.252, 10571.122, 429.488, 52940.552 25/07/15,10:54:07,07,06,1, 11.9,1,1, 19.252, 10571.118, 429.469, 52940.531 25/07/15,10:54:07,08,06,1, 11.9,1,1, 19.252, 10571.134, 429.469, 52940.607 25/07/15,10:54:07,09,06,1, 11.9,1,1, 19.252, 10571.130, 429.479, 52940.564 25/07/15,10:54:07,10,06,1, 11.9,1,1, 19.252, 10571.143, 429.492, 52940.565 25/07/15,10:54:07,11,06,1, 11.9,1,1, 19.252, 10571.133, 429.513, 52940.512 25/07/15,10:54:07,12,06,1, 11.9,1,1, 19.252, 10571.154, 429.495, 52940.522 25/07/15,10:54:07,13,06,1, 11.9,1,1, 19.252, 10571.155, 429.515, 52940.484 25/07/15,10:54:07,14,06,1, 11.9,1,1, 19.252, 10571.155, 429.515, 52940.508 25/07/15,10:54:07,15,06,1, 11.9,1,1, 19.252, 10571.175, 429.535, 52940.644 25/07/15,10:54:07,16,06,1, 11.9,1,1, 19.252, 10571.164, 429.527, 52940.569 25/07/15,10:54:07,17,06,1, 11.9,1,1, 19.252, 10571.209, 429.529, 52940.540 25/07/15,10:54:07,18,06,1, 11.9,1,1, 19.252, 10571.188, 429.550, 52940.555 25/07/15,10:54:07,19,06,1, 11.9,1,1, 19.252, 10571.215, 429.558, 52940.575 25/07/15,10:54:08,00,07,1, 11.9,1,1, 19.250, 10571.212, 429.558, 52940.575 25/07/15,10:54:08,01,07,1, 11.9,1,1, 19.250, 10571.192, 429.569, 52940.566 25/07/15,10:54:08,02,07,1, 11.9,1,1, 19.250, 10571.205, 429.529, 52940.543 25/07/15,10:54:08,03,07,1, 11.9,1,1, 19.250, 10571.212, 429.535, 52940.565 25/07/15,10:54:08,04,07,1, 11.9,1,1, 19.250, 10571.210, 429.540, 52940.547 25/07/15,10:54:08,05,07,1, 11.9,1,1, 19.250, 10571.219, 429.565, 52940.557 25/07/15,10:54:08,06,07,1, 11.9,1,1, 19.250, 10571.275, 429.559, 52940.536 25/07/15,10:54:08,07,07,1, 11.9,1,1, 19.250, 10571.243, 429.542, 52940.526 25/07/15,10:54:08,08,07,1, 11.9,1,1, 19.250, 10571.258, 429.588, 52940.575 25/07/15,10:54:08,09,07,1, 11.9,1,1, 19.250, 10571.269, 429.592, 52940.535 25/07/15,10:54:08,10,07,1, 11.9,1,1, 19.250, 10571.253, 429.612, 52940.629 25/07/15,10:54:08,11,07,1, 11.9,1,1, 19.250, 10571.275, 429.604, 52940.658 25/07/15,10:54:08,12,07,1, 11.9,1,1, 19.250, 10571.278, 429.615, 52940.615 25/07/15,10:54:08,13,07,1, 11.9,1,1, 19.250, 10571.294, 429.596, 52940.571 25/07/15,10:54:08,14,07,1, 11.9,1,1, 19.250, 10571.302, 429.600, 52940.559 25/07/15,10:54:08,15,07,1, 11.9,1,1, 19.250, 10571.311, 429.595, 52940.656 25/07/15,10:54:08,16,07,1, 11.9,1,1, 19.250, 10571.312, 429.598, 52940.603 25/07/15,10:54:08,17,07,1, 11.9,1,1, 19.250, 10571.310, 429.596, 52940.574 25/07/15,10:54:08,18,07,1, 11.9,1,1, 19.250, 10571.308, 429.589, 52940.545 25/07/15,10:54:08,19,07,1, 11.9,1,1, 19.250, 10571.315, 429.606, 52940.527 25/07/15,10:54:09,00,07,1, 11.9,1,1, 19.250, 10571.312, 429.606, 52940.527 25/07/15,10:54:09,01,07,1, 11.9,1,1, 19.250, 10571.327, 429.611, 52940.549 25/07/15,10:54:09,02,07,1, 11.9,1,1, 19.250, 10571.332, 429.634, 52940.585 25/07/15,10:54:09,03,07,1, 11.9,1,1, 19.250, 10571.334, 429.635, 52940.597 25/07/15,10:54:09,04,07,1, 11.9,1,1, 19.250, 10571.361, 429.647, 52940.654 25/07/15,10:54:09,05,07,1, 11.9,1,1, 19.250, 10571.345, 429.668, 52940.614 25/07/15,10:54:09,06,07,1, 11.9,1,1, 19.250, 10571.351, 429.667, 52940.700 25/07/15,10:54:09,07,07,1, 11.9,1,1, 19.250, 10571.376, 429.672, 52940.646 25/07/15,10:54:09,08,07,1, 11.9,1,1, 19.250, 10571.362, 429.673, 52940.626 25/07/15,10:54:09,09,07,1, 11.9,1,1, 19.250, 10571.387, 429.663, 52940.653 25/07/15,10:54:09,10,07,1, 11.9,1,1, 19.250, 10571.369, 429.664, 52940.594 25/07/15,10:54:09,11,07,1, 11.9,1,1, 19.250, 10571.398, 429.670, 52940.664 25/07/15,10:54:09,12,07,1, 11.9,1,1, 19.250, 10571.399, 429.691, 52940.612 25/07/15,10:54:09,13,07,1, 11.9,1,1, 19.250, 10571.423, 429.675, 52940.611 25/07/15,10:54:09,14,07,1, 11.9,1,1, 19.250, 10571.421, 429.696, 52940.604 25/07/15,10:54:09,15,07,1, 11.9,1,1, 19.250, 10571.423, 429.697, 52940.631 25/07/15,10:54:09,16,07,1, 11.9,1,1, 19.250, 10571.429, 429.709, 52940.627 25/07/15,10:54:09,17,07,1, 11.9,1,1, 19.250, 10571.428, 429.725, 52940.673 25/07/15,10:54:09,18,07,1, 11.9,1,1, 19.250, 10571.451, 429.715, 52940.620 25/07/15,10:54:09,19,07,1, 11.9,1,1, 19.250, 10571.449, 429.714, 52940.640 25/07/15,10:54:10,00,07,1, 11.9,1,1, 19.249, 10571.445, 429.714, 52940.640 25/07/15,10:54:10,01,07,1, 11.9,1,1, 19.249, 10571.466, 429.713, 52940.675 25/07/15,10:54:10,02,07,1, 11.9,1,1, 19.249, 10571.456, 429.731, 52940.622 25/07/15,10:54:10,03,07,1, 11.9,1,1, 19.249, 10571.436, 429.741, 52940.648 25/07/15,10:54:10,04,07,1, 11.9,1,1, 19.249, 10571.469, 429.756, 52940.593 25/07/15,10:54:10,05,07,1, 11.9,1,1, 19.249, 10571.497, 429.757, 52940.649 25/07/15,10:54:10,06,07,1, 11.9,1,1, 19.249, 10571.505, 429.738, 52940.670 25/07/15,10:54:10,07,07,1, 11.9,1,1, 19.249, 10571.518, 429.770, 52940.611 25/07/15,10:54:10,08,07,1, 11.9,1,1, 19.249, 10571.483, 429.782, 52940.724 25/07/15,10:54:10,09,07,1, 11.9,1,1, 19.249, 10571.510, 429.765, 52940.714 25/07/15,10:54:10,10,07,1, 11.9,1,1, 19.249, 10571.509, 429.768, 52940.700 25/07/15,10:54:10,11,07,1, 11.9,1,1, 19.249, 10571.544, 429.752, 52940.652 25/07/15,10:54:10,12,07,1, 11.9,1,1, 19.249, 10571.546, 429.768, 52940.646 25/07/15,10:54:10,13,07,1, 11.9,1,1, 19.249, 10571.566, 429.771, 52940.688 25/07/15,10:54:10,14,07,1, 11.9,1,1, 19.249, 10571.565, 429.806, 52940.617 25/07/15,10:54:10,15,07,1, 11.9,1,1, 19.249, 10571.577, 429.813, 52940.627 25/07/15,10:54:10,16,07,1, 11.9,1,1, 19.249, 10571.576, 429.832, 52940.715 25/07/15,10:54:10,17,07,1, 11.9,1,1, 19.249, 10571.597, 429.851, 52940.661 25/07/15,10:54:10,18,07,1, 11.9,1,1, 19.249, 10571.607, 429.825, 52940.738 25/07/15,10:54:10,19,07,1, 11.9,1,1, 19.249, 10571.610, 429.848, 52940.731 25/07/15,10:54:11,00,07,1, 11.9,1,1, 19.251, 10571.604, 429.848, 52940.731 25/07/15,10:54:11,01,07,1, 11.9,1,1, 19.251, 10571.628, 429.854, 52940.708 25/07/15,10:54:11,02,07,1, 11.9,1,1, 19.251, 10571.632, 429.855, 52940.710 25/07/15,10:54:11,03,07,1, 11.9,1,1, 19.251, 10571.645, 429.862, 52940.705 25/07/15,10:54:11,04,07,1, 11.9,1,1, 19.251, 10571.673, 429.857, 52940.743 25/07/15,10:54:11,05,07,1, 11.9,1,1, 19.251, 10571.650, 429.871, 52940.755 25/07/15,10:54:11,06,07,1, 11.9,1,1, 19.251, 10571.668, 429.868, 52940.666 25/07/15,10:54:11,07,07,1, 11.9,1,1, 19.251, 10571.681, 429.909, 52940.735 25/07/15,10:54:11,08,07,1, 11.9,1,1, 19.251, 10571.702, 429.925, 52940.714 25/07/15,10:54:11,09,07,1, 11.9,1,1, 19.251, 10571.715, 429.931, 52940.681 25/07/15,10:54:11,10,07,1, 11.9,1,1, 19.251, 10571.727, 429.914, 52940.737 25/07/15,10:54:11,11,07,1, 11.9,1,1, 19.251, 10571.734, 429.913, 52940.721 25/07/15,10:54:11,12,07,1, 11.9,1,1, 19.251, 10571.751, 429.915, 52940.781 25/07/15,10:54:11,13,07,1, 11.9,1,1, 19.251, 10571.758, 429.905, 52940.695 25/07/15,10:54:11,14,07,1, 11.9,1,1, 19.251, 10571.769, 429.906, 52940.748 25/07/15,10:54:11,15,07,1, 11.9,1,1, 19.251, 10571.754, 429.922, 52940.788 25/07/15,10:54:11,16,07,1, 11.9,1,1, 19.251, 10571.755, 429.931, 52940.747 25/07/15,10:54:11,17,07,1, 11.9,1,1, 19.251, 10571.778, 429.955, 52940.778 25/07/15,10:54:11,18,07,1, 11.9,1,1, 19.251, 10571.761, 429.970, 52940.764 25/07/15,10:54:11,19,07,1, 11.9,1,1, 19.251, 10571.765, 429.957, 52940.775 25/07/15,10:54:12,00,08,1, 11.9,1,1, 19.248, 10571.762, 429.957, 52940.775 25/07/15,10:54:12,01,08,1, 11.9,1,1, 19.248, 10571.812, 429.976, 52940.820 25/07/15,10:54:12,02,08,1, 11.9,1,1, 19.248, 10571.857, 429.968, 52940.761 25/07/15,10:54:12,03,08,1, 11.9,1,1, 19.248, 10571.871, 429.933, 52940.771 25/07/15,10:54:12,04,08,1, 11.9,1,1, 19.248, 10571.848, 429.977, 52940.735 25/07/15,10:54:12,05,08,1, 11.9,1,1, 19.248, 10571.883, 429.994, 52940.769 25/07/15,10:54:12,06,08,1, 11.9,1,1, 19.248, 10571.865, 429.954, 52940.681 25/07/15,10:54:12,07,08,1, 11.9,1,1, 19.248, 10571.865, 429.980, 52940.722 25/07/15,10:54:12,08,08,1, 11.9,1,1, 19.248, 10571.890, 430.003, 52940.764 25/07/15,10:54:12,09,08,1, 11.9,1,1, 19.248, 10571.880, 430.000, 52940.730 25/07/15,10:54:12,10,08,1, 11.9,1,1, 19.248, 10571.885, 430.014, 52940.842 25/07/15,10:54:12,11,08,1, 11.9,1,1, 19.248, 10571.921, 430.004, 52940.774 25/07/15,10:54:12,12,08,1, 11.9,1,1, 19.248, 10571.935, 430.026, 52940.789 25/07/15,10:54:12,13,08,1, 11.9,1,1, 19.248, 10571.926, 429.993, 52940.824 25/07/15,10:54:12,14,08,1, 11.9,1,1, 19.248, 10571.960, 429.999, 52940.816 25/07/15,10:54:12,15,08,1, 11.9,1,1, 19.248, 10571.973, 430.008, 52940.835 25/07/15,10:54:12,16,08,1, 11.9,1,1, 19.248, 10571.952, 430.023, 52940.729 25/07/15,10:54:12,17,08,1, 11.9,1,1, 19.248, 10571.963, 429.996, 52940.762 25/07/15,10:54:12,18,08,1, 11.9,1,1, 19.248, 10571.982, 429.992, 52940.742 25/07/15,10:54:12,19,08,1, 11.9,1,1, 19.248, 10571.959, 430.011, 52940.740 25/07/15,10:54:13,00,07,1, 11.9,1,1, 19.251, 10571.954, 430.011, 52940.740 25/07/15,10:54:13,01,07,1, 11.9,1,1, 19.251, 10572.015, 430.016, 52940.714 25/07/15,10:54:13,02,07,1, 11.9,1,1, 19.251, 10572.026, 430.048, 52940.837 25/07/15,10:54:13,03,07,1, 11.9,1,1, 19.251, 10572.014, 430.040, 52940.807 25/07/15,10:54:13,04,07,1, 11.9,1,1, 19.251, 10572.040, 430.032, 52940.783 25/07/15,10:54:13,05,07,1, 11.9,1,1, 19.251, 10572.037, 430.036, 52940.788 25/07/15,10:54:13,06,07,1, 11.9,1,1, 19.251, 10572.046, 430.050, 52940.780 25/07/15,10:54:13,07,07,1, 11.9,1,1, 19.251, 10572.061, 430.027, 52940.792 25/07/15,10:54:13,08,07,1, 11.9,1,1, 19.251, 10572.069, 430.035, 52940.781 25/07/15,10:54:13,09,07,1, 11.9,1,1, 19.251, 10572.082, 430.015, 52940.780 25/07/15,10:54:13,10,07,1, 11.9,1,1, 19.251, 10572.077, 430.019, 52940.796 25/07/15,10:54:13,11,07,1, 11.9,1,1, 19.251, 10572.075, 430.025, 52940.792 25/07/15,10:54:13,12,07,1, 11.9,1,1, 19.251, 10572.084, 430.062, 52940.790 25/07/15,10:54:13,13,07,1, 11.9,1,1, 19.251, 10572.121, 430.050, 52940.740 25/07/15,10:54:13,14,07,1, 11.9,1,1, 19.251, 10572.119, 430.076, 52940.773 25/07/15,10:54:13,15,07,1, 11.9,1,1, 19.251, 10572.106, 430.062, 52940.778 25/07/15,10:54:13,16,07,1, 11.9,1,1, 19.251, 10572.139, 430.038, 52940.800 25/07/15,10:54:13,17,07,1, 11.9,1,1, 19.251, 10572.152, 430.032, 52940.783 25/07/15,10:54:13,18,07,1, 11.9,1,1, 19.251, 10572.161, 430.036, 52940.783 25/07/15,10:54:13,19,07,1, 11.9,1,1, 19.251, 10572.169, 430.046, 52940.764 25/07/15,10:54:14,00,06,1, 11.9,1,1, 19.249, 10572.163, 430.046, 52940.764 25/07/15,10:54:14,01,06,1, 11.9,1,1, 19.249, 10572.184, 430.044, 52940.794 25/07/15,10:54:14,02,06,1, 11.9,1,1, 19.249, 10572.168, 430.049, 52940.801 25/07/15,10:54:14,03,06,1, 11.9,1,1, 19.249, 10572.180, 430.028, 52940.777 25/07/15,10:54:14,04,06,1, 11.9,1,1, 19.249, 10572.196, 430.040, 52940.802 25/07/15,10:54:14,05,06,1, 11.9,1,1, 19.249, 10572.193, 430.052, 52940.753 25/07/15,10:54:14,06,06,1, 11.9,1,1, 19.249, 10572.192, 430.059, 52940.713 25/07/15,10:54:14,07,06,1, 11.9,1,1, 19.249, 10572.210, 430.052, 52940.674 25/07/15,10:54:14,08,06,1, 11.9,1,1, 19.249, 10572.214, 430.025, 52940.854 25/07/15,10:54:14,09,06,1, 11.9,1,1, 19.249, 10572.232, 430.048, 52940.875 25/07/15,10:54:14,10,06,1, 11.9,1,1, 19.249, 10572.268, 430.032, 52940.738 25/07/15,10:54:14,11,06,1, 11.9,1,1, 19.249, 10572.249, 430.056, 52940.793 25/07/15,10:54:14,12,06,1, 11.9,1,1, 19.249, 10572.245, 430.045, 52940.767 25/07/15,10:54:14,13,06,1, 11.9,1,1, 19.249, 10572.275, 430.038, 52940.810 25/07/15,10:54:14,14,06,1, 11.9,1,1, 19.249, 10572.269, 430.060, 52940.840 25/07/15,10:54:14,15,06,1, 11.9,1,1, 19.249, 10572.289, 430.050, 52940.811 25/07/15,10:54:14,16,06,1, 11.9,1,1, 19.249, 10572.313, 430.061, 52940.790 25/07/15,10:54:14,17,06,1, 11.9,1,1, 19.249, 10572.310, 430.063, 52940.827 25/07/15,10:54:14,18,06,1, 11.9,1,1, 19.249, 10572.327, 430.089, 52940.770 25/07/15,10:54:14,19,06,1, 11.9,1,1, 19.249, 10572.318, 430.078, 52940.769 25/07/15,10:54:15,00,06,1, 12.0,1,1, 19.252, 10572.313, 430.078, 52940.769 25/07/15,10:54:15,01,06,1, 12.0,1,1, 19.252, 10572.363, 430.062, 52940.828 25/07/15,10:54:15,02,06,1, 12.0,1,1, 19.252, 10572.352, 430.044, 52940.766 25/07/15,10:54:15,03,06,1, 12.0,1,1, 19.252, 10572.361, 430.039, 52940.805 25/07/15,10:54:15,04,06,1, 12.0,1,1, 19.252, 10572.378, 430.037, 52940.822 25/07/15,10:54:15,05,06,1, 12.0,1,1, 19.252, 10572.378, 430.049, 52940.760 25/07/15,10:54:15,06,06,1, 12.0,1,1, 19.252, 10572.396, 430.063, 52940.758 25/07/15,10:54:15,07,06,1, 12.0,1,1, 19.252, 10572.385, 430.048, 52940.763 25/07/15,10:54:15,08,06,1, 12.0,1,1, 19.252, 10572.391, 430.088, 52940.759 25/07/15,10:54:15,09,06,1, 12.0,1,1, 19.252, 10572.415, 430.068, 52940.762 25/07/15,10:54:15,10,06,1, 12.0,1,1, 19.252, 10572.447, 430.083, 52940.803 25/07/15,10:54:15,11,06,1, 12.0,1,1, 19.252, 10572.463, 430.062, 52940.729 25/07/15,10:54:15,12,06,1, 12.0,1,1, 19.252, 10572.465, 430.071, 52940.787 25/07/15,10:54:15,13,06,1, 12.0,1,1, 19.252, 10572.467, 430.073, 52940.785 25/07/15,10:54:15,14,06,1, 12.0,1,1, 19.252, 10572.458, 430.061, 52940.834 25/07/15,10:54:15,15,06,1, 12.0,1,1, 19.252, 10572.469, 430.027, 52940.787 25/07/15,10:54:15,16,06,1, 12.0,1,1, 19.252, 10572.514, 430.038, 52940.719 25/07/15,10:54:15,17,06,1, 12.0,1,1, 19.252, 10572.495, 430.033, 52940.735 25/07/15,10:54:15,18,06,1, 12.0,1,1, 19.252, 10572.518, 430.079, 52940.802 25/07/15,10:54:15,19,06,1, 12.0,1,1, 19.252, 10572.510, 430.070, 52940.810 25/07/15,10:54:16,00,05,1, 11.9,1,1, 19.250, 10572.505, 430.070, 52940.810 25/07/15,10:54:16,01,05,1, 11.9,1,1, 19.250, 10572.526, 430.062, 52940.791 25/07/15,10:54:16,02,05,1, 11.9,1,1, 19.250, 10572.549, 430.061, 52940.764 25/07/15,10:54:16,03,05,1, 11.9,1,1, 19.250, 10572.557, 430.080, 52940.757 25/07/15,10:54:16,04,05,1, 11.9,1,1, 19.250, 10572.584, 430.061, 52940.797 25/07/15,10:54:16,05,05,1, 11.9,1,1, 19.250, 10572.597, 430.026, 52940.743 25/07/15,10:54:16,06,05,1, 11.9,1,1, 19.250, 10572.599, 430.066, 52940.719 25/07/15,10:54:16,07,05,1, 11.9,1,1, 19.250, 10572.620, 430.044, 52940.822 25/07/15,10:54:16,08,05,1, 11.9,1,1, 19.250, 10572.627, 430.058, 52940.726 25/07/15,10:54:16,09,05,1, 11.9,1,1, 19.250, 10572.603, 430.039, 52940.739 25/07/15,10:54:16,10,05,1, 11.9,1,1, 19.250, 10572.630, 430.064, 52940.752 25/07/15,10:54:16,11,05,1, 11.9,1,1, 19.250, 10572.666, 430.053, 52940.801 25/07/15,10:54:16,12,05,1, 11.9,1,1, 19.250, 10572.669, 430.063, 52940.833 25/07/15,10:54:16,13,05,1, 11.9,1,1, 19.250, 10572.676, 430.068, 52940.803 25/07/15,10:54:16,14,05,1, 11.9,1,1, 19.250, 10572.664, 430.092, 52940.790 25/07/15,10:54:16,15,05,1, 11.9,1,1, 19.250, 10572.695, 430.075, 52940.778 25/07/15,10:54:16,16,05,1, 11.9,1,1, 19.250, 10572.705, 430.073, 52940.796 25/07/15,10:54:16,17,05,1, 11.9,1,1, 19.250, 10572.701, 430.077, 52940.773 25/07/15,10:54:16,18,05,1, 11.9,1,1, 19.250, 10572.716, 430.057, 52940.739 25/07/15,10:54:16,19,05,1, 11.9,1,1, 19.250, 10572.741, 430.045, 52940.752 25/07/15,10:54:17,00,05,1, 11.9,1,1, 19.251, 10572.739, 430.045, 52940.752 25/07/15,10:54:17,01,05,1, 11.9,1,1, 19.251, 10572.754, 430.055, 52940.726 25/07/15,10:54:17,02,05,1, 11.9,1,1, 19.251, 10572.738, 430.060, 52940.863 25/07/15,10:54:17,03,05,1, 11.9,1,1, 19.251, 10572.753, 430.085, 52940.832 25/07/15,10:54:17,04,05,1, 11.9,1,1, 19.251, 10572.752, 430.044, 52940.731 25/07/15,10:54:17,05,05,1, 11.9,1,1, 19.251, 10572.760, 430.078, 52940.858 25/07/15,10:54:17,06,05,1, 11.9,1,1, 19.251, 10572.777, 430.078, 52940.803 25/07/15,10:54:17,07,05,1, 11.9,1,1, 19.251, 10572.799, 430.091, 52940.850 25/07/15,10:54:17,08,05,1, 11.9,1,1, 19.251, 10572.787, 430.080, 52940.859 25/07/15,10:54:17,09,05,1, 11.9,1,1, 19.251, 10572.798, 430.069, 52940.869 25/07/15,10:54:17,10,05,1, 11.9,1,1, 19.251, 10572.813, 430.048, 52940.733 25/07/15,10:54:17,11,05,1, 11.9,1,1, 19.251, 10572.827, 430.047, 52940.773 25/07/15,10:54:17,12,05,1, 11.9,1,1, 19.251, 10572.838, 430.054, 52940.777 25/07/15,10:54:17,13,05,1, 11.9,1,1, 19.251, 10572.821, 430.070, 52940.763 25/07/15,10:54:17,14,05,1, 11.9,1,1, 19.251, 10572.837, 430.080, 52940.789 25/07/15,10:54:17,15,05,1, 11.9,1,1, 19.251, 10572.840, 430.068, 52940.771 25/07/15,10:54:17,16,05,1, 11.9,1,1, 19.251, 10572.845, 430.101, 52940.691 25/07/15,10:54:17,17,05,1, 11.9,1,1, 19.251, 10572.857, 430.079, 52940.786 25/07/15,10:54:17,18,05,1, 11.9,1,1, 19.251, 10572.871, 430.080, 52940.710 25/07/15,10:54:17,19,05,1, 11.9,1,1, 19.251, 10572.884, 430.096, 52940.809 25/07/15,10:54:18,00,05,1, 11.9,1,1, 19.255, 10572.881, 430.096, 52940.809 25/07/15,10:54:18,01,05,1, 11.9,1,1, 19.255, 10572.885, 430.040, 52940.706 25/07/15,10:54:18,02,05,1, 11.9,1,1, 19.255, 10572.926, 430.068, 52940.733 25/07/15,10:54:18,03,05,1, 11.9,1,1, 19.255, 10572.890, 430.070, 52940.785 25/07/15,10:54:18,04,05,1, 11.9,1,1, 19.255, 10572.913, 430.072, 52940.708 25/07/15,10:54:18,05,05,1, 11.9,1,1, 19.255, 10572.915, 430.070, 52940.713 25/07/15,10:54:18,06,05,1, 11.9,1,1, 19.255, 10572.932, 430.063, 52940.719 25/07/15,10:54:18,07,05,1, 11.9,1,1, 19.255, 10572.914, 430.094, 52940.794 25/07/15,10:54:18,08,05,1, 11.9,1,1, 19.255, 10572.937, 430.073, 52940.737 25/07/15,10:54:18,09,05,1, 11.9,1,1, 19.255, 10572.923, 430.077, 52940.744 25/07/15,10:54:18,10,05,1, 11.9,1,1, 19.255, 10572.943, 430.102, 52940.796 25/07/15,10:54:18,11,05,1, 11.9,1,1, 19.255, 10572.929, 430.070, 52940.746 25/07/15,10:54:18,12,05,1, 11.9,1,1, 19.255, 10572.937, 430.068, 52940.749 25/07/15,10:54:18,13,05,1, 11.9,1,1, 19.255, 10572.946, 430.071, 52940.772 25/07/15,10:54:18,14,05,1, 11.9,1,1, 19.255, 10572.982, 430.095, 52940.775 25/07/15,10:54:18,15,05,1, 11.9,1,1, 19.255, 10572.950, 430.054, 52940.751 25/07/15,10:54:18,16,05,1, 11.9,1,1, 19.255, 10572.960, 430.075, 52940.748 25/07/15,10:54:18,17,05,1, 11.9,1,1, 19.255, 10572.996, 430.065, 52940.749 25/07/15,10:54:18,18,05,1, 11.9,1,1, 19.255, 10572.977, 430.079, 52940.769 25/07/15,10:54:18,19,05,1, 11.9,1,1, 19.255, 10572.975, 430.085, 52940.793 25/07/15,10:54:19,00,05,1, 11.9,1,1, 19.254, 10572.972, 430.085, 52940.793 25/07/15,10:54:19,01,05,1, 11.9,1,1, 19.254, 10572.989, 430.085, 52940.786 25/07/15,10:54:19,02,05,1, 11.9,1,1, 19.254, 10573.016, 430.101, 52940.823 25/07/15,10:54:19,03,05,1, 11.9,1,1, 19.254, 10573.019, 430.098, 52940.815 25/07/15,10:54:19,04,05,1, 11.9,1,1, 19.254, 10573.036, 430.100, 52940.799 25/07/15,10:54:19,05,05,1, 11.9,1,1, 19.254, 10573.059, 430.087, 52940.776 25/07/15,10:54:19,06,05,1, 11.9,1,1, 19.254, 10573.011, 430.098, 52940.823 25/07/15,10:54:19,07,05,1, 11.9,1,1, 19.254, 10573.041, 430.058, 52940.785 25/07/15,10:54:19,08,05,1, 11.9,1,1, 19.254, 10573.048, 430.053, 52940.781 25/07/15,10:54:19,09,05,1, 11.9,1,1, 19.254, 10573.035, 430.039, 52940.787 25/07/15,10:54:19,10,05,1, 11.9,1,1, 19.254, 10573.060, 430.042, 52940.836 25/07/15,10:54:19,11,05,1, 11.9,1,1, 19.254, 10573.047, 430.077, 52940.791 25/07/15,10:54:19,12,05,1, 11.9,1,1, 19.254, 10573.056, 430.097, 52940.810 25/07/15,10:54:19,13,05,1, 11.9,1,1, 19.254, 10573.044, 430.091, 52940.810 25/07/15,10:54:19,14,05,1, 11.9,1,1, 19.254, 10573.054, 430.087, 52940.833 25/07/15,10:54:19,15,05,1, 11.9,1,1, 19.254, 10573.110, 430.116, 52940.796 25/07/15,10:54:19,16,05,1, 11.9,1,1, 19.254, 10573.099, 430.106, 52940.823 25/07/15,10:54:19,17,05,1, 11.9,1,1, 19.254, 10573.091, 430.092, 52940.773 25/07/15,10:54:19,18,05,1, 11.9,1,1, 19.254, 10573.112, 430.097, 52940.741 25/07/15,10:54:19,19,05,1, 11.9,1,1, 19.254, 10573.107, 430.101, 52940.872 25/07/15,10:54:20,00,07,1, 12.0,1,1, 19.254, 10573.106, 430.101, 52940.872 25/07/15,10:54:20,01,07,1, 12.0,1,1, 19.254, 10573.111, 430.094, 52940.808 25/07/15,10:54:20,02,07,1, 12.0,1,1, 19.254, 10573.126, 430.083, 52940.814 25/07/15,10:54:20,03,07,1, 12.0,1,1, 19.254, 10573.116, 430.098, 52940.805 25/07/15,10:54:20,04,07,1, 12.0,1,1, 19.254, 10573.117, 430.090, 52940.785 25/07/15,10:54:20,05,07,1, 12.0,1,1, 19.254, 10573.154, 430.100, 52940.762 25/07/15,10:54:20,06,07,1, 12.0,1,1, 19.254, 10573.145, 430.118, 52940.864 25/07/15,10:54:20,07,07,1, 12.0,1,1, 19.254, 10573.153, 430.120, 52940.852 25/07/15,10:54:20,08,07,1, 12.0,1,1, 19.254, 10573.171, 430.155, 52940.850 25/07/15,10:54:20,09,07,1, 12.0,1,1, 19.254, 10573.152, 430.126, 52940.872 25/07/15,10:54:20,10,07,1, 12.0,1,1, 19.254, 10573.165, 430.138, 52940.856 25/07/15,10:54:20,11,07,1, 12.0,1,1, 19.254, 10573.190, 430.105, 52940.753 25/07/15,10:54:20,12,07,1, 12.0,1,1, 19.254, 10573.201, 430.112, 52940.862 25/07/15,10:54:20,13,07,1, 12.0,1,1, 19.254, 10573.185, 430.114, 52940.790 25/07/15,10:54:20,14,07,1, 12.0,1,1, 19.254, 10573.190, 430.114, 52940.793 25/07/15,10:54:20,15,07,1, 12.0,1,1, 19.254, 10573.230, 430.096, 52940.837 25/07/15,10:54:20,16,07,1, 12.0,1,1, 19.254, 10573.208, 430.102, 52940.831 25/07/15,10:54:20,17,07,1, 12.0,1,1, 19.254, 10573.196, 430.141, 52940.823 25/07/15,10:54:20,18,07,1, 12.0,1,1, 19.254, 10573.222, 430.123, 52940.775 25/07/15,10:54:20,19,07,1, 12.0,1,1, 19.254, 10573.225, 430.147, 52940.869 25/07/15,10:54:21,00,06,1, 11.9,1,1, 19.251, 10573.223, 430.147, 52940.869 25/07/15,10:54:21,01,06,1, 11.9,1,1, 19.251, 10573.260, 430.190, 52940.821 25/07/15,10:54:21,02,06,1, 11.9,1,1, 19.251, 10573.244, 430.162, 52940.853 25/07/15,10:54:21,03,06,1, 11.9,1,1, 19.251, 10573.266, 430.174, 52940.783 25/07/15,10:54:21,04,06,1, 11.9,1,1, 19.251, 10573.283, 430.147, 52940.845 25/07/15,10:54:21,05,06,1, 11.9,1,1, 19.251, 10573.300, 430.137, 52940.768 25/07/15,10:54:21,06,06,1, 11.9,1,1, 19.251, 10573.307, 430.145, 52940.808 25/07/15,10:54:21,07,06,1, 11.9,1,1, 19.251, 10573.297, 430.154, 52940.801 25/07/15,10:54:21,08,06,1, 11.9,1,1, 19.251, 10573.292, 430.172, 52940.784 25/07/15,10:54:21,09,06,1, 11.9,1,1, 19.251, 10573.313, 430.150, 52940.802 25/07/15,10:54:21,10,06,1, 11.9,1,1, 19.251, 10573.324, 430.170, 52940.812 25/07/15,10:54:21,11,06,1, 11.9,1,1, 19.251, 10573.358, 430.169, 52940.773 25/07/15,10:54:21,12,06,1, 11.9,1,1, 19.251, 10573.341, 430.175, 52940.894 25/07/15,10:54:21,13,06,1, 11.9,1,1, 19.251, 10573.355, 430.192, 52940.831 25/07/15,10:54:21,14,06,1, 11.9,1,1, 19.251, 10573.364, 430.192, 52940.857 25/07/15,10:54:21,15,06,1, 11.9,1,1, 19.251, 10573.383, 430.203, 52940.872 25/07/15,10:54:21,16,06,1, 11.9,1,1, 19.251, 10573.390, 430.213, 52940.836 25/07/15,10:54:21,17,06,1, 11.9,1,1, 19.251, 10573.378, 430.202, 52940.792 25/07/15,10:54:21,18,06,1, 11.9,1,1, 19.251, 10573.385, 430.185, 52940.903 25/07/15,10:54:21,19,06,1, 11.9,1,1, 19.251, 10573.386, 430.181, 52940.838 25/07/15,10:54:22,00,08,1, 11.9,1,1, 19.251, 10573.381, 430.181, 52940.838 25/07/15,10:54:22,01,08,1, 11.9,1,1, 19.251, 10573.413, 430.188, 52940.865 25/07/15,10:54:22,02,08,1, 11.9,1,1, 19.251, 10573.445, 430.202, 52940.818 25/07/15,10:54:22,03,08,1, 11.9,1,1, 19.251, 10573.410, 430.203, 52940.829 25/07/15,10:54:22,04,08,1, 11.9,1,1, 19.251, 10573.430, 430.195, 52940.872 25/07/15,10:54:22,05,08,1, 11.9,1,1, 19.251, 10573.448, 430.214, 52940.798 25/07/15,10:54:22,06,08,1, 11.9,1,1, 19.251, 10573.441, 430.227, 52940.912 25/07/15,10:54:22,07,08,1, 11.9,1,1, 19.251, 10573.434, 430.225, 52940.861 25/07/15,10:54:22,08,08,1, 11.9,1,1, 19.251, 10573.447, 430.241, 52940.849 25/07/15,10:54:22,09,08,1, 11.9,1,1, 19.251, 10573.453, 430.244, 52940.902 25/07/15,10:54:22,10,08,1, 11.9,1,1, 19.251, 10573.480, 430.229, 52940.851 25/07/15,10:54:22,11,08,1, 11.9,1,1, 19.251, 10573.503, 430.231, 52940.820 25/07/15,10:54:22,12,08,1, 11.9,1,1, 19.251, 10573.473, 430.226, 52940.907 25/07/15,10:54:22,13,08,1, 11.9,1,1, 19.251, 10573.488, 430.216, 52940.902 25/07/15,10:54:22,14,08,1, 11.9,1,1, 19.251, 10573.490, 430.241, 52940.901 25/07/15,10:54:22,15,08,1, 11.9,1,1, 19.251, 10573.525, 430.227, 52940.904 25/07/15,10:54:22,16,08,1, 11.9,1,1, 19.251, 10573.470, 430.228, 52940.865 25/07/15,10:54:22,17,08,1, 11.9,1,1, 19.251, 10573.492, 430.208, 52940.792 25/07/15,10:54:22,18,08,1, 11.9,1,1, 19.251, 10573.482, 430.250, 52940.919 25/07/15,10:54:22,19,08,1, 11.9,1,1, 19.251, 10573.509, 430.254, 52940.878 25/07/15,10:54:23,00,05,1, 11.9,1,1, 19.248, 10573.506, 430.254, 52940.878 25/07/15,10:54:23,01,05,1, 11.9,1,1, 19.248, 10573.549, 430.267, 52940.912 25/07/15,10:54:23,02,05,1, 11.9,1,1, 19.248, 10573.528, 430.258, 52940.937 25/07/15,10:54:23,03,05,1, 11.9,1,1, 19.248, 10573.545, 430.252, 52940.903 25/07/15,10:54:23,04,05,1, 11.9,1,1, 19.248, 10573.519, 430.270, 52940.924 25/07/15,10:54:23,05,05,1, 11.9,1,1, 19.248, 10573.538, 430.237, 52940.865 25/07/15,10:54:23,06,05,1, 11.9,1,1, 19.248, 10573.572, 430.267, 52940.922 25/07/15,10:54:23,07,05,1, 11.9,1,1, 19.248, 10573.572, 430.249, 52940.882 25/07/15,10:54:23,08,05,1, 11.9,1,1, 19.248, 10573.570, 430.263, 52940.906 25/07/15,10:54:23,09,05,1, 11.9,1,1, 19.248, 10573.553, 430.233, 52940.897 25/07/15,10:54:23,10,05,1, 11.9,1,1, 19.248, 10573.561, 430.254, 52940.884 25/07/15,10:54:23,11,05,1, 11.9,1,1, 19.248, 10573.541, 430.246, 52940.923 25/07/15,10:54:23,12,05,1, 11.9,1,1, 19.248, 10573.594, 430.253, 52940.879 25/07/15,10:54:23,13,05,1, 11.9,1,1, 19.248, 10573.584, 430.261, 52940.950 25/07/15,10:54:23,14,05,1, 11.9,1,1, 19.248, 10573.582, 430.266, 52940.971 25/07/15,10:54:23,15,05,1, 11.9,1,1, 19.248, 10573.608, 430.267, 52940.999 25/07/15,10:54:23,16,05,1, 11.9,1,1, 19.248, 10573.605, 430.269, 52940.923 25/07/15,10:54:23,17,05,1, 11.9,1,1, 19.248, 10573.609, 430.274, 52940.856 25/07/15,10:54:23,18,05,1, 11.9,1,1, 19.248, 10573.589, 430.263, 52940.916 25/07/15,10:54:23,19,05,1, 11.9,1,1, 19.248, 10573.577, 430.249, 52940.936 25/07/15,10:54:24,00,07,1, 11.9,1,1, 19.250, 10573.573, 430.249, 52940.936 25/07/15,10:54:24,01,07,1, 11.9,1,1, 19.250, 10573.605, 430.260, 52940.962 25/07/15,10:54:24,02,07,1, 11.9,1,1, 19.250, 10573.599, 430.241, 52940.897 25/07/15,10:54:24,03,07,1, 11.9,1,1, 19.250, 10573.596, 430.289, 52940.918 25/07/15,10:54:24,04,07,1, 11.9,1,1, 19.250, 10573.606, 430.282, 52940.945 25/07/15,10:54:24,05,07,1, 11.9,1,1, 19.250, 10573.639, 430.299, 52940.853 25/07/15,10:54:24,06,07,1, 11.9,1,1, 19.250, 10573.612, 430.298, 52940.874 25/07/15,10:54:24,07,07,1, 11.9,1,1, 19.250, 10573.615, 430.333, 52940.966 25/07/15,10:54:24,08,07,1, 11.9,1,1, 19.250, 10573.632, 430.323, 52940.914 25/07/15,10:54:24,09,07,1, 11.9,1,1, 19.250, 10573.664, 430.311, 52940.942 25/07/15,10:54:24,10,07,1, 11.9,1,1, 19.250, 10573.640, 430.297, 52940.988 25/07/15,10:54:24,11,07,1, 11.9,1,1, 19.250, 10573.695, 430.300, 52940.928 25/07/15,10:54:24,12,07,1, 11.9,1,1, 19.250, 10573.670, 430.314, 52940.969 25/07/15,10:54:24,13,07,1, 11.9,1,1, 19.250, 10573.692, 430.311, 52940.975 25/07/15,10:54:24,14,07,1, 11.9,1,1, 19.250, 10573.670, 430.300, 52940.890 25/07/15,10:54:24,15,07,1, 11.9,1,1, 19.250, 10573.702, 430.299, 52941.001 25/07/15,10:54:24,16,07,1, 11.9,1,1, 19.250, 10573.704, 430.319, 52940.860 25/07/15,10:54:24,17,07,1, 11.9,1,1, 19.250, 10573.706, 430.329, 52940.894 25/07/15,10:54:24,18,07,1, 11.9,1,1, 19.250, 10573.691, 430.326, 52940.947 25/07/15,10:54:24,19,07,1, 11.9,1,1, 19.250, 10573.716, 430.314, 52940.890 25/07/15,10:54:25,00,06,1, 12.0,1,1, 19.251, 10573.715, 430.314, 52940.890 25/07/15,10:54:25,01,06,1, 12.0,1,1, 19.251, 10573.715, 430.348, 52940.952 25/07/15,10:54:25,02,06,1, 12.0,1,1, 19.251, 10573.718, 430.341, 52940.971 25/07/15,10:54:25,03,06,1, 12.0,1,1, 19.251, 10573.751, 430.370, 52940.929 25/07/15,10:54:25,04,06,1, 12.0,1,1, 19.251, 10573.752, 430.358, 52940.964 25/07/15,10:54:25,05,06,1, 12.0,1,1, 19.251, 10573.758, 430.356, 52940.950 25/07/15,10:54:25,06,06,1, 12.0,1,1, 19.251, 10573.744, 430.355, 52940.884 25/07/15,10:54:25,07,06,1, 12.0,1,1, 19.251, 10573.748, 430.349, 52940.954 25/07/15,10:54:25,08,06,1, 12.0,1,1, 19.251, 10573.782, 430.332, 52940.906 25/07/15,10:54:25,09,06,1, 12.0,1,1, 19.251, 10573.790, 430.338, 52940.933 25/07/15,10:54:25,10,06,1, 12.0,1,1, 19.251, 10573.797, 430.331, 52940.896 25/07/15,10:54:25,11,06,1, 12.0,1,1, 19.251, 10573.795, 430.355, 52940.989 25/07/15,10:54:25,12,06,1, 12.0,1,1, 19.251, 10573.837, 430.348, 52941.007 25/07/15,10:54:25,13,06,1, 12.0,1,1, 19.251, 10573.818, 430.371, 52941.013 25/07/15,10:54:25,14,06,1, 12.0,1,1, 19.251, 10573.843, 430.396, 52940.886 25/07/15,10:54:25,15,06,1, 12.0,1,1, 19.251, 10573.874, 430.374, 52940.914 25/07/15,10:54:25,16,06,1, 12.0,1,1, 19.251, 10573.858, 430.388, 52940.988 25/07/15,10:54:25,17,06,1, 12.0,1,1, 19.251, 10573.854, 430.383, 52940.931 25/07/15,10:54:25,18,06,1, 12.0,1,1, 19.251, 10573.881, 430.393, 52941.007 25/07/15,10:54:25,19,06,1, 12.0,1,1, 19.251, 10573.895, 430.405, 52941.010 25/07/15,10:54:26,00,05,1, 11.9,1,1, 19.256, 10573.890, 430.405, 52941.010 25/07/15,10:54:26,01,05,1, 11.9,1,1, 19.256, 10573.947, 430.396, 52940.936 25/07/15,10:54:26,02,05,1, 11.9,1,1, 19.256, 10573.926, 430.357, 52940.984 25/07/15,10:54:26,03,05,1, 11.9,1,1, 19.256, 10573.934, 430.377, 52940.952 25/07/15,10:54:26,04,05,1, 11.9,1,1, 19.256, 10573.923, 430.375, 52940.979 25/07/15,10:54:26,05,05,1, 11.9,1,1, 19.256, 10573.962, 430.376, 52940.986 25/07/15,10:54:26,06,05,1, 11.9,1,1, 19.256, 10573.943, 430.375, 52940.925 25/07/15,10:54:26,07,05,1, 11.9,1,1, 19.256, 10573.961, 430.379, 52940.963 25/07/15,10:54:26,08,05,1, 11.9,1,1, 19.256, 10573.950, 430.411, 52940.968 25/07/15,10:54:26,09,05,1, 11.9,1,1, 19.256, 10573.999, 430.410, 52940.898 25/07/15,10:54:26,10,05,1, 11.9,1,1, 19.256, 10573.999, 430.434, 52940.969 25/07/15,10:54:26,11,05,1, 11.9,1,1, 19.256, 10574.050, 430.432, 52940.934 25/07/15,10:54:26,12,05,1, 11.9,1,1, 19.256, 10574.051, 430.416, 52940.926 25/07/15,10:54:26,13,05,1, 11.9,1,1, 19.256, 10574.061, 430.464, 52941.032 25/07/15,10:54:26,14,05,1, 11.9,1,1, 19.256, 10574.055, 430.436, 52941.021 25/07/15,10:54:26,15,05,1, 11.9,1,1, 19.256, 10574.066, 430.448, 52941.002 25/07/15,10:54:26,16,05,1, 11.9,1,1, 19.256, 10574.076, 430.451, 52941.011 25/07/15,10:54:26,17,05,1, 11.9,1,1, 19.256, 10574.099, 430.437, 52940.972 25/07/15,10:54:26,18,05,1, 11.9,1,1, 19.256, 10574.106, 430.453, 52940.987 25/07/15,10:54:26,19,05,1, 11.9,1,1, 19.256, 10574.130, 430.436, 52940.928 25/07/15,10:54:27,00,06,1, 11.9,1,1, 19.255, 10574.124, 430.436, 52940.928 25/07/15,10:54:27,01,06,1, 11.9,1,1, 19.255, 10574.119, 430.457, 52940.898 25/07/15,10:54:27,02,06,1, 11.9,1,1, 19.255, 10574.142, 430.454, 52940.956 25/07/15,10:54:27,03,06,1, 11.9,1,1, 19.255, 10574.156, 430.447, 52940.921 25/07/15,10:54:27,04,06,1, 11.9,1,1, 19.255, 10574.176, 430.478, 52940.965 25/07/15,10:54:27,05,06,1, 11.9,1,1, 19.255, 10574.162, 430.500, 52940.965 25/07/15,10:54:27,06,06,1, 11.9,1,1, 19.255, 10574.185, 430.476, 52940.946 25/07/15,10:54:27,07,06,1, 11.9,1,1, 19.255, 10574.208, 430.508, 52941.055 25/07/15,10:54:27,08,06,1, 11.9,1,1, 19.255, 10574.214, 430.504, 52941.032 25/07/15,10:54:27,09,06,1, 11.9,1,1, 19.255, 10574.238, 430.485, 52940.982 25/07/15,10:54:27,10,06,1, 11.9,1,1, 19.255, 10574.245, 430.483, 52941.033 25/07/15,10:54:27,11,06,1, 11.9,1,1, 19.255, 10574.213, 430.485, 52941.000 25/07/15,10:54:27,12,06,1, 11.9,1,1, 19.255, 10574.241, 430.484, 52941.018 25/07/15,10:54:27,13,06,1, 11.9,1,1, 19.255, 10574.234, 430.502, 52940.975 25/07/15,10:54:27,14,06,1, 11.9,1,1, 19.255, 10574.255, 430.489, 52940.947 25/07/15,10:54:27,15,06,1, 11.9,1,1, 19.255, 10574.292, 430.487, 52940.968 25/07/15,10:54:27,16,06,1, 11.9,1,1, 19.255, 10574.292, 430.505, 52940.991 25/07/15,10:54:27,17,06,1, 11.9,1,1, 19.255, 10574.276, 430.519, 52940.966 25/07/15,10:54:27,18,06,1, 11.9,1,1, 19.255, 10574.301, 430.531, 52940.995 25/07/15,10:54:27,19,06,1, 11.9,1,1, 19.255, 10574.276, 430.525, 52940.963 25/07/15,10:54:28,00,06,1, 11.8,1,1, 19.257, 10574.274, 430.525, 52940.963 25/07/15,10:54:28,01,06,1, 11.8,1,1, 19.257, 10574.337, 430.535, 52941.006 25/07/15,10:54:28,02,06,1, 11.8,1,1, 19.257, 10574.327, 430.520, 52940.946 25/07/15,10:54:28,03,06,1, 11.8,1,1, 19.257, 10574.311, 430.525, 52941.031 25/07/15,10:54:28,04,06,1, 11.8,1,1, 19.257, 10574.330, 430.534, 52940.972 25/07/15,10:54:28,05,06,1, 11.8,1,1, 19.257, 10574.344, 430.517, 52941.001 25/07/15,10:54:28,06,06,1, 11.8,1,1, 19.257, 10574.350, 430.524, 52941.049 25/07/15,10:54:28,07,06,1, 11.8,1,1, 19.257, 10574.361, 430.514, 52941.047 25/07/15,10:54:28,08,06,1, 11.8,1,1, 19.257, 10574.377, 430.523, 52941.046 25/07/15,10:54:28,09,06,1, 11.8,1,1, 19.257, 10574.365, 430.553, 52940.973 25/07/15,10:54:28,10,06,1, 11.8,1,1, 19.257, 10574.369, 430.545, 52941.010 25/07/15,10:54:28,11,06,1, 11.8,1,1, 19.257, 10574.385, 430.550, 52941.026 25/07/15,10:54:28,12,06,1, 11.8,1,1, 19.257, 10574.405, 430.566, 52941.042 25/07/15,10:54:28,13,06,1, 11.8,1,1, 19.257, 10574.402, 430.575, 52941.015 25/07/15,10:54:28,14,06,1, 11.8,1,1, 19.257, 10574.412, 430.579, 52940.992 25/07/15,10:54:28,15,06,1, 11.8,1,1, 19.257, 10574.424, 430.587, 52941.050 25/07/15,10:54:28,16,06,1, 11.8,1,1, 19.257, 10574.420, 430.585, 52941.033 25/07/15,10:54:28,17,06,1, 11.8,1,1, 19.257, 10574.457, 430.557, 52940.999 25/07/15,10:54:28,18,06,1, 11.8,1,1, 19.257, 10574.447, 430.572, 52941.016 25/07/15,10:54:28,19,06,1, 11.8,1,1, 19.257, 10574.434, 430.569, 52941.043 25/07/15,10:54:29,00,05,1, 11.9,1,1, 19.252, 10574.433, 430.569, 52941.043 25/07/15,10:54:29,01,05,1, 11.9,1,1, 19.252, 10574.460, 430.559, 52941.016 25/07/15,10:54:29,02,05,1, 11.9,1,1, 19.252, 10574.452, 430.570, 52940.967 25/07/15,10:54:29,03,05,1, 11.9,1,1, 19.252, 10574.440, 430.575, 52940.954 25/07/15,10:54:29,04,05,1, 11.9,1,1, 19.252, 10574.470, 430.580, 52941.014 25/07/15,10:54:29,05,05,1, 11.9,1,1, 19.252, 10574.486, 430.603, 52941.014 25/07/15,10:54:29,06,05,1, 11.9,1,1, 19.252, 10574.497, 430.586, 52941.009 25/07/15,10:54:29,07,05,1, 11.9,1,1, 19.252, 10574.478, 430.595, 52940.958 25/07/15,10:54:29,08,05,1, 11.9,1,1, 19.252, 10574.489, 430.639, 52941.034 25/07/15,10:54:29,09,05,1, 11.9,1,1, 19.252, 10574.490, 430.649, 52941.085 25/07/15,10:54:29,10,05,1, 11.9,1,1, 19.252, 10574.532, 430.636, 52941.016 25/07/15,10:54:29,11,05,1, 11.9,1,1, 19.252, 10574.532, 430.647, 52941.026 25/07/15,10:54:29,12,05,1, 11.9,1,1, 19.252, 10574.525, 430.635, 52941.035 25/07/15,10:54:29,13,05,1, 11.9,1,1, 19.252, 10574.515, 430.630, 52941.021 25/07/15,10:54:29,14,05,1, 11.9,1,1, 19.252, 10574.533, 430.635, 52940.968 25/07/15,10:54:29,15,05,1, 11.9,1,1, 19.252, 10574.555, 430.648, 52941.010 25/07/15,10:54:29,16,05,1, 11.9,1,1, 19.252, 10574.550, 430.638, 52941.007 25/07/15,10:54:29,17,05,1, 11.9,1,1, 19.252, 10574.548, 430.596, 52940.920 25/07/15,10:54:29,18,05,1, 11.9,1,1, 19.252, 10574.582, 430.652, 52941.005 25/07/15,10:54:29,19,05,1, 11.9,1,1, 19.252, 10574.564, 430.651, 52940.931 25/07/15,10:54:30,00,04,1, 11.9,1,1, 19.254, 10574.558, 430.651, 52940.931 25/07/15,10:54:30,01,04,1, 11.9,1,1, 19.254, 10574.605, 430.676, 52940.923 25/07/15,10:54:30,02,04,1, 11.9,1,1, 19.254, 10574.589, 430.676, 52940.987 25/07/15,10:54:30,03,04,1, 11.9,1,1, 19.254, 10574.571, 430.686, 52941.043 25/07/15,10:54:30,04,04,1, 11.9,1,1, 19.254, 10574.612, 430.709, 52940.986 25/07/15,10:54:30,05,04,1, 11.9,1,1, 19.254, 10574.616, 430.721, 52941.033 25/07/15,10:54:30,06,04,1, 11.9,1,1, 19.254, 10574.612, 430.699, 52941.058 25/07/15,10:54:30,07,04,1, 11.9,1,1, 19.254, 10574.619, 430.726, 52941.036 25/07/15,10:54:30,08,04,1, 11.9,1,1, 19.254, 10574.652, 430.711, 52941.028 25/07/15,10:54:30,09,04,1, 11.9,1,1, 19.254, 10574.654, 430.698, 52941.033 25/07/15,10:54:30,10,04,1, 11.9,1,1, 19.254, 10574.662, 430.701, 52941.041 25/07/15,10:54:30,11,04,1, 11.9,1,1, 19.254, 10574.667, 430.735, 52941.034 25/07/15,10:54:30,12,04,1, 11.9,1,1, 19.254, 10574.682, 430.720, 52941.020 25/07/15,10:54:30,13,04,1, 11.9,1,1, 19.254, 10574.685, 430.727, 52941.017 25/07/15,10:54:30,14,04,1, 11.9,1,1, 19.254, 10574.705, 430.721, 52940.993 25/07/15,10:54:30,15,04,1, 11.9,1,1, 19.254, 10574.724, 430.746, 52941.043 25/07/15,10:54:30,16,04,1, 11.9,1,1, 19.254, 10574.723, 430.768, 52941.029 25/07/15,10:54:30,17,04,1, 11.9,1,1, 19.254, 10574.753, 430.768, 52941.067 25/07/15,10:54:30,18,04,1, 11.9,1,1, 19.254, 10574.733, 430.785, 52941.037 25/07/15,10:54:30,19,04,1, 11.9,1,1, 19.254, 10574.753, 430.781, 52941.038 25/07/15,10:54:31,00,06,1, 11.9,1,1, 19.256, 10574.750, 430.781, 52941.038 25/07/15,10:54:31,01,06,1, 11.9,1,1, 19.256, 10574.787, 430.806, 52941.097 25/07/15,10:54:31,02,06,1, 11.9,1,1, 19.256, 10574.777, 430.822, 52941.037 25/07/15,10:54:31,03,06,1, 11.9,1,1, 19.256, 10574.811, 430.826, 52941.071 25/07/15,10:54:31,04,06,1, 11.9,1,1, 19.256, 10574.792, 430.851, 52941.141 25/07/15,10:54:31,05,06,1, 11.9,1,1, 19.256, 10574.834, 430.825, 52941.117 25/07/15,10:54:31,06,06,1, 11.9,1,1, 19.256, 10574.836, 430.838, 52941.109 25/07/15,10:54:31,07,06,1, 11.9,1,1, 19.256, 10574.849, 430.851, 52941.115 25/07/15,10:54:31,08,06,1, 11.9,1,1, 19.256, 10574.837, 430.842, 52941.059 25/07/15,10:54:31,09,06,1, 11.9,1,1, 19.256, 10574.850, 430.843, 52941.064 25/07/15,10:54:31,10,06,1, 11.9,1,1, 19.256, 10574.865, 430.853, 52941.118 25/07/15,10:54:31,11,06,1, 11.9,1,1, 19.256, 10574.888, 430.881, 52941.016 25/07/15,10:54:31,12,06,1, 11.9,1,1, 19.256, 10574.896, 430.902, 52941.084 25/07/15,10:54:31,13,06,1, 11.9,1,1, 19.256, 10574.909, 430.887, 52941.093 25/07/15,10:54:31,14,06,1, 11.9,1,1, 19.256, 10574.908, 430.920, 52941.103 25/07/15,10:54:31,15,06,1, 11.9,1,1, 19.256, 10574.951, 430.919, 52941.067 25/07/15,10:54:31,16,06,1, 11.9,1,1, 19.256, 10574.970, 430.953, 52941.091 25/07/15,10:54:31,17,06,1, 11.9,1,1, 19.256, 10574.988, 430.945, 52941.090 25/07/15,10:54:31,18,06,1, 11.9,1,1, 19.256, 10575.013, 430.956, 52941.137 25/07/15,10:54:31,19,06,1, 11.9,1,1, 19.256, 10575.008, 430.977, 52941.117 25/07/15,10:54:32,00,05,1, 11.9,1,1, 19.252, 10575.000, 430.977, 52941.117 25/07/15,10:54:32,01,05,1, 11.9,1,1, 19.252, 10575.029, 430.976, 52941.126 25/07/15,10:54:32,02,05,1, 11.9,1,1, 19.252, 10575.050, 430.982, 52941.086 25/07/15,10:54:32,03,05,1, 11.9,1,1, 19.252, 10575.056, 430.989, 52941.095 25/07/15,10:54:32,04,05,1, 11.9,1,1, 19.252, 10575.079, 430.998, 52941.117 25/07/15,10:54:32,05,05,1, 11.9,1,1, 19.252, 10575.079, 431.013, 52941.142 25/07/15,10:54:32,06,05,1, 11.9,1,1, 19.252, 10575.099, 431.007, 52941.133 25/07/15,10:54:32,07,05,1, 11.9,1,1, 19.252, 10575.132, 431.021, 52941.113 25/07/15,10:54:32,08,05,1, 11.9,1,1, 19.252, 10575.118, 431.021, 52941.129 25/07/15,10:54:32,09,05,1, 11.9,1,1, 19.252, 10575.139, 431.047, 52941.116 25/07/15,10:54:32,10,05,1, 11.9,1,1, 19.252, 10575.158, 431.058, 52941.118 25/07/15,10:54:32,11,05,1, 11.9,1,1, 19.252, 10575.148, 431.095, 52941.190 25/07/15,10:54:32,12,05,1, 11.9,1,1, 19.252, 10575.176, 431.104, 52941.131 25/07/15,10:54:32,13,05,1, 11.9,1,1, 19.252, 10575.165, 431.106, 52941.145 25/07/15,10:54:32,14,05,1, 11.9,1,1, 19.252, 10575.210, 431.144, 52941.196 25/07/15,10:54:32,15,05,1, 11.9,1,1, 19.252, 10575.203, 431.160, 52941.091 25/07/15,10:54:32,16,05,1, 11.9,1,1, 19.252, 10575.240, 431.150, 52941.195 25/07/15,10:54:32,17,05,1, 11.9,1,1, 19.252, 10575.231, 431.143, 52941.191 25/07/15,10:54:32,18,05,1, 11.9,1,1, 19.252, 10575.246, 431.134, 52941.123 25/07/15,10:54:32,19,05,1, 11.9,1,1, 19.252, 10575.264, 431.156, 52941.132 25/07/15,10:54:33,00,05,1, 12.0,1,1, 19.254, 10575.259, 431.156, 52941.132 25/07/15,10:54:33,01,05,1, 12.0,1,1, 19.254, 10575.291, 431.176, 52941.089 25/07/15,10:54:33,02,05,1, 12.0,1,1, 19.254, 10575.289, 431.195, 52941.180 25/07/15,10:54:33,03,05,1, 12.0,1,1, 19.254, 10575.305, 431.176, 52941.067 25/07/15,10:54:33,04,05,1, 12.0,1,1, 19.254, 10575.312, 431.194, 52941.149 25/07/15,10:54:33,05,05,1, 12.0,1,1, 19.254, 10575.319, 431.200, 52941.075 25/07/15,10:54:33,06,05,1, 12.0,1,1, 19.254, 10575.327, 431.240, 52941.137 25/07/15,10:54:33,07,05,1, 12.0,1,1, 19.254, 10575.365, 431.273, 52941.148 25/07/15,10:54:33,08,05,1, 12.0,1,1, 19.254, 10575.359, 431.249, 52941.165 25/07/15,10:54:33,09,05,1, 12.0,1,1, 19.254, 10575.396, 431.266, 52941.111 25/07/15,10:54:33,10,05,1, 12.0,1,1, 19.254, 10575.387, 431.309, 52941.193 25/07/15,10:54:33,11,05,1, 12.0,1,1, 19.254, 10575.405, 431.313, 52941.176 25/07/15,10:54:33,12,05,1, 12.0,1,1, 19.254, 10575.402, 431.303, 52941.148 25/07/15,10:54:33,13,05,1, 12.0,1,1, 19.254, 10575.372, 431.319, 52941.224 25/07/15,10:54:33,14,05,1, 12.0,1,1, 19.254, 10575.407, 431.296, 52941.163 25/07/15,10:54:33,15,05,1, 12.0,1,1, 19.254, 10575.429, 431.325, 52941.213 25/07/15,10:54:33,16,05,1, 12.0,1,1, 19.254, 10575.437, 431.332, 52941.163 25/07/15,10:54:33,17,05,1, 12.0,1,1, 19.254, 10575.405, 431.328, 52941.166 25/07/15,10:54:33,18,05,1, 12.0,1,1, 19.254, 10575.439, 431.351, 52941.161 25/07/15,10:54:33,19,05,1, 12.0,1,1, 19.254, 10575.465, 431.363, 52941.143 25/07/15,10:54:34,00,05,1, 11.9,1,1, 19.254, 10575.459, 431.363, 52941.143 25/07/15,10:54:34,01,05,1, 11.9,1,1, 19.254, 10575.455, 431.364, 52941.089 25/07/15,10:54:34,02,05,1, 11.9,1,1, 19.254, 10575.478, 431.387, 52941.156 25/07/15,10:54:34,03,05,1, 11.9,1,1, 19.254, 10575.472, 431.392, 52941.178 25/07/15,10:54:34,04,05,1, 11.9,1,1, 19.254, 10575.516, 431.411, 52941.156 25/07/15,10:54:34,05,05,1, 11.9,1,1, 19.254, 10575.467, 431.427, 52941.167 25/07/15,10:54:34,06,05,1, 11.9,1,1, 19.254, 10575.486, 431.460, 52941.141 25/07/15,10:54:34,07,05,1, 11.9,1,1, 19.254, 10575.488, 431.463, 52941.158 25/07/15,10:54:34,08,05,1, 11.9,1,1, 19.254, 10575.488, 431.461, 52941.155 25/07/15,10:54:34,09,05,1, 11.9,1,1, 19.254, 10575.495, 431.499, 52941.167 25/07/15,10:54:34,10,05,1, 11.9,1,1, 19.254, 10575.504, 431.499, 52941.177 25/07/15,10:54:34,11,05,1, 11.9,1,1, 19.254, 10575.512, 431.521, 52941.136 25/07/15,10:54:34,12,05,1, 11.9,1,1, 19.254, 10575.509, 431.528, 52941.207 25/07/15,10:54:34,13,05,1, 11.9,1,1, 19.254, 10575.542, 431.528, 52941.165 25/07/15,10:54:34,14,05,1, 11.9,1,1, 19.254, 10575.523, 431.510, 52941.070 25/07/15,10:54:34,15,05,1, 11.9,1,1, 19.254, 10575.524, 431.544, 52941.152 25/07/15,10:54:34,16,05,1, 11.9,1,1, 19.254, 10575.535, 431.556, 52941.225 25/07/15,10:54:34,17,05,1, 11.9,1,1, 19.254, 10575.556, 431.539, 52941.092 25/07/15,10:54:34,18,05,1, 11.9,1,1, 19.254, 10575.543, 431.520, 52941.176 25/07/15,10:54:34,19,05,1, 11.9,1,1, 19.254, 10575.565, 431.572, 52941.190 25/07/15,10:54:35,00,04,1, 11.9,1,1, 19.255, 10575.559, 431.572, 52941.190 25/07/15,10:54:35,01,04,1, 11.9,1,1, 19.255, 10575.553, 431.614, 52941.167 25/07/15,10:54:35,02,04,1, 11.9,1,1, 19.255, 10575.558, 431.630, 52941.171 25/07/15,10:54:35,03,04,1, 11.9,1,1, 19.255, 10575.566, 431.618, 52941.118 25/07/15,10:54:35,04,04,1, 11.9,1,1, 19.255, 10575.537, 431.644, 52941.161 25/07/15,10:54:35,05,04,1, 11.9,1,1, 19.255, 10575.563, 431.688, 52941.227 25/07/15,10:54:35,06,04,1, 11.9,1,1, 19.255, 10575.563, 431.695, 52941.134 25/07/15,10:54:35,07,04,1, 11.9,1,1, 19.255, 10575.566, 431.700, 52941.234 25/07/15,10:54:35,08,04,1, 11.9,1,1, 19.255, 10575.576, 431.729, 52941.205 25/07/15,10:54:35,09,04,1, 11.9,1,1, 19.255, 10575.560, 431.744, 52941.260 25/07/15,10:54:35,10,04,1, 11.9,1,1, 19.255, 10575.579, 431.749, 52941.297 25/07/15,10:54:35,11,04,1, 11.9,1,1, 19.255, 10575.585, 431.775, 52941.209 25/07/15,10:54:35,12,04,1, 11.9,1,1, 19.255, 10575.595, 431.791, 52941.234 25/07/15,10:54:35,13,04,1, 11.9,1,1, 19.255, 10575.604, 431.794, 52941.184 25/07/15,10:54:35,14,04,1, 11.9,1,1, 19.255, 10575.620, 431.761, 52941.161 25/07/15,10:54:35,15,04,1, 11.9,1,1, 19.255, 10575.622, 431.794, 52941.178 25/07/15,10:54:35,16,04,1, 11.9,1,1, 19.255, 10575.617, 431.815, 52941.221 25/07/15,10:54:35,17,04,1, 11.9,1,1, 19.255, 10575.600, 431.811, 52941.153 25/07/15,10:54:35,18,04,1, 11.9,1,1, 19.255, 10575.610, 431.826, 52941.138 25/07/15,10:54:35,19,04,1, 11.9,1,1, 19.255, 10575.620, 431.883, 52941.240 25/07/15,10:54:36,00,06,1, 11.8,1,1, 19.258, 10575.618, 431.883, 52941.240 25/07/15,10:54:36,01,06,1, 11.8,1,1, 19.258, 10575.612, 431.911, 52941.216 25/07/15,10:54:36,02,06,1, 11.8,1,1, 19.258, 10575.621, 431.906, 52941.221 25/07/15,10:54:36,03,06,1, 11.8,1,1, 19.258, 10575.631, 431.911, 52941.220 25/07/15,10:54:36,04,06,1, 11.8,1,1, 19.258, 10575.655, 431.960, 52941.265 25/07/15,10:54:36,05,06,1, 11.8,1,1, 19.258, 10575.630, 431.962, 52941.180 25/07/15,10:54:36,06,06,1, 11.8,1,1, 19.258, 10575.638, 431.962, 52941.257 25/07/15,10:54:36,07,06,1, 11.8,1,1, 19.258, 10575.650, 431.983, 52941.244 25/07/15,10:54:36,08,06,1, 11.8,1,1, 19.258, 10575.660, 432.001, 52941.282 25/07/15,10:54:36,09,06,1, 11.8,1,1, 19.258, 10575.646, 432.000, 52941.205 25/07/15,10:54:36,10,06,1, 11.8,1,1, 19.258, 10575.658, 432.020, 52941.266 25/07/15,10:54:36,11,06,1, 11.8,1,1, 19.258, 10575.675, 432.035, 52941.280 25/07/15,10:54:36,12,06,1, 11.8,1,1, 19.258, 10575.716, 432.056, 52941.254 25/07/15,10:54:36,13,06,1, 11.8,1,1, 19.258, 10575.684, 432.034, 52941.228 25/07/15,10:54:36,14,06,1, 11.8,1,1, 19.258, 10575.679, 432.045, 52941.288 25/07/15,10:54:36,15,06,1, 11.8,1,1, 19.258, 10575.675, 432.098, 52941.230 25/07/15,10:54:36,16,06,1, 11.8,1,1, 19.258, 10575.689, 432.079, 52941.229 25/07/15,10:54:36,17,06,1, 11.8,1,1, 19.258, 10575.689, 432.116, 52941.220 25/07/15,10:54:36,18,06,1, 11.8,1,1, 19.258, 10575.708, 432.129, 52941.238 25/07/15,10:54:36,19,06,1, 11.8,1,1, 19.258, 10575.726, 432.141, 52941.262 25/07/15,10:54:37,00,06,1, 11.9,1,1, 19.255, 10575.718, 432.141, 52941.262 25/07/15,10:54:37,01,06,1, 11.9,1,1, 19.255, 10575.728, 432.209, 52941.277 25/07/15,10:54:37,02,06,1, 11.9,1,1, 19.255, 10575.736, 432.207, 52941.323 25/07/15,10:54:37,03,06,1, 11.9,1,1, 19.255, 10575.752, 432.219, 52941.318 25/07/15,10:54:37,04,06,1, 11.9,1,1, 19.255, 10575.767, 432.237, 52941.304 25/07/15,10:54:37,05,06,1, 11.9,1,1, 19.255, 10575.763, 432.247, 52941.288 25/07/15,10:54:37,06,06,1, 11.9,1,1, 19.255, 10575.803, 432.275, 52941.318 25/07/15,10:54:37,07,06,1, 11.9,1,1, 19.255, 10575.817, 432.288, 52941.299 25/07/15,10:54:37,08,06,1, 11.9,1,1, 19.255, 10575.783, 432.294, 52941.301 25/07/15,10:54:37,09,06,1, 11.9,1,1, 19.255, 10575.806, 432.319, 52941.308 25/07/15,10:54:37,10,06,1, 11.9,1,1, 19.255, 10575.814, 432.316, 52941.324 25/07/15,10:54:37,11,06,1, 11.9,1,1, 19.255, 10575.806, 432.344, 52941.365 25/07/15,10:54:37,12,06,1, 11.9,1,1, 19.255, 10575.836, 432.362, 52941.289 25/07/15,10:54:37,13,06,1, 11.9,1,1, 19.255, 10575.860, 432.341, 52941.247 25/07/15,10:54:37,14,06,1, 11.9,1,1, 19.255, 10575.857, 432.380, 52941.360 25/07/15,10:54:37,15,06,1, 11.9,1,1, 19.255, 10575.875, 432.390, 52941.309 25/07/15,10:54:37,16,06,1, 11.9,1,1, 19.255, 10575.897, 432.427, 52941.320 25/07/15,10:54:37,17,06,1, 11.9,1,1, 19.255, 10575.899, 432.426, 52941.271 25/07/15,10:54:37,18,06,1, 11.9,1,1, 19.255, 10575.886, 432.460, 52941.303 25/07/15,10:54:37,19,06,1, 11.9,1,1, 19.255, 10575.889, 432.481, 52941.347 25/07/15,10:54:38,00,06,1, 11.9,1,1, 19.255, 10575.885, 432.481, 52941.347 25/07/15,10:54:38,01,06,1, 11.9,1,1, 19.255, 10575.915, 432.516, 52941.322 25/07/15,10:54:38,02,06,1, 11.9,1,1, 19.255, 10575.953, 432.524, 52941.473 25/07/15,10:54:38,03,06,1, 11.9,1,1, 19.255, 10575.907, 432.546, 52941.337 25/07/15,10:54:38,04,06,1, 11.9,1,1, 19.255, 10575.953, 432.544, 52941.424 25/07/15,10:54:38,05,06,1, 11.9,1,1, 19.255, 10575.953, 432.570, 52941.417 25/07/15,10:54:38,06,06,1, 11.9,1,1, 19.255, 10575.955, 432.603, 52941.427 25/07/15,10:54:38,07,06,1, 11.9,1,1, 19.255, 10575.967, 432.593, 52941.390 25/07/15,10:54:38,08,06,1, 11.9,1,1, 19.255, 10576.008, 432.580, 52941.292 25/07/15,10:54:38,09,06,1, 11.9,1,1, 19.255, 10576.019, 432.623, 52941.344 25/07/15,10:54:38,10,06,1, 11.9,1,1, 19.255, 10576.001, 432.605, 52941.317 25/07/15,10:54:38,11,06,1, 11.9,1,1, 19.255, 10576.003, 432.615, 52941.316 25/07/15,10:54:38,12,06,1, 11.9,1,1, 19.255, 10576.028, 432.657, 52941.329 25/07/15,10:54:38,13,06,1, 11.9,1,1, 19.255, 10576.043, 432.671, 52941.404 25/07/15,10:54:38,14,06,1, 11.9,1,1, 19.255, 10576.041, 432.697, 52941.376 25/07/15,10:54:38,15,06,1, 11.9,1,1, 19.255, 10576.063, 432.705, 52941.402 25/07/15,10:54:38,16,06,1, 11.9,1,1, 19.255, 10576.073, 432.740, 52941.368 25/07/15,10:54:38,17,06,1, 11.9,1,1, 19.255, 10576.065, 432.728, 52941.362 25/07/15,10:54:38,18,06,1, 11.9,1,1, 19.255, 10576.098, 432.756, 52941.386 25/07/15,10:54:38,19,06,1, 11.9,1,1, 19.255, 10576.088, 432.778, 52941.430 25/07/15,10:54:39,00,05,1, 12.0,1,1, 19.253, 10576.085, 432.778, 52941.430 25/07/15,10:54:39,01,05,1, 12.0,1,1, 19.253, 10576.086, 432.811, 52941.357 25/07/15,10:54:39,02,05,1, 12.0,1,1, 19.253, 10576.127, 432.847, 52941.475 25/07/15,10:54:39,03,05,1, 12.0,1,1, 19.253, 10576.160, 432.833, 52941.366 25/07/15,10:54:39,04,05,1, 12.0,1,1, 19.253, 10576.152, 432.841, 52941.432 25/07/15,10:54:39,05,05,1, 12.0,1,1, 19.253, 10576.154, 432.881, 52941.440 25/07/15,10:54:39,06,05,1, 12.0,1,1, 19.253, 10576.140, 432.872, 52941.382 25/07/15,10:54:39,07,05,1, 12.0,1,1, 19.253, 10576.164, 432.860, 52941.392 25/07/15,10:54:39,08,05,1, 12.0,1,1, 19.253, 10576.173, 432.892, 52941.384 25/07/15,10:54:39,09,05,1, 12.0,1,1, 19.253, 10576.178, 432.892, 52941.390 25/07/15,10:54:39,10,05,1, 12.0,1,1, 19.253, 10576.187, 432.923, 52941.422 25/07/15,10:54:39,11,05,1, 12.0,1,1, 19.253, 10576.196, 432.925, 52941.382 25/07/15,10:54:39,12,05,1, 12.0,1,1, 19.253, 10576.198, 432.944, 52941.367 25/07/15,10:54:39,13,05,1, 12.0,1,1, 19.253, 10576.180, 432.947, 52941.430 25/07/15,10:54:39,14,05,1, 12.0,1,1, 19.253, 10576.205, 432.960, 52941.451 25/07/15,10:54:39,15,05,1, 12.0,1,1, 19.253, 10576.222, 432.980, 52941.371 25/07/15,10:54:39,16,05,1, 12.0,1,1, 19.253, 10576.219, 432.982, 52941.371 25/07/15,10:54:39,17,05,1, 12.0,1,1, 19.253, 10576.222, 433.007, 52941.428 25/07/15,10:54:39,18,05,1, 12.0,1,1, 19.253, 10576.224, 433.019, 52941.422 25/07/15,10:54:39,19,05,1, 12.0,1,1, 19.253, 10576.240, 433.056, 52941.412 25/07/15,10:54:40,00,06,1, 11.9,1,1, 19.258, 10576.235, 433.056, 52941.412 25/07/15,10:54:40,01,06,1, 11.9,1,1, 19.258, 10576.213, 433.088, 52941.454 25/07/15,10:54:40,02,06,1, 11.9,1,1, 19.258, 10576.243, 433.057, 52941.390 25/07/15,10:54:40,03,06,1, 11.9,1,1, 19.258, 10576.241, 433.093, 52941.425 25/07/15,10:54:40,04,06,1, 11.9,1,1, 19.258, 10576.248, 433.097, 52941.349 25/07/15,10:54:40,05,06,1, 11.9,1,1, 19.258, 10576.252, 433.142, 52941.452 25/07/15,10:54:40,06,06,1, 11.9,1,1, 19.258, 10576.297, 433.130, 52941.418 25/07/15,10:54:40,07,06,1, 11.9,1,1, 19.258, 10576.309, 433.152, 52941.372 25/07/15,10:54:40,08,06,1, 11.9,1,1, 19.258, 10576.271, 433.137, 52941.338 25/07/15,10:54:40,09,06,1, 11.9,1,1, 19.258, 10576.287, 433.147, 52941.455 25/07/15,10:54:40,10,06,1, 11.9,1,1, 19.258, 10576.289, 433.172, 52941.354 25/07/15,10:54:40,11,06,1, 11.9,1,1, 19.258, 10576.293, 433.185, 52941.387 25/07/15,10:54:40,12,06,1, 11.9,1,1, 19.258, 10576.278, 433.186, 52941.336 25/07/15,10:54:40,13,06,1, 11.9,1,1, 19.258, 10576.307, 433.214, 52941.383 25/07/15,10:54:40,14,06,1, 11.9,1,1, 19.258, 10576.321, 433.200, 52941.449 25/07/15,10:54:40,15,06,1, 11.9,1,1, 19.258, 10576.288, 433.234, 52941.376 25/07/15,10:54:40,16,06,1, 11.9,1,1, 19.258, 10576.280, 433.255, 52941.380 25/07/15,10:54:40,17,06,1, 11.9,1,1, 19.258, 10576.346, 433.261, 52941.345 25/07/15,10:54:40,18,06,1, 11.9,1,1, 19.258, 10576.296, 433.275, 52941.399 25/07/15,10:54:40,19,06,1, 11.9,1,1, 19.258, 10576.317, 433.300, 52941.399 25/07/15,10:54:41,00,05,1, 11.9,1,1, 19.256, 10576.310, 433.300, 52941.399 25/07/15,10:54:41,01,05,1, 11.9,1,1, 19.256, 10576.326, 433.332, 52941.454 25/07/15,10:54:41,02,05,1, 11.9,1,1, 19.256, 10576.337, 433.358, 52941.530 25/07/15,10:54:41,03,05,1, 11.9,1,1, 19.256, 10576.327, 433.362, 52941.454 25/07/15,10:54:41,04,05,1, 11.9,1,1, 19.256, 10576.340, 433.357, 52941.413 25/07/15,10:54:41,05,05,1, 11.9,1,1, 19.256, 10576.323, 433.389, 52941.378 25/07/15,10:54:41,06,05,1, 11.9,1,1, 19.256, 10576.342, 433.409, 52941.540 25/07/15,10:54:41,07,05,1, 11.9,1,1, 19.256, 10576.342, 433.421, 52941.397 25/07/15,10:54:41,08,05,1, 11.9,1,1, 19.256, 10576.348, 433.411, 52941.430 25/07/15,10:54:41,09,05,1, 11.9,1,1, 19.256, 10576.340, 433.443, 52941.495 25/07/15,10:54:41,10,05,1, 11.9,1,1, 19.256, 10576.332, 433.436, 52941.453 25/07/15,10:54:41,11,05,1, 11.9,1,1, 19.256, 10576.351, 433.457, 52941.411 25/07/15,10:54:41,12,05,1, 11.9,1,1, 19.256, 10576.314, 433.483, 52941.422 25/07/15,10:54:41,13,05,1, 11.9,1,1, 19.256, 10576.325, 433.475, 52941.425 25/07/15,10:54:41,14,05,1, 11.9,1,1, 19.256, 10576.336, 433.496, 52941.453 25/07/15,10:54:41,15,05,1, 11.9,1,1, 19.256, 10576.355, 433.506, 52941.439 25/07/15,10:54:41,16,05,1, 11.9,1,1, 19.256, 10576.338, 433.516, 52941.488 25/07/15,10:54:41,17,05,1, 11.9,1,1, 19.256, 10576.385, 433.532, 52941.405 25/07/15,10:54:41,18,05,1, 11.9,1,1, 19.256, 10576.368, 433.555, 52941.451 25/07/15,10:54:41,19,05,1, 11.9,1,1, 19.256, 10576.337, 433.565, 52941.463 25/07/15,10:54:42,00,05,1, 11.9,1,1, 19.255, 10576.335, 433.565, 52941.463 25/07/15,10:54:42,01,05,1, 11.9,1,1, 19.255, 10576.339, 433.610, 52941.492 25/07/15,10:54:42,02,05,1, 11.9,1,1, 19.255, 10576.377, 433.647, 52941.550 25/07/15,10:54:42,03,05,1, 11.9,1,1, 19.255, 10576.364, 433.616, 52941.540 25/07/15,10:54:42,04,05,1, 11.9,1,1, 19.255, 10576.362, 433.667, 52941.548 25/07/15,10:54:42,05,05,1, 11.9,1,1, 19.255, 10576.358, 433.675, 52941.427 25/07/15,10:54:42,06,05,1, 11.9,1,1, 19.255, 10576.337, 433.663, 52941.516 25/07/15,10:54:42,07,05,1, 11.9,1,1, 19.255, 10576.396, 433.673, 52941.415 25/07/15,10:54:42,08,05,1, 11.9,1,1, 19.255, 10576.350, 433.712, 52941.458 25/07/15,10:54:42,09,05,1, 11.9,1,1, 19.255, 10576.357, 433.723, 52941.536 25/07/15,10:54:42,10,05,1, 11.9,1,1, 19.255, 10576.363, 433.743, 52941.528 25/07/15,10:54:42,11,05,1, 11.9,1,1, 19.255, 10576.381, 433.748, 52941.492 25/07/15,10:54:42,12,05,1, 11.9,1,1, 19.255, 10576.360, 433.737, 52941.494 25/07/15,10:54:42,13,05,1, 11.9,1,1, 19.255, 10576.380, 433.767, 52941.561 25/07/15,10:54:42,14,05,1, 11.9,1,1, 19.255, 10576.366, 433.764, 52941.466 25/07/15,10:54:42,15,05,1, 11.9,1,1, 19.255, 10576.370, 433.773, 52941.513 25/07/15,10:54:42,16,05,1, 11.9,1,1, 19.255, 10576.390, 433.798, 52941.511 25/07/15,10:54:42,17,05,1, 11.9,1,1, 19.255, 10576.397, 433.816, 52941.517 25/07/15,10:54:42,18,05,1, 11.9,1,1, 19.255, 10576.396, 433.789, 52941.565 25/07/15,10:54:42,19,05,1, 11.9,1,1, 19.255, 10576.359, 433.825, 52941.508 25/07/15,10:54:43,00,06,1, 11.9,1,1, 19.256, 10576.352, 433.825, 52941.508 25/07/15,10:54:43,01,06,1, 11.9,1,1, 19.256, 10576.388, 433.879, 52941.572 25/07/15,10:54:43,02,06,1, 11.9,1,1, 19.256, 10576.412, 433.888, 52941.521 25/07/15,10:54:43,03,06,1, 11.9,1,1, 19.256, 10576.373, 433.918, 52941.608 25/07/15,10:54:43,04,06,1, 11.9,1,1, 19.256, 10576.369, 433.933, 52941.528 25/07/15,10:54:43,05,06,1, 11.9,1,1, 19.256, 10576.394, 433.960, 52941.563 25/07/15,10:54:43,06,06,1, 11.9,1,1, 19.256, 10576.383, 433.983, 52941.573 25/07/15,10:54:43,07,06,1, 11.9,1,1, 19.256, 10576.387, 433.992, 52941.549 25/07/15,10:54:43,08,06,1, 11.9,1,1, 19.256, 10576.387, 433.985, 52941.542 25/07/15,10:54:43,09,06,1, 11.9,1,1, 19.256, 10576.409, 434.006, 52941.587 25/07/15,10:54:43,10,06,1, 11.9,1,1, 19.256, 10576.429, 434.013, 52941.596 25/07/15,10:54:43,11,06,1, 11.9,1,1, 19.256, 10576.399, 434.036, 52941.598 25/07/15,10:54:43,12,06,1, 11.9,1,1, 19.256, 10576.383, 434.047, 52941.577 25/07/15,10:54:43,13,06,1, 11.9,1,1, 19.256, 10576.406, 434.090, 52941.593 25/07/15,10:54:43,14,06,1, 11.9,1,1, 19.256, 10576.383, 434.061, 52941.573 25/07/15,10:54:43,15,06,1, 11.9,1,1, 19.256, 10576.417, 434.101, 52941.572 25/07/15,10:54:43,16,06,1, 11.9,1,1, 19.256, 10576.403, 434.112, 52941.565 25/07/15,10:54:43,17,06,1, 11.9,1,1, 19.256, 10576.416, 434.117, 52941.584 25/07/15,10:54:43,18,06,1, 11.9,1,1, 19.256, 10576.403, 434.156, 52941.620 25/07/15,10:54:43,19,06,1, 11.9,1,1, 19.256, 10576.401, 434.136, 52941.569 25/07/15,10:54:44,00,04,1, 12.0,1,1, 19.256, 10576.394, 434.136, 52941.569 25/07/15,10:54:44,01,04,1, 12.0,1,1, 19.256, 10576.427, 434.168, 52941.562 25/07/15,10:54:44,02,04,1, 12.0,1,1, 19.256, 10576.410, 434.184, 52941.616 25/07/15,10:54:44,03,04,1, 12.0,1,1, 19.256, 10576.403, 434.206, 52941.593 25/07/15,10:54:44,04,04,1, 12.0,1,1, 19.256, 10576.427, 434.222, 52941.612 25/07/15,10:54:44,05,04,1, 12.0,1,1, 19.256, 10576.413, 434.208, 52941.588 25/07/15,10:54:44,06,04,1, 12.0,1,1, 19.256, 10576.419, 434.211, 52941.600 25/07/15,10:54:44,07,04,1, 12.0,1,1, 19.256, 10576.408, 434.257, 52941.682 25/07/15,10:54:44,08,04,1, 12.0,1,1, 19.256, 10576.426, 434.287, 52941.556 25/07/15,10:54:44,09,04,1, 12.0,1,1, 19.256, 10576.438, 434.300, 52941.629 25/07/15,10:54:44,10,04,1, 12.0,1,1, 19.256, 10576.419, 434.310, 52941.587 25/07/15,10:54:44,11,04,1, 12.0,1,1, 19.256, 10576.420, 434.325, 52941.612 25/07/15,10:54:44,12,04,1, 12.0,1,1, 19.256, 10576.431, 434.339, 52941.581 25/07/15,10:54:44,13,04,1, 12.0,1,1, 19.256, 10576.433, 434.367, 52941.668 25/07/15,10:54:44,14,04,1, 12.0,1,1, 19.256, 10576.445, 434.368, 52941.646 25/07/15,10:54:44,15,04,1, 12.0,1,1, 19.256, 10576.429, 434.379, 52941.684 25/07/15,10:54:44,16,04,1, 12.0,1,1, 19.256, 10576.433, 434.391, 52941.642 25/07/15,10:54:44,17,04,1, 12.0,1,1, 19.256, 10576.433, 434.412, 52941.638 25/07/15,10:54:44,18,04,1, 12.0,1,1, 19.256, 10576.425, 434.426, 52941.651 25/07/15,10:54:44,19,04,1, 12.0,1,1, 19.256, 10576.440, 434.422, 52941.624 25/07/15,10:54:45,00,04,1, 11.9,1,1, 19.256, 10576.435, 434.422, 52941.624 25/07/15,10:54:45,01,04,1, 11.9,1,1, 19.256, 10576.453, 434.457, 52941.667 25/07/15,10:54:45,02,04,1, 11.9,1,1, 19.256, 10576.444, 434.464, 52941.602 25/07/15,10:54:45,03,04,1, 11.9,1,1, 19.256, 10576.419, 434.455, 52941.654 25/07/15,10:54:45,04,04,1, 11.9,1,1, 19.256, 10576.420, 434.473, 52941.642 25/07/15,10:54:45,05,04,1, 11.9,1,1, 19.256, 10576.424, 434.510, 52941.600 25/07/15,10:54:45,06,04,1, 11.9,1,1, 19.256, 10576.411, 434.498, 52941.608 25/07/15,10:54:45,07,04,1, 11.9,1,1, 19.256, 10576.423, 434.533, 52941.670 25/07/15,10:54:45,08,04,1, 11.9,1,1, 19.256, 10576.450, 434.540, 52941.644 25/07/15,10:54:45,09,04,1, 11.9,1,1, 19.256, 10576.455, 434.538, 52941.607 25/07/15,10:54:45,10,04,1, 11.9,1,1, 19.256, 10576.427, 434.563, 52941.583 25/07/15,10:54:45,11,04,1, 11.9,1,1, 19.256, 10576.435, 434.568, 52941.643 25/07/15,10:54:45,12,04,1, 11.9,1,1, 19.256, 10576.443, 434.591, 52941.633 25/07/15,10:54:45,13,04,1, 11.9,1,1, 19.256, 10576.420, 434.601, 52941.588 25/07/15,10:54:45,14,04,1, 11.9,1,1, 19.256, 10576.415, 434.604, 52941.586 25/07/15,10:54:45,15,04,1, 11.9,1,1, 19.256, 10576.444, 434.640, 52941.633 25/07/15,10:54:45,16,04,1, 11.9,1,1, 19.256, 10576.406, 434.640, 52941.670 25/07/15,10:54:45,17,04,1, 11.9,1,1, 19.256, 10576.390, 434.650, 52941.658 25/07/15,10:54:45,18,04,1, 11.9,1,1, 19.256, 10576.433, 434.653, 52941.607 25/07/15,10:54:45,19,04,1, 11.9,1,1, 19.256, 10576.425, 434.686, 52941.669 25/07/15,10:54:46,00,04,1, 12.0,1,1, 19.256, 10576.419, 434.686, 52941.669 25/07/15,10:54:46,01,04,1, 12.0,1,1, 19.256, 10576.403, 434.711, 52941.669 25/07/15,10:54:46,02,04,1, 12.0,1,1, 19.256, 10576.417, 434.728, 52941.719 25/07/15,10:54:46,03,04,1, 12.0,1,1, 19.256, 10576.398, 434.733, 52941.672 25/07/15,10:54:46,04,04,1, 12.0,1,1, 19.256, 10576.421, 434.725, 52941.739 25/07/15,10:54:46,05,04,1, 12.0,1,1, 19.256, 10576.391, 434.739, 52941.710 25/07/15,10:54:46,06,04,1, 12.0,1,1, 19.256, 10576.392, 434.747, 52941.749 25/07/15,10:54:46,07,04,1, 12.0,1,1, 19.256, 10576.415, 434.742, 52941.658 25/07/15,10:54:46,08,04,1, 12.0,1,1, 19.256, 10576.406, 434.750, 52941.707 25/07/15,10:54:46,09,04,1, 12.0,1,1, 19.256, 10576.377, 434.757, 52941.718 25/07/15,10:54:46,10,04,1, 12.0,1,1, 19.256, 10576.381, 434.781, 52941.700 25/07/15,10:54:46,11,04,1, 12.0,1,1, 19.256, 10576.396, 434.788, 52941.740 25/07/15,10:54:46,12,04,1, 12.0,1,1, 19.256, 10576.360, 434.796, 52941.715 25/07/15,10:54:46,13,04,1, 12.0,1,1, 19.256, 10576.388, 434.806, 52941.712 25/07/15,10:54:46,14,04,1, 12.0,1,1, 19.256, 10576.383, 434.836, 52941.701 25/07/15,10:54:46,15,04,1, 12.0,1,1, 19.256, 10576.385, 434.805, 52941.706 25/07/15,10:54:46,16,04,1, 12.0,1,1, 19.256, 10576.375, 434.858, 52941.661 25/07/15,10:54:46,17,04,1, 12.0,1,1, 19.256, 10576.385, 434.845, 52941.718 25/07/15,10:54:46,18,04,1, 12.0,1,1, 19.256, 10576.368, 434.833, 52941.700 25/07/15,10:54:46,19,04,1, 12.0,1,1, 19.256, 10576.393, 434.855, 52941.659 25/07/15,10:54:47,00,04,1, 11.9,1,1, 19.259, 10576.385, 434.855, 52941.659 25/07/15,10:54:47,01,04,1, 11.9,1,1, 19.259, 10576.372, 434.882, 52941.682 25/07/15,10:54:47,02,04,1, 11.9,1,1, 19.259, 10576.408, 434.887, 52941.679 25/07/15,10:54:47,03,04,1, 11.9,1,1, 19.259, 10576.380, 434.912, 52941.710 25/07/15,10:54:47,04,04,1, 11.9,1,1, 19.259, 10576.361, 434.924, 52941.730 25/07/15,10:54:47,05,04,1, 11.9,1,1, 19.259, 10576.396, 434.926, 52941.744 25/07/15,10:54:47,06,04,1, 11.9,1,1, 19.259, 10576.393, 434.957, 52941.713 25/07/15,10:54:47,07,04,1, 11.9,1,1, 19.259, 10576.393, 434.961, 52941.671 25/07/15,10:54:47,08,04,1, 11.9,1,1, 19.259, 10576.389, 434.949, 52941.754 25/07/15,10:54:47,09,04,1, 11.9,1,1, 19.259, 10576.383, 434.968, 52941.790 25/07/15,10:54:47,10,04,1, 11.9,1,1, 19.259, 10576.398, 434.985, 52941.847 25/07/15,10:54:47,11,04,1, 11.9,1,1, 19.259, 10576.457, 434.973, 52941.624 25/07/15,10:54:47,12,04,1, 11.9,1,1, 19.259, 10576.394, 435.004, 52941.726 25/07/15,10:54:47,13,04,1, 11.9,1,1, 19.259, 10576.391, 435.007, 52941.762 25/07/15,10:54:47,14,04,1, 11.9,1,1, 19.259, 10576.391, 435.028, 52941.695 25/07/15,10:54:47,15,04,1, 11.9,1,1, 19.259, 10576.390, 435.019, 52941.747 25/07/15,10:54:47,16,04,1, 11.9,1,1, 19.259, 10576.413, 435.022, 52941.680 25/07/15,10:54:47,17,04,1, 11.9,1,1, 19.259, 10576.428, 435.031, 52941.716 25/07/15,10:54:47,18,04,1, 11.9,1,1, 19.259, 10576.420, 435.037, 52941.697 25/07/15,10:54:47,19,04,1, 11.9,1,1, 19.259, 10576.417, 435.036, 52941.725 25/07/15,10:54:48,00,05,1, 12.0,1,1, 19.256, 10576.410, 435.036, 52941.725 25/07/15,10:54:48,01,05,1, 12.0,1,1, 19.256, 10576.436, 435.059, 52941.716 25/07/15,10:54:48,02,05,1, 12.0,1,1, 19.256, 10576.441, 435.066, 52941.721 25/07/15,10:54:48,03,05,1, 12.0,1,1, 19.256, 10576.435, 435.073, 52941.790 25/07/15,10:54:48,04,05,1, 12.0,1,1, 19.256, 10576.425, 435.092, 52941.712 25/07/15,10:54:48,05,05,1, 12.0,1,1, 19.256, 10576.444, 435.066, 52941.765 25/07/15,10:54:48,06,05,1, 12.0,1,1, 19.256, 10576.448, 435.097, 52941.681 25/07/15,10:54:48,07,05,1, 12.0,1,1, 19.256, 10576.420, 435.097, 52941.736 25/07/15,10:54:48,08,05,1, 12.0,1,1, 19.256, 10576.423, 435.090, 52941.657 25/07/15,10:54:48,09,05,1, 12.0,1,1, 19.256, 10576.408, 435.093, 52941.684 25/07/15,10:54:48,10,05,1, 12.0,1,1, 19.256, 10576.421, 435.122, 52941.751 25/07/15,10:54:48,11,05,1, 12.0,1,1, 19.256, 10576.448, 435.135, 52941.706 25/07/15,10:54:48,12,05,1, 12.0,1,1, 19.256, 10576.447, 435.127, 52941.654 25/07/15,10:54:48,13,05,1, 12.0,1,1, 19.256, 10576.466, 435.153, 52941.746 25/07/15,10:54:48,14,05,1, 12.0,1,1, 19.256, 10576.469, 435.171, 52941.718 25/07/15,10:54:48,15,05,1, 12.0,1,1, 19.256, 10576.452, 435.154, 52941.702 25/07/15,10:54:48,16,05,1, 12.0,1,1, 19.256, 10576.449, 435.177, 52941.762 25/07/15,10:54:48,17,05,1, 12.0,1,1, 19.256, 10576.454, 435.169, 52941.761 25/07/15,10:54:48,18,05,1, 12.0,1,1, 19.256, 10576.442, 435.185, 52941.796 25/07/15,10:54:48,19,05,1, 12.0,1,1, 19.256, 10576.460, 435.181, 52941.697 25/07/15,10:54:49,00,05,1, 11.9,1,1, 19.256, 10576.460, 435.181, 52941.697 25/07/15,10:54:49,01,05,1, 11.9,1,1, 19.256, 10576.468, 435.203, 52941.757 25/07/15,10:54:49,02,05,1, 11.9,1,1, 19.256, 10576.511, 435.227, 52941.757 25/07/15,10:54:49,03,05,1, 11.9,1,1, 19.256, 10576.512, 435.236, 52941.751 25/07/15,10:54:49,04,05,1, 11.9,1,1, 19.256, 10576.511, 435.216, 52941.689 25/07/15,10:54:49,05,05,1, 11.9,1,1, 19.256, 10576.504, 435.236, 52941.682 25/07/15,10:54:49,06,05,1, 11.9,1,1, 19.256, 10576.511, 435.225, 52941.872 25/07/15,10:54:49,07,05,1, 11.9,1,1, 19.256, 10576.483, 435.258, 52941.798 25/07/15,10:54:49,08,05,1, 11.9,1,1, 19.256, 10576.491, 435.271, 52941.761 25/07/15,10:54:49,09,05,1, 11.9,1,1, 19.256, 10576.523, 435.271, 52941.721 25/07/15,10:54:49,10,05,1, 11.9,1,1, 19.256, 10576.554, 435.275, 52941.722 25/07/15,10:54:49,11,05,1, 11.9,1,1, 19.256, 10576.568, 435.268, 52941.741 25/07/15,10:54:49,12,05,1, 11.9,1,1, 19.256, 10576.576, 435.293, 52941.744 25/07/15,10:54:49,13,05,1, 11.9,1,1, 19.256, 10576.549, 435.291, 52941.832 25/07/15,10:54:49,14,05,1, 11.9,1,1, 19.256, 10576.549, 435.287, 52941.802 25/07/15,10:54:49,15,05,1, 11.9,1,1, 19.256, 10576.557, 435.294, 52941.705 25/07/15,10:54:49,16,05,1, 11.9,1,1, 19.256, 10576.565, 435.292, 52941.714 25/07/15,10:54:49,17,05,1, 11.9,1,1, 19.256, 10576.554, 435.304, 52941.766 25/07/15,10:54:49,18,05,1, 11.9,1,1, 19.256, 10576.566, 435.319, 52941.748 25/07/15,10:54:49,19,05,1, 11.9,1,1, 19.256, 10576.553, 435.296, 52941.763 25/07/15,10:54:50,00,04,1, 12.0,1,1, 19.259, 10576.552, 435.296, 52941.763 25/07/15,10:54:50,01,04,1, 12.0,1,1, 19.259, 10576.576, 435.349, 52941.785 25/07/15,10:54:50,02,04,1, 12.0,1,1, 19.259, 10576.571, 435.359, 52941.805 25/07/15,10:54:50,03,04,1, 12.0,1,1, 19.259, 10576.551, 435.359, 52941.728 25/07/15,10:54:50,04,04,1, 12.0,1,1, 19.259, 10576.575, 435.362, 52941.762 25/07/15,10:54:50,05,04,1, 12.0,1,1, 19.259, 10576.561, 435.413, 52941.799 25/07/15,10:54:50,06,04,1, 12.0,1,1, 19.259, 10576.586, 435.413, 52941.785 25/07/15,10:54:50,07,04,1, 12.0,1,1, 19.259, 10576.611, 435.389, 52941.709 25/07/15,10:54:50,08,04,1, 12.0,1,1, 19.259, 10576.602, 435.410, 52941.767 25/07/15,10:54:50,09,04,1, 12.0,1,1, 19.259, 10576.576, 435.437, 52941.740 25/07/15,10:54:50,10,04,1, 12.0,1,1, 19.259, 10576.595, 435.445, 52941.771 25/07/15,10:54:50,11,04,1, 12.0,1,1, 19.259, 10576.585, 435.439, 52941.775 25/07/15,10:54:50,12,04,1, 12.0,1,1, 19.259, 10576.587, 435.449, 52941.705 25/07/15,10:54:50,13,04,1, 12.0,1,1, 19.259, 10576.593, 435.457, 52941.801 25/07/15,10:54:50,14,04,1, 12.0,1,1, 19.259, 10576.586, 435.466, 52941.720 25/07/15,10:54:50,15,04,1, 12.0,1,1, 19.259, 10576.597, 435.470, 52941.821 25/07/15,10:54:50,16,04,1, 12.0,1,1, 19.259, 10576.614, 435.495, 52941.813 25/07/15,10:54:50,17,04,1, 12.0,1,1, 19.259, 10576.589, 435.463, 52941.734 25/07/15,10:54:50,18,04,1, 12.0,1,1, 19.259, 10576.586, 435.489, 52941.828 25/07/15,10:54:50,19,04,1, 12.0,1,1, 19.259, 10576.585, 435.522, 52941.815 25/07/15,10:54:51,00,05,1, 11.9,1,1, 19.252, 10576.577, 435.522, 52941.815 25/07/15,10:54:51,01,05,1, 11.9,1,1, 19.252, 10576.635, 435.543, 52941.783 25/07/15,10:54:51,02,05,1, 11.9,1,1, 19.252, 10576.630, 435.530, 52941.786 25/07/15,10:54:51,03,05,1, 11.9,1,1, 19.252, 10576.601, 435.545, 52941.789 25/07/15,10:54:51,04,05,1, 11.9,1,1, 19.252, 10576.612, 435.547, 52941.791 25/07/15,10:54:51,05,05,1, 11.9,1,1, 19.252, 10576.633, 435.557, 52941.834 25/07/15,10:54:51,06,05,1, 11.9,1,1, 19.252, 10576.621, 435.552, 52941.758 25/07/15,10:54:51,07,05,1, 11.9,1,1, 19.252, 10576.618, 435.571, 52941.842 25/07/15,10:54:51,08,05,1, 11.9,1,1, 19.252, 10576.626, 435.580, 52941.824 25/07/15,10:54:51,09,05,1, 11.9,1,1, 19.252, 10576.607, 435.597, 52941.743 25/07/15,10:54:51,10,05,1, 11.9,1,1, 19.252, 10576.590, 435.609, 52941.725 25/07/15,10:54:51,11,05,1, 11.9,1,1, 19.252, 10576.607, 435.621, 52941.737 25/07/15,10:54:51,12,05,1, 11.9,1,1, 19.252, 10576.584, 435.601, 52941.767 25/07/15,10:54:51,13,05,1, 11.9,1,1, 19.252, 10576.603, 435.596, 52941.771 25/07/15,10:54:51,14,05,1, 11.9,1,1, 19.252, 10576.590, 435.604, 52941.759 25/07/15,10:54:51,15,05,1, 11.9,1,1, 19.252, 10576.606, 435.647, 52941.734 25/07/15,10:54:51,16,05,1, 11.9,1,1, 19.252, 10576.613, 435.657, 52941.749 25/07/15,10:54:51,17,05,1, 11.9,1,1, 19.252, 10576.604, 435.672, 52941.780 25/07/15,10:54:51,18,05,1, 11.9,1,1, 19.252, 10576.609, 435.665, 52941.750 25/07/15,10:54:51,19,05,1, 11.9,1,1, 19.252, 10576.578, 435.655, 52941.746 25/07/15,10:54:52,00,05,1, 11.9,1,1, 19.261, 10576.577, 435.655, 52941.746 25/07/15,10:54:52,01,05,1, 11.9,1,1, 19.261, 10576.593, 435.684, 52941.739 25/07/15,10:54:52,02,05,1, 11.9,1,1, 19.261, 10576.585, 435.702, 52941.800 25/07/15,10:54:52,03,05,1, 11.9,1,1, 19.261, 10576.604, 435.721, 52941.792 25/07/15,10:54:52,04,05,1, 11.9,1,1, 19.261, 10576.570, 435.731, 52941.766 25/07/15,10:54:52,05,05,1, 11.9,1,1, 19.261, 10576.581, 435.754, 52941.772 25/07/15,10:54:52,06,05,1, 11.9,1,1, 19.261, 10576.583, 435.753, 52941.761 25/07/15,10:54:52,07,05,1, 11.9,1,1, 19.261, 10576.580, 435.781, 52941.728 25/07/15,10:54:52,08,05,1, 11.9,1,1, 19.261, 10576.575, 435.779, 52941.763 25/07/15,10:54:52,09,05,1, 11.9,1,1, 19.261, 10576.591, 435.788, 52941.814 25/07/15,10:54:52,10,05,1, 11.9,1,1, 19.261, 10576.592, 435.780, 52941.808 25/07/15,10:54:52,11,05,1, 11.9,1,1, 19.261, 10576.569, 435.808, 52941.843 25/07/15,10:54:52,12,05,1, 11.9,1,1, 19.261, 10576.568, 435.822, 52941.744 25/07/15,10:54:52,13,05,1, 11.9,1,1, 19.261, 10576.590, 435.827, 52941.809 25/07/15,10:54:52,14,05,1, 11.9,1,1, 19.261, 10576.569, 435.854, 52941.775 25/07/15,10:54:52,15,05,1, 11.9,1,1, 19.261, 10576.573, 435.850, 52941.823 25/07/15,10:54:52,16,05,1, 11.9,1,1, 19.261, 10576.574, 435.861, 52941.828 25/07/15,10:54:52,17,05,1, 11.9,1,1, 19.261, 10576.582, 435.840, 52941.746 25/07/15,10:54:52,18,05,1, 11.9,1,1, 19.261, 10576.576, 435.873, 52941.736 25/07/15,10:54:52,19,05,1, 11.9,1,1, 19.261, 10576.567, 435.889, 52941.739 25/07/15,10:54:53,00,04,1, 11.9,1,1, 19.261, 10576.560, 435.889, 52941.739 25/07/15,10:54:53,01,04,1, 11.9,1,1, 19.261, 10576.580, 435.921, 52941.773 25/07/15,10:54:53,02,04,1, 11.9,1,1, 19.261, 10576.580, 435.930, 52941.820 25/07/15,10:54:53,03,04,1, 11.9,1,1, 19.261, 10576.590, 435.934, 52941.803 25/07/15,10:54:53,04,04,1, 11.9,1,1, 19.261, 10576.590, 435.929, 52941.764 25/07/15,10:54:53,05,04,1, 11.9,1,1, 19.261, 10576.604, 435.944, 52941.835 25/07/15,10:54:53,06,04,1, 11.9,1,1, 19.261, 10576.572, 435.959, 52941.775 25/07/15,10:54:53,07,04,1, 11.9,1,1, 19.261, 10576.573, 435.967, 52941.745 25/07/15,10:54:53,08,04,1, 11.9,1,1, 19.261, 10576.602, 435.975, 52941.764 25/07/15,10:54:53,09,04,1, 11.9,1,1, 19.261, 10576.603, 435.974, 52941.769 25/07/15,10:54:53,10,04,1, 11.9,1,1, 19.261, 10576.600, 435.988, 52941.755 25/07/15,10:54:53,11,04,1, 11.9,1,1, 19.261, 10576.595, 436.001, 52941.768 25/07/15,10:54:53,12,04,1, 11.9,1,1, 19.261, 10576.584, 435.989, 52941.735 25/07/15,10:54:53,13,04,1, 11.9,1,1, 19.261, 10576.593, 435.990, 52941.777 25/07/15,10:54:53,14,04,1, 11.9,1,1, 19.261, 10576.581, 436.026, 52941.817 25/07/15,10:54:53,15,04,1, 11.9,1,1, 19.261, 10576.594, 436.012, 52941.809 25/07/15,10:54:53,16,04,1, 11.9,1,1, 19.261, 10576.595, 436.040, 52941.745 25/07/15,10:54:53,17,04,1, 11.9,1,1, 19.261, 10576.580, 436.050, 52941.732 25/07/15,10:54:53,18,04,1, 11.9,1,1, 19.261, 10576.589, 436.064, 52941.821 25/07/15,10:54:53,19,04,1, 11.9,1,1, 19.261, 10576.580, 436.041, 52941.815 25/07/15,10:54:54,00,04,1, 12.0,1,1, 19.260, 10576.577, 436.041, 52941.815 25/07/15,10:54:54,01,04,1, 12.0,1,1, 19.260, 10576.581, 436.072, 52941.756 25/07/15,10:54:54,02,04,1, 12.0,1,1, 19.260, 10576.578, 436.081, 52941.791 25/07/15,10:54:54,03,04,1, 12.0,1,1, 19.260, 10576.588, 436.084, 52941.731 25/07/15,10:54:54,04,04,1, 12.0,1,1, 19.260, 10576.603, 436.094, 52941.745 25/07/15,10:54:54,05,04,1, 12.0,1,1, 19.260, 10576.588, 436.137, 52941.778 25/07/15,10:54:54,06,04,1, 12.0,1,1, 19.260, 10576.557, 436.129, 52941.782 25/07/15,10:54:54,07,04,1, 12.0,1,1, 19.260, 10576.566, 436.148, 52941.817 25/07/15,10:54:54,08,04,1, 12.0,1,1, 19.260, 10576.605, 436.149, 52941.788 25/07/15,10:54:54,09,04,1, 12.0,1,1, 19.260, 10576.620, 436.168, 52941.811 25/07/15,10:54:54,10,04,1, 12.0,1,1, 19.260, 10576.614, 436.173, 52941.767 25/07/15,10:54:54,11,04,1, 12.0,1,1, 19.260, 10576.621, 436.197, 52941.719 25/07/15,10:54:54,12,04,1, 12.0,1,1, 19.260, 10576.614, 436.185, 52941.770 25/07/15,10:54:54,13,04,1, 12.0,1,1, 19.260, 10576.611, 436.199, 52941.808 25/07/15,10:54:54,14,04,1, 12.0,1,1, 19.260, 10576.617, 436.212, 52941.809 25/07/15,10:54:54,15,04,1, 12.0,1,1, 19.260, 10576.635, 436.227, 52941.786 25/07/15,10:54:54,16,04,1, 12.0,1,1, 19.260, 10576.617, 436.238, 52941.774 25/07/15,10:54:54,17,04,1, 12.0,1,1, 19.260, 10576.618, 436.284, 52941.827 25/07/15,10:54:54,18,04,1, 12.0,1,1, 19.260, 10576.628, 436.291, 52941.782 25/07/15,10:54:54,19,04,1, 12.0,1,1, 19.260, 10576.624, 436.309, 52941.795 25/07/15,10:54:55,00,06,1, 12.0,1,1, 19.256, 10576.619, 436.309, 52941.795 25/07/15,10:54:55,01,06,1, 12.0,1,1, 19.256, 10576.636, 436.333, 52941.799 25/07/15,10:54:55,02,06,1, 12.0,1,1, 19.256, 10576.646, 436.351, 52941.871 25/07/15,10:54:55,03,06,1, 12.0,1,1, 19.256, 10576.651, 436.334, 52941.799 25/07/15,10:54:55,04,06,1, 12.0,1,1, 19.256, 10576.605, 436.363, 52941.784 25/07/15,10:54:55,05,06,1, 12.0,1,1, 19.256, 10576.637, 436.374, 52941.819 25/07/15,10:54:55,06,06,1, 12.0,1,1, 19.256, 10576.616, 436.401, 52941.833 25/07/15,10:54:55,07,06,1, 12.0,1,1, 19.256, 10576.630, 436.401, 52941.816 25/07/15,10:54:55,08,06,1, 12.0,1,1, 19.256, 10576.612, 436.404, 52941.856 25/07/15,10:54:55,09,06,1, 12.0,1,1, 19.256, 10576.632, 436.414, 52941.792 25/07/15,10:54:55,10,06,1, 12.0,1,1, 19.256, 10576.614, 436.429, 52941.794 25/07/15,10:54:55,11,06,1, 12.0,1,1, 19.256, 10576.621, 436.421, 52941.804 25/07/15,10:54:55,12,06,1, 12.0,1,1, 19.256, 10576.660, 436.489, 52941.814 25/07/15,10:54:55,13,06,1, 12.0,1,1, 19.256, 10576.643, 436.459, 52941.806 25/07/15,10:54:55,14,06,1, 12.0,1,1, 19.256, 10576.648, 436.467, 52941.857 25/07/15,10:54:55,15,06,1, 12.0,1,1, 19.256, 10576.652, 436.467, 52941.835 25/07/15,10:54:55,16,06,1, 12.0,1,1, 19.256, 10576.623, 436.499, 52941.864 25/07/15,10:54:55,17,06,1, 12.0,1,1, 19.256, 10576.655, 436.516, 52941.862 25/07/15,10:54:55,18,06,1, 12.0,1,1, 19.256, 10576.610, 436.511, 52941.831 25/07/15,10:54:55,19,06,1, 12.0,1,1, 19.256, 10576.636, 436.523, 52941.836 25/07/15,10:54:56,00,04,1, 11.9,1,1, 19.256, 10576.636, 436.523, 52941.836 25/07/15,10:54:56,01,04,1, 11.9,1,1, 19.256, 10576.668, 436.563, 52941.807 25/07/15,10:54:56,02,04,1, 11.9,1,1, 19.256, 10576.659, 436.573, 52941.861 25/07/15,10:54:56,03,04,1, 11.9,1,1, 19.256, 10576.655, 436.591, 52941.894 25/07/15,10:54:56,04,04,1, 11.9,1,1, 19.256, 10576.635, 436.598, 52941.890 25/07/15,10:54:56,05,04,1, 11.9,1,1, 19.256, 10576.655, 436.601, 52941.862 25/07/15,10:54:56,06,04,1, 11.9,1,1, 19.256, 10576.649, 436.617, 52941.815 25/07/15,10:54:56,07,04,1, 11.9,1,1, 19.256, 10576.632, 436.619, 52941.868 25/07/15,10:54:56,08,04,1, 11.9,1,1, 19.256, 10576.632, 436.635, 52941.862 25/07/15,10:54:56,09,04,1, 11.9,1,1, 19.256, 10576.661, 436.623, 52941.910 25/07/15,10:54:56,10,04,1, 11.9,1,1, 19.256, 10576.647, 436.668, 52941.935 25/07/15,10:54:56,11,04,1, 11.9,1,1, 19.256, 10576.658, 436.655, 52941.824 25/07/15,10:54:56,12,04,1, 11.9,1,1, 19.256, 10576.640, 436.695, 52941.857 25/07/15,10:54:56,13,04,1, 11.9,1,1, 19.256, 10576.657, 436.724, 52941.833 25/07/15,10:54:56,14,04,1, 11.9,1,1, 19.256, 10576.667, 436.725, 52941.864 25/07/15,10:54:56,15,04,1, 11.9,1,1, 19.256, 10576.665, 436.752, 52941.843 25/07/15,10:54:56,16,04,1, 11.9,1,1, 19.256, 10576.670, 436.757, 52941.820 25/07/15,10:54:56,17,04,1, 11.9,1,1, 19.256, 10576.642, 436.781, 52941.885 25/07/15,10:54:56,18,04,1, 11.9,1,1, 19.256, 10576.637, 436.788, 52941.833 25/07/15,10:54:56,19,04,1, 11.9,1,1, 19.256, 10576.634, 436.800, 52941.783 25/07/15,10:54:57,00,05,1, 11.9,1,1, 19.261, 10576.627, 436.800, 52941.783 25/07/15,10:54:57,01,05,1, 11.9,1,1, 19.261, 10576.658, 436.838, 52941.907 25/07/15,10:54:57,02,05,1, 11.9,1,1, 19.261, 10576.682, 437.026, 52942.605 25/07/15,10:54:57,03,05,1, 11.9,1,1, 19.261, 10576.691, 437.074, 52942.711 25/07/15,10:54:57,04,05,1, 11.9,1,1, 19.261, 10576.681, 437.057, 52942.680 25/07/15,10:54:57,05,05,1, 11.9,1,1, 19.261, 10576.679, 437.094, 52942.652 25/07/15,10:54:57,06,05,1, 11.9,1,1, 19.261, 10576.682, 437.089, 52942.695 25/07/15,10:54:57,07,05,1, 11.9,1,1, 19.261, 10576.659, 437.101, 52942.647 25/07/15,10:54:57,08,05,1, 11.9,1,1, 19.261, 10576.662, 437.121, 52942.679 25/07/15,10:54:57,09,05,1, 11.9,1,1, 19.261, 10576.661, 437.153, 52942.735 25/07/15,10:54:57,10,05,1, 11.9,1,1, 19.261, 10576.646, 437.150, 52942.666 25/07/15,10:54:57,11,05,1, 11.9,1,1, 19.261, 10576.674, 437.149, 52942.651 25/07/15,10:54:57,12,05,1, 11.9,1,1, 19.261, 10576.669, 437.178, 52942.684 25/07/15,10:54:57,13,05,1, 11.9,1,1, 19.261, 10576.626, 437.220, 52942.708 25/07/15,10:54:57,14,05,1, 11.9,1,1, 19.261, 10576.656, 437.227, 52942.736 25/07/15,10:54:57,15,05,1, 11.9,1,1, 19.261, 10576.672, 437.243, 52942.732 25/07/15,10:54:57,16,05,1, 11.9,1,1, 19.261, 10576.631, 437.245, 52942.675 25/07/15,10:54:57,17,05,1, 11.9,1,1, 19.261, 10576.650, 437.279, 52942.773 25/07/15,10:54:57,18,05,1, 11.9,1,1, 19.261, 10576.640, 437.257, 52942.675 25/07/15,10:54:57,19,05,1, 11.9,1,1, 19.261, 10576.652, 437.278, 52942.668 25/07/15,10:54:58,00,04,1, 11.9,1,1, 19.260, 10576.644, 437.278, 52942.668 25/07/15,10:54:58,01,04,1, 11.9,1,1, 19.260, 10576.674, 437.306, 52942.675 25/07/15,10:54:58,02,04,1, 11.9,1,1, 19.260, 10576.658, 437.332, 52942.755 25/07/15,10:54:58,03,04,1, 11.9,1,1, 19.260, 10576.666, 437.355, 52942.801 25/07/15,10:54:58,04,04,1, 11.9,1,1, 19.260, 10576.664, 437.388, 52942.674 25/07/15,10:54:58,05,04,1, 11.9,1,1, 19.260, 10576.665, 437.369, 52942.745 25/07/15,10:54:58,06,04,1, 11.9,1,1, 19.260, 10576.666, 437.397, 52942.723 25/07/15,10:54:58,07,04,1, 11.9,1,1, 19.260, 10576.646, 437.396, 52942.701 25/07/15,10:54:58,08,04,1, 11.9,1,1, 19.260, 10576.652, 437.408, 52942.700 25/07/15,10:54:58,09,04,1, 11.9,1,1, 19.260, 10576.648, 437.469, 52942.763 25/07/15,10:54:58,10,04,1, 11.9,1,1, 19.260, 10576.631, 437.441, 52942.748 25/07/15,10:54:58,11,04,1, 11.9,1,1, 19.260, 10576.669, 437.475, 52942.693 25/07/15,10:54:58,12,04,1, 11.9,1,1, 19.260, 10576.648, 437.478, 52942.737 25/07/15,10:54:58,13,04,1, 11.9,1,1, 19.260, 10576.668, 437.514, 52942.768 25/07/15,10:54:58,14,04,1, 11.9,1,1, 19.260, 10576.656, 437.525, 52942.733 25/07/15,10:54:58,15,04,1, 11.9,1,1, 19.260, 10576.639, 437.543, 52942.731 25/07/15,10:54:58,16,04,1, 11.9,1,1, 19.260, 10576.644, 437.555, 52942.789 25/07/15,10:54:58,17,04,1, 11.9,1,1, 19.260, 10576.635, 437.586, 52942.730 25/07/15,10:54:58,18,04,1, 11.9,1,1, 19.260, 10576.639, 437.599, 52942.784 25/07/15,10:54:58,19,04,1, 11.9,1,1, 19.260, 10576.622, 437.628, 52942.775 25/07/15,10:54:59,00,04,1, 11.9,1,1, 19.259, 10576.619, 437.628, 52942.775 25/07/15,10:54:59,01,04,1, 11.9,1,1, 19.259, 10576.612, 437.634, 52942.730 25/07/15,10:54:59,02,04,1, 11.9,1,1, 19.259, 10576.611, 437.678, 52942.761 25/07/15,10:54:59,03,04,1, 11.9,1,1, 19.259, 10576.623, 437.693, 52942.766 25/07/15,10:54:59,04,04,1, 11.9,1,1, 19.259, 10576.623, 437.678, 52942.749 25/07/15,10:54:59,05,04,1, 11.9,1,1, 19.259, 10576.578, 437.693, 52942.749 25/07/15,10:54:59,06,04,1, 11.9,1,1, 19.259, 10576.643, 437.740, 52942.767 25/07/15,10:54:59,07,04,1, 11.9,1,1, 19.259, 10576.628, 437.756, 52942.836 25/07/15,10:54:59,08,04,1, 11.9,1,1, 19.259, 10576.626, 437.757, 52942.809 25/07/15,10:54:59,09,04,1, 11.9,1,1, 19.259, 10576.629, 437.783, 52942.770 25/07/15,10:54:59,10,04,1, 11.9,1,1, 19.259, 10576.636, 437.791, 52942.830 25/07/15,10:54:59,11,04,1, 11.9,1,1, 19.259, 10576.633, 437.828, 52942.854 25/07/15,10:54:59,12,04,1, 11.9,1,1, 19.259, 10576.622, 437.836, 52942.832 25/07/15,10:54:59,13,04,1, 11.9,1,1, 19.259, 10576.637, 437.835, 52942.776 25/07/15,10:54:59,14,04,1, 11.9,1,1, 19.259, 10576.640, 437.853, 52942.855 25/07/15,10:54:59,15,04,1, 11.9,1,1, 19.259, 10576.626, 437.855, 52942.769 25/07/15,10:54:59,16,04,1, 11.9,1,1, 19.259, 10576.624, 437.888, 52942.878 25/07/15,10:54:59,17,04,1, 11.9,1,1, 19.259, 10576.601, 437.922, 52942.857 25/07/15,10:54:59,18,04,1, 11.9,1,1, 19.259, 10576.598, 437.926, 52942.818 25/07/15,10:54:59,19,04,1, 11.9,1,1, 19.259, 10576.610, 437.950, 52942.858 25/07/15,10:55:00,00,04,1, 12.0,1,1, 19.261, 10576.602, 437.950, 52942.858 25/07/15,10:55:00,01,04,1, 12.0,1,1, 19.261, 10576.607, 437.976, 52942.877 25/07/15,10:55:00,02,04,1, 12.0,1,1, 19.261, 10576.584, 437.825, 52942.015 25/07/15,10:55:00,03,04,1, 12.0,1,1, 19.261, 10576.603, 437.803, 52942.058 25/07/15,10:55:00,04,04,1, 12.0,1,1, 19.261, 10576.576, 437.835, 52942.075 25/07/15,10:55:00,05,04,1, 12.0,1,1, 19.261, 10576.562, 437.840, 52942.068 25/07/15,10:55:00,06,04,1, 12.0,1,1, 19.261, 10576.572, 437.855, 52942.127 25/07/15,10:55:00,07,04,1, 12.0,1,1, 19.261, 10576.594, 437.859, 52941.989 25/07/15,10:55:00,08,04,1, 12.0,1,1, 19.261, 10576.555, 437.898, 52942.085 25/07/15,10:55:00,09,04,1, 12.0,1,1, 19.261, 10576.561, 437.898, 52942.043 25/07/15,10:55:00,10,04,1, 12.0,1,1, 19.261, 10576.571, 437.928, 52942.122 25/07/15,10:55:00,11,04,1, 12.0,1,1, 19.261, 10576.549, 437.969, 52942.015 25/07/15,10:55:00,12,04,1, 12.0,1,1, 19.261, 10576.574, 437.979, 52942.070 25/07/15,10:55:00,13,04,1, 12.0,1,1, 19.261, 10576.576, 437.976, 52942.067 25/07/15,10:55:00,14,04,1, 12.0,1,1, 19.261, 10576.549, 437.977, 52942.023 25/07/15,10:55:00,15,04,1, 12.0,1,1, 19.261, 10576.538, 438.002, 52942.011 25/07/15,10:55:00,16,04,1, 12.0,1,1, 19.261, 10576.543, 438.045, 52942.075 25/07/15,10:55:00,17,04,1, 12.0,1,1, 19.261, 10576.552, 438.063, 52942.100 25/07/15,10:55:00,18,04,1, 12.0,1,1, 19.261, 10576.513, 438.079, 52942.126 25/07/15,10:55:00,19,04,1, 12.0,1,1, 19.261, 10576.529, 438.087, 52942.115 25/07/15,10:55:01,00,04,1, 12.0,1,1, 19.261, 10576.527, 438.087, 52942.115 25/07/15,10:55:01,01,04,1, 12.0,1,1, 19.261, 10576.544, 438.141, 52942.052 25/07/15,10:55:01,02,04,1, 12.0,1,1, 19.261, 10576.540, 438.131, 52942.046 25/07/15,10:55:01,03,04,1, 12.0,1,1, 19.261, 10576.562, 438.166, 52942.150 25/07/15,10:55:01,04,04,1, 12.0,1,1, 19.261, 10576.553, 438.164, 52942.115 25/07/15,10:55:01,05,04,1, 12.0,1,1, 19.261, 10576.551, 438.173, 52942.039 25/07/15,10:55:01,06,04,1, 12.0,1,1, 19.261, 10576.536, 438.175, 52942.052 25/07/15,10:55:01,07,04,1, 12.0,1,1, 19.261, 10576.551, 438.192, 52942.061 25/07/15,10:55:01,08,04,1, 12.0,1,1, 19.261, 10576.539, 438.225, 52942.121 25/07/15,10:55:01,09,04,1, 12.0,1,1, 19.261, 10576.514, 438.243, 52942.055 25/07/15,10:55:01,10,04,1, 12.0,1,1, 19.261, 10576.502, 438.246, 52942.057 25/07/15,10:55:01,11,04,1, 12.0,1,1, 19.261, 10576.531, 438.286, 52942.099 25/07/15,10:55:01,12,04,1, 12.0,1,1, 19.261, 10576.510, 438.279, 52942.096 25/07/15,10:55:01,13,04,1, 12.0,1,1, 19.261, 10576.512, 438.303, 52942.086 25/07/15,10:55:01,14,04,1, 12.0,1,1, 19.261, 10576.534, 438.313, 52942.122 25/07/15,10:55:01,15,04,1, 12.0,1,1, 19.261, 10576.544, 438.322, 52942.084 25/07/15,10:55:01,16,04,1, 12.0,1,1, 19.261, 10576.524, 438.348, 52942.072 25/07/15,10:55:01,17,04,1, 12.0,1,1, 19.261, 10576.540, 438.360, 52942.106 25/07/15,10:55:01,18,04,1, 12.0,1,1, 19.261, 10576.518, 438.385, 52942.154 25/07/15,10:55:01,19,04,1, 12.0,1,1, 19.261, 10576.516, 438.398, 52942.145 25/07/15,10:55:02,00,04,1, 11.9,1,1, 19.260, 10576.510, 438.398, 52942.145 25/07/15,10:55:02,01,04,1, 11.9,1,1, 19.260, 10576.549, 438.399, 52942.124 25/07/15,10:55:02,02,04,1, 11.9,1,1, 19.260, 10576.510, 438.444, 52942.204 25/07/15,10:55:02,03,04,1, 11.9,1,1, 19.260, 10576.538, 438.447, 52942.189 25/07/15,10:55:02,04,04,1, 11.9,1,1, 19.260, 10576.519, 438.469, 52942.125 25/07/15,10:55:02,05,04,1, 11.9,1,1, 19.260, 10576.513, 438.463, 52942.160 25/07/15,10:55:02,06,04,1, 11.9,1,1, 19.260, 10576.519, 438.471, 52942.188 25/07/15,10:55:02,07,04,1, 11.9,1,1, 19.260, 10576.526, 438.519, 52942.128 25/07/15,10:55:02,08,04,1, 11.9,1,1, 19.260, 10576.530, 438.526, 52942.192 25/07/15,10:55:02,09,04,1, 11.9,1,1, 19.260, 10576.540, 438.540, 52942.161 25/07/15,10:55:02,10,04,1, 11.9,1,1, 19.260, 10576.510, 438.561, 52942.135 25/07/15,10:55:02,11,04,1, 11.9,1,1, 19.260, 10576.546, 438.564, 52942.134 25/07/15,10:55:02,12,04,1, 11.9,1,1, 19.260, 10576.532, 438.572, 52942.150 25/07/15,10:55:02,13,04,1, 11.9,1,1, 19.260, 10576.540, 438.584, 52942.144 25/07/15,10:55:02,14,04,1, 11.9,1,1, 19.260, 10576.546, 438.611, 52942.142 25/07/15,10:55:02,15,04,1, 11.9,1,1, 19.260, 10576.558, 438.624, 52942.139 25/07/15,10:55:02,16,04,1, 11.9,1,1, 19.260, 10576.537, 438.644, 52942.128 25/07/15,10:55:02,17,04,1, 11.9,1,1, 19.260, 10576.545, 438.655, 52942.126 25/07/15,10:55:02,18,04,1, 11.9,1,1, 19.260, 10576.529, 438.653, 52942.083 25/07/15,10:55:02,19,04,1, 11.9,1,1, 19.260, 10576.550, 438.655, 52942.100 25/07/15,10:55:03,00,05,1, 11.9,1,1, 19.258, 10576.544, 438.655, 52942.100 25/07/15,10:55:03,01,05,1, 11.9,1,1, 19.258, 10576.532, 438.695, 52942.067 25/07/15,10:55:03,02,05,1, 11.9,1,1, 19.258, 10576.580, 438.694, 52942.134 25/07/15,10:55:03,03,05,1, 11.9,1,1, 19.258, 10576.587, 438.711, 52942.089 25/07/15,10:55:03,04,05,1, 11.9,1,1, 19.258, 10576.550, 438.733, 52942.085 25/07/15,10:55:03,05,05,1, 11.9,1,1, 19.258, 10576.580, 438.762, 52942.156 25/07/15,10:55:03,06,05,1, 11.9,1,1, 19.258, 10576.595, 438.748, 52942.149 25/07/15,10:55:03,07,05,1, 11.9,1,1, 19.258, 10576.578, 438.794, 52942.130 25/07/15,10:55:03,08,05,1, 11.9,1,1, 19.258, 10576.588, 438.784, 52942.103 25/07/15,10:55:03,09,05,1, 11.9,1,1, 19.258, 10576.583, 438.809, 52942.172 25/07/15,10:55:03,10,05,1, 11.9,1,1, 19.258, 10576.565, 438.825, 52942.132 25/07/15,10:55:03,11,05,1, 11.9,1,1, 19.258, 10576.612, 438.836, 52942.187 25/07/15,10:55:03,12,05,1, 11.9,1,1, 19.258, 10576.604, 438.830, 52942.089 25/07/15,10:55:03,13,05,1, 11.9,1,1, 19.258, 10576.602, 438.860, 52942.113 25/07/15,10:55:03,14,05,1, 11.9,1,1, 19.258, 10576.600, 438.875, 52942.149 25/07/15,10:55:03,15,05,1, 11.9,1,1, 19.258, 10576.603, 438.920, 52942.181 25/07/15,10:55:03,16,05,1, 11.9,1,1, 19.258, 10576.605, 438.883, 52942.182 25/07/15,10:55:03,17,05,1, 11.9,1,1, 19.258, 10576.629, 438.920, 52942.182 25/07/15,10:55:03,18,05,1, 11.9,1,1, 19.258, 10576.609, 438.960, 52942.202 25/07/15,10:55:03,19,05,1, 11.9,1,1, 19.258, 10576.627, 438.967, 52942.169 25/07/15,10:55:04,00,04,1, 12.0,1,1, 19.258, 10576.619, 438.967, 52942.169 25/07/15,10:55:04,01,04,1, 12.0,1,1, 19.258, 10576.602, 438.969, 52942.208 25/07/15,10:55:04,02,04,1, 12.0,1,1, 19.258, 10576.619, 439.002, 52942.195 25/07/15,10:55:04,03,04,1, 12.0,1,1, 19.258, 10576.646, 439.013, 52942.181 25/07/15,10:55:04,04,04,1, 12.0,1,1, 19.258, 10576.637, 439.057, 52942.203 25/07/15,10:55:04,05,04,1, 12.0,1,1, 19.258, 10576.667, 439.024, 52942.195 25/07/15,10:55:04,06,04,1, 12.0,1,1, 19.258, 10576.676, 439.043, 52942.200 25/07/15,10:55:04,07,04,1, 12.0,1,1, 19.258, 10576.666, 439.071, 52942.202 25/07/15,10:55:04,08,04,1, 12.0,1,1, 19.258, 10576.671, 439.070, 52942.242 25/07/15,10:55:04,09,04,1, 12.0,1,1, 19.258, 10576.678, 439.102, 52942.215 25/07/15,10:55:04,10,04,1, 12.0,1,1, 19.258, 10576.695, 439.102, 52942.241 25/07/15,10:55:04,11,04,1, 12.0,1,1, 19.258, 10576.671, 439.121, 52942.221 25/07/15,10:55:04,12,04,1, 12.0,1,1, 19.258, 10576.704, 439.126, 52942.222 25/07/15,10:55:04,13,04,1, 12.0,1,1, 19.258, 10576.703, 439.171, 52942.262 25/07/15,10:55:04,14,04,1, 12.0,1,1, 19.258, 10576.693, 439.139, 52942.234 25/07/15,10:55:04,15,04,1, 12.0,1,1, 19.258, 10576.683, 439.155, 52942.217 25/07/15,10:55:04,16,04,1, 12.0,1,1, 19.258, 10576.687, 439.156, 52942.191 25/07/15,10:55:04,17,04,1, 12.0,1,1, 19.258, 10576.699, 439.204, 52942.252 25/07/15,10:55:04,18,04,1, 12.0,1,1, 19.258, 10576.700, 439.195, 52942.209 25/07/15,10:55:04,19,04,1, 12.0,1,1, 19.258, 10576.724, 439.218, 52942.191 25/07/15,10:55:05,00,04,1, 11.9,1,1, 19.252, 10576.719, 439.218, 52942.191 25/07/15,10:55:05,01,04,1, 11.9,1,1, 19.252, 10576.727, 439.243, 52942.260 25/07/15,10:55:05,02,04,1, 11.9,1,1, 19.252, 10576.725, 439.243, 52942.161 25/07/15,10:55:05,03,04,1, 11.9,1,1, 19.252, 10576.742, 439.253, 52942.238 25/07/15,10:55:05,04,04,1, 11.9,1,1, 19.252, 10576.732, 439.276, 52942.192 25/07/15,10:55:05,05,04,1, 11.9,1,1, 19.252, 10576.746, 439.273, 52942.262 25/07/15,10:55:05,06,04,1, 11.9,1,1, 19.252, 10576.758, 439.291, 52942.220 25/07/15,10:55:05,07,04,1, 11.9,1,1, 19.252, 10576.749, 439.310, 52942.239 25/07/15,10:55:05,08,04,1, 11.9,1,1, 19.252, 10576.748, 439.324, 52942.252 25/07/15,10:55:05,09,04,1, 11.9,1,1, 19.252, 10576.766, 439.336, 52942.201 25/07/15,10:55:05,10,04,1, 11.9,1,1, 19.252, 10576.779, 439.344, 52942.295 25/07/15,10:55:05,11,04,1, 11.9,1,1, 19.252, 10576.759, 439.360, 52942.284 25/07/15,10:55:05,12,04,1, 11.9,1,1, 19.252, 10576.762, 439.378, 52942.252 25/07/15,10:55:05,13,04,1, 11.9,1,1, 19.252, 10576.774, 439.375, 52942.296 25/07/15,10:55:05,14,04,1, 11.9,1,1, 19.252, 10576.793, 439.385, 52942.293 25/07/15,10:55:05,15,04,1, 11.9,1,1, 19.252, 10576.770, 439.384, 52942.243 25/07/15,10:55:05,16,04,1, 11.9,1,1, 19.252, 10576.780, 439.401, 52942.236 25/07/15,10:55:05,17,04,1, 11.9,1,1, 19.252, 10576.815, 439.418, 52942.308 25/07/15,10:55:05,18,04,1, 11.9,1,1, 19.252, 10576.825, 439.422, 52942.215 25/07/15,10:55:05,19,04,1, 11.9,1,1, 19.252, 10576.781, 439.442, 52942.217 25/07/15,10:55:06,00,04,1, 11.9,1,1, 19.261, 10576.777, 439.442, 52942.217 25/07/15,10:55:06,01,04,1, 11.9,1,1, 19.261, 10576.824, 439.496, 52942.312 25/07/15,10:55:06,02,04,1, 11.9,1,1, 19.261, 10576.814, 439.480, 52942.289 25/07/15,10:55:06,03,04,1, 11.9,1,1, 19.261, 10576.843, 439.496, 52942.233 25/07/15,10:55:06,04,04,1, 11.9,1,1, 19.261, 10576.830, 439.480, 52942.273 25/07/15,10:55:06,05,04,1, 11.9,1,1, 19.261, 10576.824, 439.502, 52942.273 25/07/15,10:55:06,06,04,1, 11.9,1,1, 19.261, 10576.829, 439.513, 52942.244 25/07/15,10:55:06,07,04,1, 11.9,1,1, 19.261, 10576.820, 439.522, 52942.281 25/07/15,10:55:06,08,04,1, 11.9,1,1, 19.261, 10576.837, 439.512, 52942.217 25/07/15,10:55:06,09,04,1, 11.9,1,1, 19.261, 10576.833, 439.540, 52942.200 25/07/15,10:55:06,10,04,1, 11.9,1,1, 19.261, 10576.871, 439.544, 52942.198 25/07/15,10:55:06,11,04,1, 11.9,1,1, 19.261, 10576.838, 439.562, 52942.273 25/07/15,10:55:06,12,04,1, 11.9,1,1, 19.261, 10576.836, 439.563, 52942.200 25/07/15,10:55:06,13,04,1, 11.9,1,1, 19.261, 10576.840, 439.583, 52942.243 25/07/15,10:55:06,14,04,1, 11.9,1,1, 19.261, 10576.858, 439.579, 52942.258 25/07/15,10:55:06,15,04,1, 11.9,1,1, 19.261, 10576.870, 439.591, 52942.334 25/07/15,10:55:06,16,04,1, 11.9,1,1, 19.261, 10576.874, 439.606, 52942.288 25/07/15,10:55:06,17,04,1, 11.9,1,1, 19.261, 10576.881, 439.580, 52942.245 25/07/15,10:55:06,18,04,1, 11.9,1,1, 19.261, 10576.872, 439.578, 52942.295 25/07/15,10:55:06,19,04,1, 11.9,1,1, 19.261, 10576.896, 439.636, 52942.320 25/07/15,10:55:07,00,05,1, 11.9,1,1, 19.261, 10576.894, 439.636, 52942.320 25/07/15,10:55:07,01,05,1, 11.9,1,1, 19.261, 10576.895, 439.651, 52942.295 25/07/15,10:55:07,02,05,1, 11.9,1,1, 19.261, 10576.892, 439.657, 52942.309 25/07/15,10:55:07,03,05,1, 11.9,1,1, 19.261, 10576.909, 439.668, 52942.253 25/07/15,10:55:07,04,05,1, 11.9,1,1, 19.261, 10576.914, 439.697, 52942.256 25/07/15,10:55:07,05,05,1, 11.9,1,1, 19.261, 10576.901, 439.687, 52942.295 25/07/15,10:55:07,06,05,1, 11.9,1,1, 19.261, 10576.937, 439.679, 52942.309 25/07/15,10:55:07,07,05,1, 11.9,1,1, 19.261, 10576.924, 439.708, 52942.282 25/07/15,10:55:07,08,05,1, 11.9,1,1, 19.261, 10576.928, 439.733, 52942.291 25/07/15,10:55:07,09,05,1, 11.9,1,1, 19.261, 10576.900, 439.735, 52942.273 25/07/15,10:55:07,10,05,1, 11.9,1,1, 19.261, 10576.910, 439.749, 52942.286 25/07/15,10:55:07,11,05,1, 11.9,1,1, 19.261, 10576.931, 439.725, 52942.280 25/07/15,10:55:07,12,05,1, 11.9,1,1, 19.261, 10576.934, 439.746, 52942.245 25/07/15,10:55:07,13,05,1, 11.9,1,1, 19.261, 10576.947, 439.741, 52942.241 25/07/15,10:55:07,14,05,1, 11.9,1,1, 19.261, 10576.937, 439.780, 52942.235 25/07/15,10:55:07,15,05,1, 11.9,1,1, 19.261, 10576.969, 439.795, 52942.328 25/07/15,10:55:07,16,05,1, 11.9,1,1, 19.261, 10576.960, 439.806, 52942.356 25/07/15,10:55:07,17,05,1, 11.9,1,1, 19.261, 10576.985, 439.817, 52942.349 25/07/15,10:55:07,18,05,1, 11.9,1,1, 19.261, 10577.006, 439.838, 52942.328 25/07/15,10:55:07,19,05,1, 11.9,1,1, 19.261, 10576.964, 439.830, 52942.243 25/07/15,10:55:08,00,05,1, 12.0,1,1, 19.261, 10576.961, 439.830, 52942.243 25/07/15,10:55:08,01,05,1, 12.0,1,1, 19.261, 10576.971, 439.839, 52942.217 25/07/15,10:55:08,02,05,1, 12.0,1,1, 19.261, 10577.017, 439.833, 52942.249 25/07/15,10:55:08,03,05,1, 12.0,1,1, 19.261, 10576.990, 439.850, 52942.262 25/07/15,10:55:08,04,05,1, 12.0,1,1, 19.261, 10577.016, 439.857, 52942.258 25/07/15,10:55:08,05,05,1, 12.0,1,1, 19.261, 10577.001, 439.863, 52942.250 25/07/15,10:55:08,06,05,1, 12.0,1,1, 19.261, 10576.997, 439.875, 52942.283 25/07/15,10:55:08,07,05,1, 12.0,1,1, 19.261, 10577.011, 439.882, 52942.219 25/07/15,10:55:08,08,05,1, 12.0,1,1, 19.261, 10577.022, 439.882, 52942.283 25/07/15,10:55:08,09,05,1, 12.0,1,1, 19.261, 10577.025, 439.864, 52942.313 25/07/15,10:55:08,10,05,1, 12.0,1,1, 19.261, 10577.030, 439.881, 52942.240 25/07/15,10:55:08,11,05,1, 12.0,1,1, 19.261, 10577.009, 439.899, 52942.301 25/07/15,10:55:08,12,05,1, 12.0,1,1, 19.261, 10577.053, 439.927, 52942.232 25/07/15,10:55:08,13,05,1, 12.0,1,1, 19.261, 10577.064, 439.908, 52942.294 25/07/15,10:55:08,14,05,1, 12.0,1,1, 19.261, 10577.033, 439.900, 52942.285 25/07/15,10:55:08,15,05,1, 12.0,1,1, 19.261, 10577.058, 439.913, 52942.254 25/07/15,10:55:08,16,05,1, 12.0,1,1, 19.261, 10577.051, 439.935, 52942.211 25/07/15,10:55:08,17,05,1, 12.0,1,1, 19.261, 10577.049, 439.971, 52942.295 25/07/15,10:55:08,18,05,1, 12.0,1,1, 19.261, 10577.053, 439.943, 52942.252 25/07/15,10:55:08,19,05,1, 12.0,1,1, 19.261, 10577.074, 439.944, 52942.245 25/07/15,10:55:09,00,05,1, 11.9,1,1, 19.262, 10577.070, 439.944, 52942.245 25/07/15,10:55:09,01,05,1, 11.9,1,1, 19.262, 10577.076, 439.979, 52942.299 25/07/15,10:55:09,02,05,1, 11.9,1,1, 19.262, 10577.083, 439.971, 52942.259 25/07/15,10:55:09,03,05,1, 11.9,1,1, 19.262, 10577.093, 439.957, 52942.255 25/07/15,10:55:09,04,05,1, 11.9,1,1, 19.262, 10577.090, 439.994, 52942.259 25/07/15,10:55:09,05,05,1, 11.9,1,1, 19.262, 10577.093, 440.018, 52942.298 25/07/15,10:55:09,06,05,1, 11.9,1,1, 19.262, 10577.111, 439.952, 52942.224 25/07/15,10:55:09,07,05,1, 11.9,1,1, 19.262, 10577.100, 439.981, 52942.319 25/07/15,10:55:09,08,05,1, 11.9,1,1, 19.262, 10577.087, 439.996, 52942.270 25/07/15,10:55:09,09,05,1, 11.9,1,1, 19.262, 10577.100, 440.008, 52942.285 25/07/15,10:55:09,10,05,1, 11.9,1,1, 19.262, 10577.129, 440.011, 52942.344 25/07/15,10:55:09,11,05,1, 11.9,1,1, 19.262, 10577.116, 440.009, 52942.353 25/07/15,10:55:09,12,05,1, 11.9,1,1, 19.262, 10577.123, 440.034, 52942.206 25/07/15,10:55:09,13,05,1, 11.9,1,1, 19.262, 10577.125, 440.012, 52942.321 25/07/15,10:55:09,14,05,1, 11.9,1,1, 19.262, 10577.123, 440.026, 52942.226 25/07/15,10:55:09,15,05,1, 11.9,1,1, 19.262, 10577.138, 440.055, 52942.319 25/07/15,10:55:09,16,05,1, 11.9,1,1, 19.262, 10577.144, 440.042, 52942.207 25/07/15,10:55:09,17,05,1, 11.9,1,1, 19.262, 10577.157, 440.058, 52942.280 25/07/15,10:55:09,18,05,1, 11.9,1,1, 19.262, 10577.142, 440.076, 52942.320 25/07/15,10:55:09,19,05,1, 11.9,1,1, 19.262, 10577.166, 440.080, 52942.345 25/07/15,10:55:10,00,05,1, 11.9,1,1, 19.264, 10577.161, 440.080, 52942.345 25/07/15,10:55:10,01,05,1, 11.9,1,1, 19.264, 10577.171, 440.116, 52942.368 25/07/15,10:55:10,02,05,1, 11.9,1,1, 19.264, 10577.159, 440.093, 52942.315 25/07/15,10:55:10,03,05,1, 11.9,1,1, 19.264, 10577.157, 440.095, 52942.189 25/07/15,10:55:10,04,05,1, 11.9,1,1, 19.264, 10577.173, 440.111, 52942.307 25/07/15,10:55:10,05,05,1, 11.9,1,1, 19.264, 10577.156, 440.135, 52942.247 25/07/15,10:55:10,06,05,1, 11.9,1,1, 19.264, 10577.180, 440.115, 52942.295 25/07/15,10:55:10,07,05,1, 11.9,1,1, 19.264, 10577.199, 440.113, 52942.267 25/07/15,10:55:10,08,05,1, 11.9,1,1, 19.264, 10577.180, 440.124, 52942.313 25/07/15,10:55:10,09,05,1, 11.9,1,1, 19.264, 10577.182, 440.124, 52942.279 25/07/15,10:55:10,10,05,1, 11.9,1,1, 19.264, 10577.206, 440.150, 52942.296 25/07/15,10:55:10,11,05,1, 11.9,1,1, 19.264, 10577.191, 440.175, 52942.314 25/07/15,10:55:10,12,05,1, 11.9,1,1, 19.264, 10577.198, 440.177, 52942.291 25/07/15,10:55:10,13,05,1, 11.9,1,1, 19.264, 10577.180, 440.164, 52942.312 25/07/15,10:55:10,14,05,1, 11.9,1,1, 19.264, 10577.194, 440.173, 52942.293 25/07/15,10:55:10,15,05,1, 11.9,1,1, 19.264, 10577.228, 440.161, 52942.319 25/07/15,10:55:10,16,05,1, 11.9,1,1, 19.264, 10577.203, 440.155, 52942.289 25/07/15,10:55:10,17,05,1, 11.9,1,1, 19.264, 10577.186, 440.179, 52942.308 25/07/15,10:55:10,18,05,1, 11.9,1,1, 19.264, 10577.224, 440.204, 52942.362 25/07/15,10:55:10,19,05,1, 11.9,1,1, 19.264, 10577.213, 440.192, 52942.291 25/07/15,10:55:11,00,05,1, 11.9,1,1, 19.262, 10577.211, 440.192, 52942.291 25/07/15,10:55:11,01,05,1, 11.9,1,1, 19.262, 10577.243, 440.212, 52942.315 25/07/15,10:55:11,02,05,1, 11.9,1,1, 19.262, 10577.260, 440.207, 52942.256 25/07/15,10:55:11,03,05,1, 11.9,1,1, 19.262, 10577.254, 440.223, 52942.280 25/07/15,10:55:11,04,05,1, 11.9,1,1, 19.262, 10577.241, 440.184, 52942.310 25/07/15,10:55:11,05,05,1, 11.9,1,1, 19.262, 10577.297, 440.209, 52942.343 25/07/15,10:55:11,06,05,1, 11.9,1,1, 19.262, 10577.262, 440.186, 52942.338 25/07/15,10:55:11,07,05,1, 11.9,1,1, 19.262, 10577.228, 440.207, 52942.258 25/07/15,10:55:11,08,05,1, 11.9,1,1, 19.262, 10577.240, 440.252, 52942.463 25/07/15,10:55:11,09,05,1, 11.9,1,1, 19.262, 10577.239, 440.232, 52942.390 25/07/15,10:55:11,10,05,1, 11.9,1,1, 19.262, 10577.267, 440.237, 52942.314 25/07/15,10:55:11,11,05,1, 11.9,1,1, 19.262, 10577.254, 440.235, 52942.202 25/07/15,10:55:11,12,05,1, 11.9,1,1, 19.262, 10577.261, 440.232, 52942.310 25/07/15,10:55:11,13,05,1, 11.9,1,1, 19.262, 10577.276, 440.241, 52942.250 25/07/15,10:55:11,14,05,1, 11.9,1,1, 19.262, 10577.293, 440.248, 52942.264 25/07/15,10:55:11,15,05,1, 11.9,1,1, 19.262, 10577.285, 440.245, 52942.243 25/07/15,10:55:11,16,05,1, 11.9,1,1, 19.262, 10577.297, 440.265, 52942.295 25/07/15,10:55:11,17,05,1, 11.9,1,1, 19.262, 10577.293, 440.270, 52942.316 25/07/15,10:55:11,18,05,1, 11.9,1,1, 19.262, 10577.275, 440.278, 52942.300 25/07/15,10:55:11,19,05,1, 11.9,1,1, 19.262, 10577.282, 440.283, 52942.302 25/07/15,10:55:12,00,05,1, 11.9,1,1, 19.263, 10577.278, 440.283, 52942.302 25/07/15,10:55:12,01,05,1, 11.9,1,1, 19.263, 10577.311, 440.282, 52942.351 25/07/15,10:55:12,02,05,1, 11.9,1,1, 19.263, 10577.299, 440.275, 52942.326 25/07/15,10:55:12,03,05,1, 11.9,1,1, 19.263, 10577.290, 440.294, 52942.286 25/07/15,10:55:12,04,05,1, 11.9,1,1, 19.263, 10577.313, 440.285, 52942.297 25/07/15,10:55:12,05,05,1, 11.9,1,1, 19.263, 10577.305, 440.300, 52942.331 25/07/15,10:55:12,06,05,1, 11.9,1,1, 19.263, 10577.321, 440.296, 52942.284 25/07/15,10:55:12,07,05,1, 11.9,1,1, 19.263, 10577.304, 440.305, 52942.331 25/07/15,10:55:12,08,05,1, 11.9,1,1, 19.263, 10577.311, 440.297, 52942.315 25/07/15,10:55:12,09,05,1, 11.9,1,1, 19.263, 10577.336, 440.341, 52942.300 25/07/15,10:55:12,10,05,1, 11.9,1,1, 19.263, 10577.322, 440.309, 52942.320 25/07/15,10:55:12,11,05,1, 11.9,1,1, 19.263, 10577.311, 440.331, 52942.301 25/07/15,10:55:12,12,05,1, 11.9,1,1, 19.263, 10577.315, 440.324, 52942.346 25/07/15,10:55:12,13,05,1, 11.9,1,1, 19.263, 10577.333, 440.323, 52942.321 25/07/15,10:55:12,14,05,1, 11.9,1,1, 19.263, 10577.330, 440.345, 52942.375 25/07/15,10:55:12,15,05,1, 11.9,1,1, 19.263, 10577.354, 440.335, 52942.332 25/07/15,10:55:12,16,05,1, 11.9,1,1, 19.263, 10577.372, 440.344, 52942.340 25/07/15,10:55:12,17,05,1, 11.9,1,1, 19.263, 10577.346, 440.362, 52942.312 25/07/15,10:55:12,18,05,1, 11.9,1,1, 19.263, 10577.363, 440.364, 52942.337 25/07/15,10:55:12,19,05,1, 11.9,1,1, 19.263, 10577.363, 440.363, 52942.355 25/07/15,10:55:13,00,05,1, 12.0,1,1, 19.262, 10577.362, 440.363, 52942.355 25/07/15,10:55:13,01,05,1, 12.0,1,1, 19.262, 10577.382, 440.393, 52942.366 25/07/15,10:55:13,02,05,1, 12.0,1,1, 19.262, 10577.396, 440.386, 52942.349 25/07/15,10:55:13,03,05,1, 12.0,1,1, 19.262, 10577.379, 440.388, 52942.342 25/07/15,10:55:13,04,05,1, 12.0,1,1, 19.262, 10577.380, 440.397, 52942.336 25/07/15,10:55:13,05,05,1, 12.0,1,1, 19.262, 10577.372, 440.387, 52942.331 25/07/15,10:55:13,06,05,1, 12.0,1,1, 19.262, 10577.381, 440.388, 52942.359 25/07/15,10:55:13,07,05,1, 12.0,1,1, 19.262, 10577.379, 440.408, 52942.329 25/07/15,10:55:13,08,05,1, 12.0,1,1, 19.262, 10577.383, 440.383, 52942.359 25/07/15,10:55:13,09,05,1, 12.0,1,1, 19.262, 10577.390, 440.390, 52942.382 25/07/15,10:55:13,10,05,1, 12.0,1,1, 19.262, 10577.381, 440.399, 52942.335 25/07/15,10:55:13,11,05,1, 12.0,1,1, 19.262, 10577.384, 440.387, 52942.338 25/07/15,10:55:13,12,05,1, 12.0,1,1, 19.262, 10577.392, 440.383, 52942.365 25/07/15,10:55:13,13,05,1, 12.0,1,1, 19.262, 10577.400, 440.427, 52942.346 25/07/15,10:55:13,14,05,1, 12.0,1,1, 19.262, 10577.410, 440.410, 52942.341 25/07/15,10:55:13,15,05,1, 12.0,1,1, 19.262, 10577.406, 440.435, 52942.363 25/07/15,10:55:13,16,05,1, 12.0,1,1, 19.262, 10577.391, 440.445, 52942.326 25/07/15,10:55:13,17,05,1, 12.0,1,1, 19.262, 10577.400, 440.458, 52942.340 25/07/15,10:55:13,18,05,1, 12.0,1,1, 19.262, 10577.407, 440.462, 52942.328 25/07/15,10:55:13,19,05,1, 12.0,1,1, 19.262, 10577.415, 440.453, 52942.347 25/07/15,10:55:14,00,05,1, 11.9,1,1, 19.262, 10577.412, 440.453, 52942.347 25/07/15,10:55:14,01,05,1, 11.9,1,1, 19.262, 10577.412, 440.468, 52942.350 25/07/15,10:55:14,02,05,1, 11.9,1,1, 19.262, 10577.398, 440.459, 52942.349 25/07/15,10:55:14,03,05,1, 11.9,1,1, 19.262, 10577.410, 440.458, 52942.333 25/07/15,10:55:14,04,05,1, 11.9,1,1, 19.262, 10577.404, 440.468, 52942.302 25/07/15,10:55:14,05,05,1, 11.9,1,1, 19.262, 10577.427, 440.473, 52942.388 25/07/15,10:55:14,06,05,1, 11.9,1,1, 19.262, 10577.409, 440.494, 52942.357 25/07/15,10:55:14,07,05,1, 11.9,1,1, 19.262, 10577.417, 440.508, 52942.374 25/07/15,10:55:14,08,05,1, 11.9,1,1, 19.262, 10577.407, 440.520, 52942.384 25/07/15,10:55:14,09,05,1, 11.9,1,1, 19.262, 10577.416, 440.514, 52942.342 25/07/15,10:55:14,10,05,1, 11.9,1,1, 19.262, 10577.425, 440.525, 52942.331 25/07/15,10:55:14,11,05,1, 11.9,1,1, 19.262, 10577.430, 440.520, 52942.349 25/07/15,10:55:14,12,05,1, 11.9,1,1, 19.262, 10577.439, 440.527, 52942.349 25/07/15,10:55:14,13,05,1, 11.9,1,1, 19.262, 10577.411, 440.523, 52942.384 25/07/15,10:55:14,14,05,1, 11.9,1,1, 19.262, 10577.417, 440.538, 52942.374 25/07/15,10:55:14,15,05,1, 11.9,1,1, 19.262, 10577.427, 440.550, 52942.385 25/07/15,10:55:14,16,05,1, 11.9,1,1, 19.262, 10577.429, 440.548, 52942.366 25/07/15,10:55:14,17,05,1, 11.9,1,1, 19.262, 10577.417, 440.553, 52942.364 25/07/15,10:55:14,18,05,1, 11.9,1,1, 19.262, 10577.450, 440.527, 52942.371 25/07/15,10:55:14,19,05,1, 11.9,1,1, 19.262, 10577.429, 440.553, 52942.366 25/07/15,10:55:15,00,06,1, 12.0,1,1, 19.263, 10577.428, 440.553, 52942.366 25/07/15,10:55:15,01,06,1, 12.0,1,1, 19.263, 10577.422, 440.561, 52942.384 25/07/15,10:55:15,02,06,1, 12.0,1,1, 19.263, 10577.426, 440.562, 52942.371 25/07/15,10:55:15,03,06,1, 12.0,1,1, 19.263, 10577.451, 440.565, 52942.396 25/07/15,10:55:15,04,06,1, 12.0,1,1, 19.263, 10577.431, 440.563, 52942.381 25/07/15,10:55:15,05,06,1, 12.0,1,1, 19.263, 10577.462, 440.600, 52942.385 25/07/15,10:55:15,06,06,1, 12.0,1,1, 19.263, 10577.451, 440.595, 52942.407 25/07/15,10:55:15,07,06,1, 12.0,1,1, 19.263, 10577.446, 440.614, 52942.399 25/07/15,10:55:15,08,06,1, 12.0,1,1, 19.263, 10577.421, 440.616, 52942.395 25/07/15,10:55:15,09,06,1, 12.0,1,1, 19.263, 10577.425, 440.603, 52942.407 25/07/15,10:55:15,10,06,1, 12.0,1,1, 19.263, 10577.446, 440.617, 52942.397 25/07/15,10:55:15,11,06,1, 12.0,1,1, 19.263, 10577.447, 440.633, 52942.363 25/07/15,10:55:15,12,06,1, 12.0,1,1, 19.263, 10577.425, 440.623, 52942.387 25/07/15,10:55:15,13,06,1, 12.0,1,1, 19.263, 10577.466, 440.614, 52942.413 25/07/15,10:55:15,14,06,1, 12.0,1,1, 19.263, 10577.442, 440.623, 52942.431 25/07/15,10:55:15,15,06,1, 12.0,1,1, 19.263, 10577.455, 440.633, 52942.429 25/07/15,10:55:15,16,06,1, 12.0,1,1, 19.263, 10577.467, 440.648, 52942.392 25/07/15,10:55:15,17,06,1, 12.0,1,1, 19.263, 10577.470, 440.639, 52942.434 25/07/15,10:55:15,18,06,1, 12.0,1,1, 19.263, 10577.468, 440.647, 52942.453 25/07/15,10:55:15,19,06,1, 12.0,1,1, 19.263, 10577.464, 440.659, 52942.430 25/07/15,10:55:16,00,06,1, 11.9,1,1, 19.264, 10577.462, 440.659, 52942.430 25/07/15,10:55:16,01,06,1, 11.9,1,1, 19.264, 10577.483, 440.662, 52942.469 25/07/15,10:55:16,02,06,1, 11.9,1,1, 19.264, 10577.466, 440.676, 52942.436 25/07/15,10:55:16,03,06,1, 11.9,1,1, 19.264, 10577.505, 440.685, 52942.449 25/07/15,10:55:16,04,06,1, 11.9,1,1, 19.264, 10577.489, 440.677, 52942.411 25/07/15,10:55:16,05,06,1, 11.9,1,1, 19.264, 10577.512, 440.676, 52942.471 25/07/15,10:55:16,06,06,1, 11.9,1,1, 19.264, 10577.469, 440.695, 52942.420 25/07/15,10:55:16,07,06,1, 11.9,1,1, 19.264, 10577.496, 440.724, 52942.434 25/07/15,10:55:16,08,06,1, 11.9,1,1, 19.264, 10577.471, 440.720, 52942.437 25/07/15,10:55:16,09,06,1, 11.9,1,1, 19.264, 10577.481, 440.698, 52942.425 25/07/15,10:55:16,10,06,1, 11.9,1,1, 19.264, 10577.484, 440.706, 52942.420 25/07/15,10:55:16,11,06,1, 11.9,1,1, 19.264, 10577.480, 440.692, 52942.485 25/07/15,10:55:16,12,06,1, 11.9,1,1, 19.264, 10577.503, 440.734, 52942.479 25/07/15,10:55:16,13,06,1, 11.9,1,1, 19.264, 10577.513, 440.712, 52942.453 25/07/15,10:55:16,14,06,1, 11.9,1,1, 19.264, 10577.507, 440.733, 52942.456 25/07/15,10:55:16,15,06,1, 11.9,1,1, 19.264, 10577.510, 440.739, 52942.437 25/07/15,10:55:16,16,06,1, 11.9,1,1, 19.264, 10577.521, 440.757, 52942.442 25/07/15,10:55:16,17,06,1, 11.9,1,1, 19.264, 10577.513, 440.742, 52942.463 25/07/15,10:55:16,18,06,1, 11.9,1,1, 19.264, 10577.541, 440.756, 52942.454 25/07/15,10:55:16,19,06,1, 11.9,1,1, 19.264, 10577.563, 440.757, 52942.486 25/07/15,10:55:17,00,06,1, 11.9,1,1, 19.261, 10577.562, 440.757, 52942.486 25/07/15,10:55:17,01,06,1, 11.9,1,1, 19.261, 10577.545, 440.772, 52942.414 25/07/15,10:55:17,02,06,1, 11.9,1,1, 19.261, 10577.564, 440.780, 52942.495 25/07/15,10:55:17,03,06,1, 11.9,1,1, 19.261, 10577.522, 440.777, 52942.457 25/07/15,10:55:17,04,06,1, 11.9,1,1, 19.261, 10577.554, 440.784, 52942.451 25/07/15,10:55:17,05,06,1, 11.9,1,1, 19.261, 10577.559, 440.780, 52942.457 25/07/15,10:55:17,06,06,1, 11.9,1,1, 19.261, 10577.577, 440.809, 52942.461 25/07/15,10:55:17,07,06,1, 11.9,1,1, 19.261, 10577.581, 440.793, 52942.456 25/07/15,10:55:17,08,06,1, 11.9,1,1, 19.261, 10577.592, 440.799, 52942.490 25/07/15,10:55:17,09,06,1, 11.9,1,1, 19.261, 10577.584, 440.817, 52942.447 25/07/15,10:55:17,10,06,1, 11.9,1,1, 19.261, 10577.598, 440.842, 52942.417 25/07/15,10:55:17,11,06,1, 11.9,1,1, 19.261, 10577.587, 440.802, 52942.463 25/07/15,10:55:17,12,06,1, 11.9,1,1, 19.261, 10577.587, 440.825, 52942.500 25/07/15,10:55:17,13,06,1, 11.9,1,1, 19.261, 10577.599, 440.823, 52942.486 25/07/15,10:55:17,14,06,1, 11.9,1,1, 19.261, 10577.617, 440.828, 52942.493 25/07/15,10:55:17,15,06,1, 11.9,1,1, 19.261, 10577.604, 440.822, 52942.525 25/07/15,10:55:17,16,06,1, 11.9,1,1, 19.261, 10577.627, 440.856, 52942.548 25/07/15,10:55:17,17,06,1, 11.9,1,1, 19.261, 10577.616, 440.840, 52942.502 25/07/15,10:55:17,18,06,1, 11.9,1,1, 19.261, 10577.615, 440.820, 52942.462 25/07/15,10:55:17,19,06,1, 11.9,1,1, 19.261, 10577.616, 440.853, 52942.504 25/07/15,10:55:18,00,06,1, 11.9,1,1, 19.261, 10577.612, 440.853, 52942.504 25/07/15,10:55:18,01,06,1, 11.9,1,1, 19.261, 10577.655, 440.863, 52942.516 25/07/15,10:55:18,02,06,1, 11.9,1,1, 19.261, 10577.630, 440.874, 52942.459 25/07/15,10:55:18,03,06,1, 11.9,1,1, 19.261, 10577.644, 440.884, 52942.497 25/07/15,10:55:18,04,06,1, 11.9,1,1, 19.261, 10577.648, 440.889, 52942.479 25/07/15,10:55:18,05,06,1, 11.9,1,1, 19.261, 10577.642, 440.901, 52942.472 25/07/15,10:55:18,06,06,1, 11.9,1,1, 19.261, 10577.659, 440.888, 52942.493 25/07/15,10:55:18,07,06,1, 11.9,1,1, 19.261, 10577.658, 440.899, 52942.492 25/07/15,10:55:18,08,06,1, 11.9,1,1, 19.261, 10577.643, 440.881, 52942.508 25/07/15,10:55:18,09,06,1, 11.9,1,1, 19.261, 10577.664, 440.916, 52942.489 25/07/15,10:55:18,10,06,1, 11.9,1,1, 19.261, 10577.675, 440.915, 52942.521 25/07/15,10:55:18,11,06,1, 11.9,1,1, 19.261, 10577.687, 440.903, 52942.514 25/07/15,10:55:18,12,06,1, 11.9,1,1, 19.261, 10577.681, 440.918, 52942.501 25/07/15,10:55:18,13,06,1, 11.9,1,1, 19.261, 10577.689, 440.945, 52942.554 25/07/15,10:55:18,14,06,1, 11.9,1,1, 19.261, 10577.694, 440.922, 52942.489 25/07/15,10:55:18,15,06,1, 11.9,1,1, 19.261, 10577.680, 440.954, 52942.563 25/07/15,10:55:18,16,06,1, 11.9,1,1, 19.261, 10577.685, 440.948, 52942.508 25/07/15,10:55:18,17,06,1, 11.9,1,1, 19.261, 10577.706, 440.942, 52942.555 25/07/15,10:55:18,18,06,1, 11.9,1,1, 19.261, 10577.719, 440.962, 52942.542 25/07/15,10:55:18,19,06,1, 11.9,1,1, 19.261, 10577.715, 440.970, 52942.548 25/07/15,10:55:19,00,06,1, 12.0,1,1, 19.262, 10577.712, 440.970, 52942.548 25/07/15,10:55:19,01,06,1, 12.0,1,1, 19.262, 10577.700, 440.999, 52942.500 25/07/15,10:55:19,02,06,1, 12.0,1,1, 19.262, 10577.721, 440.978, 52942.530 25/07/15,10:55:19,03,06,1, 12.0,1,1, 19.262, 10577.721, 440.990, 52942.528 25/07/15,10:55:19,04,06,1, 12.0,1,1, 19.262, 10577.731, 441.003, 52942.525 25/07/15,10:55:19,05,06,1, 12.0,1,1, 19.262, 10577.726, 441.010, 52942.550 25/07/15,10:55:19,06,06,1, 12.0,1,1, 19.262, 10577.720, 441.011, 52942.519 25/07/15,10:55:19,07,06,1, 12.0,1,1, 19.262, 10577.742, 441.023, 52942.535 25/07/15,10:55:19,08,06,1, 12.0,1,1, 19.262, 10577.772, 441.010, 52942.523 25/07/15,10:55:19,09,06,1, 12.0,1,1, 19.262, 10577.758, 441.032, 52942.510 25/07/15,10:55:19,10,06,1, 12.0,1,1, 19.262, 10577.768, 441.044, 52942.515 25/07/15,10:55:19,11,06,1, 12.0,1,1, 19.262, 10577.783, 441.047, 52942.498 25/07/15,10:55:19,12,06,1, 12.0,1,1, 19.262, 10577.759, 441.029, 52942.515 25/07/15,10:55:19,13,06,1, 12.0,1,1, 19.262, 10577.786, 441.041, 52942.558 25/07/15,10:55:19,14,06,1, 12.0,1,1, 19.262, 10577.786, 441.078, 52942.563 25/07/15,10:55:19,15,06,1, 12.0,1,1, 19.262, 10577.786, 441.059, 52942.518 25/07/15,10:55:19,16,06,1, 12.0,1,1, 19.262, 10577.791, 441.091, 52942.568 25/07/15,10:55:19,17,06,1, 12.0,1,1, 19.262, 10577.791, 441.099, 52942.541 25/07/15,10:55:19,18,06,1, 12.0,1,1, 19.262, 10577.816, 441.076, 52942.550 25/07/15,10:55:19,19,06,1, 12.0,1,1, 19.262, 10577.814, 441.088, 52942.526 25/07/15,10:55:20,00,07,1, 11.9,1,1, 19.261, 10577.812, 441.088, 52942.526 25/07/15,10:55:20,01,07,1, 11.9,1,1, 19.261, 10577.807, 441.115, 52942.525 25/07/15,10:55:20,02,07,1, 11.9,1,1, 19.261, 10577.834, 441.118, 52942.511 25/07/15,10:55:20,03,07,1, 11.9,1,1, 19.261, 10577.813, 441.122, 52942.472 25/07/15,10:55:20,04,07,1, 11.9,1,1, 19.261, 10577.813, 441.162, 52942.567 25/07/15,10:55:20,05,07,1, 11.9,1,1, 19.261, 10577.833, 441.136, 52942.477 25/07/15,10:55:20,06,07,1, 11.9,1,1, 19.261, 10577.814, 441.156, 52942.551 25/07/15,10:55:20,07,07,1, 11.9,1,1, 19.261, 10577.817, 441.125, 52942.508 25/07/15,10:55:20,08,07,1, 11.9,1,1, 19.261, 10577.823, 441.171, 52942.567 25/07/15,10:55:20,09,07,1, 11.9,1,1, 19.261, 10577.831, 441.161, 52942.574 25/07/15,10:55:20,10,07,1, 11.9,1,1, 19.261, 10577.882, 441.165, 52942.548 25/07/15,10:55:20,11,07,1, 11.9,1,1, 19.261, 10577.858, 441.144, 52942.459 25/07/15,10:55:20,12,07,1, 11.9,1,1, 19.261, 10577.895, 441.172, 52942.441 25/07/15,10:55:20,13,07,1, 11.9,1,1, 19.261, 10577.876, 441.197, 52942.547 25/07/15,10:55:20,14,07,1, 11.9,1,1, 19.261, 10577.850, 441.163, 52942.514 25/07/15,10:55:20,15,07,1, 11.9,1,1, 19.261, 10577.905, 441.171, 52942.532 25/07/15,10:55:20,16,07,1, 11.9,1,1, 19.261, 10577.914, 441.211, 52942.540 25/07/15,10:55:20,17,07,1, 11.9,1,1, 19.261, 10577.913, 441.209, 52942.554 25/07/15,10:55:20,18,07,1, 11.9,1,1, 19.261, 10577.948, 441.206, 52942.499 25/07/15,10:55:20,19,07,1, 11.9,1,1, 19.261, 10577.934, 441.218, 52942.545 25/07/15,10:55:21,00,07,1, 12.0,1,1, 19.261, 10577.929, 441.218, 52942.545 25/07/15,10:55:21,01,07,1, 12.0,1,1, 19.261, 10577.964, 441.235, 52942.539 25/07/15,10:55:21,02,07,1, 12.0,1,1, 19.261, 10577.952, 441.243, 52942.553 25/07/15,10:55:21,03,07,1, 12.0,1,1, 19.261, 10577.954, 441.269, 52942.483 25/07/15,10:55:21,04,07,1, 12.0,1,1, 19.261, 10577.974, 441.264, 52942.505 25/07/15,10:55:21,05,07,1, 12.0,1,1, 19.261, 10577.956, 441.249, 52942.576 25/07/15,10:55:21,06,07,1, 12.0,1,1, 19.261, 10577.975, 441.273, 52942.577 25/07/15,10:55:21,07,07,1, 12.0,1,1, 19.261, 10577.991, 441.285, 52942.545 25/07/15,10:55:21,08,07,1, 12.0,1,1, 19.261, 10578.000, 441.271, 52942.548 25/07/15,10:55:21,09,07,1, 12.0,1,1, 19.261, 10578.007, 441.293, 52942.563 25/07/15,10:55:21,10,07,1, 12.0,1,1, 19.261, 10578.029, 441.263, 52942.543 25/07/15,10:55:21,11,07,1, 12.0,1,1, 19.261, 10578.037, 441.284, 52942.536 25/07/15,10:55:21,12,07,1, 12.0,1,1, 19.261, 10578.039, 441.309, 52942.519 25/07/15,10:55:21,13,07,1, 12.0,1,1, 19.261, 10578.057, 441.315, 52942.540 25/07/15,10:55:21,14,07,1, 12.0,1,1, 19.261, 10578.041, 441.305, 52942.499 25/07/15,10:55:21,15,07,1, 12.0,1,1, 19.261, 10578.075, 441.347, 52942.494 25/07/15,10:55:21,16,07,1, 12.0,1,1, 19.261, 10578.061, 441.346, 52942.570 25/07/15,10:55:21,17,07,1, 12.0,1,1, 19.261, 10578.091, 441.346, 52942.559 25/07/15,10:55:21,18,07,1, 12.0,1,1, 19.261, 10578.111, 441.355, 52942.605 25/07/15,10:55:21,19,07,1, 12.0,1,1, 19.261, 10578.129, 441.357, 52942.564 25/07/15,10:55:22,00,07,1, 12.0,1,1, 19.259, 10578.121, 441.357, 52942.564 25/07/15,10:55:22,01,07,1, 12.0,1,1, 19.259, 10578.133, 441.363, 52942.604 25/07/15,10:55:22,02,07,1, 12.0,1,1, 19.259, 10578.156, 441.404, 52942.560 25/07/15,10:55:22,03,07,1, 12.0,1,1, 19.259, 10578.163, 441.395, 52942.594 25/07/15,10:55:22,04,07,1, 12.0,1,1, 19.259, 10578.155, 441.376, 52942.503 25/07/15,10:55:22,05,07,1, 12.0,1,1, 19.259, 10578.167, 441.388, 52942.513 25/07/15,10:55:22,06,07,1, 12.0,1,1, 19.259, 10578.187, 441.397, 52942.559 25/07/15,10:55:22,07,07,1, 12.0,1,1, 19.259, 10578.151, 441.420, 52942.598 25/07/15,10:55:22,08,07,1, 12.0,1,1, 19.259, 10578.225, 441.415, 52942.537 25/07/15,10:55:22,09,07,1, 12.0,1,1, 19.259, 10578.212, 441.409, 52942.551 25/07/15,10:55:22,10,07,1, 12.0,1,1, 19.259, 10578.239, 441.435, 52942.602 25/07/15,10:55:22,11,07,1, 12.0,1,1, 19.259, 10578.229, 441.436, 52942.561 25/07/15,10:55:22,12,07,1, 12.0,1,1, 19.259, 10578.236, 441.430, 52942.540 25/07/15,10:55:22,13,07,1, 12.0,1,1, 19.259, 10578.262, 441.444, 52942.586 25/07/15,10:55:22,14,07,1, 12.0,1,1, 19.259, 10578.248, 441.456, 52942.576 25/07/15,10:55:22,15,07,1, 12.0,1,1, 19.259, 10578.295, 441.447, 52942.539 25/07/15,10:55:22,16,07,1, 12.0,1,1, 19.259, 10578.284, 441.480, 52942.630 25/07/15,10:55:22,17,07,1, 12.0,1,1, 19.259, 10578.295, 441.482, 52942.542 25/07/15,10:55:22,18,07,1, 12.0,1,1, 19.259, 10578.315, 441.494, 52942.607 25/07/15,10:55:22,19,07,1, 12.0,1,1, 19.259, 10578.318, 441.485, 52942.551 25/07/15,10:55:23,00,06,1, 11.9,1,1, 19.262, 10578.313, 441.485, 52942.551 25/07/15,10:55:23,01,06,1, 11.9,1,1, 19.262, 10578.355, 441.515, 52942.558 25/07/15,10:55:23,02,06,1, 11.9,1,1, 19.262, 10578.320, 441.524, 52942.601 25/07/15,10:55:23,03,06,1, 11.9,1,1, 19.262, 10578.337, 441.522, 52942.594 25/07/15,10:55:23,04,06,1, 11.9,1,1, 19.262, 10578.374, 441.540, 52942.657 25/07/15,10:55:23,05,06,1, 11.9,1,1, 19.262, 10578.375, 441.546, 52942.564 25/07/15,10:55:23,06,06,1, 11.9,1,1, 19.262, 10578.371, 441.551, 52942.577 25/07/15,10:55:23,07,06,1, 11.9,1,1, 19.262, 10578.388, 441.535, 52942.560 25/07/15,10:55:23,08,06,1, 11.9,1,1, 19.262, 10578.379, 441.576, 52942.507 25/07/15,10:55:23,09,06,1, 11.9,1,1, 19.262, 10578.383, 441.574, 52942.606 25/07/15,10:55:23,10,06,1, 11.9,1,1, 19.262, 10578.403, 441.568, 52942.600 25/07/15,10:55:23,11,06,1, 11.9,1,1, 19.262, 10578.401, 441.576, 52942.608 25/07/15,10:55:23,12,06,1, 11.9,1,1, 19.262, 10578.430, 441.568, 52942.513 25/07/15,10:55:23,13,06,1, 11.9,1,1, 19.262, 10578.438, 441.591, 52942.604 25/07/15,10:55:23,14,06,1, 11.9,1,1, 19.262, 10578.447, 441.584, 52942.565 25/07/15,10:55:23,15,06,1, 11.9,1,1, 19.262, 10578.458, 441.591, 52942.518 25/07/15,10:55:23,16,06,1, 11.9,1,1, 19.262, 10578.468, 441.601, 52942.551 25/07/15,10:55:23,17,06,1, 11.9,1,1, 19.262, 10578.453, 441.605, 52942.638 25/07/15,10:55:23,18,06,1, 11.9,1,1, 19.262, 10578.504, 441.630, 52942.550 25/07/15,10:55:23,19,06,1, 11.9,1,1, 19.262, 10578.506, 441.624, 52942.507 25/07/15,10:55:24,00,06,1, 11.9,1,1, 19.260, 10578.505, 441.624, 52942.507 25/07/15,10:55:24,01,06,1, 11.9,1,1, 19.260, 10578.508, 441.655, 52942.624 25/07/15,10:55:24,02,06,1, 11.9,1,1, 19.260, 10578.505, 441.612, 52942.580 25/07/15,10:55:24,03,06,1, 11.9,1,1, 19.260, 10578.495, 441.638, 52942.565 25/07/15,10:55:24,04,06,1, 11.9,1,1, 19.260, 10578.543, 441.648, 52942.631 25/07/15,10:55:24,05,06,1, 11.9,1,1, 19.260, 10578.528, 441.661, 52942.619 25/07/15,10:55:24,06,06,1, 11.9,1,1, 19.260, 10578.562, 441.657, 52942.562 25/07/15,10:55:24,07,06,1, 11.9,1,1, 19.260, 10578.546, 441.691, 52942.626 25/07/15,10:55:24,08,06,1, 11.9,1,1, 19.260, 10578.561, 441.670, 52942.561 25/07/15,10:55:24,09,06,1, 11.9,1,1, 19.260, 10578.565, 441.657, 52942.538 25/07/15,10:55:24,10,06,1, 11.9,1,1, 19.260, 10578.570, 441.684, 52942.514 25/07/15,10:55:24,11,06,1, 11.9,1,1, 19.260, 10578.573, 441.679, 52942.504 25/07/15,10:55:24,12,06,1, 11.9,1,1, 19.260, 10578.599, 441.681, 52942.547 25/07/15,10:55:24,13,06,1, 11.9,1,1, 19.260, 10578.625, 441.692, 52942.521 25/07/15,10:55:24,14,06,1, 11.9,1,1, 19.260, 10578.649, 441.706, 52942.550 25/07/15,10:55:24,15,06,1, 11.9,1,1, 19.260, 10578.621, 441.705, 52942.566 25/07/15,10:55:24,16,06,1, 11.9,1,1, 19.260, 10578.627, 441.712, 52942.537 25/07/15,10:55:24,17,06,1, 11.9,1,1, 19.260, 10578.631, 441.717, 52942.564 25/07/15,10:55:24,18,06,1, 11.9,1,1, 19.260, 10578.687, 441.734, 52942.567 25/07/15,10:55:24,19,06,1, 11.9,1,1, 19.260, 10578.670, 441.726, 52942.581 25/07/15,10:55:25,00,06,1, 11.9,1,1, 19.265, 10578.663, 441.726, 52942.581 25/07/15,10:55:25,01,06,1, 11.9,1,1, 19.265, 10578.695, 441.721, 52942.552 25/07/15,10:55:25,02,06,1, 11.9,1,1, 19.265, 10578.667, 441.731, 52942.493 25/07/15,10:55:25,03,06,1, 11.9,1,1, 19.265, 10578.719, 441.734, 52942.492 25/07/15,10:55:25,04,06,1, 11.9,1,1, 19.265, 10578.732, 441.740, 52942.538 25/07/15,10:55:25,05,06,1, 11.9,1,1, 19.265, 10578.735, 441.754, 52942.581 25/07/15,10:55:25,06,06,1, 11.9,1,1, 19.265, 10578.752, 441.735, 52942.565 25/07/15,10:55:25,07,06,1, 11.9,1,1, 19.265, 10578.766, 441.751, 52942.528 25/07/15,10:55:25,08,06,1, 11.9,1,1, 19.265, 10578.782, 441.766, 52942.480 25/07/15,10:55:25,09,06,1, 11.9,1,1, 19.265, 10578.794, 441.766, 52942.501 25/07/15,10:55:25,10,06,1, 11.9,1,1, 19.265, 10578.794, 441.786, 52942.563 25/07/15,10:55:25,11,06,1, 11.9,1,1, 19.265, 10578.823, 441.775, 52942.461 25/07/15,10:55:25,12,06,1, 11.9,1,1, 19.265, 10578.822, 441.797, 52942.563 25/07/15,10:55:25,13,06,1, 11.9,1,1, 19.265, 10578.835, 441.796, 52942.562 25/07/15,10:55:25,14,06,1, 11.9,1,1, 19.265, 10578.853, 441.813, 52942.484 25/07/15,10:55:25,15,06,1, 11.9,1,1, 19.265, 10578.819, 441.799, 52942.540 25/07/15,10:55:25,16,06,1, 11.9,1,1, 19.265, 10578.850, 441.820, 52942.540 25/07/15,10:55:25,17,06,1, 11.9,1,1, 19.265, 10578.865, 441.850, 52942.493 25/07/15,10:55:25,18,06,1, 11.9,1,1, 19.265, 10578.873, 441.821, 52942.501 25/07/15,10:55:25,19,06,1, 11.9,1,1, 19.265, 10578.879, 441.807, 52942.524 25/07/15,10:55:26,00,06,1, 11.9,1,1, 19.265, 10578.872, 441.807, 52942.524 25/07/15,10:55:26,01,06,1, 11.9,1,1, 19.265, 10578.922, 441.857, 52942.528 25/07/15,10:55:26,02,06,1, 11.9,1,1, 19.265, 10578.915, 441.866, 52942.563 25/07/15,10:55:26,03,06,1, 11.9,1,1, 19.265, 10578.946, 441.857, 52942.572 25/07/15,10:55:26,04,06,1, 11.9,1,1, 19.265, 10578.958, 441.862, 52942.467 25/07/15,10:55:26,05,06,1, 11.9,1,1, 19.265, 10578.982, 441.874, 52942.495 25/07/15,10:55:26,06,06,1, 11.9,1,1, 19.265, 10578.977, 441.881, 52942.502 25/07/15,10:55:26,07,06,1, 11.9,1,1, 19.265, 10578.991, 441.899, 52942.510 25/07/15,10:55:26,08,06,1, 11.9,1,1, 19.265, 10578.990, 441.892, 52942.599 25/07/15,10:55:26,09,06,1, 11.9,1,1, 19.265, 10579.020, 441.896, 52942.594 25/07/15,10:55:26,10,06,1, 11.9,1,1, 19.265, 10579.019, 441.921, 52942.553 25/07/15,10:55:26,11,06,1, 11.9,1,1, 19.265, 10579.016, 441.902, 52942.530 25/07/15,10:55:26,12,06,1, 11.9,1,1, 19.265, 10579.058, 441.923, 52942.541 25/07/15,10:55:26,13,06,1, 11.9,1,1, 19.265, 10579.059, 441.928, 52942.557 25/07/15,10:55:26,14,06,1, 11.9,1,1, 19.265, 10579.054, 441.938, 52942.585 25/07/15,10:55:26,15,06,1, 11.9,1,1, 19.265, 10579.071, 441.940, 52942.520 25/07/15,10:55:26,16,06,1, 11.9,1,1, 19.265, 10579.083, 441.961, 52942.554 25/07/15,10:55:26,17,06,1, 11.9,1,1, 19.265, 10579.077, 441.951, 52942.636 25/07/15,10:55:26,18,06,1, 11.9,1,1, 19.265, 10579.089, 441.971, 52942.540 25/07/15,10:55:26,19,06,1, 11.9,1,1, 19.265, 10579.101, 441.958, 52942.521 25/07/15,10:55:27,00,05,1, 11.9,1,1, 19.262, 10579.097, 441.958, 52942.521 25/07/15,10:55:27,01,05,1, 11.9,1,1, 19.262, 10579.134, 441.981, 52942.531 25/07/15,10:55:27,02,05,1, 11.9,1,1, 19.262, 10579.155, 441.988, 52942.521 25/07/15,10:55:27,03,05,1, 11.9,1,1, 19.262, 10579.162, 442.012, 52942.568 25/07/15,10:55:27,04,05,1, 11.9,1,1, 19.262, 10579.168, 441.987, 52942.596 25/07/15,10:55:27,05,05,1, 11.9,1,1, 19.262, 10579.209, 442.029, 52942.587 25/07/15,10:55:27,06,05,1, 11.9,1,1, 19.262, 10579.184, 442.027, 52942.625 25/07/15,10:55:27,07,05,1, 11.9,1,1, 19.262, 10579.204, 442.028, 52942.616 25/07/15,10:55:27,08,05,1, 11.9,1,1, 19.262, 10579.229, 442.032, 52942.557 25/07/15,10:55:27,09,05,1, 11.9,1,1, 19.262, 10579.228, 442.047, 52942.496 25/07/15,10:55:27,10,05,1, 11.9,1,1, 19.262, 10579.241, 442.048, 52942.589 25/07/15,10:55:27,11,05,1, 11.9,1,1, 19.262, 10579.273, 442.059, 52942.526 25/07/15,10:55:27,12,05,1, 11.9,1,1, 19.262, 10579.250, 442.053, 52942.510 25/07/15,10:55:27,13,05,1, 11.9,1,1, 19.262, 10579.276, 442.070, 52942.520 25/07/15,10:55:27,14,05,1, 11.9,1,1, 19.262, 10579.274, 442.069, 52942.527 25/07/15,10:55:27,15,05,1, 11.9,1,1, 19.262, 10579.283, 442.089, 52942.573 25/07/15,10:55:27,16,05,1, 11.9,1,1, 19.262, 10579.319, 442.075, 52942.507 25/07/15,10:55:27,17,05,1, 11.9,1,1, 19.262, 10579.315, 442.071, 52942.563 25/07/15,10:55:27,18,05,1, 11.9,1,1, 19.262, 10579.308, 442.088, 52942.542 25/07/15,10:55:27,19,05,1, 11.9,1,1, 19.262, 10579.358, 442.104, 52942.492 25/07/15,10:55:28,00,05,1, 11.9,1,1, 19.263, 10579.356, 442.104, 52942.492 25/07/15,10:55:28,01,05,1, 11.9,1,1, 19.263, 10579.338, 442.120, 52942.511 25/07/15,10:55:28,02,05,1, 11.9,1,1, 19.263, 10579.380, 442.122, 52942.659 25/07/15,10:55:28,03,05,1, 11.9,1,1, 19.263, 10579.390, 442.107, 52942.486 25/07/15,10:55:28,04,05,1, 11.9,1,1, 19.263, 10579.361, 442.122, 52942.542 25/07/15,10:55:28,05,05,1, 11.9,1,1, 19.263, 10579.374, 442.123, 52942.549 25/07/15,10:55:28,06,05,1, 11.9,1,1, 19.263, 10579.395, 442.138, 52942.529 25/07/15,10:55:28,07,05,1, 11.9,1,1, 19.263, 10579.417, 442.151, 52942.469 25/07/15,10:55:28,08,05,1, 11.9,1,1, 19.263, 10579.406, 442.133, 52942.498 25/07/15,10:55:28,09,05,1, 11.9,1,1, 19.263, 10579.421, 442.170, 52942.537 25/07/15,10:55:28,10,05,1, 11.9,1,1, 19.263, 10579.424, 442.161, 52942.522 25/07/15,10:55:28,11,05,1, 11.9,1,1, 19.263, 10579.421, 442.147, 52942.504 25/07/15,10:55:28,12,05,1, 11.9,1,1, 19.263, 10579.434, 442.173, 52942.554 25/07/15,10:55:28,13,05,1, 11.9,1,1, 19.263, 10579.458, 442.172, 52942.484 25/07/15,10:55:28,14,05,1, 11.9,1,1, 19.263, 10579.438, 442.149, 52942.467 25/07/15,10:55:28,15,05,1, 11.9,1,1, 19.263, 10579.477, 442.164, 52942.499 25/07/15,10:55:28,16,05,1, 11.9,1,1, 19.263, 10579.494, 442.179, 52942.446 25/07/15,10:55:28,17,05,1, 11.9,1,1, 19.263, 10579.491, 442.171, 52942.505 25/07/15,10:55:28,18,05,1, 11.9,1,1, 19.263, 10579.501, 442.183, 52942.475 25/07/15,10:55:28,19,05,1, 11.9,1,1, 19.263, 10579.513, 442.193, 52942.482 25/07/15,10:55:29,00,05,1, 11.9,1,1, 19.264, 10579.506, 442.193, 52942.482 25/07/15,10:55:29,01,05,1, 11.9,1,1, 19.264, 10579.536, 442.207, 52942.548 25/07/15,10:55:29,02,05,1, 11.9,1,1, 19.264, 10579.521, 442.206, 52942.481 25/07/15,10:55:29,03,05,1, 11.9,1,1, 19.264, 10579.513, 442.214, 52942.540 25/07/15,10:55:29,04,05,1, 11.9,1,1, 19.264, 10579.533, 442.227, 52942.561 25/07/15,10:55:29,05,05,1, 11.9,1,1, 19.264, 10579.532, 442.210, 52942.473 25/07/15,10:55:29,06,05,1, 11.9,1,1, 19.264, 10579.533, 442.246, 52942.466 25/07/15,10:55:29,07,05,1, 11.9,1,1, 19.264, 10579.560, 442.235, 52942.527 25/07/15,10:55:29,08,05,1, 11.9,1,1, 19.264, 10579.552, 442.244, 52942.404 25/07/15,10:55:29,09,05,1, 11.9,1,1, 19.264, 10579.559, 442.275, 52942.558 25/07/15,10:55:29,10,05,1, 11.9,1,1, 19.264, 10579.583, 442.255, 52942.500 25/07/15,10:55:29,11,05,1, 11.9,1,1, 19.264, 10579.567, 442.257, 52942.459 25/07/15,10:55:29,12,05,1, 11.9,1,1, 19.264, 10579.569, 442.303, 52942.489 25/07/15,10:55:29,13,05,1, 11.9,1,1, 19.264, 10579.588, 442.295, 52942.548 25/07/15,10:55:29,14,05,1, 11.9,1,1, 19.264, 10579.609, 442.288, 52942.472 25/07/15,10:55:29,15,05,1, 11.9,1,1, 19.264, 10579.622, 442.287, 52942.460 25/07/15,10:55:29,16,05,1, 11.9,1,1, 19.264, 10579.637, 442.288, 52942.466 25/07/15,10:55:29,17,05,1, 11.9,1,1, 19.264, 10579.619, 442.321, 52942.445 25/07/15,10:55:29,18,05,1, 11.9,1,1, 19.264, 10579.651, 442.345, 52942.415 25/07/15,10:55:29,19,05,1, 11.9,1,1, 19.264, 10579.653, 442.343, 52942.557 25/07/15,10:55:30,00,05,1, 12.0,1,1, 19.266, 10579.648, 442.343, 52942.557 25/07/15,10:55:30,01,05,1, 12.0,1,1, 19.266, 10579.659, 442.320, 52942.430 25/07/15,10:55:30,02,05,1, 12.0,1,1, 19.266, 10579.673, 442.374, 52942.549 25/07/15,10:55:30,03,05,1, 12.0,1,1, 19.266, 10579.659, 442.369, 52942.550 25/07/15,10:55:30,04,05,1, 12.0,1,1, 19.266, 10579.682, 442.342, 52942.542 25/07/15,10:55:30,05,05,1, 12.0,1,1, 19.266, 10579.693, 442.359, 52942.582 25/07/15,10:55:30,06,05,1, 12.0,1,1, 19.266, 10579.685, 442.377, 52942.535 25/07/15,10:55:30,07,05,1, 12.0,1,1, 19.266, 10579.680, 442.387, 52942.531 25/07/15,10:55:30,08,05,1, 12.0,1,1, 19.266, 10579.695, 442.394, 52942.523 25/07/15,10:55:30,09,05,1, 12.0,1,1, 19.266, 10579.695, 442.384, 52942.524 25/07/15,10:55:30,10,05,1, 12.0,1,1, 19.266, 10579.694, 442.405, 52942.520 25/07/15,10:55:30,11,05,1, 12.0,1,1, 19.266, 10579.706, 442.409, 52942.475 25/07/15,10:55:30,12,05,1, 12.0,1,1, 19.266, 10579.711, 442.411, 52942.548 25/07/15,10:55:30,13,05,1, 12.0,1,1, 19.266, 10579.706, 442.437, 52942.555 25/07/15,10:55:30,14,05,1, 12.0,1,1, 19.266, 10579.725, 442.430, 52942.511 25/07/15,10:55:30,15,05,1, 12.0,1,1, 19.266, 10579.745, 442.426, 52942.493 25/07/15,10:55:30,16,05,1, 12.0,1,1, 19.266, 10579.743, 442.433, 52942.607 25/07/15,10:55:30,17,05,1, 12.0,1,1, 19.266, 10579.759, 442.470, 52942.567 25/07/15,10:55:30,18,05,1, 12.0,1,1, 19.266, 10579.754, 442.453, 52942.529 25/07/15,10:55:30,19,05,1, 12.0,1,1, 19.266, 10579.771, 442.433, 52942.550 25/07/15,10:55:31,00,06,1, 11.9,1,1, 19.258, 10579.765, 442.433, 52942.550 25/07/15,10:55:31,01,06,1, 11.9,1,1, 19.258, 10579.766, 442.457, 52942.498 25/07/15,10:55:31,02,06,1, 11.9,1,1, 19.258, 10579.784, 442.458, 52942.549 25/07/15,10:55:31,03,06,1, 11.9,1,1, 19.258, 10579.755, 442.472, 52942.584 25/07/15,10:55:31,04,06,1, 11.9,1,1, 19.258, 10579.758, 442.501, 52942.532 25/07/15,10:55:31,05,06,1, 11.9,1,1, 19.258, 10579.770, 442.489, 52942.484 25/07/15,10:55:31,06,06,1, 11.9,1,1, 19.258, 10579.774, 442.475, 52942.571 25/07/15,10:55:31,07,06,1, 11.9,1,1, 19.258, 10579.766, 442.498, 52942.567 25/07/15,10:55:31,08,06,1, 11.9,1,1, 19.258, 10579.799, 442.487, 52942.478 25/07/15,10:55:31,09,06,1, 11.9,1,1, 19.258, 10579.811, 442.505, 52942.556 25/07/15,10:55:31,10,06,1, 11.9,1,1, 19.258, 10579.806, 442.518, 52942.556 25/07/15,10:55:31,11,06,1, 11.9,1,1, 19.258, 10579.809, 442.505, 52942.511 25/07/15,10:55:31,12,06,1, 11.9,1,1, 19.258, 10579.782, 442.532, 52942.536 25/07/15,10:55:31,13,06,1, 11.9,1,1, 19.258, 10579.820, 442.545, 52942.521 25/07/15,10:55:31,14,06,1, 11.9,1,1, 19.258, 10579.791, 442.533, 52942.455 25/07/15,10:55:31,15,06,1, 11.9,1,1, 19.258, 10579.818, 442.523, 52942.534 25/07/15,10:55:31,16,06,1, 11.9,1,1, 19.258, 10579.830, 442.544, 52942.493 25/07/15,10:55:31,17,06,1, 11.9,1,1, 19.258, 10579.844, 442.534, 52942.492 25/07/15,10:55:31,18,06,1, 11.9,1,1, 19.258, 10579.852, 442.545, 52942.532 25/07/15,10:55:31,19,06,1, 11.9,1,1, 19.258, 10579.853, 442.522, 52942.478 25/07/15,10:55:32,00,05,1, 11.9,1,1, 19.263, 10579.848, 442.522, 52942.478 25/07/15,10:55:32,01,05,1, 11.9,1,1, 19.263, 10579.851, 442.553, 52942.514 25/07/15,10:55:32,02,05,1, 11.9,1,1, 19.263, 10579.889, 442.560, 52942.450 25/07/15,10:55:32,03,05,1, 11.9,1,1, 19.263, 10579.850, 442.573, 52942.519 25/07/15,10:55:32,04,05,1, 11.9,1,1, 19.263, 10579.882, 442.572, 52942.419 25/07/15,10:55:32,05,05,1, 11.9,1,1, 19.263, 10579.908, 442.585, 52942.501 25/07/15,10:55:32,06,05,1, 11.9,1,1, 19.263, 10579.888, 442.582, 52942.511 25/07/15,10:55:32,07,05,1, 11.9,1,1, 19.263, 10579.888, 442.590, 52942.468 25/07/15,10:55:32,08,05,1, 11.9,1,1, 19.263, 10579.893, 442.594, 52942.492 25/07/15,10:55:32,09,05,1, 11.9,1,1, 19.263, 10579.908, 442.609, 52942.489 25/07/15,10:55:32,10,05,1, 11.9,1,1, 19.263, 10579.909, 442.632, 52942.520 25/07/15,10:55:32,11,05,1, 11.9,1,1, 19.263, 10579.879, 442.619, 52942.431 25/07/15,10:55:32,12,05,1, 11.9,1,1, 19.263, 10579.897, 442.621, 52942.449 25/07/15,10:55:32,13,05,1, 11.9,1,1, 19.263, 10579.916, 442.641, 52942.514 25/07/15,10:55:32,14,05,1, 11.9,1,1, 19.263, 10579.909, 442.664, 52942.480 25/07/15,10:55:32,15,05,1, 11.9,1,1, 19.263, 10579.911, 442.670, 52942.550 25/07/15,10:55:32,16,05,1, 11.9,1,1, 19.263, 10579.915, 442.672, 52942.465 25/07/15,10:55:32,17,05,1, 11.9,1,1, 19.263, 10579.956, 442.662, 52942.478 25/07/15,10:55:32,18,05,1, 11.9,1,1, 19.263, 10579.912, 442.712, 52942.565 25/07/15,10:55:32,19,05,1, 11.9,1,1, 19.263, 10579.961, 442.721, 52942.540 25/07/15,10:55:33,00,05,1, 11.9,1,1, 19.262, 10579.957, 442.721, 52942.540 25/07/15,10:55:33,01,05,1, 11.9,1,1, 19.262, 10579.937, 442.736, 52942.551 25/07/15,10:55:33,02,05,1, 11.9,1,1, 19.262, 10579.926, 442.716, 52942.526 25/07/15,10:55:33,03,05,1, 11.9,1,1, 19.262, 10579.947, 442.717, 52942.525 25/07/15,10:55:33,04,05,1, 11.9,1,1, 19.262, 10579.950, 442.733, 52942.513 25/07/15,10:55:33,05,05,1, 11.9,1,1, 19.262, 10579.965, 442.723, 52942.470 25/07/15,10:55:33,06,05,1, 11.9,1,1, 19.262, 10579.953, 442.737, 52942.488 25/07/15,10:55:33,07,05,1, 11.9,1,1, 19.262, 10579.954, 442.734, 52942.493 25/07/15,10:55:33,08,05,1, 11.9,1,1, 19.262, 10579.972, 442.744, 52942.560 25/07/15,10:55:33,09,05,1, 11.9,1,1, 19.262, 10579.972, 442.748, 52942.500 25/07/15,10:55:33,10,05,1, 11.9,1,1, 19.262, 10579.973, 442.747, 52942.548 25/07/15,10:55:33,11,05,1, 11.9,1,1, 19.262, 10579.975, 442.749, 52942.552 25/07/15,10:55:33,12,05,1, 11.9,1,1, 19.262, 10579.952, 442.763, 52942.519 25/07/15,10:55:33,13,05,1, 11.9,1,1, 19.262, 10579.965, 442.765, 52942.499 25/07/15,10:55:33,14,05,1, 11.9,1,1, 19.262, 10579.999, 442.767, 52942.530 25/07/15,10:55:33,15,05,1, 11.9,1,1, 19.262, 10579.979, 442.767, 52942.528 25/07/15,10:55:33,16,05,1, 11.9,1,1, 19.262, 10579.988, 442.772, 52942.454 25/07/15,10:55:33,17,05,1, 11.9,1,1, 19.262, 10579.990, 442.773, 52942.535 25/07/15,10:55:33,18,05,1, 11.9,1,1, 19.262, 10579.977, 442.775, 52942.514 25/07/15,10:55:33,19,05,1, 11.9,1,1, 19.262, 10580.010, 442.802, 52942.521 25/07/15,10:55:34,00,06,1, 11.9,1,1, 19.263, 10580.007, 442.802, 52942.521 25/07/15,10:55:34,01,06,1, 11.9,1,1, 19.263, 10580.001, 442.781, 52942.411 25/07/15,10:55:34,02,06,1, 11.9,1,1, 19.263, 10579.982, 442.816, 52942.472 25/07/15,10:55:34,03,06,1, 11.9,1,1, 19.263, 10580.022, 442.819, 52942.440 25/07/15,10:55:34,04,06,1, 11.9,1,1, 19.263, 10580.026, 442.806, 52942.420 25/07/15,10:55:34,05,06,1, 11.9,1,1, 19.263, 10580.046, 442.812, 52942.500 25/07/15,10:55:34,06,06,1, 11.9,1,1, 19.263, 10580.019, 442.836, 52942.520 25/07/15,10:55:34,07,06,1, 11.9,1,1, 19.263, 10580.026, 442.824, 52942.556 25/07/15,10:55:34,08,06,1, 11.9,1,1, 19.263, 10580.039, 442.838, 52942.484 25/07/15,10:55:34,09,06,1, 11.9,1,1, 19.263, 10580.028, 442.850, 52942.527 25/07/15,10:55:34,10,06,1, 11.9,1,1, 19.263, 10580.060, 442.852, 52942.564 25/07/15,10:55:34,11,06,1, 11.9,1,1, 19.263, 10580.061, 442.861, 52942.499 25/07/15,10:55:34,12,06,1, 11.9,1,1, 19.263, 10580.037, 442.876, 52942.551 25/07/15,10:55:34,13,06,1, 11.9,1,1, 19.263, 10580.053, 442.882, 52942.473 25/07/15,10:55:34,14,06,1, 11.9,1,1, 19.263, 10580.044, 442.871, 52942.457 25/07/15,10:55:34,15,06,1, 11.9,1,1, 19.263, 10580.040, 442.903, 52942.517 25/07/15,10:55:34,16,06,1, 11.9,1,1, 19.263, 10580.033, 442.896, 52942.498 25/07/15,10:55:34,17,06,1, 11.9,1,1, 19.263, 10580.036, 442.896, 52942.481 25/07/15,10:55:34,18,06,1, 11.9,1,1, 19.263, 10580.019, 442.923, 52942.465 25/07/15,10:55:34,19,06,1, 11.9,1,1, 19.263, 10580.044, 442.914, 52942.439 25/07/15,10:55:35,00,06,1, 11.9,1,1, 19.266, 10580.040, 442.914, 52942.439 25/07/15,10:55:35,01,06,1, 11.9,1,1, 19.266, 10580.034, 442.912, 52942.476 25/07/15,10:55:35,02,06,1, 11.9,1,1, 19.266, 10580.038, 442.933, 52942.479 25/07/15,10:55:35,03,06,1, 11.9,1,1, 19.266, 10580.068, 442.960, 52942.497 25/07/15,10:55:35,04,06,1, 11.9,1,1, 19.266, 10580.037, 442.941, 52942.442 25/07/15,10:55:35,05,06,1, 11.9,1,1, 19.266, 10580.051, 442.935, 52942.460 25/07/15,10:55:35,06,06,1, 11.9,1,1, 19.266, 10580.080, 442.975, 52942.518 25/07/15,10:55:35,07,06,1, 11.9,1,1, 19.266, 10580.067, 442.975, 52942.490 25/07/15,10:55:35,08,06,1, 11.9,1,1, 19.266, 10580.054, 442.966, 52942.466 25/07/15,10:55:35,09,06,1, 11.9,1,1, 19.266, 10580.053, 442.997, 52942.497 25/07/15,10:55:35,10,06,1, 11.9,1,1, 19.266, 10580.068, 442.968, 52942.458 25/07/15,10:55:35,11,06,1, 11.9,1,1, 19.266, 10580.065, 442.988, 52942.526 25/07/15,10:55:35,12,06,1, 11.9,1,1, 19.266, 10580.060, 442.996, 52942.455 25/07/15,10:55:35,13,06,1, 11.9,1,1, 19.266, 10580.089, 443.015, 52942.399 25/07/15,10:55:35,14,06,1, 11.9,1,1, 19.266, 10580.087, 442.984, 52942.502 25/07/15,10:55:35,15,06,1, 11.9,1,1, 19.266, 10580.054, 443.011, 52942.519 25/07/15,10:55:35,16,06,1, 11.9,1,1, 19.266, 10580.068, 443.012, 52942.478 25/07/15,10:55:35,17,06,1, 11.9,1,1, 19.266, 10580.099, 442.988, 52942.466 25/07/15,10:55:35,18,06,1, 11.9,1,1, 19.266, 10580.072, 443.031, 52942.459 25/07/15,10:55:35,19,06,1, 11.9,1,1, 19.266, 10580.090, 443.012, 52942.459 25/07/15,10:55:36,00,07,1, 11.9,1,1, 19.263, 10580.090, 443.012, 52942.459 25/07/15,10:55:36,01,07,1, 11.9,1,1, 19.263, 10580.102, 442.986, 52942.459 25/07/15,10:55:36,02,07,1, 11.9,1,1, 19.263, 10580.096, 443.017, 52942.476 25/07/15,10:55:36,03,07,1, 11.9,1,1, 19.263, 10580.085, 443.015, 52942.451 25/07/15,10:55:36,04,07,1, 11.9,1,1, 19.263, 10580.079, 443.045, 52942.470 25/07/15,10:55:36,05,07,1, 11.9,1,1, 19.263, 10580.118, 443.038, 52942.520 25/07/15,10:55:36,06,07,1, 11.9,1,1, 19.263, 10580.102, 443.053, 52942.461 25/07/15,10:55:36,07,07,1, 11.9,1,1, 19.263, 10580.111, 443.075, 52942.509 25/07/15,10:55:36,08,07,1, 11.9,1,1, 19.263, 10580.119, 443.063, 52942.488 25/07/15,10:55:36,09,07,1, 11.9,1,1, 19.263, 10580.102, 443.054, 52942.446 25/07/15,10:55:36,10,07,1, 11.9,1,1, 19.263, 10580.115, 443.072, 52942.471 25/07/15,10:55:36,11,07,1, 11.9,1,1, 19.263, 10580.123, 443.081, 52942.514 25/07/15,10:55:36,12,07,1, 11.9,1,1, 19.263, 10580.140, 443.090, 52942.456 25/07/15,10:55:36,13,07,1, 11.9,1,1, 19.263, 10580.125, 443.106, 52942.495 25/07/15,10:55:36,14,07,1, 11.9,1,1, 19.263, 10580.134, 443.119, 52942.486 25/07/15,10:55:36,15,07,1, 11.9,1,1, 19.263, 10580.142, 443.126, 52942.566 25/07/15,10:55:36,16,07,1, 11.9,1,1, 19.263, 10580.134, 443.117, 52942.475 25/07/15,10:55:36,17,07,1, 11.9,1,1, 19.263, 10580.145, 443.143, 52942.533 25/07/15,10:55:36,18,07,1, 11.9,1,1, 19.263, 10580.153, 443.125, 52942.489 25/07/15,10:55:36,19,07,1, 11.9,1,1, 19.263, 10580.152, 443.113, 52942.525 25/07/15,10:55:37,00,09,1, 11.9,1,1, 19.266, 10580.149, 443.113, 52942.525 25/07/15,10:55:37,01,09,1, 11.9,1,1, 19.266, 10580.168, 443.135, 52942.458 25/07/15,10:55:37,02,09,1, 11.9,1,1, 19.266, 10580.174, 443.157, 52942.465 25/07/15,10:55:37,03,09,1, 11.9,1,1, 19.266, 10580.170, 443.166, 52942.481 25/07/15,10:55:37,04,09,1, 11.9,1,1, 19.266, 10580.196, 443.159, 52942.463 25/07/15,10:55:37,05,09,1, 11.9,1,1, 19.266, 10580.199, 443.162, 52942.474 25/07/15,10:55:37,06,09,1, 11.9,1,1, 19.266, 10580.193, 443.179, 52942.504 25/07/15,10:55:37,07,09,1, 11.9,1,1, 19.266, 10580.205, 443.168, 52942.444 25/07/15,10:55:37,08,09,1, 11.9,1,1, 19.266, 10580.195, 443.162, 52942.444 25/07/15,10:55:37,09,09,1, 11.9,1,1, 19.266, 10580.200, 443.186, 52942.463 25/07/15,10:55:37,10,09,1, 11.9,1,1, 19.266, 10580.213, 443.174, 52942.455 25/07/15,10:55:37,11,09,1, 11.9,1,1, 19.266, 10580.231, 443.183, 52942.477 25/07/15,10:55:37,12,09,1, 11.9,1,1, 19.266, 10580.211, 443.198, 52942.470 25/07/15,10:55:37,13,09,1, 11.9,1,1, 19.266, 10580.251, 443.199, 52942.499 25/07/15,10:55:37,14,09,1, 11.9,1,1, 19.266, 10580.253, 443.214, 52942.419 25/07/15,10:55:37,15,09,1, 11.9,1,1, 19.266, 10580.227, 443.230, 52942.586 25/07/15,10:55:37,16,09,1, 11.9,1,1, 19.266, 10580.206, 443.217, 52942.445 25/07/15,10:55:37,17,09,1, 11.9,1,1, 19.266, 10580.267, 443.252, 52942.500 25/07/15,10:55:37,18,09,1, 11.9,1,1, 19.266, 10580.258, 443.203, 52942.453 25/07/15,10:55:37,19,09,1, 11.9,1,1, 19.266, 10580.271, 443.231, 52942.407 25/07/15,10:55:38,00,07,1, 11.9,1,1, 19.266, 10580.266, 443.231, 52942.407 25/07/15,10:55:38,01,07,1, 11.9,1,1, 19.266, 10580.264, 443.255, 52942.419 25/07/15,10:55:38,02,07,1, 11.9,1,1, 19.266, 10580.274, 443.265, 52942.476 25/07/15,10:55:38,03,07,1, 11.9,1,1, 19.266, 10580.261, 443.254, 52942.434 25/07/15,10:55:38,04,07,1, 11.9,1,1, 19.266, 10580.326, 443.270, 52942.439 25/07/15,10:55:38,05,07,1, 11.9,1,1, 19.266, 10580.333, 443.286, 52942.497 25/07/15,10:55:38,06,07,1, 11.9,1,1, 19.266, 10580.341, 443.272, 52942.434 25/07/15,10:55:38,07,07,1, 11.9,1,1, 19.266, 10580.310, 443.290, 52942.496 25/07/15,10:55:38,08,07,1, 11.9,1,1, 19.266, 10580.346, 443.286, 52942.483 25/07/15,10:55:38,09,07,1, 11.9,1,1, 19.266, 10580.352, 443.295, 52942.386 25/07/15,10:55:38,10,07,1, 11.9,1,1, 19.266, 10580.352, 443.322, 52942.452 25/07/15,10:55:38,11,07,1, 11.9,1,1, 19.266, 10580.348, 443.308, 52942.397 25/07/15,10:55:38,12,07,1, 11.9,1,1, 19.266, 10580.374, 443.285, 52942.395 25/07/15,10:55:38,13,07,1, 11.9,1,1, 19.266, 10580.366, 443.277, 52942.449 25/07/15,10:55:38,14,07,1, 11.9,1,1, 19.266, 10580.397, 443.288, 52942.375 25/07/15,10:55:38,15,07,1, 11.9,1,1, 19.266, 10580.399, 443.297, 52942.419 25/07/15,10:55:38,16,07,1, 11.9,1,1, 19.266, 10580.404, 443.264, 52942.443 25/07/15,10:55:38,17,07,1, 11.9,1,1, 19.266, 10580.405, 443.295, 52942.374 25/07/15,10:55:38,18,07,1, 11.9,1,1, 19.266, 10580.412, 443.294, 52942.425 25/07/15,10:55:38,19,07,1, 11.9,1,1, 19.266, 10580.432, 443.308, 52942.411 25/07/15,10:55:39,00,06,1, 11.9,1,1, 19.265, 10580.424, 443.308, 52942.411 25/07/15,10:55:39,01,06,1, 11.9,1,1, 19.265, 10580.430, 443.287, 52942.362 25/07/15,10:55:39,02,06,1, 11.9,1,1, 19.265, 10580.462, 443.331, 52942.417 25/07/15,10:55:39,03,06,1, 11.9,1,1, 19.265, 10580.462, 443.327, 52942.459 25/07/15,10:55:39,04,06,1, 11.9,1,1, 19.265, 10580.478, 443.320, 52942.384 25/07/15,10:55:39,05,06,1, 11.9,1,1, 19.265, 10580.485, 443.305, 52942.478 25/07/15,10:55:39,06,06,1, 11.9,1,1, 19.265, 10580.485, 443.303, 52942.476 25/07/15,10:55:39,07,06,1, 11.9,1,1, 19.265, 10580.530, 443.353, 52942.491 25/07/15,10:55:39,08,06,1, 11.9,1,1, 19.265, 10580.496, 443.321, 52942.457 25/07/15,10:55:39,09,06,1, 11.9,1,1, 19.265, 10580.501, 443.332, 52942.443 25/07/15,10:55:39,10,06,1, 11.9,1,1, 19.265, 10580.528, 443.323, 52942.397 25/07/15,10:55:39,11,06,1, 11.9,1,1, 19.265, 10580.531, 443.336, 52942.391 25/07/15,10:55:39,12,06,1, 11.9,1,1, 19.265, 10580.535, 443.343, 52942.419 25/07/15,10:55:39,13,06,1, 11.9,1,1, 19.265, 10580.541, 443.355, 52942.475 25/07/15,10:55:39,14,06,1, 11.9,1,1, 19.265, 10580.542, 443.352, 52942.419 25/07/15,10:55:39,15,06,1, 11.9,1,1, 19.265, 10580.583, 443.351, 52942.449 25/07/15,10:55:39,16,06,1, 11.9,1,1, 19.265, 10580.580, 443.364, 52942.417 25/07/15,10:55:39,17,06,1, 11.9,1,1, 19.265, 10580.567, 443.381, 52942.429 25/07/15,10:55:39,18,06,1, 11.9,1,1, 19.265, 10580.625, 443.373, 52942.434 25/07/15,10:55:39,19,06,1, 11.9,1,1, 19.265, 10580.607, 443.357, 52942.387 25/07/15,10:55:40,00,08,1, 12.0,1,1, 19.263, 10580.599, 443.357, 52942.387 25/07/15,10:55:40,01,08,1, 12.0,1,1, 19.263, 10580.617, 443.395, 52942.456 25/07/15,10:55:40,02,08,1, 12.0,1,1, 19.263, 10580.631, 443.331, 52942.348 25/07/15,10:55:40,03,08,1, 12.0,1,1, 19.263, 10580.658, 443.357, 52942.322 25/07/15,10:55:40,04,08,1, 12.0,1,1, 19.263, 10580.650, 443.356, 52942.381 25/07/15,10:55:40,05,08,1, 12.0,1,1, 19.263, 10580.671, 443.366, 52942.381 25/07/15,10:55:40,06,08,1, 12.0,1,1, 19.263, 10580.685, 443.398, 52942.391 25/07/15,10:55:40,07,08,1, 12.0,1,1, 19.263, 10580.663, 443.399, 52942.370 25/07/15,10:55:40,08,08,1, 12.0,1,1, 19.263, 10580.699, 443.369, 52942.370 25/07/15,10:55:40,09,08,1, 12.0,1,1, 19.263, 10580.720, 443.370, 52942.386 25/07/15,10:55:40,10,08,1, 12.0,1,1, 19.263, 10580.708, 443.409, 52942.423 25/07/15,10:55:40,11,08,1, 12.0,1,1, 19.263, 10580.737, 443.356, 52942.319 25/07/15,10:55:40,12,08,1, 12.0,1,1, 19.263, 10580.731, 443.393, 52942.334 25/07/15,10:55:40,13,08,1, 12.0,1,1, 19.263, 10580.750, 443.384, 52942.313 25/07/15,10:55:40,14,08,1, 12.0,1,1, 19.263, 10580.781, 443.369, 52942.422 25/07/15,10:55:40,15,08,1, 12.0,1,1, 19.263, 10580.776, 443.398, 52942.331 25/07/15,10:55:40,16,08,1, 12.0,1,1, 19.263, 10580.786, 443.394, 52942.331 25/07/15,10:55:40,17,08,1, 12.0,1,1, 19.263, 10580.800, 443.405, 52942.391 25/07/15,10:55:40,18,08,1, 12.0,1,1, 19.263, 10580.807, 443.402, 52942.445 25/07/15,10:55:40,19,08,1, 12.0,1,1, 19.263, 10580.795, 443.412, 52942.396 25/07/15,10:55:41,00,07,1, 11.9,1,1, 19.265, 10580.791, 443.412, 52942.396 25/07/15,10:55:41,01,07,1, 11.9,1,1, 19.265, 10580.839, 443.404, 52942.399 25/07/15,10:55:41,02,07,1, 11.9,1,1, 19.265, 10580.816, 443.408, 52942.332 25/07/15,10:55:41,03,07,1, 11.9,1,1, 19.265, 10580.830, 443.398, 52942.402 25/07/15,10:55:41,04,07,1, 11.9,1,1, 19.265, 10580.865, 443.398, 52942.361 25/07/15,10:55:41,05,07,1, 11.9,1,1, 19.265, 10580.837, 443.430, 52942.329 25/07/15,10:55:41,06,07,1, 11.9,1,1, 19.265, 10580.873, 443.401, 52942.341 25/07/15,10:55:41,07,07,1, 11.9,1,1, 19.265, 10580.868, 443.403, 52942.338 25/07/15,10:55:41,08,07,1, 11.9,1,1, 19.265, 10580.886, 443.414, 52942.317 25/07/15,10:55:41,09,07,1, 11.9,1,1, 19.265, 10580.885, 443.428, 52942.364 25/07/15,10:55:41,10,07,1, 11.9,1,1, 19.265, 10580.906, 443.407, 52942.285 25/07/15,10:55:41,11,07,1, 11.9,1,1, 19.265, 10580.926, 443.415, 52942.360 25/07/15,10:55:41,12,07,1, 11.9,1,1, 19.265, 10580.907, 443.415, 52942.289 25/07/15,10:55:41,13,07,1, 11.9,1,1, 19.265, 10580.930, 443.396, 52942.278 25/07/15,10:55:41,14,07,1, 11.9,1,1, 19.265, 10580.961, 443.396, 52942.368 25/07/15,10:55:41,15,07,1, 11.9,1,1, 19.265, 10580.970, 443.432, 52942.347 25/07/15,10:55:41,16,07,1, 11.9,1,1, 19.265, 10580.979, 443.402, 52942.231 25/07/15,10:55:41,17,07,1, 11.9,1,1, 19.265, 10580.962, 443.423, 52942.382 25/07/15,10:55:41,18,07,1, 11.9,1,1, 19.265, 10581.016, 443.423, 52942.291 25/07/15,10:55:41,19,07,1, 11.9,1,1, 19.265, 10581.011, 443.424, 52942.303 25/07/15,10:55:42,00,07,1, 12.0,1,1, 19.267, 10581.008, 443.424, 52942.303 25/07/15,10:55:42,01,07,1, 12.0,1,1, 19.267, 10581.016, 443.443, 52942.339 25/07/15,10:55:42,02,07,1, 12.0,1,1, 19.267, 10581.014, 443.445, 52942.290 25/07/15,10:55:42,03,07,1, 12.0,1,1, 19.267, 10581.039, 443.445, 52942.269 25/07/15,10:55:42,04,07,1, 12.0,1,1, 19.267, 10581.051, 443.443, 52942.303 25/07/15,10:55:42,05,07,1, 12.0,1,1, 19.267, 10581.063, 443.466, 52942.231 25/07/15,10:55:42,06,07,1, 12.0,1,1, 19.267, 10581.066, 443.469, 52942.379 25/07/15,10:55:42,07,07,1, 12.0,1,1, 19.267, 10581.081, 443.450, 52942.370 25/07/15,10:55:42,08,07,1, 12.0,1,1, 19.267, 10581.110, 443.460, 52942.285 25/07/15,10:55:42,09,07,1, 12.0,1,1, 19.267, 10581.098, 443.455, 52942.316 25/07/15,10:55:42,10,07,1, 12.0,1,1, 19.267, 10581.130, 443.460, 52942.316 25/07/15,10:55:42,11,07,1, 12.0,1,1, 19.267, 10581.145, 443.459, 52942.282 25/07/15,10:55:42,12,07,1, 12.0,1,1, 19.267, 10581.141, 443.443, 52942.315 25/07/15,10:55:42,13,07,1, 12.0,1,1, 19.267, 10581.164, 443.478, 52942.280 25/07/15,10:55:42,14,07,1, 12.0,1,1, 19.267, 10581.168, 443.466, 52942.253 25/07/15,10:55:42,15,07,1, 12.0,1,1, 19.267, 10581.176, 443.468, 52942.324 25/07/15,10:55:42,16,07,1, 12.0,1,1, 19.267, 10581.167, 443.453, 52942.373 25/07/15,10:55:42,17,07,1, 12.0,1,1, 19.267, 10581.201, 443.434, 52942.244 25/07/15,10:55:42,18,07,1, 12.0,1,1, 19.267, 10581.202, 443.451, 52942.260 25/07/15,10:55:42,19,07,1, 12.0,1,1, 19.267, 10581.209, 443.459, 52942.276 25/07/15,10:55:43,00,06,1, 11.9,1,1, 19.264, 10581.208, 443.459, 52942.276 25/07/15,10:55:43,01,06,1, 11.9,1,1, 19.264, 10581.221, 443.464, 52942.304 25/07/15,10:55:43,02,06,1, 11.9,1,1, 19.264, 10581.238, 443.458, 52942.294 25/07/15,10:55:43,03,06,1, 11.9,1,1, 19.264, 10581.254, 443.454, 52942.291 25/07/15,10:55:43,04,06,1, 11.9,1,1, 19.264, 10581.279, 443.461, 52942.251 25/07/15,10:55:43,05,06,1, 11.9,1,1, 19.264, 10581.267, 443.489, 52942.285 25/07/15,10:55:43,06,06,1, 11.9,1,1, 19.264, 10581.269, 443.490, 52942.330 25/07/15,10:55:43,07,06,1, 11.9,1,1, 19.264, 10581.272, 443.501, 52942.284 25/07/15,10:55:43,08,06,1, 11.9,1,1, 19.264, 10581.311, 443.511, 52942.261 25/07/15,10:55:43,09,06,1, 11.9,1,1, 19.264, 10581.325, 443.497, 52942.280 25/07/15,10:55:43,10,06,1, 11.9,1,1, 19.264, 10581.347, 443.505, 52942.270 25/07/15,10:55:43,11,06,1, 11.9,1,1, 19.264, 10581.345, 443.510, 52942.274 25/07/15,10:55:43,12,06,1, 11.9,1,1, 19.264, 10581.370, 443.520, 52942.310 25/07/15,10:55:43,13,06,1, 11.9,1,1, 19.264, 10581.381, 443.553, 52942.271 25/07/15,10:55:43,14,06,1, 11.9,1,1, 19.264, 10581.379, 443.493, 52942.189 25/07/15,10:55:43,15,06,1, 11.9,1,1, 19.264, 10581.374, 443.540, 52942.247 25/07/15,10:55:43,16,06,1, 11.9,1,1, 19.264, 10581.417, 443.533, 52942.259 25/07/15,10:55:43,17,06,1, 11.9,1,1, 19.264, 10581.410, 443.542, 52942.261 25/07/15,10:55:43,18,06,1, 11.9,1,1, 19.264, 10581.410, 443.532, 52942.171 25/07/15,10:55:43,19,06,1, 11.9,1,1, 19.264, 10581.398, 443.526, 52942.237 25/07/15,10:55:44,00,06,1, 11.9,1,1, 19.269, 10581.392, 443.526, 52942.237 25/07/15,10:55:44,01,06,1, 11.9,1,1, 19.269, 10581.422, 443.525, 52942.235 25/07/15,10:55:44,02,06,1, 11.9,1,1, 19.269, 10581.461, 443.540, 52942.266 25/07/15,10:55:44,03,06,1, 11.9,1,1, 19.269, 10581.479, 443.546, 52942.297 25/07/15,10:55:44,04,06,1, 11.9,1,1, 19.269, 10581.464, 443.523, 52942.140 25/07/15,10:55:44,05,06,1, 11.9,1,1, 19.269, 10581.493, 443.518, 52942.261 25/07/15,10:55:44,06,06,1, 11.9,1,1, 19.269, 10581.499, 443.530, 52942.201 25/07/15,10:55:44,07,06,1, 11.9,1,1, 19.269, 10581.508, 443.540, 52942.207 25/07/15,10:55:44,08,06,1, 11.9,1,1, 19.269, 10581.516, 443.550, 52942.230 25/07/15,10:55:44,09,06,1, 11.9,1,1, 19.269, 10581.518, 443.542, 52942.241 25/07/15,10:55:44,10,06,1, 11.9,1,1, 19.269, 10581.548, 443.558, 52942.211 25/07/15,10:55:44,11,06,1, 11.9,1,1, 19.269, 10581.540, 443.548, 52942.183 25/07/15,10:55:44,12,06,1, 11.9,1,1, 19.269, 10581.578, 443.569, 52942.265 25/07/15,10:55:44,13,06,1, 11.9,1,1, 19.269, 10581.574, 443.568, 52942.527 25/07/15,10:55:44,14,06,1, 11.9,1,1, 19.269, 10581.593, 443.543, 52942.105 25/07/15,10:55:44,15,06,1, 11.9,1,1, 19.269, 10581.562, 443.568, 52942.189 25/07/15,10:55:44,16,06,1, 11.9,1,1, 19.269, 10581.600, 443.573, 52942.201 25/07/15,10:55:44,17,06,1, 11.9,1,1, 19.269, 10581.621, 443.590, 52942.216 25/07/15,10:55:44,18,06,1, 11.9,1,1, 19.269, 10581.648, 443.585, 52942.189 25/07/15,10:55:44,19,06,1, 11.9,1,1, 19.269, 10581.642, 443.608, 52942.228 25/07/15,10:55:45,00,07,1, 11.9,1,1, 19.266, 10581.634, 443.608, 52942.228 25/07/15,10:55:45,01,07,1, 11.9,1,1, 19.266, 10581.672, 443.574, 52942.226 25/07/15,10:55:45,02,07,1, 11.9,1,1, 19.266, 10581.668, 443.584, 52942.144 25/07/15,10:55:45,03,07,1, 11.9,1,1, 19.266, 10581.676, 443.594, 52942.233 25/07/15,10:55:45,04,07,1, 11.9,1,1, 19.266, 10581.687, 443.573, 52942.176 25/07/15,10:55:45,05,07,1, 11.9,1,1, 19.266, 10581.685, 443.608, 52942.229 25/07/15,10:55:45,06,07,1, 11.9,1,1, 19.266, 10581.720, 443.584, 52942.144 25/07/15,10:55:45,07,07,1, 11.9,1,1, 19.266, 10581.733, 443.584, 52942.135 25/07/15,10:55:45,08,07,1, 11.9,1,1, 19.266, 10581.736, 443.587, 52942.128 25/07/15,10:55:45,09,07,1, 11.9,1,1, 19.266, 10581.720, 443.577, 52942.239 25/07/15,10:55:45,10,07,1, 11.9,1,1, 19.266, 10581.743, 443.564, 52942.207 25/07/15,10:55:45,11,07,1, 11.9,1,1, 19.266, 10581.750, 443.612, 52942.157 25/07/15,10:55:45,12,07,1, 11.9,1,1, 19.266, 10581.779, 443.591, 52942.149 25/07/15,10:55:45,13,07,1, 11.9,1,1, 19.266, 10581.784, 443.584, 52942.252 25/07/15,10:55:45,14,07,1, 11.9,1,1, 19.266, 10581.812, 443.592, 52942.147 25/07/15,10:55:45,15,07,1, 11.9,1,1, 19.266, 10581.805, 443.631, 52942.199 25/07/15,10:55:45,16,07,1, 11.9,1,1, 19.266, 10581.816, 443.608, 52942.155 25/07/15,10:55:45,17,07,1, 11.9,1,1, 19.266, 10581.821, 443.604, 52942.159 25/07/15,10:55:45,18,07,1, 11.9,1,1, 19.266, 10581.858, 443.624, 52942.164 25/07/15,10:55:45,19,07,1, 11.9,1,1, 19.266, 10581.837, 443.615, 52942.192 25/07/15,10:55:46,00,06,1, 11.9,1,1, 19.266, 10581.834, 443.615, 52942.192 25/07/15,10:55:46,01,06,1, 11.9,1,1, 19.266, 10581.876, 443.636, 52942.162 25/07/15,10:55:46,02,06,1, 11.9,1,1, 19.266, 10581.901, 443.657, 52942.165 25/07/15,10:55:46,03,06,1, 11.9,1,1, 19.266, 10581.899, 443.624, 52942.147 25/07/15,10:55:46,04,06,1, 11.9,1,1, 19.266, 10581.904, 443.627, 52942.129 25/07/15,10:55:46,05,06,1, 11.9,1,1, 19.266, 10581.941, 443.626, 52942.232 25/07/15,10:55:46,06,06,1, 11.9,1,1, 19.266, 10581.937, 443.616, 52942.200 25/07/15,10:55:46,07,06,1, 11.9,1,1, 19.266, 10581.962, 443.619, 52942.206 25/07/15,10:55:46,08,06,1, 11.9,1,1, 19.266, 10581.978, 443.614, 52942.170 25/07/15,10:55:46,09,06,1, 11.9,1,1, 19.266, 10581.982, 443.590, 52942.100 25/07/15,10:55:46,10,06,1, 11.9,1,1, 19.266, 10582.000, 443.593, 52942.091 25/07/15,10:55:46,11,06,1, 11.9,1,1, 19.266, 10581.999, 443.571, 52942.119 25/07/15,10:55:46,12,06,1, 11.9,1,1, 19.266, 10582.025, 443.632, 52942.139 25/07/15,10:55:46,13,06,1, 11.9,1,1, 19.266, 10582.038, 443.605, 52942.200 25/07/15,10:55:46,14,06,1, 11.9,1,1, 19.266, 10582.081, 443.619, 52942.188 25/07/15,10:55:46,15,06,1, 11.9,1,1, 19.266, 10582.087, 443.627, 52942.210 25/07/15,10:55:46,16,06,1, 11.9,1,1, 19.266, 10582.091, 443.607, 52942.222 25/07/15,10:55:46,17,06,1, 11.9,1,1, 19.266, 10582.082, 443.604, 52942.171 25/07/15,10:55:46,18,06,1, 11.9,1,1, 19.266, 10582.084, 443.591, 52942.101 25/07/15,10:55:46,19,06,1, 11.9,1,1, 19.266, 10582.097, 443.611, 52942.170 25/07/15,10:55:47,00,06,1, 12.0,1,1, 19.266, 10582.093, 443.611, 52942.170 25/07/15,10:55:47,01,06,1, 12.0,1,1, 19.266, 10582.127, 443.638, 52942.106 25/07/15,10:55:47,02,06,1, 12.0,1,1, 19.266, 10582.139, 443.602, 52942.144 25/07/15,10:55:47,03,06,1, 12.0,1,1, 19.266, 10582.152, 443.625, 52942.078 25/07/15,10:55:47,04,06,1, 12.0,1,1, 19.266, 10582.175, 443.613, 52942.091 25/07/15,10:55:47,05,06,1, 12.0,1,1, 19.266, 10582.166, 443.644, 52942.147 25/07/15,10:55:47,06,06,1, 12.0,1,1, 19.266, 10582.196, 443.623, 52942.069 25/07/15,10:55:47,07,06,1, 12.0,1,1, 19.266, 10582.229, 443.633, 52942.150 25/07/15,10:55:47,08,06,1, 12.0,1,1, 19.266, 10582.202, 443.643, 52942.163 25/07/15,10:55:47,09,06,1, 12.0,1,1, 19.266, 10582.260, 443.648, 52942.173 25/07/15,10:55:47,10,06,1, 12.0,1,1, 19.266, 10582.279, 443.625, 52942.169 25/07/15,10:55:47,11,06,1, 12.0,1,1, 19.266, 10582.264, 443.631, 52942.076 25/07/15,10:55:47,12,06,1, 12.0,1,1, 19.266, 10582.302, 443.637, 52942.103 25/07/15,10:55:47,13,06,1, 12.0,1,1, 19.266, 10582.278, 443.639, 52942.122 25/07/15,10:55:47,14,06,1, 12.0,1,1, 19.266, 10582.324, 443.624, 52942.072 25/07/15,10:55:47,15,06,1, 12.0,1,1, 19.266, 10582.316, 443.638, 52942.141 25/07/15,10:55:47,16,06,1, 12.0,1,1, 19.266, 10582.333, 443.634, 52942.071 25/07/15,10:55:47,17,06,1, 12.0,1,1, 19.266, 10582.310, 443.635, 52942.112 25/07/15,10:55:47,18,06,1, 12.0,1,1, 19.266, 10582.316, 443.628, 52942.071 25/07/15,10:55:47,19,06,1, 12.0,1,1, 19.266, 10582.369, 443.623, 52942.112 25/07/15,10:55:48,00,06,1, 11.9,1,1, 19.266, 10582.368, 443.623, 52942.112 25/07/15,10:55:48,01,06,1, 11.9,1,1, 19.266, 10582.385, 443.650, 52942.093 25/07/15,10:55:48,02,06,1, 11.9,1,1, 19.266, 10582.390, 443.643, 52942.082 25/07/15,10:55:48,03,06,1, 11.9,1,1, 19.266, 10582.415, 443.658, 52942.051 25/07/15,10:55:48,04,06,1, 11.9,1,1, 19.266, 10582.405, 443.668, 52942.108 25/07/15,10:55:48,05,06,1, 11.9,1,1, 19.266, 10582.409, 443.662, 52942.015 25/07/15,10:55:48,06,06,1, 11.9,1,1, 19.266, 10582.444, 443.662, 52942.108 25/07/15,10:55:48,07,06,1, 11.9,1,1, 19.266, 10582.450, 443.658, 52942.028 25/07/15,10:55:48,08,06,1, 11.9,1,1, 19.266, 10582.459, 443.660, 52942.023 25/07/15,10:55:48,09,06,1, 11.9,1,1, 19.266, 10582.452, 443.652, 52942.007 25/07/15,10:55:48,10,06,1, 11.9,1,1, 19.266, 10582.472, 443.652, 52942.036 25/07/15,10:55:48,11,06,1, 11.9,1,1, 19.266, 10582.499, 443.637, 52942.051 25/07/15,10:55:48,12,06,1, 11.9,1,1, 19.266, 10582.525, 443.670, 52942.001 25/07/15,10:55:48,13,06,1, 11.9,1,1, 19.266, 10582.540, 443.644, 52942.015 25/07/15,10:55:48,14,06,1, 11.9,1,1, 19.266, 10582.557, 443.639, 52942.044 25/07/15,10:55:48,15,06,1, 11.9,1,1, 19.266, 10582.571, 443.634, 52941.963 25/07/15,10:55:48,16,06,1, 11.9,1,1, 19.266, 10582.542, 443.646, 52941.978 25/07/15,10:55:48,17,06,1, 11.9,1,1, 19.266, 10582.564, 443.658, 52942.070 25/07/15,10:55:48,18,06,1, 11.9,1,1, 19.266, 10582.598, 443.648, 52941.966 25/07/15,10:55:48,19,06,1, 11.9,1,1, 19.266, 10582.590, 443.656, 52942.001 25/07/15,10:55:49,00,07,1, 11.9,1,1, 19.266, 10582.585, 443.656, 52942.001 25/07/15,10:55:49,01,07,1, 11.9,1,1, 19.266, 10582.630, 443.653, 52941.964 25/07/15,10:55:49,02,07,1, 11.9,1,1, 19.266, 10582.664, 443.655, 52941.990 25/07/15,10:55:49,03,07,1, 11.9,1,1, 19.266, 10582.662, 443.673, 52942.045 25/07/15,10:55:49,04,07,1, 11.9,1,1, 19.266, 10582.684, 443.692, 52942.024 25/07/15,10:55:49,05,07,1, 11.9,1,1, 19.266, 10582.668, 443.662, 52941.987 25/07/15,10:55:49,06,07,1, 11.9,1,1, 19.266, 10582.679, 443.680, 52942.010 25/07/15,10:55:49,07,07,1, 11.9,1,1, 19.266, 10582.685, 443.691, 52941.962 25/07/15,10:55:49,08,07,1, 11.9,1,1, 19.266, 10582.718, 443.680, 52941.995 25/07/15,10:55:49,09,07,1, 11.9,1,1, 19.266, 10582.702, 443.694, 52941.981 25/07/15,10:55:49,10,07,1, 11.9,1,1, 19.266, 10582.747, 443.681, 52941.959 25/07/15,10:55:49,11,07,1, 11.9,1,1, 19.266, 10582.744, 443.675, 52941.975 25/07/15,10:55:49,12,07,1, 11.9,1,1, 19.266, 10582.757, 443.705, 52941.947 25/07/15,10:55:49,13,07,1, 11.9,1,1, 19.266, 10582.764, 443.664, 52941.899 25/07/15,10:55:49,14,07,1, 11.9,1,1, 19.266, 10582.787, 443.650, 52941.923 25/07/15,10:55:49,15,07,1, 11.9,1,1, 19.266, 10582.788, 443.662, 52941.953 25/07/15,10:55:49,16,07,1, 11.9,1,1, 19.266, 10582.776, 443.664, 52941.951 25/07/15,10:55:49,17,07,1, 11.9,1,1, 19.266, 10582.818, 443.664, 52941.938 25/07/15,10:55:49,18,07,1, 11.9,1,1, 19.266, 10582.808, 443.685, 52941.910 25/07/15,10:55:49,19,07,1, 11.9,1,1, 19.266, 10582.811, 443.679, 52941.951 25/07/15,10:55:50,00,07,1, 11.9,1,1, 19.269, 10582.811, 443.679, 52941.951 25/07/15,10:55:50,01,07,1, 11.9,1,1, 19.269, 10582.850, 443.694, 52941.944 25/07/15,10:55:50,02,07,1, 11.9,1,1, 19.269, 10582.885, 443.677, 52941.959 25/07/15,10:55:50,03,07,1, 11.9,1,1, 19.269, 10582.900, 443.711, 52941.866 25/07/15,10:55:50,04,07,1, 11.9,1,1, 19.269, 10582.910, 443.682, 52941.917 25/07/15,10:55:50,05,07,1, 11.9,1,1, 19.269, 10582.915, 443.680, 52941.983 25/07/15,10:55:50,06,07,1, 11.9,1,1, 19.269, 10582.917, 443.713, 52941.877 25/07/15,10:55:50,07,07,1, 11.9,1,1, 19.269, 10582.931, 443.697, 52941.888 25/07/15,10:55:50,08,07,1, 11.9,1,1, 19.269, 10582.934, 443.704, 52941.904 25/07/15,10:55:50,09,07,1, 11.9,1,1, 19.269, 10582.960, 443.719, 52941.973 25/07/15,10:55:50,10,07,1, 11.9,1,1, 19.269, 10582.969, 443.714, 52941.985 25/07/15,10:55:50,11,07,1, 11.9,1,1, 19.269, 10582.964, 443.730, 52941.907 25/07/15,10:55:50,12,07,1, 11.9,1,1, 19.269, 10582.974, 443.734, 52941.944 25/07/15,10:55:50,13,07,1, 11.9,1,1, 19.269, 10583.000, 443.724, 52941.873 25/07/15,10:55:50,14,07,1, 11.9,1,1, 19.269, 10583.007, 443.720, 52941.946 25/07/15,10:55:50,15,07,1, 11.9,1,1, 19.269, 10583.040, 443.730, 52941.891 25/07/15,10:55:50,16,07,1, 11.9,1,1, 19.269, 10583.027, 443.703, 52941.870 25/07/15,10:55:50,17,07,1, 11.9,1,1, 19.269, 10583.033, 443.714, 52941.893 25/07/15,10:55:50,18,07,1, 11.9,1,1, 19.269, 10583.065, 443.712, 52941.827 25/07/15,10:55:50,19,07,1, 11.9,1,1, 19.269, 10583.059, 443.746, 52941.883 25/07/15,10:55:51,00,07,1, 11.9,1,1, 19.266, 10583.053, 443.746, 52941.883 25/07/15,10:55:51,01,07,1, 11.9,1,1, 19.266, 10583.079, 443.749, 52941.854 25/07/15,10:55:51,02,07,1, 11.9,1,1, 19.266, 10583.090, 443.772, 52941.976 25/07/15,10:55:51,03,07,1, 11.9,1,1, 19.266, 10583.098, 443.751, 52941.955 25/07/15,10:55:51,04,07,1, 11.9,1,1, 19.266, 10583.138, 443.753, 52941.843 25/07/15,10:55:51,05,07,1, 11.9,1,1, 19.266, 10583.137, 443.770, 52941.909 25/07/15,10:55:51,06,07,1, 11.9,1,1, 19.266, 10583.162, 443.772, 52941.866 25/07/15,10:55:51,07,07,1, 11.9,1,1, 19.266, 10583.158, 443.781, 52941.906 25/07/15,10:55:51,08,07,1, 11.9,1,1, 19.266, 10583.150, 443.782, 52941.886 25/07/15,10:55:51,09,07,1, 11.9,1,1, 19.266, 10583.160, 443.788, 52941.878 25/07/15,10:55:51,10,07,1, 11.9,1,1, 19.266, 10583.163, 443.807, 52941.866 25/07/15,10:55:51,11,07,1, 11.9,1,1, 19.266, 10583.179, 443.803, 52941.893 25/07/15,10:55:51,12,07,1, 11.9,1,1, 19.266, 10583.200, 443.800, 52941.874 25/07/15,10:55:51,13,07,1, 11.9,1,1, 19.266, 10583.179, 443.819, 52941.866 25/07/15,10:55:51,14,07,1, 11.9,1,1, 19.266, 10583.233, 443.798, 52941.768 25/07/15,10:55:51,15,07,1, 11.9,1,1, 19.266, 10583.229, 443.816, 52941.896 25/07/15,10:55:51,16,07,1, 11.9,1,1, 19.266, 10583.224, 443.800, 52941.855 25/07/15,10:55:51,17,07,1, 11.9,1,1, 19.266, 10583.247, 443.808, 52941.855 25/07/15,10:55:51,18,07,1, 11.9,1,1, 19.266, 10583.249, 443.793, 52941.794 25/07/15,10:55:51,19,07,1, 11.9,1,1, 19.266, 10583.259, 443.816, 52941.862 25/07/15,10:55:52,00,06,1, 12.0,1,1, 19.266, 10583.253, 443.816, 52941.862 25/07/15,10:55:52,01,06,1, 12.0,1,1, 19.266, 10583.295, 443.824, 52941.874 25/07/15,10:55:52,02,06,1, 12.0,1,1, 19.266, 10583.321, 443.820, 52941.818 25/07/15,10:55:52,03,06,1, 12.0,1,1, 19.266, 10583.310, 443.835, 52941.807 25/07/15,10:55:52,04,06,1, 12.0,1,1, 19.266, 10583.332, 443.824, 52941.810 25/07/15,10:55:52,05,06,1, 12.0,1,1, 19.266, 10583.344, 443.859, 52941.851 25/07/15,10:55:52,06,06,1, 12.0,1,1, 19.266, 10583.359, 443.875, 52941.850 25/07/15,10:55:52,07,06,1, 12.0,1,1, 19.266, 10583.342, 443.895, 52941.877 25/07/15,10:55:52,08,06,1, 12.0,1,1, 19.266, 10583.375, 443.867, 52941.803 25/07/15,10:55:52,09,06,1, 12.0,1,1, 19.266, 10583.373, 443.884, 52941.861 25/07/15,10:55:52,10,06,1, 12.0,1,1, 19.266, 10583.398, 443.868, 52941.830 25/07/15,10:55:52,11,06,1, 12.0,1,1, 19.266, 10583.386, 443.869, 52941.779 25/07/15,10:55:52,12,06,1, 12.0,1,1, 19.266, 10583.438, 443.888, 52941.811 25/07/15,10:55:52,13,06,1, 12.0,1,1, 19.266, 10583.424, 443.884, 52941.805 25/07/15,10:55:52,14,06,1, 12.0,1,1, 19.266, 10583.427, 443.897, 52941.839 25/07/15,10:55:52,15,06,1, 12.0,1,1, 19.266, 10583.441, 443.882, 52941.817 25/07/15,10:55:52,16,06,1, 12.0,1,1, 19.266, 10583.445, 443.893, 52941.812 25/07/15,10:55:52,17,06,1, 12.0,1,1, 19.266, 10583.455, 443.892, 52941.816 25/07/15,10:55:52,18,06,1, 12.0,1,1, 19.266, 10583.494, 443.911, 52941.845 25/07/15,10:55:52,19,06,1, 12.0,1,1, 19.266, 10583.458, 443.889, 52941.863 25/07/15,10:55:53,00,07,1, 12.0,1,1, 19.270, 10583.453, 443.889, 52941.863 25/07/15,10:55:53,01,07,1, 12.0,1,1, 19.270, 10583.502, 443.940, 52941.820 25/07/15,10:55:53,02,07,1, 12.0,1,1, 19.270, 10583.514, 443.913, 52941.819 25/07/15,10:55:53,03,07,1, 12.0,1,1, 19.270, 10583.505, 443.923, 52941.822 25/07/15,10:55:53,04,07,1, 12.0,1,1, 19.270, 10583.521, 443.932, 52941.836 25/07/15,10:55:53,05,07,1, 12.0,1,1, 19.270, 10583.525, 443.936, 52941.773 25/07/15,10:55:53,06,07,1, 12.0,1,1, 19.270, 10583.565, 443.939, 52941.756 25/07/15,10:55:53,07,07,1, 12.0,1,1, 19.270, 10583.564, 443.964, 52941.775 25/07/15,10:55:53,08,07,1, 12.0,1,1, 19.270, 10583.563, 443.954, 52941.788 25/07/15,10:55:53,09,07,1, 12.0,1,1, 19.270, 10583.592, 443.955, 52941.858 25/07/15,10:55:53,10,07,1, 12.0,1,1, 19.270, 10583.597, 443.965, 52941.853 25/07/15,10:55:53,11,07,1, 12.0,1,1, 19.270, 10583.611, 443.961, 52941.772 25/07/15,10:55:53,12,07,1, 12.0,1,1, 19.270, 10583.626, 443.977, 52941.812 25/07/15,10:55:53,13,07,1, 12.0,1,1, 19.270, 10583.613, 443.959, 52941.796 25/07/15,10:55:53,14,07,1, 12.0,1,1, 19.270, 10583.626, 443.968, 52941.783 25/07/15,10:55:53,15,07,1, 12.0,1,1, 19.270, 10583.678, 443.983, 52941.733 25/07/15,10:55:53,16,07,1, 12.0,1,1, 19.270, 10583.657, 443.984, 52941.838 25/07/15,10:55:53,17,07,1, 12.0,1,1, 19.270, 10583.698, 443.976, 52941.787 25/07/15,10:55:53,18,07,1, 12.0,1,1, 19.270, 10583.689, 444.005, 52941.842 25/07/15,10:55:53,19,07,1, 12.0,1,1, 19.270, 10583.713, 443.984, 52941.741 25/07/15,10:55:54,00,07,1, 12.0,1,1, 19.271, 10583.712, 443.984, 52941.741 25/07/15,10:55:54,01,07,1, 12.0,1,1, 19.271, 10583.709, 444.016, 52941.616 25/07/15,10:55:54,02,07,1, 12.0,1,1, 19.271, 10583.711, 444.024, 52941.887 25/07/15,10:55:54,03,07,1, 12.0,1,1, 19.271, 10583.772, 444.005, 52941.856 25/07/15,10:55:54,04,07,1, 12.0,1,1, 19.271, 10583.749, 444.022, 52941.722 25/07/15,10:55:54,05,07,1, 12.0,1,1, 19.271, 10583.765, 444.034, 52941.803 25/07/15,10:55:54,06,07,1, 12.0,1,1, 19.271, 10583.749, 444.072, 52941.825 25/07/15,10:55:54,07,07,1, 12.0,1,1, 19.271, 10583.764, 444.035, 52941.751 25/07/15,10:55:54,08,07,1, 12.0,1,1, 19.271, 10583.794, 444.050, 52941.730 25/07/15,10:55:54,09,07,1, 12.0,1,1, 19.271, 10583.805, 444.040, 52941.751 25/07/15,10:55:54,10,07,1, 12.0,1,1, 19.271, 10583.830, 444.015, 52941.776 25/07/15,10:55:54,11,07,1, 12.0,1,1, 19.271, 10583.818, 444.058, 52941.827 25/07/15,10:55:54,12,07,1, 12.0,1,1, 19.271, 10583.832, 444.040, 52941.837 25/07/15,10:55:54,13,07,1, 12.0,1,1, 19.271, 10583.833, 444.048, 52941.794 25/07/15,10:55:54,14,07,1, 12.0,1,1, 19.271, 10583.831, 444.063, 52941.792 25/07/15,10:55:54,15,07,1, 12.0,1,1, 19.271, 10583.870, 444.081, 52941.828 25/07/15,10:55:54,16,07,1, 12.0,1,1, 19.271, 10583.869, 444.062, 52941.826 25/07/15,10:55:54,17,07,1, 12.0,1,1, 19.271, 10583.900, 444.054, 52941.759 25/07/15,10:55:54,18,07,1, 12.0,1,1, 19.271, 10583.916, 444.098, 52941.846 25/07/15,10:55:54,19,07,1, 12.0,1,1, 19.271, 10583.904, 444.113, 52941.868 25/07/15,10:55:55,00,07,1, 12.0,1,1, 19.268, 10583.895, 444.113, 52941.868 25/07/15,10:55:55,01,07,1, 12.0,1,1, 19.268, 10583.946, 444.097, 52941.842 25/07/15,10:55:55,02,07,1, 12.0,1,1, 19.268, 10583.932, 444.118, 52941.745 25/07/15,10:55:55,03,07,1, 12.0,1,1, 19.268, 10583.937, 444.123, 52941.805 25/07/15,10:55:55,04,07,1, 12.0,1,1, 19.268, 10583.951, 444.134, 52941.738 25/07/15,10:55:55,05,07,1, 12.0,1,1, 19.268, 10583.954, 444.131, 52941.810 25/07/15,10:55:55,06,07,1, 12.0,1,1, 19.268, 10583.963, 444.153, 52941.805 25/07/15,10:55:55,07,07,1, 12.0,1,1, 19.268, 10583.986, 444.137, 52941.769 25/07/15,10:55:55,08,07,1, 12.0,1,1, 19.268, 10583.999, 444.141, 52941.875 25/07/15,10:55:55,09,07,1, 12.0,1,1, 19.268, 10584.005, 444.137, 52941.804 25/07/15,10:55:55,10,07,1, 12.0,1,1, 19.268, 10584.001, 444.119, 52941.848 25/07/15,10:55:55,11,07,1, 12.0,1,1, 19.268, 10583.999, 444.139, 52941.842 25/07/15,10:55:55,12,07,1, 12.0,1,1, 19.268, 10584.008, 444.160, 52941.858 25/07/15,10:55:55,13,07,1, 12.0,1,1, 19.268, 10584.027, 444.138, 52941.772 25/07/15,10:55:55,14,07,1, 12.0,1,1, 19.268, 10584.034, 444.171, 52941.815 25/07/15,10:55:55,15,07,1, 12.0,1,1, 19.268, 10584.037, 444.169, 52941.759 25/07/15,10:55:55,16,07,1, 12.0,1,1, 19.268, 10584.083, 444.174, 52941.731 25/07/15,10:55:55,17,07,1, 12.0,1,1, 19.268, 10584.068, 444.194, 52941.758 25/07/15,10:55:55,18,07,1, 12.0,1,1, 19.268, 10584.120, 444.202, 52941.708 25/07/15,10:55:55,19,07,1, 12.0,1,1, 19.268, 10584.090, 444.187, 52941.766 25/07/15,10:55:56,00,07,1, 12.0,1,1, 19.266, 10584.087, 444.187, 52941.766 25/07/15,10:55:56,01,07,1, 12.0,1,1, 19.266, 10584.134, 444.208, 52941.787 25/07/15,10:55:56,02,07,1, 12.0,1,1, 19.266, 10584.152, 444.238, 52941.751 25/07/15,10:55:56,03,07,1, 12.0,1,1, 19.266, 10584.131, 444.202, 52941.758 25/07/15,10:55:56,04,07,1, 12.0,1,1, 19.266, 10584.158, 444.200, 52941.744 25/07/15,10:55:56,05,07,1, 12.0,1,1, 19.266, 10584.161, 444.211, 52941.775 25/07/15,10:55:56,06,07,1, 12.0,1,1, 19.266, 10584.138, 444.211, 52941.739 25/07/15,10:55:56,07,07,1, 12.0,1,1, 19.266, 10584.161, 444.203, 52941.724 25/07/15,10:55:56,08,07,1, 12.0,1,1, 19.266, 10584.176, 444.221, 52941.739 25/07/15,10:55:56,09,07,1, 12.0,1,1, 19.266, 10584.191, 444.199, 52941.748 25/07/15,10:55:56,10,07,1, 12.0,1,1, 19.266, 10584.226, 444.214, 52941.789 25/07/15,10:55:56,11,07,1, 12.0,1,1, 19.266, 10584.197, 444.227, 52941.722 25/07/15,10:55:56,12,07,1, 12.0,1,1, 19.266, 10584.224, 444.243, 52941.765 25/07/15,10:55:56,13,07,1, 12.0,1,1, 19.266, 10584.218, 444.233, 52941.776 25/07/15,10:55:56,14,07,1, 12.0,1,1, 19.266, 10584.224, 444.256, 52941.734 25/07/15,10:55:56,15,07,1, 12.0,1,1, 19.266, 10584.236, 444.259, 52941.724 25/07/15,10:55:56,16,07,1, 12.0,1,1, 19.266, 10584.249, 444.286, 52941.793 25/07/15,10:55:56,17,07,1, 12.0,1,1, 19.266, 10584.265, 444.277, 52941.772 25/07/15,10:55:56,18,07,1, 12.0,1,1, 19.266, 10584.267, 444.261, 52941.724 25/07/15,10:55:56,19,07,1, 12.0,1,1, 19.266, 10584.284, 444.280, 52941.757 25/07/15,10:55:57,00,07,1, 11.9,1,1, 19.274, 10584.279, 444.280, 52941.757 25/07/15,10:55:57,01,07,1, 11.9,1,1, 19.274, 10584.278, 444.303, 52941.777 25/07/15,10:55:57,02,07,1, 11.9,1,1, 19.274, 10584.284, 444.474, 52942.462 25/07/15,10:55:57,03,07,1, 11.9,1,1, 19.274, 10584.333, 444.500, 52942.558 25/07/15,10:55:57,04,07,1, 11.9,1,1, 19.274, 10584.348, 444.477, 52942.536 25/07/15,10:55:57,05,07,1, 11.9,1,1, 19.274, 10584.314, 444.486, 52942.548 25/07/15,10:55:57,06,07,1, 11.9,1,1, 19.274, 10584.351, 444.494, 52942.602 25/07/15,10:55:57,07,07,1, 11.9,1,1, 19.274, 10584.351, 444.494, 52942.545 25/07/15,10:55:57,08,07,1, 11.9,1,1, 19.274, 10584.371, 444.490, 52942.432 25/07/15,10:55:57,09,07,1, 11.9,1,1, 19.274, 10584.370, 444.497, 52942.552 25/07/15,10:55:57,10,07,1, 11.9,1,1, 19.274, 10584.380, 444.498, 52942.498 25/07/15,10:55:57,11,07,1, 11.9,1,1, 19.274, 10584.415, 444.500, 52942.543 25/07/15,10:55:57,12,07,1, 11.9,1,1, 19.274, 10584.395, 444.513, 52942.484 25/07/15,10:55:57,13,07,1, 11.9,1,1, 19.274, 10584.410, 444.494, 52942.490 25/07/15,10:55:57,14,07,1, 11.9,1,1, 19.274, 10584.415, 444.510, 52942.577 25/07/15,10:55:57,15,07,1, 11.9,1,1, 19.274, 10584.405, 444.513, 52942.525 25/07/15,10:55:57,16,07,1, 11.9,1,1, 19.274, 10584.419, 444.533, 52942.546 25/07/15,10:55:57,17,07,1, 11.9,1,1, 19.274, 10584.426, 444.515, 52942.513 25/07/15,10:55:57,18,07,1, 11.9,1,1, 19.274, 10584.422, 444.500, 52942.469 25/07/15,10:55:57,19,07,1, 11.9,1,1, 19.274, 10584.445, 444.521, 52942.498 25/07/15,10:55:58,00,06,1, 12.0,1,1, 19.270, 10584.438, 444.521, 52942.498 25/07/15,10:55:58,01,06,1, 12.0,1,1, 19.270, 10584.464, 444.540, 52942.500 25/07/15,10:55:58,02,06,1, 12.0,1,1, 19.270, 10584.457, 444.521, 52942.482 25/07/15,10:55:58,03,06,1, 12.0,1,1, 19.270, 10584.474, 444.510, 52942.534 25/07/15,10:55:58,04,06,1, 12.0,1,1, 19.270, 10584.462, 444.508, 52942.473 25/07/15,10:55:58,05,06,1, 12.0,1,1, 19.270, 10584.516, 444.528, 52942.510 25/07/15,10:55:58,06,06,1, 12.0,1,1, 19.270, 10584.523, 444.523, 52942.492 25/07/15,10:55:58,07,06,1, 12.0,1,1, 19.270, 10584.505, 444.546, 52942.507 25/07/15,10:55:58,08,06,1, 12.0,1,1, 19.270, 10584.512, 444.518, 52942.522 25/07/15,10:55:58,09,06,1, 12.0,1,1, 19.270, 10584.510, 444.536, 52942.452 25/07/15,10:55:58,10,06,1, 12.0,1,1, 19.270, 10584.504, 444.522, 52942.431 25/07/15,10:55:58,11,06,1, 12.0,1,1, 19.270, 10584.530, 444.546, 52942.461 25/07/15,10:55:58,12,06,1, 12.0,1,1, 19.270, 10584.552, 444.558, 52942.479 25/07/15,10:55:58,13,06,1, 12.0,1,1, 19.270, 10584.562, 444.560, 52942.444 25/07/15,10:55:58,14,06,1, 12.0,1,1, 19.270, 10584.559, 444.594, 52942.489 25/07/15,10:55:58,15,06,1, 12.0,1,1, 19.270, 10584.566, 444.585, 52942.489 25/07/15,10:55:58,16,06,1, 12.0,1,1, 19.270, 10584.556, 444.590, 52942.477 25/07/15,10:55:58,17,06,1, 12.0,1,1, 19.270, 10584.575, 444.566, 52942.480 25/07/15,10:55:58,18,06,1, 12.0,1,1, 19.270, 10584.587, 444.577, 52942.492 25/07/15,10:55:58,19,06,1, 12.0,1,1, 19.270, 10584.588, 444.578, 52942.456 25/07/15,10:55:59,00,06,1, 11.9,1,1, 19.273, 10584.588, 444.578, 52942.456 25/07/15,10:55:59,01,06,1, 11.9,1,1, 19.273, 10584.639, 444.579, 52942.482 25/07/15,10:55:59,02,06,1, 11.9,1,1, 19.273, 10584.650, 444.598, 52942.467 25/07/15,10:55:59,03,06,1, 11.9,1,1, 19.273, 10584.618, 444.578, 52942.476 25/07/15,10:55:59,04,06,1, 11.9,1,1, 19.273, 10584.645, 444.570, 52942.475 25/07/15,10:55:59,05,06,1, 11.9,1,1, 19.273, 10584.669, 444.600, 52942.466 25/07/15,10:55:59,06,06,1, 11.9,1,1, 19.273, 10584.664, 444.606, 52942.473 25/07/15,10:55:59,07,06,1, 11.9,1,1, 19.273, 10584.684, 444.607, 52942.445 25/07/15,10:55:59,08,06,1, 11.9,1,1, 19.273, 10584.687, 444.589, 52942.512 25/07/15,10:55:59,09,06,1, 11.9,1,1, 19.273, 10584.702, 444.609, 52942.468 25/07/15,10:55:59,10,06,1, 11.9,1,1, 19.273, 10584.704, 444.590, 52942.468 25/07/15,10:55:59,11,06,1, 11.9,1,1, 19.273, 10584.729, 444.577, 52942.487 25/07/15,10:55:59,12,06,1, 11.9,1,1, 19.273, 10584.746, 444.592, 52942.478 25/07/15,10:55:59,13,06,1, 11.9,1,1, 19.273, 10584.761, 444.619, 52942.505 25/07/15,10:55:59,14,06,1, 11.9,1,1, 19.273, 10584.734, 444.583, 52942.471 25/07/15,10:55:59,15,06,1, 11.9,1,1, 19.273, 10584.740, 444.621, 52942.490 25/07/15,10:55:59,16,06,1, 11.9,1,1, 19.273, 10584.756, 444.622, 52942.424 25/07/15,10:55:59,17,06,1, 11.9,1,1, 19.273, 10584.764, 444.632, 52942.497 25/07/15,10:55:59,18,06,1, 11.9,1,1, 19.273, 10584.771, 444.638, 52942.477 25/07/15,10:55:59,19,06,1, 11.9,1,1, 19.273, 10584.792, 444.629, 52942.469 25/07/15,10:56:00,00,07,1, 12.0,1,1, 19.270, 10584.788, 444.629, 52942.469 25/07/15,10:56:00,01,07,1, 12.0,1,1, 19.270, 10584.793, 444.638, 52942.471 25/07/15,10:56:00,02,07,1, 12.0,1,1, 19.270, 10584.798, 444.497, 52941.768 25/07/15,10:56:00,03,07,1, 12.0,1,1, 19.270, 10584.794, 444.444, 52941.693 25/07/15,10:56:00,04,07,1, 12.0,1,1, 19.270, 10584.836, 444.468, 52941.679 25/07/15,10:56:00,05,07,1, 12.0,1,1, 19.270, 10584.837, 444.463, 52941.674 25/07/15,10:56:00,06,07,1, 12.0,1,1, 19.270, 10584.852, 444.440, 52941.661 25/07/15,10:56:00,07,07,1, 12.0,1,1, 19.270, 10584.862, 444.459, 52941.655 25/07/15,10:56:00,08,07,1, 12.0,1,1, 19.270, 10584.857, 444.464, 52941.694 25/07/15,10:56:00,09,07,1, 12.0,1,1, 19.270, 10584.887, 444.453, 52941.659 25/07/15,10:56:00,10,07,1, 12.0,1,1, 19.270, 10584.884, 444.469, 52941.643 25/07/15,10:56:00,11,07,1, 12.0,1,1, 19.270, 10584.901, 444.470, 52941.713 25/07/15,10:56:00,12,07,1, 12.0,1,1, 19.270, 10584.914, 444.502, 52941.684 25/07/15,10:56:00,13,07,1, 12.0,1,1, 19.270, 10584.904, 444.477, 52941.704 25/07/15,10:56:00,14,07,1, 12.0,1,1, 19.270, 10584.931, 444.511, 52941.725 25/07/15,10:56:00,15,07,1, 12.0,1,1, 19.270, 10584.952, 444.513, 52941.682 25/07/15,10:56:00,16,07,1, 12.0,1,1, 19.270, 10584.938, 444.492, 52941.681 25/07/15,10:56:00,17,07,1, 12.0,1,1, 19.270, 10584.960, 444.501, 52941.645 25/07/15,10:56:00,18,07,1, 12.0,1,1, 19.270, 10584.987, 444.510, 52941.660 25/07/15,10:56:00,19,07,1, 12.0,1,1, 19.270, 10584.953, 444.495, 52941.680 25/07/15,10:56:01,00,07,1, 12.0,1,1, 19.267, 10584.947, 444.495, 52941.680 25/07/15,10:56:01,01,07,1, 12.0,1,1, 19.267, 10585.004, 444.491, 52941.660 25/07/15,10:56:01,02,07,1, 12.0,1,1, 19.267, 10585.010, 444.487, 52941.697 25/07/15,10:56:01,03,07,1, 12.0,1,1, 19.267, 10585.027, 444.462, 52941.671 25/07/15,10:56:01,04,07,1, 12.0,1,1, 19.267, 10585.025, 444.503, 52941.653 25/07/15,10:56:01,05,07,1, 12.0,1,1, 19.267, 10585.019, 444.483, 52941.676 25/07/15,10:56:01,06,07,1, 12.0,1,1, 19.267, 10585.050, 444.514, 52941.642 25/07/15,10:56:01,07,07,1, 12.0,1,1, 19.267, 10585.071, 444.495, 52941.699 25/07/15,10:56:01,08,07,1, 12.0,1,1, 19.267, 10585.082, 444.508, 52941.671 25/07/15,10:56:01,09,07,1, 12.0,1,1, 19.267, 10585.075, 444.521, 52941.629 25/07/15,10:56:01,10,07,1, 12.0,1,1, 19.267, 10585.096, 444.522, 52941.695 25/07/15,10:56:01,11,07,1, 12.0,1,1, 19.267, 10585.089, 444.525, 52941.645 25/07/15,10:56:01,12,07,1, 12.0,1,1, 19.267, 10585.108, 444.526, 52941.634 25/07/15,10:56:01,13,07,1, 12.0,1,1, 19.267, 10585.120, 444.523, 52941.631 25/07/15,10:56:01,14,07,1, 12.0,1,1, 19.267, 10585.133, 444.513, 52941.645 25/07/15,10:56:01,15,07,1, 12.0,1,1, 19.267, 10585.124, 444.507, 52941.617 25/07/15,10:56:01,16,07,1, 12.0,1,1, 19.267, 10585.151, 444.509, 52941.627 25/07/15,10:56:01,17,07,1, 12.0,1,1, 19.267, 10585.163, 444.492, 52941.619 25/07/15,10:56:01,18,07,1, 12.0,1,1, 19.267, 10585.180, 444.514, 52941.593 25/07/15,10:56:01,19,07,1, 12.0,1,1, 19.267, 10585.167, 444.489, 52941.569 25/07/15,10:56:02,00,07,1, 11.9,1,1, 19.267, 10585.164, 444.489, 52941.569 25/07/15,10:56:02,01,07,1, 11.9,1,1, 19.267, 10585.208, 444.533, 52941.613 25/07/15,10:56:02,02,07,1, 11.9,1,1, 19.267, 10585.212, 444.514, 52941.580 25/07/15,10:56:02,03,07,1, 11.9,1,1, 19.267, 10585.253, 444.523, 52941.609 25/07/15,10:56:02,04,07,1, 11.9,1,1, 19.267, 10585.237, 444.506, 52941.605 25/07/15,10:56:02,05,07,1, 11.9,1,1, 19.267, 10585.245, 444.521, 52941.559 25/07/15,10:56:02,06,07,1, 11.9,1,1, 19.267, 10585.262, 444.534, 52941.633 25/07/15,10:56:02,07,07,1, 11.9,1,1, 19.267, 10585.268, 444.489, 52941.602 25/07/15,10:56:02,08,07,1, 11.9,1,1, 19.267, 10585.287, 444.470, 52941.569 25/07/15,10:56:02,09,07,1, 11.9,1,1, 19.267, 10585.304, 444.468, 52941.539 25/07/15,10:56:02,10,07,1, 11.9,1,1, 19.267, 10585.285, 444.460, 52941.561 25/07/15,10:56:02,11,07,1, 11.9,1,1, 19.267, 10585.299, 444.486, 52941.648 25/07/15,10:56:02,12,07,1, 11.9,1,1, 19.267, 10585.334, 444.474, 52941.557 25/07/15,10:56:02,13,07,1, 11.9,1,1, 19.267, 10585.334, 444.485, 52941.545 25/07/15,10:56:02,14,07,1, 11.9,1,1, 19.267, 10585.378, 444.457, 52941.590 25/07/15,10:56:02,15,07,1, 11.9,1,1, 19.267, 10585.375, 444.490, 52941.616 25/07/15,10:56:02,16,07,1, 11.9,1,1, 19.267, 10585.346, 444.483, 52941.591 25/07/15,10:56:02,17,07,1, 11.9,1,1, 19.267, 10585.402, 444.509, 52941.595 25/07/15,10:56:02,18,07,1, 11.9,1,1, 19.267, 10585.387, 444.476, 52941.589 25/07/15,10:56:02,19,07,1, 11.9,1,1, 19.267, 10585.409, 444.474, 52941.614 25/07/15,10:56:03,00,07,1, 12.0,1,1, 19.268, 10585.406, 444.474, 52941.614 25/07/15,10:56:03,01,07,1, 12.0,1,1, 19.268, 10585.456, 444.465, 52941.562 25/07/15,10:56:03,02,07,1, 12.0,1,1, 19.268, 10585.446, 444.466, 52941.583 25/07/15,10:56:03,03,07,1, 12.0,1,1, 19.268, 10585.469, 444.458, 52941.563 25/07/15,10:56:03,04,07,1, 12.0,1,1, 19.268, 10585.463, 444.462, 52941.529 25/07/15,10:56:03,05,07,1, 12.0,1,1, 19.268, 10585.486, 444.458, 52941.590 25/07/15,10:56:03,06,07,1, 12.0,1,1, 19.268, 10585.495, 444.444, 52941.594 25/07/15,10:56:03,07,07,1, 12.0,1,1, 19.268, 10585.502, 444.416, 52941.555 25/07/15,10:56:03,08,07,1, 12.0,1,1, 19.268, 10585.516, 444.431, 52941.509 25/07/15,10:56:03,09,07,1, 12.0,1,1, 19.268, 10585.561, 444.466, 52941.634 25/07/15,10:56:03,10,07,1, 12.0,1,1, 19.268, 10585.553, 444.472, 52941.512 25/07/15,10:56:03,11,07,1, 12.0,1,1, 19.268, 10585.566, 444.458, 52941.623 25/07/15,10:56:03,12,07,1, 12.0,1,1, 19.268, 10585.570, 444.431, 52941.567 25/07/15,10:56:03,13,07,1, 12.0,1,1, 19.268, 10585.592, 444.453, 52941.614 25/07/15,10:56:03,14,07,1, 12.0,1,1, 19.268, 10585.595, 444.431, 52941.567 25/07/15,10:56:03,15,07,1, 12.0,1,1, 19.268, 10585.619, 444.432, 52941.546 25/07/15,10:56:03,16,07,1, 12.0,1,1, 19.268, 10585.609, 444.416, 52941.489 25/07/15,10:56:03,17,07,1, 12.0,1,1, 19.268, 10585.610, 444.418, 52941.559 25/07/15,10:56:03,18,07,1, 12.0,1,1, 19.268, 10585.642, 444.422, 52941.553 25/07/15,10:56:03,19,07,1, 12.0,1,1, 19.268, 10585.666, 444.431, 52941.578 25/07/15,10:56:04,00,06,1, 11.8,1,1, 19.271, 10585.665, 444.431, 52941.578 25/07/15,10:56:04,01,06,1, 11.8,1,1, 19.271, 10585.702, 444.394, 52941.529 25/07/15,10:56:04,02,06,1, 11.8,1,1, 19.271, 10585.713, 444.393, 52941.564 25/07/15,10:56:04,03,06,1, 11.8,1,1, 19.271, 10585.708, 444.412, 52941.564 25/07/15,10:56:04,04,06,1, 11.8,1,1, 19.271, 10585.702, 444.398, 52941.490 25/07/15,10:56:04,05,06,1, 11.8,1,1, 19.271, 10585.725, 444.402, 52941.541 25/07/15,10:56:04,06,06,1, 11.8,1,1, 19.271, 10585.747, 444.391, 52941.523 25/07/15,10:56:04,07,06,1, 11.8,1,1, 19.271, 10585.741, 444.412, 52941.504 25/07/15,10:56:04,08,06,1, 11.8,1,1, 19.271, 10585.778, 444.376, 52941.471 25/07/15,10:56:04,09,06,1, 11.8,1,1, 19.271, 10585.751, 444.390, 52941.559 25/07/15,10:56:04,10,06,1, 11.8,1,1, 19.271, 10585.797, 444.401, 52941.564 25/07/15,10:56:04,11,06,1, 11.8,1,1, 19.271, 10585.820, 444.390, 52941.510 25/07/15,10:56:04,12,06,1, 11.8,1,1, 19.271, 10585.827, 444.393, 52941.509 25/07/15,10:56:04,13,06,1, 11.8,1,1, 19.271, 10585.830, 444.333, 52941.474 25/07/15,10:56:04,14,06,1, 11.8,1,1, 19.271, 10585.841, 444.354, 52941.540 25/07/15,10:56:04,15,06,1, 11.8,1,1, 19.271, 10585.842, 444.373, 52941.496 25/07/15,10:56:04,16,06,1, 11.8,1,1, 19.271, 10585.865, 444.351, 52941.511 25/07/15,10:56:04,17,06,1, 11.8,1,1, 19.271, 10585.874, 444.389, 52941.546 25/07/15,10:56:04,18,06,1, 11.8,1,1, 19.271, 10585.912, 444.356, 52941.490 25/07/15,10:56:04,19,06,1, 11.8,1,1, 19.271, 10585.887, 444.355, 52941.506 25/07/15,10:56:05,00,07,1, 12.0,1,1, 19.267, 10585.881, 444.355, 52941.506 25/07/15,10:56:05,01,07,1, 12.0,1,1, 19.267, 10585.898, 444.357, 52941.501 25/07/15,10:56:05,02,07,1, 12.0,1,1, 19.267, 10585.916, 444.341, 52941.433 25/07/15,10:56:05,03,07,1, 12.0,1,1, 19.267, 10585.945, 444.315, 52941.548 25/07/15,10:56:05,04,07,1, 12.0,1,1, 19.267, 10585.945, 444.341, 52941.524 25/07/15,10:56:05,05,07,1, 12.0,1,1, 19.267, 10585.971, 444.326, 52941.488 25/07/15,10:56:05,06,07,1, 12.0,1,1, 19.267, 10585.974, 444.324, 52941.550 25/07/15,10:56:05,07,07,1, 12.0,1,1, 19.267, 10585.994, 444.306, 52941.473 25/07/15,10:56:05,08,07,1, 12.0,1,1, 19.267, 10585.997, 444.291, 52941.439 25/07/15,10:56:05,09,07,1, 12.0,1,1, 19.267, 10586.010, 444.305, 52941.396 25/07/15,10:56:05,10,07,1, 12.0,1,1, 19.267, 10586.020, 444.301, 52941.453 25/07/15,10:56:05,11,07,1, 12.0,1,1, 19.267, 10585.995, 444.314, 52941.494 25/07/15,10:56:05,12,07,1, 12.0,1,1, 19.267, 10586.017, 444.313, 52941.419 25/07/15,10:56:05,13,07,1, 12.0,1,1, 19.267, 10586.035, 444.288, 52941.451 25/07/15,10:56:05,14,07,1, 12.0,1,1, 19.267, 10586.037, 444.304, 52941.443 25/07/15,10:56:05,15,07,1, 12.0,1,1, 19.267, 10586.044, 444.274, 52941.441 25/07/15,10:56:05,16,07,1, 12.0,1,1, 19.267, 10586.047, 444.256, 52941.404 25/07/15,10:56:05,17,07,1, 12.0,1,1, 19.267, 10586.075, 444.268, 52941.423 25/07/15,10:56:05,18,07,1, 12.0,1,1, 19.267, 10586.072, 444.238, 52941.451 25/07/15,10:56:05,19,07,1, 12.0,1,1, 19.267, 10586.088, 444.245, 52941.414 25/07/15,10:56:06,00,06,1, 11.9,1,1, 19.270, 10586.082, 444.245, 52941.414 25/07/15,10:56:06,01,06,1, 11.9,1,1, 19.270, 10586.123, 444.223, 52941.424 25/07/15,10:56:06,02,06,1, 11.9,1,1, 19.270, 10586.136, 444.237, 52941.445 25/07/15,10:56:06,03,06,1, 11.9,1,1, 19.270, 10586.145, 444.228, 52941.386 25/07/15,10:56:06,04,06,1, 11.9,1,1, 19.270, 10586.147, 444.239, 52941.478 25/07/15,10:56:06,05,06,1, 11.9,1,1, 19.270, 10586.162, 444.216, 52941.355 25/07/15,10:56:06,06,06,1, 11.9,1,1, 19.270, 10586.144, 444.237, 52941.409 25/07/15,10:56:06,07,06,1, 11.9,1,1, 19.270, 10586.171, 444.215, 52941.442 25/07/15,10:56:06,08,06,1, 11.9,1,1, 19.270, 10586.148, 444.205, 52941.423 25/07/15,10:56:06,09,06,1, 11.9,1,1, 19.270, 10586.206, 444.230, 52941.373 25/07/15,10:56:06,10,06,1, 11.9,1,1, 19.270, 10586.191, 444.211, 52941.465 25/07/15,10:56:06,11,06,1, 11.9,1,1, 19.270, 10586.189, 444.195, 52941.449 25/07/15,10:56:06,12,06,1, 11.9,1,1, 19.270, 10586.202, 444.170, 52941.439 25/07/15,10:56:06,13,06,1, 11.9,1,1, 19.270, 10586.215, 444.171, 52941.378 25/07/15,10:56:06,14,06,1, 11.9,1,1, 19.270, 10586.227, 444.190, 52941.420 25/07/15,10:56:06,15,06,1, 11.9,1,1, 19.270, 10586.231, 444.171, 52941.421 25/07/15,10:56:06,16,06,1, 11.9,1,1, 19.270, 10586.271, 444.157, 52941.430 25/07/15,10:56:06,17,06,1, 11.9,1,1, 19.270, 10586.284, 444.133, 52941.411 25/07/15,10:56:06,18,06,1, 11.9,1,1, 19.270, 10586.287, 444.145, 52941.395 25/07/15,10:56:06,19,06,1, 11.9,1,1, 19.270, 10586.285, 444.164, 52941.436 25/07/15,10:56:07,00,06,1, 11.9,1,1, 19.269, 10586.282, 444.164, 52941.436 25/07/15,10:56:07,01,06,1, 11.9,1,1, 19.269, 10586.291, 444.168, 52941.370 25/07/15,10:56:07,02,06,1, 11.9,1,1, 19.269, 10586.288, 444.159, 52941.426 25/07/15,10:56:07,03,06,1, 11.9,1,1, 19.269, 10586.298, 444.131, 52941.368 25/07/15,10:56:07,04,06,1, 11.9,1,1, 19.269, 10586.320, 444.117, 52941.333 25/07/15,10:56:07,05,06,1, 11.9,1,1, 19.269, 10586.354, 444.112, 52941.380 25/07/15,10:56:07,06,06,1, 11.9,1,1, 19.269, 10586.345, 444.110, 52941.374 25/07/15,10:56:07,07,06,1, 11.9,1,1, 19.269, 10586.364, 444.108, 52941.401 25/07/15,10:56:07,08,06,1, 11.9,1,1, 19.269, 10586.346, 444.107, 52941.353 25/07/15,10:56:07,09,06,1, 11.9,1,1, 19.269, 10586.359, 444.124, 52941.460 25/07/15,10:56:07,10,06,1, 11.9,1,1, 19.269, 10586.373, 444.112, 52941.329 25/07/15,10:56:07,11,06,1, 11.9,1,1, 19.269, 10586.388, 444.083, 52941.419 25/07/15,10:56:07,12,06,1, 11.9,1,1, 19.269, 10586.393, 444.102, 52941.366 25/07/15,10:56:07,13,06,1, 11.9,1,1, 19.269, 10586.391, 444.076, 52941.363 25/07/15,10:56:07,14,06,1, 11.9,1,1, 19.269, 10586.382, 444.100, 52941.431 25/07/15,10:56:07,15,06,1, 11.9,1,1, 19.269, 10586.409, 444.088, 52941.324 25/07/15,10:56:07,16,06,1, 11.9,1,1, 19.269, 10586.425, 444.087, 52941.388 25/07/15,10:56:07,17,06,1, 11.9,1,1, 19.269, 10586.399, 444.053, 52941.382 25/07/15,10:56:07,18,06,1, 11.9,1,1, 19.269, 10586.434, 444.041, 52941.352 25/07/15,10:56:07,19,06,1, 11.9,1,1, 19.269, 10586.446, 444.055, 52941.363 25/07/15,10:56:08,00,06,1, 11.9,1,1, 19.272, 10586.441, 444.055, 52941.363 25/07/15,10:56:08,01,06,1, 11.9,1,1, 19.272, 10586.456, 444.045, 52941.354 25/07/15,10:56:08,02,06,1, 11.9,1,1, 19.272, 10586.473, 444.054, 52941.389 25/07/15,10:56:08,03,06,1, 11.9,1,1, 19.272, 10586.449, 444.038, 52941.322 25/07/15,10:56:08,04,06,1, 11.9,1,1, 19.272, 10586.470, 444.035, 52941.316 25/07/15,10:56:08,05,06,1, 11.9,1,1, 19.272, 10586.483, 444.030, 52941.288 25/07/15,10:56:08,06,06,1, 11.9,1,1, 19.272, 10586.474, 444.040, 52941.387 25/07/15,10:56:08,07,06,1, 11.9,1,1, 19.272, 10586.499, 444.041, 52941.370 25/07/15,10:56:08,08,06,1, 11.9,1,1, 19.272, 10586.482, 444.004, 52941.320 25/07/15,10:56:08,09,06,1, 11.9,1,1, 19.272, 10586.467, 444.001, 52941.346 25/07/15,10:56:08,10,06,1, 11.9,1,1, 19.272, 10586.500, 443.993, 52941.360 25/07/15,10:56:08,11,06,1, 11.9,1,1, 19.272, 10586.489, 443.971, 52941.369 25/07/15,10:56:08,12,06,1, 11.9,1,1, 19.272, 10586.490, 443.980, 52941.294 25/07/15,10:56:08,13,06,1, 11.9,1,1, 19.272, 10586.526, 443.990, 52941.325 25/07/15,10:56:08,14,06,1, 11.9,1,1, 19.272, 10586.512, 443.969, 52941.286 25/07/15,10:56:08,15,06,1, 11.9,1,1, 19.272, 10586.537, 443.983, 52941.335 25/07/15,10:56:08,16,06,1, 11.9,1,1, 19.272, 10586.534, 443.986, 52941.376 25/07/15,10:56:08,17,06,1, 11.9,1,1, 19.272, 10586.529, 443.968, 52941.303 25/07/15,10:56:08,18,06,1, 11.9,1,1, 19.272, 10586.539, 443.975, 52941.318 25/07/15,10:56:08,19,06,1, 11.9,1,1, 19.272, 10586.552, 443.935, 52941.324 25/07/15,10:56:09,00,07,1, 11.9,1,1, 19.269, 10586.549, 443.935, 52941.324 25/07/15,10:56:09,01,07,1, 11.9,1,1, 19.269, 10586.575, 443.922, 52941.284 25/07/15,10:56:09,02,07,1, 11.9,1,1, 19.269, 10586.552, 443.946, 52941.248 25/07/15,10:56:09,03,07,1, 11.9,1,1, 19.269, 10586.552, 443.925, 52941.259 25/07/15,10:56:09,04,07,1, 11.9,1,1, 19.269, 10586.552, 443.931, 52941.269 25/07/15,10:56:09,05,07,1, 11.9,1,1, 19.269, 10586.539, 443.921, 52941.301 25/07/15,10:56:09,06,07,1, 11.9,1,1, 19.269, 10586.566, 443.903, 52941.302 25/07/15,10:56:09,07,07,1, 11.9,1,1, 19.269, 10586.590, 443.893, 52941.288 25/07/15,10:56:09,08,07,1, 11.9,1,1, 19.269, 10586.563, 443.881, 52941.284 25/07/15,10:56:09,09,07,1, 11.9,1,1, 19.269, 10586.612, 443.896, 52941.335 25/07/15,10:56:09,10,07,1, 11.9,1,1, 19.269, 10586.617, 443.889, 52941.303 25/07/15,10:56:09,11,07,1, 11.9,1,1, 19.269, 10586.591, 443.903, 52941.255 25/07/15,10:56:09,12,07,1, 11.9,1,1, 19.269, 10586.593, 443.935, 52941.301 25/07/15,10:56:09,13,07,1, 11.9,1,1, 19.269, 10586.604, 443.878, 52941.241 25/07/15,10:56:09,14,07,1, 11.9,1,1, 19.269, 10586.589, 443.872, 52941.234 25/07/15,10:56:09,15,07,1, 11.9,1,1, 19.269, 10586.605, 443.857, 52941.213 25/07/15,10:56:09,16,07,1, 11.9,1,1, 19.269, 10586.595, 443.848, 52941.247 25/07/15,10:56:09,17,07,1, 11.9,1,1, 19.269, 10586.606, 443.828, 52941.198 25/07/15,10:56:09,18,07,1, 11.9,1,1, 19.269, 10586.600, 443.838, 52941.216 25/07/15,10:56:09,19,07,1, 11.9,1,1, 19.269, 10586.595, 443.859, 52941.225 25/07/15,10:56:10,00,08,1, 12.0,1,1, 19.267, 10586.591, 443.859, 52941.225 25/07/15,10:56:10,01,08,1, 12.0,1,1, 19.267, 10586.618, 443.857, 52941.193 25/07/15,10:56:10,02,08,1, 12.0,1,1, 19.267, 10586.614, 443.831, 52941.182 25/07/15,10:56:10,03,08,1, 12.0,1,1, 19.267, 10586.652, 443.830, 52941.273 25/07/15,10:56:10,04,08,1, 12.0,1,1, 19.267, 10586.639, 443.837, 52941.249 25/07/15,10:56:10,05,08,1, 12.0,1,1, 19.267, 10586.632, 443.838, 52941.156 25/07/15,10:56:10,06,08,1, 12.0,1,1, 19.267, 10586.625, 443.806, 52941.165 25/07/15,10:56:10,07,08,1, 12.0,1,1, 19.267, 10586.652, 443.795, 52941.204 25/07/15,10:56:10,08,08,1, 12.0,1,1, 19.267, 10586.624, 443.796, 52941.192 25/07/15,10:56:10,09,08,1, 12.0,1,1, 19.267, 10586.645, 443.780, 52941.226 25/07/15,10:56:10,10,08,1, 12.0,1,1, 19.267, 10586.665, 443.806, 52941.248 25/07/15,10:56:10,11,08,1, 12.0,1,1, 19.267, 10586.669, 443.779, 52941.227 25/07/15,10:56:10,12,08,1, 12.0,1,1, 19.267, 10586.679, 443.791, 52941.273 25/07/15,10:56:10,13,08,1, 12.0,1,1, 19.267, 10586.660, 443.783, 52941.261 25/07/15,10:56:10,14,08,1, 12.0,1,1, 19.267, 10586.677, 443.801, 52941.214 25/07/15,10:56:10,15,08,1, 12.0,1,1, 19.267, 10586.669, 443.770, 52941.268 25/07/15,10:56:10,16,08,1, 12.0,1,1, 19.267, 10586.696, 443.755, 52941.213 25/07/15,10:56:10,17,08,1, 12.0,1,1, 19.267, 10586.675, 443.753, 52941.169 25/07/15,10:56:10,18,08,1, 12.0,1,1, 19.267, 10586.678, 443.754, 52941.178 25/07/15,10:56:10,19,08,1, 12.0,1,1, 19.267, 10586.669, 443.732, 52941.221 25/07/15,10:56:11,00,07,1, 11.9,1,1, 19.272, 10586.666, 443.732, 52941.221 25/07/15,10:56:11,01,07,1, 11.9,1,1, 19.272, 10586.676, 443.710, 52941.213 25/07/15,10:56:11,02,07,1, 11.9,1,1, 19.272, 10586.675, 443.692, 52941.154 25/07/15,10:56:11,03,07,1, 11.9,1,1, 19.272, 10586.685, 443.718, 52941.218 25/07/15,10:56:11,04,07,1, 11.9,1,1, 19.272, 10586.701, 443.710, 52941.233 25/07/15,10:56:11,05,07,1, 11.9,1,1, 19.272, 10586.685, 443.694, 52941.195 25/07/15,10:56:11,06,07,1, 11.9,1,1, 19.272, 10586.711, 443.688, 52941.148 25/07/15,10:56:11,07,07,1, 11.9,1,1, 19.272, 10586.680, 443.706, 52941.243 25/07/15,10:56:11,08,07,1, 11.9,1,1, 19.272, 10586.693, 443.707, 52941.139 25/07/15,10:56:11,09,07,1, 11.9,1,1, 19.272, 10586.716, 443.697, 52941.225 25/07/15,10:56:11,10,07,1, 11.9,1,1, 19.272, 10586.684, 443.692, 52941.200 25/07/15,10:56:11,11,07,1, 11.9,1,1, 19.272, 10586.707, 443.691, 52941.172 25/07/15,10:56:11,12,07,1, 11.9,1,1, 19.272, 10586.698, 443.656, 52941.178 25/07/15,10:56:11,13,07,1, 11.9,1,1, 19.272, 10586.703, 443.652, 52941.205 25/07/15,10:56:11,14,07,1, 11.9,1,1, 19.272, 10586.719, 443.631, 52941.221 25/07/15,10:56:11,15,07,1, 11.9,1,1, 19.272, 10586.702, 443.662, 52941.165 25/07/15,10:56:11,16,07,1, 11.9,1,1, 19.272, 10586.710, 443.656, 52941.197 25/07/15,10:56:11,17,07,1, 11.9,1,1, 19.272, 10586.699, 443.636, 52941.199 25/07/15,10:56:11,18,07,1, 11.9,1,1, 19.272, 10586.707, 443.651, 52941.215 25/07/15,10:56:11,19,07,1, 11.9,1,1, 19.272, 10586.694, 443.656, 52941.233 25/07/15,10:56:12,00,07,1, 12.0,1,1, 19.270, 10586.691, 443.656, 52941.233 25/07/15,10:56:12,01,07,1, 12.0,1,1, 19.270, 10586.681, 443.618, 52941.202 25/07/15,10:56:12,02,07,1, 12.0,1,1, 19.270, 10586.680, 443.608, 52941.245 25/07/15,10:56:12,03,07,1, 12.0,1,1, 19.270, 10586.697, 443.611, 52941.167 25/07/15,10:56:12,04,07,1, 12.0,1,1, 19.270, 10586.690, 443.597, 52941.163 25/07/15,10:56:12,05,07,1, 12.0,1,1, 19.270, 10586.687, 443.595, 52941.066 25/07/15,10:56:12,06,07,1, 12.0,1,1, 19.270, 10586.669, 443.578, 52941.105 25/07/15,10:56:12,07,07,1, 12.0,1,1, 19.270, 10586.696, 443.577, 52941.094 25/07/15,10:56:12,08,07,1, 12.0,1,1, 19.270, 10586.680, 443.572, 52941.134 25/07/15,10:56:12,09,07,1, 12.0,1,1, 19.270, 10586.697, 443.568, 52941.121 25/07/15,10:56:12,10,07,1, 12.0,1,1, 19.270, 10586.725, 443.584, 52941.132 25/07/15,10:56:12,11,07,1, 12.0,1,1, 19.270, 10586.685, 443.578, 52941.150 25/07/15,10:56:12,12,07,1, 12.0,1,1, 19.270, 10586.686, 443.563, 52941.156 25/07/15,10:56:12,13,07,1, 12.0,1,1, 19.270, 10586.684, 443.585, 52941.124 25/07/15,10:56:12,14,07,1, 12.0,1,1, 19.270, 10586.672, 443.571, 52941.152 25/07/15,10:56:12,15,07,1, 12.0,1,1, 19.270, 10586.684, 443.567, 52941.152 25/07/15,10:56:12,16,07,1, 12.0,1,1, 19.270, 10586.679, 443.574, 52941.106 25/07/15,10:56:12,17,07,1, 12.0,1,1, 19.270, 10586.687, 443.564, 52941.141 25/07/15,10:56:12,18,07,1, 12.0,1,1, 19.270, 10586.678, 443.555, 52941.185 25/07/15,10:56:12,19,07,1, 12.0,1,1, 19.270, 10586.692, 443.548, 52941.132 25/07/15,10:56:13,00,06,1, 12.0,1,1, 19.271, 10586.691, 443.548, 52941.132 25/07/15,10:56:13,01,06,1, 12.0,1,1, 19.271, 10586.666, 443.522, 52941.093 25/07/15,10:56:13,02,06,1, 12.0,1,1, 19.271, 10586.663, 443.534, 52941.132 25/07/15,10:56:13,03,06,1, 12.0,1,1, 19.271, 10586.679, 443.527, 52941.057 25/07/15,10:56:13,04,06,1, 12.0,1,1, 19.271, 10586.680, 443.509, 52941.075 25/07/15,10:56:13,05,06,1, 12.0,1,1, 19.271, 10586.665, 443.533, 52941.133 25/07/15,10:56:13,06,06,1, 12.0,1,1, 19.271, 10586.690, 443.519, 52941.143 25/07/15,10:56:13,07,06,1, 12.0,1,1, 19.271, 10586.640, 443.516, 52941.143 25/07/15,10:56:13,08,06,1, 12.0,1,1, 19.271, 10586.630, 443.517, 52941.171 25/07/15,10:56:13,09,06,1, 12.0,1,1, 19.271, 10586.630, 443.503, 52941.168 25/07/15,10:56:13,10,06,1, 12.0,1,1, 19.271, 10586.665, 443.515, 52941.077 25/07/15,10:56:13,11,06,1, 12.0,1,1, 19.271, 10586.633, 443.520, 52941.070 25/07/15,10:56:13,12,06,1, 12.0,1,1, 19.271, 10586.663, 443.506, 52941.068 25/07/15,10:56:13,13,06,1, 12.0,1,1, 19.271, 10586.640, 443.508, 52941.079 25/07/15,10:56:13,14,06,1, 12.0,1,1, 19.271, 10586.632, 443.483, 52941.068 25/07/15,10:56:13,15,06,1, 12.0,1,1, 19.271, 10586.634, 443.495, 52941.141 25/07/15,10:56:13,16,06,1, 12.0,1,1, 19.271, 10586.622, 443.525, 52941.113 25/07/15,10:56:13,17,06,1, 12.0,1,1, 19.271, 10586.634, 443.504, 52941.158 25/07/15,10:56:13,18,06,1, 12.0,1,1, 19.271, 10586.611, 443.504, 52941.027 25/07/15,10:56:13,19,06,1, 12.0,1,1, 19.271, 10586.639, 443.510, 52941.125 25/07/15,10:56:14,00,06,1, 11.8,1,1, 19.268, 10586.632, 443.510, 52941.125 25/07/15,10:56:14,01,06,1, 11.8,1,1, 19.268, 10586.608, 443.488, 52941.135 25/07/15,10:56:14,02,06,1, 11.8,1,1, 19.268, 10586.630, 443.483, 52941.115 25/07/15,10:56:14,03,06,1, 11.8,1,1, 19.268, 10586.623, 443.489, 52941.169 25/07/15,10:56:14,04,06,1, 11.8,1,1, 19.268, 10586.618, 443.476, 52941.084 25/07/15,10:56:14,05,06,1, 11.8,1,1, 19.268, 10586.606, 443.502, 52941.141 25/07/15,10:56:14,06,06,1, 11.8,1,1, 19.268, 10586.600, 443.494, 52941.137 25/07/15,10:56:14,07,06,1, 11.8,1,1, 19.268, 10586.596, 443.504, 52941.130 25/07/15,10:56:14,08,06,1, 11.8,1,1, 19.268, 10586.601, 443.498, 52941.059 25/07/15,10:56:14,09,06,1, 11.8,1,1, 19.268, 10586.602, 443.482, 52941.071 25/07/15,10:56:14,10,06,1, 11.8,1,1, 19.268, 10586.600, 443.463, 52941.060 25/07/15,10:56:14,11,06,1, 11.8,1,1, 19.268, 10586.572, 443.473, 52941.109 25/07/15,10:56:14,12,06,1, 11.8,1,1, 19.268, 10586.581, 443.451, 52941.043 25/07/15,10:56:14,13,06,1, 11.8,1,1, 19.268, 10586.611, 443.458, 52941.116 25/07/15,10:56:14,14,06,1, 11.8,1,1, 19.268, 10586.603, 443.466, 52941.150 25/07/15,10:56:14,15,06,1, 11.8,1,1, 19.268, 10586.615, 443.463, 52941.135 25/07/15,10:56:14,16,06,1, 11.8,1,1, 19.268, 10586.601, 443.447, 52941.069 25/07/15,10:56:14,17,06,1, 11.8,1,1, 19.268, 10586.599, 443.474, 52941.142 25/07/15,10:56:14,18,06,1, 11.8,1,1, 19.268, 10586.618, 443.467, 52941.106 25/07/15,10:56:14,19,06,1, 11.8,1,1, 19.268, 10586.592, 443.479, 52941.161 25/07/15,10:56:15,00,06,1, 11.9,1,1, 19.274, 10586.591, 443.479, 52941.161 25/07/15,10:56:15,01,06,1, 11.9,1,1, 19.274, 10586.554, 443.461, 52941.058 25/07/15,10:56:15,02,06,1, 11.9,1,1, 19.274, 10586.564, 443.464, 52941.029 25/07/15,10:56:15,03,06,1, 11.9,1,1, 19.274, 10586.559, 443.464, 52941.115 25/07/15,10:56:15,04,06,1, 11.9,1,1, 19.274, 10586.552, 443.440, 52941.066 25/07/15,10:56:15,05,06,1, 11.9,1,1, 19.274, 10586.563, 443.447, 52941.071 25/07/15,10:56:15,06,06,1, 11.9,1,1, 19.274, 10586.563, 443.435, 52941.143 25/07/15,10:56:15,07,06,1, 11.9,1,1, 19.274, 10586.580, 443.441, 52941.063 25/07/15,10:56:15,08,06,1, 11.9,1,1, 19.274, 10586.558, 443.448, 52941.120 25/07/15,10:56:15,09,06,1, 11.9,1,1, 19.274, 10586.569, 443.468, 52941.054 25/07/15,10:56:15,10,06,1, 11.9,1,1, 19.274, 10586.563, 443.438, 52941.123 25/07/15,10:56:15,11,06,1, 11.9,1,1, 19.274, 10586.550, 443.460, 52941.107 25/07/15,10:56:15,12,06,1, 11.9,1,1, 19.274, 10586.576, 443.466, 52941.121 25/07/15,10:56:15,13,06,1, 11.9,1,1, 19.274, 10586.566, 443.446, 52941.060 25/07/15,10:56:15,14,06,1, 11.9,1,1, 19.274, 10586.550, 443.457, 52941.081 25/07/15,10:56:15,15,06,1, 11.9,1,1, 19.274, 10586.542, 443.444, 52941.118 25/07/15,10:56:15,16,06,1, 11.9,1,1, 19.274, 10586.548, 443.465, 52941.079 25/07/15,10:56:15,17,06,1, 11.9,1,1, 19.274, 10586.572, 443.442, 52941.048 25/07/15,10:56:15,18,06,1, 11.9,1,1, 19.274, 10586.536, 443.437, 52941.077 25/07/15,10:56:15,19,06,1, 11.9,1,1, 19.274, 10586.549, 443.453, 52941.137 25/07/15,10:56:16,00,06,1, 11.9,1,1, 19.269, 10586.541, 443.453, 52941.137 25/07/15,10:56:16,01,06,1, 11.9,1,1, 19.269, 10586.541, 443.438, 52941.085 25/07/15,10:56:16,02,06,1, 11.9,1,1, 19.269, 10586.534, 443.439, 52941.099 25/07/15,10:56:16,03,06,1, 11.9,1,1, 19.269, 10586.506, 443.443, 52941.055 25/07/15,10:56:16,04,06,1, 11.9,1,1, 19.269, 10586.527, 443.424, 52941.055 25/07/15,10:56:16,05,06,1, 11.9,1,1, 19.269, 10586.519, 443.431, 52941.032 25/07/15,10:56:16,06,06,1, 11.9,1,1, 19.269, 10586.514, 443.435, 52941.016 25/07/15,10:56:16,07,06,1, 11.9,1,1, 19.269, 10586.532, 443.454, 52941.070 25/07/15,10:56:16,08,06,1, 11.9,1,1, 19.269, 10586.538, 443.430, 52941.048 25/07/15,10:56:16,09,06,1, 11.9,1,1, 19.269, 10586.529, 443.476, 52941.093 25/07/15,10:56:16,10,06,1, 11.9,1,1, 19.269, 10586.532, 443.453, 52941.221 25/07/15,10:56:16,11,06,1, 11.9,1,1, 19.269, 10586.541, 443.443, 52941.000 25/07/15,10:56:16,12,06,1, 11.9,1,1, 19.269, 10586.527, 443.461, 52941.117 25/07/15,10:56:16,13,06,1, 11.9,1,1, 19.269, 10586.521, 443.447, 52941.049 25/07/15,10:56:16,14,06,1, 11.9,1,1, 19.269, 10586.506, 443.431, 52941.022 25/07/15,10:56:16,15,06,1, 11.9,1,1, 19.269, 10586.522, 443.454, 52941.052 25/07/15,10:56:16,16,06,1, 11.9,1,1, 19.269, 10586.516, 443.436, 52941.037 25/07/15,10:56:16,17,06,1, 11.9,1,1, 19.269, 10586.511, 443.431, 52941.017 25/07/15,10:56:16,18,06,1, 11.9,1,1, 19.269, 10586.493, 443.443, 52941.090 25/07/15,10:56:16,19,06,1, 11.9,1,1, 19.269, 10586.501, 443.436, 52941.115 25/07/15,10:56:17,00,07,1, 12.0,1,1, 19.274, 10586.499, 443.436, 52941.115 25/07/15,10:56:17,01,07,1, 12.0,1,1, 19.274, 10586.537, 443.434, 52941.056 25/07/15,10:56:17,02,07,1, 12.0,1,1, 19.274, 10586.512, 443.446, 52941.049 25/07/15,10:56:17,03,07,1, 12.0,1,1, 19.274, 10586.511, 443.446, 52941.081 25/07/15,10:56:17,04,07,1, 12.0,1,1, 19.274, 10586.534, 443.431, 52941.008 25/07/15,10:56:17,05,07,1, 12.0,1,1, 19.274, 10586.495, 443.413, 52941.058 25/07/15,10:56:17,06,07,1, 12.0,1,1, 19.274, 10586.490, 443.426, 52941.118 25/07/15,10:56:17,07,07,1, 12.0,1,1, 19.274, 10586.516, 443.434, 52941.010 25/07/15,10:56:17,08,07,1, 12.0,1,1, 19.274, 10586.524, 443.421, 52941.092 25/07/15,10:56:17,09,07,1, 12.0,1,1, 19.274, 10586.508, 443.427, 52941.124 25/07/15,10:56:17,10,07,1, 12.0,1,1, 19.274, 10586.515, 443.440, 52941.118 25/07/15,10:56:17,11,07,1, 12.0,1,1, 19.274, 10586.517, 443.443, 52941.100 25/07/15,10:56:17,12,07,1, 12.0,1,1, 19.274, 10586.510, 443.441, 52941.111 25/07/15,10:56:17,13,07,1, 12.0,1,1, 19.274, 10586.511, 443.453, 52941.078 25/07/15,10:56:17,14,07,1, 12.0,1,1, 19.274, 10586.518, 443.433, 52941.105 25/07/15,10:56:17,15,07,1, 12.0,1,1, 19.274, 10586.508, 443.446, 52941.078 25/07/15,10:56:17,16,07,1, 12.0,1,1, 19.274, 10586.512, 443.443, 52941.069 25/07/15,10:56:17,17,07,1, 12.0,1,1, 19.274, 10586.505, 443.426, 52941.154 25/07/15,10:56:17,18,07,1, 12.0,1,1, 19.274, 10586.520, 443.417, 52941.228 25/07/15,10:56:17,19,07,1, 12.0,1,1, 19.274, 10586.471, 443.413, 52941.039 25/07/15,10:56:18,00,08,1, 11.9,1,1, 19.271, 10586.466, 443.413, 52941.039 25/07/15,10:56:18,01,08,1, 11.9,1,1, 19.271, 10586.515, 443.420, 52941.061 25/07/15,10:56:18,02,08,1, 11.9,1,1, 19.271, 10586.480, 443.417, 52941.102 25/07/15,10:56:18,03,08,1, 11.9,1,1, 19.271, 10586.500, 443.411, 52941.056 25/07/15,10:56:18,04,08,1, 11.9,1,1, 19.271, 10586.502, 443.421, 52941.080 25/07/15,10:56:18,05,08,1, 11.9,1,1, 19.271, 10586.512, 443.426, 52941.055 25/07/15,10:56:18,06,08,1, 11.9,1,1, 19.271, 10586.497, 443.401, 52941.071 25/07/15,10:56:18,07,08,1, 11.9,1,1, 19.271, 10586.506, 443.410, 52941.175 25/07/15,10:56:18,08,08,1, 11.9,1,1, 19.271, 10586.535, 443.408, 52941.057 25/07/15,10:56:18,09,08,1, 11.9,1,1, 19.271, 10586.523, 443.372, 52941.042 25/07/15,10:56:18,10,08,1, 11.9,1,1, 19.271, 10586.512, 443.384, 52941.144 25/07/15,10:56:18,11,08,1, 11.9,1,1, 19.271, 10586.541, 443.387, 52941.074 25/07/15,10:56:18,12,08,1, 11.9,1,1, 19.271, 10586.520, 443.398, 52941.069 25/07/15,10:56:18,13,08,1, 11.9,1,1, 19.271, 10586.518, 443.399, 52941.092 25/07/15,10:56:18,14,08,1, 11.9,1,1, 19.271, 10586.545, 443.405, 52941.112 25/07/15,10:56:18,15,08,1, 11.9,1,1, 19.271, 10586.509, 443.405, 52941.112 25/07/15,10:56:18,16,08,1, 11.9,1,1, 19.271, 10586.555, 443.395, 52941.095 25/07/15,10:56:18,17,08,1, 11.9,1,1, 19.271, 10586.532, 443.397, 52941.151 25/07/15,10:56:18,18,08,1, 11.9,1,1, 19.271, 10586.549, 443.394, 52941.108 25/07/15,10:56:18,19,08,1, 11.9,1,1, 19.271, 10586.561, 443.378, 52941.125 25/07/15,10:56:19,00,06,1, 11.9,1,1, 19.274, 10586.557, 443.378, 52941.125 25/07/15,10:56:19,01,06,1, 11.9,1,1, 19.274, 10586.553, 443.375, 52941.085 25/07/15,10:56:19,02,06,1, 11.9,1,1, 19.274, 10586.542, 443.395, 52941.094 25/07/15,10:56:19,03,06,1, 11.9,1,1, 19.274, 10586.559, 443.366, 52941.111 25/07/15,10:56:19,04,06,1, 11.9,1,1, 19.274, 10586.569, 443.366, 52941.084 25/07/15,10:56:19,05,06,1, 11.9,1,1, 19.274, 10586.557, 443.425, 52941.099 25/07/15,10:56:19,06,06,1, 11.9,1,1, 19.274, 10586.538, 443.385, 52941.083 25/07/15,10:56:19,07,06,1, 11.9,1,1, 19.274, 10586.571, 443.372, 52941.060 25/07/15,10:56:19,08,06,1, 11.9,1,1, 19.274, 10586.579, 443.390, 52941.098 25/07/15,10:56:19,09,06,1, 11.9,1,1, 19.274, 10586.573, 443.385, 52941.064 25/07/15,10:56:19,10,06,1, 11.9,1,1, 19.274, 10586.578, 443.372, 52941.029 25/07/15,10:56:19,11,06,1, 11.9,1,1, 19.274, 10586.597, 443.361, 52941.028 25/07/15,10:56:19,12,06,1, 11.9,1,1, 19.274, 10586.591, 443.374, 52941.114 25/07/15,10:56:19,13,06,1, 11.9,1,1, 19.274, 10586.602, 443.383, 52941.044 25/07/15,10:56:19,14,06,1, 11.9,1,1, 19.274, 10586.613, 443.390, 52941.126 25/07/15,10:56:19,15,06,1, 11.9,1,1, 19.274, 10586.625, 443.408, 52941.081 25/07/15,10:56:19,16,06,1, 11.9,1,1, 19.274, 10586.572, 443.391, 52941.061 25/07/15,10:56:19,17,06,1, 11.9,1,1, 19.274, 10586.599, 443.365, 52941.104 25/07/15,10:56:19,18,06,1, 11.9,1,1, 19.274, 10586.633, 443.392, 52941.099 25/07/15,10:56:19,19,06,1, 11.9,1,1, 19.274, 10586.612, 443.363, 52941.147 25/07/15,10:56:20,00,07,1, 12.0,1,1, 19.271, 10586.607, 443.363, 52941.147 25/07/15,10:56:20,01,07,1, 12.0,1,1, 19.271, 10586.636, 443.367, 52941.179 25/07/15,10:56:20,02,07,1, 12.0,1,1, 19.271, 10586.631, 443.368, 52941.109 25/07/15,10:56:20,03,07,1, 12.0,1,1, 19.271, 10586.647, 443.342, 52941.124 25/07/15,10:56:20,04,07,1, 12.0,1,1, 19.271, 10586.625, 443.396, 52941.106 25/07/15,10:56:20,05,07,1, 12.0,1,1, 19.271, 10586.650, 443.378, 52941.174 25/07/15,10:56:20,06,07,1, 12.0,1,1, 19.271, 10586.675, 443.368, 52941.158 25/07/15,10:56:20,07,07,1, 12.0,1,1, 19.271, 10586.658, 443.396, 52941.142 25/07/15,10:56:20,08,07,1, 12.0,1,1, 19.271, 10586.655, 443.354, 52941.126 25/07/15,10:56:20,09,07,1, 12.0,1,1, 19.271, 10586.642, 443.332, 52941.067 25/07/15,10:56:20,10,07,1, 12.0,1,1, 19.271, 10586.662, 443.351, 52941.099 25/07/15,10:56:20,11,07,1, 12.0,1,1, 19.271, 10586.668, 443.329, 52941.097 25/07/15,10:56:20,12,07,1, 12.0,1,1, 19.271, 10586.691, 443.359, 52941.164 25/07/15,10:56:20,13,07,1, 12.0,1,1, 19.271, 10586.682, 443.349, 52941.165 25/07/15,10:56:20,14,07,1, 12.0,1,1, 19.271, 10586.703, 443.365, 52941.086 25/07/15,10:56:20,15,07,1, 12.0,1,1, 19.271, 10586.702, 443.354, 52941.177 25/07/15,10:56:20,16,07,1, 12.0,1,1, 19.271, 10586.710, 443.342, 52941.155 25/07/15,10:56:20,17,07,1, 12.0,1,1, 19.271, 10586.719, 443.352, 52941.162 25/07/15,10:56:20,18,07,1, 12.0,1,1, 19.271, 10586.700, 443.349, 52941.074 25/07/15,10:56:20,19,07,1, 12.0,1,1, 19.271, 10586.700, 443.347, 52941.154 25/07/15,10:56:21,00,07,1, 11.9,1,1, 19.270, 10586.699, 443.347, 52941.154 25/07/15,10:56:21,01,07,1, 11.9,1,1, 19.270, 10586.737, 443.336, 52941.086 25/07/15,10:56:21,02,07,1, 11.9,1,1, 19.270, 10586.760, 443.341, 52941.155 25/07/15,10:56:21,03,07,1, 11.9,1,1, 19.270, 10586.730, 443.344, 52941.111 25/07/15,10:56:21,04,07,1, 11.9,1,1, 19.270, 10586.736, 443.339, 52941.148 25/07/15,10:56:21,05,07,1, 11.9,1,1, 19.270, 10586.747, 443.324, 52941.086 25/07/15,10:56:21,06,07,1, 11.9,1,1, 19.270, 10586.780, 443.340, 52941.192 25/07/15,10:56:21,07,07,1, 11.9,1,1, 19.270, 10586.783, 443.342, 52941.134 25/07/15,10:56:21,08,07,1, 11.9,1,1, 19.270, 10586.785, 443.347, 52941.154 25/07/15,10:56:21,09,07,1, 11.9,1,1, 19.270, 10586.789, 443.318, 52941.159 25/07/15,10:56:21,10,07,1, 11.9,1,1, 19.270, 10586.770, 443.347, 52941.202 25/07/15,10:56:21,11,07,1, 11.9,1,1, 19.270, 10586.782, 443.342, 52941.159 25/07/15,10:56:21,12,07,1, 11.9,1,1, 19.270, 10586.790, 443.345, 52941.117 25/07/15,10:56:21,13,07,1, 11.9,1,1, 19.270, 10586.822, 443.346, 52941.166 25/07/15,10:56:21,14,07,1, 11.9,1,1, 19.270, 10586.804, 443.345, 52941.083 25/07/15,10:56:21,15,07,1, 11.9,1,1, 19.270, 10586.835, 443.318, 52941.126 25/07/15,10:56:21,16,07,1, 11.9,1,1, 19.270, 10586.836, 443.332, 52941.168 25/07/15,10:56:21,17,07,1, 11.9,1,1, 19.270, 10586.831, 443.346, 52941.175 25/07/15,10:56:21,18,07,1, 11.9,1,1, 19.270, 10586.858, 443.349, 52941.169 25/07/15,10:56:21,19,07,1, 11.9,1,1, 19.270, 10586.862, 443.340, 52941.093 25/07/15,10:56:22,00,06,1, 11.9,1,1, 19.266, 10586.858, 443.340, 52941.093 25/07/15,10:56:22,01,06,1, 11.9,1,1, 19.266, 10586.875, 443.331, 52941.148 25/07/15,10:56:22,02,06,1, 11.9,1,1, 19.266, 10586.865, 443.329, 52941.102 25/07/15,10:56:22,03,06,1, 11.9,1,1, 19.266, 10586.895, 443.331, 52941.131 25/07/15,10:56:22,04,06,1, 11.9,1,1, 19.266, 10586.890, 443.293, 52941.179 25/07/15,10:56:22,05,06,1, 11.9,1,1, 19.266, 10586.898, 443.314, 52941.111 25/07/15,10:56:22,06,06,1, 11.9,1,1, 19.266, 10586.893, 443.294, 52941.137 25/07/15,10:56:22,07,06,1, 11.9,1,1, 19.266, 10586.889, 443.312, 52941.131 25/07/15,10:56:22,08,06,1, 11.9,1,1, 19.266, 10586.903, 443.299, 52941.143 25/07/15,10:56:22,09,06,1, 11.9,1,1, 19.266, 10586.924, 443.297, 52941.177 25/07/15,10:56:22,10,06,1, 11.9,1,1, 19.266, 10586.938, 443.303, 52941.165 25/07/15,10:56:22,11,06,1, 11.9,1,1, 19.266, 10586.944, 443.299, 52941.195 25/07/15,10:56:22,12,06,1, 11.9,1,1, 19.266, 10586.941, 443.315, 52941.119 25/07/15,10:56:22,13,06,1, 11.9,1,1, 19.266, 10586.940, 443.293, 52941.139 25/07/15,10:56:22,14,06,1, 11.9,1,1, 19.266, 10586.927, 443.294, 52941.186 25/07/15,10:56:22,15,06,1, 11.9,1,1, 19.266, 10586.947, 443.277, 52941.089 25/07/15,10:56:22,16,06,1, 11.9,1,1, 19.266, 10586.956, 443.313, 52941.170 25/07/15,10:56:22,17,06,1, 11.9,1,1, 19.266, 10586.985, 443.305, 52941.137 25/07/15,10:56:22,18,06,1, 11.9,1,1, 19.266, 10586.970, 443.310, 52941.124 25/07/15,10:56:22,19,06,1, 11.9,1,1, 19.266, 10586.984, 443.297, 52941.114 25/07/15,10:56:23,00,08,1, 12.0,1,1, 19.274, 10586.983, 443.297, 52941.114 25/07/15,10:56:23,01,08,1, 12.0,1,1, 19.274, 10587.011, 443.276, 52941.103 25/07/15,10:56:23,02,08,1, 12.0,1,1, 19.274, 10586.990, 443.293, 52941.209 25/07/15,10:56:23,03,08,1, 12.0,1,1, 19.274, 10587.018, 443.272, 52941.147 25/07/15,10:56:23,04,08,1, 12.0,1,1, 19.274, 10587.007, 443.288, 52941.219 25/07/15,10:56:23,05,08,1, 12.0,1,1, 19.274, 10587.024, 443.300, 52941.092 25/07/15,10:56:23,06,08,1, 12.0,1,1, 19.274, 10587.046, 443.281, 52941.134 25/07/15,10:56:23,07,08,1, 12.0,1,1, 19.274, 10587.012, 443.291, 52941.144 25/07/15,10:56:23,08,08,1, 12.0,1,1, 19.274, 10587.038, 443.262, 52941.156 25/07/15,10:56:23,09,08,1, 12.0,1,1, 19.274, 10587.048, 443.264, 52941.070 25/07/15,10:56:23,10,08,1, 12.0,1,1, 19.274, 10587.067, 443.276, 52941.153 25/07/15,10:56:23,11,08,1, 12.0,1,1, 19.274, 10587.063, 443.264, 52941.210 25/07/15,10:56:23,12,08,1, 12.0,1,1, 19.274, 10587.060, 443.255, 52941.089 25/07/15,10:56:23,13,08,1, 12.0,1,1, 19.274, 10587.069, 443.250, 52941.149 25/07/15,10:56:23,14,08,1, 12.0,1,1, 19.274, 10587.063, 443.258, 52941.203 25/07/15,10:56:23,15,08,1, 12.0,1,1, 19.274, 10587.072, 443.260, 52941.211 25/07/15,10:56:23,16,08,1, 12.0,1,1, 19.274, 10587.099, 443.249, 52941.175 25/07/15,10:56:23,17,08,1, 12.0,1,1, 19.274, 10587.088, 443.246, 52941.103 25/07/15,10:56:23,18,08,1, 12.0,1,1, 19.274, 10587.111, 443.253, 52941.195 25/07/15,10:56:23,19,08,1, 12.0,1,1, 19.274, 10587.094, 443.232, 52941.171 25/07/15,10:56:24,00,07,1, 11.9,1,1, 19.272, 10587.091, 443.232, 52941.171 25/07/15,10:56:24,01,07,1, 11.9,1,1, 19.272, 10587.107, 443.213, 52941.138 25/07/15,10:56:24,02,07,1, 11.9,1,1, 19.272, 10587.115, 443.204, 52941.204 25/07/15,10:56:24,03,07,1, 11.9,1,1, 19.272, 10587.142, 443.219, 52941.202 25/07/15,10:56:24,04,07,1, 11.9,1,1, 19.272, 10587.137, 443.189, 52941.120 25/07/15,10:56:24,05,07,1, 11.9,1,1, 19.272, 10587.144, 443.217, 52941.131 25/07/15,10:56:24,06,07,1, 11.9,1,1, 19.272, 10587.171, 443.221, 52941.237 25/07/15,10:56:24,07,07,1, 11.9,1,1, 19.272, 10587.156, 443.229, 52941.166 25/07/15,10:56:24,08,07,1, 11.9,1,1, 19.272, 10587.166, 443.192, 52941.168 25/07/15,10:56:24,09,07,1, 11.9,1,1, 19.272, 10587.156, 443.220, 52941.184 25/07/15,10:56:24,10,07,1, 11.9,1,1, 19.272, 10587.170, 443.207, 52941.162 25/07/15,10:56:24,11,07,1, 11.9,1,1, 19.272, 10587.176, 443.168, 52941.175 25/07/15,10:56:24,12,07,1, 11.9,1,1, 19.272, 10587.160, 443.172, 52941.179 25/07/15,10:56:24,13,07,1, 11.9,1,1, 19.272, 10587.194, 443.167, 52941.184 25/07/15,10:56:24,14,07,1, 11.9,1,1, 19.272, 10587.204, 443.183, 52941.113 25/07/15,10:56:24,15,07,1, 11.9,1,1, 19.272, 10587.204, 443.198, 52941.145 25/07/15,10:56:24,16,07,1, 11.9,1,1, 19.272, 10587.212, 443.174, 52941.140 25/07/15,10:56:24,17,07,1, 11.9,1,1, 19.272, 10587.248, 443.181, 52941.149 25/07/15,10:56:24,18,07,1, 11.9,1,1, 19.272, 10587.221, 443.154, 52941.094 25/07/15,10:56:24,19,07,1, 11.9,1,1, 19.272, 10587.233, 443.147, 52941.156 25/07/15,10:56:25,00,07,1, 12.0,1,1, 19.270, 10587.225, 443.147, 52941.156 25/07/15,10:56:25,01,07,1, 12.0,1,1, 19.270, 10587.252, 443.140, 52941.119 25/07/15,10:56:25,02,07,1, 12.0,1,1, 19.270, 10587.265, 443.135, 52941.146 25/07/15,10:56:25,03,07,1, 12.0,1,1, 19.270, 10587.265, 443.111, 52941.164 25/07/15,10:56:25,04,07,1, 12.0,1,1, 19.270, 10587.263, 443.113, 52941.181 25/07/15,10:56:25,05,07,1, 12.0,1,1, 19.270, 10587.259, 443.137, 52941.155 25/07/15,10:56:25,06,07,1, 12.0,1,1, 19.270, 10587.311, 443.118, 52941.228 25/07/15,10:56:25,07,07,1, 12.0,1,1, 19.270, 10587.298, 443.122, 52941.203 25/07/15,10:56:25,08,07,1, 12.0,1,1, 19.270, 10587.311, 443.102, 52941.186 25/07/15,10:56:25,09,07,1, 12.0,1,1, 19.270, 10587.335, 443.122, 52941.168 25/07/15,10:56:25,10,07,1, 12.0,1,1, 19.270, 10587.319, 443.117, 52941.192 25/07/15,10:56:25,11,07,1, 12.0,1,1, 19.270, 10587.323, 443.080, 52941.196 25/07/15,10:56:25,12,07,1, 12.0,1,1, 19.270, 10587.335, 443.056, 52941.196 25/07/15,10:56:25,13,07,1, 12.0,1,1, 19.270, 10587.351, 443.094, 52941.229 25/07/15,10:56:25,14,07,1, 12.0,1,1, 19.270, 10587.366, 443.057, 52941.172 25/07/15,10:56:25,15,07,1, 12.0,1,1, 19.270, 10587.356, 443.079, 52941.166 25/07/15,10:56:25,16,07,1, 12.0,1,1, 19.270, 10587.369, 443.058, 52941.159 25/07/15,10:56:25,17,07,1, 12.0,1,1, 19.270, 10587.376, 443.050, 52941.162 25/07/15,10:56:25,18,07,1, 12.0,1,1, 19.270, 10587.378, 443.051, 52941.155 25/07/15,10:56:25,19,07,1, 12.0,1,1, 19.270, 10587.405, 443.035, 52941.182 25/07/15,10:56:26,00,07,1, 11.9,1,1, 19.273, 10587.400, 443.035, 52941.182 25/07/15,10:56:26,01,07,1, 11.9,1,1, 19.273, 10587.405, 443.001, 52941.086 25/07/15,10:56:26,02,07,1, 11.9,1,1, 19.273, 10587.409, 443.034, 52941.155 25/07/15,10:56:26,03,07,1, 11.9,1,1, 19.273, 10587.420, 443.023, 52941.191 25/07/15,10:56:26,04,07,1, 11.9,1,1, 19.273, 10587.428, 443.015, 52941.163 25/07/15,10:56:26,05,07,1, 11.9,1,1, 19.273, 10587.460, 443.028, 52941.109 25/07/15,10:56:26,06,07,1, 11.9,1,1, 19.273, 10587.457, 443.010, 52941.161 25/07/15,10:56:26,07,07,1, 11.9,1,1, 19.273, 10587.448, 443.033, 52941.190 25/07/15,10:56:26,08,07,1, 11.9,1,1, 19.273, 10587.456, 443.007, 52941.195 25/07/15,10:56:26,09,07,1, 11.9,1,1, 19.273, 10587.489, 442.953, 52941.096 25/07/15,10:56:26,10,07,1, 11.9,1,1, 19.273, 10587.490, 442.971, 52941.172 25/07/15,10:56:26,11,07,1, 11.9,1,1, 19.273, 10587.490, 442.966, 52941.230 25/07/15,10:56:26,12,07,1, 11.9,1,1, 19.273, 10587.501, 442.962, 52941.193 25/07/15,10:56:26,13,07,1, 11.9,1,1, 19.273, 10587.514, 442.976, 52941.190 25/07/15,10:56:26,14,07,1, 11.9,1,1, 19.273, 10587.535, 442.977, 52941.219 25/07/15,10:56:26,15,07,1, 11.9,1,1, 19.273, 10587.529, 442.963, 52941.168 25/07/15,10:56:26,16,07,1, 11.9,1,1, 19.273, 10587.561, 442.980, 52941.219 25/07/15,10:56:26,17,07,1, 11.9,1,1, 19.273, 10587.548, 442.951, 52941.197 25/07/15,10:56:26,18,07,1, 11.9,1,1, 19.273, 10587.545, 442.940, 52941.214 25/07/15,10:56:26,19,07,1, 11.9,1,1, 19.273, 10587.608, 442.912, 52940.986 25/07/15,10:56:27,00,08,1, 11.9,1,1, 19.271, 10587.600, 442.912, 52940.986 25/07/15,10:56:27,01,08,1, 11.9,1,1, 19.271, 10587.582, 442.890, 52941.180 25/07/15,10:56:27,02,08,1, 11.9,1,1, 19.271, 10587.605, 442.917, 52941.279 25/07/15,10:56:27,03,08,1, 11.9,1,1, 19.271, 10587.614, 442.920, 52941.212 25/07/15,10:56:27,04,08,1, 11.9,1,1, 19.271, 10587.649, 442.907, 52941.146 25/07/15,10:56:27,05,08,1, 11.9,1,1, 19.271, 10587.693, 442.915, 52941.157 25/07/15,10:56:27,06,08,1, 11.9,1,1, 19.271, 10587.670, 442.899, 52941.182 25/07/15,10:56:27,07,08,1, 11.9,1,1, 19.271, 10587.677, 442.882, 52941.106 25/07/15,10:56:27,08,08,1, 11.9,1,1, 19.271, 10587.708, 442.886, 52941.226 25/07/15,10:56:27,09,08,1, 11.9,1,1, 19.271, 10587.702, 442.855, 52941.231 25/07/15,10:56:27,10,08,1, 11.9,1,1, 19.271, 10587.707, 442.829, 52941.108 25/07/15,10:56:27,11,08,1, 11.9,1,1, 19.271, 10587.725, 442.844, 52941.143 25/07/15,10:56:27,12,08,1, 11.9,1,1, 19.271, 10587.726, 442.837, 52941.209 25/07/15,10:56:27,13,08,1, 11.9,1,1, 19.271, 10587.768, 442.830, 52941.131 25/07/15,10:56:27,14,08,1, 11.9,1,1, 19.271, 10587.759, 442.833, 52941.236 25/07/15,10:56:27,15,08,1, 11.9,1,1, 19.271, 10587.771, 442.811, 52941.210 25/07/15,10:56:27,16,08,1, 11.9,1,1, 19.271, 10587.757, 442.806, 52941.152 25/07/15,10:56:27,17,08,1, 11.9,1,1, 19.271, 10587.775, 442.788, 52941.210 25/07/15,10:56:27,18,08,1, 11.9,1,1, 19.271, 10587.785, 442.775, 52941.151 25/07/15,10:56:27,19,08,1, 11.9,1,1, 19.271, 10587.815, 442.794, 52941.229 25/07/15,10:56:28,00,07,1, 12.0,1,1, 19.273, 10587.809, 442.794, 52941.229 25/07/15,10:56:28,01,07,1, 12.0,1,1, 19.273, 10587.845, 442.775, 52941.225 25/07/15,10:56:28,02,07,1, 12.0,1,1, 19.273, 10587.841, 442.778, 52941.250 25/07/15,10:56:28,03,07,1, 12.0,1,1, 19.273, 10587.879, 442.758, 52941.240 25/07/15,10:56:28,04,07,1, 12.0,1,1, 19.273, 10587.880, 442.758, 52941.271 25/07/15,10:56:28,05,07,1, 12.0,1,1, 19.273, 10587.886, 442.739, 52941.134 25/07/15,10:56:28,06,07,1, 12.0,1,1, 19.273, 10587.903, 442.735, 52941.162 25/07/15,10:56:28,07,07,1, 12.0,1,1, 19.273, 10587.900, 442.737, 52941.210 25/07/15,10:56:28,08,07,1, 12.0,1,1, 19.273, 10587.901, 442.700, 52941.155 25/07/15,10:56:28,09,07,1, 12.0,1,1, 19.273, 10587.920, 442.686, 52941.245 25/07/15,10:56:28,10,07,1, 12.0,1,1, 19.273, 10587.931, 442.701, 52941.228 25/07/15,10:56:28,11,07,1, 12.0,1,1, 19.273, 10587.937, 442.689, 52941.204 25/07/15,10:56:28,12,07,1, 12.0,1,1, 19.273, 10587.964, 442.689, 52941.248 25/07/15,10:56:28,13,07,1, 12.0,1,1, 19.273, 10587.986, 442.695, 52941.208 25/07/15,10:56:28,14,07,1, 12.0,1,1, 19.273, 10587.974, 442.667, 52941.230 25/07/15,10:56:28,15,07,1, 12.0,1,1, 19.273, 10587.977, 442.683, 52941.198 25/07/15,10:56:28,16,07,1, 12.0,1,1, 19.273, 10587.993, 442.670, 52941.171 25/07/15,10:56:28,17,07,1, 12.0,1,1, 19.273, 10588.007, 442.624, 52941.152 25/07/15,10:56:28,18,07,1, 12.0,1,1, 19.273, 10588.016, 442.638, 52941.257 25/07/15,10:56:28,19,07,1, 12.0,1,1, 19.273, 10588.040, 442.607, 52941.165 25/07/15,10:56:29,00,07,1, 11.9,1,1, 19.277, 10588.034, 442.607, 52941.165 25/07/15,10:56:29,01,07,1, 11.9,1,1, 19.277, 10588.044, 442.644, 52941.169 25/07/15,10:56:29,02,07,1, 11.9,1,1, 19.277, 10588.075, 442.620, 52941.163 25/07/15,10:56:29,03,07,1, 11.9,1,1, 19.277, 10588.088, 442.618, 52941.239 25/07/15,10:56:29,04,07,1, 11.9,1,1, 19.277, 10588.085, 442.597, 52941.144 25/07/15,10:56:29,05,07,1, 11.9,1,1, 19.277, 10588.113, 442.604, 52941.244 25/07/15,10:56:29,06,07,1, 11.9,1,1, 19.277, 10588.120, 442.544, 52941.181 25/07/15,10:56:29,07,07,1, 11.9,1,1, 19.277, 10588.125, 442.561, 52941.173 25/07/15,10:56:29,08,07,1, 11.9,1,1, 19.277, 10588.149, 442.530, 52941.208 25/07/15,10:56:29,09,07,1, 11.9,1,1, 19.277, 10588.149, 442.552, 52941.222 25/07/15,10:56:29,10,07,1, 11.9,1,1, 19.277, 10588.116, 442.552, 52941.259 25/07/15,10:56:29,11,07,1, 11.9,1,1, 19.277, 10588.140, 442.566, 52941.223 25/07/15,10:56:29,12,07,1, 11.9,1,1, 19.277, 10588.152, 442.553, 52941.212 25/07/15,10:56:29,13,07,1, 11.9,1,1, 19.277, 10588.163, 442.527, 52941.143 25/07/15,10:56:29,14,07,1, 11.9,1,1, 19.277, 10588.169, 442.521, 52941.128 25/07/15,10:56:29,15,07,1, 11.9,1,1, 19.277, 10588.149, 442.531, 52941.246 25/07/15,10:56:29,16,07,1, 11.9,1,1, 19.277, 10588.162, 442.535, 52941.208 25/07/15,10:56:29,17,07,1, 11.9,1,1, 19.277, 10588.175, 442.506, 52941.195 25/07/15,10:56:29,18,07,1, 11.9,1,1, 19.277, 10588.206, 442.511, 52941.168 25/07/15,10:56:29,19,07,1, 11.9,1,1, 19.277, 10588.202, 442.513, 52941.219 25/07/15,10:56:30,00,07,1, 11.9,1,1, 19.273, 10588.201, 442.513, 52941.219 25/07/15,10:56:30,01,07,1, 11.9,1,1, 19.273, 10588.198, 442.484, 52941.205 25/07/15,10:56:30,02,07,1, 11.9,1,1, 19.273, 10588.239, 442.507, 52941.177 25/07/15,10:56:30,03,07,1, 11.9,1,1, 19.273, 10588.231, 442.485, 52941.178 25/07/15,10:56:30,04,07,1, 11.9,1,1, 19.273, 10588.257, 442.472, 52941.087 25/07/15,10:56:30,05,07,1, 11.9,1,1, 19.273, 10588.269, 442.493, 52941.201 25/07/15,10:56:30,06,07,1, 11.9,1,1, 19.273, 10588.274, 442.468, 52941.148 25/07/15,10:56:30,07,07,1, 11.9,1,1, 19.273, 10588.287, 442.454, 52941.219 25/07/15,10:56:30,08,07,1, 11.9,1,1, 19.273, 10588.311, 442.455, 52941.150 25/07/15,10:56:30,09,07,1, 11.9,1,1, 19.273, 10588.325, 442.456, 52941.157 25/07/15,10:56:30,10,07,1, 11.9,1,1, 19.273, 10588.314, 442.461, 52941.198 25/07/15,10:56:30,11,07,1, 11.9,1,1, 19.273, 10588.325, 442.450, 52941.211 25/07/15,10:56:30,12,07,1, 11.9,1,1, 19.273, 10588.334, 442.444, 52941.197 25/07/15,10:56:30,13,07,1, 11.9,1,1, 19.273, 10588.350, 442.454, 52941.273 25/07/15,10:56:30,14,07,1, 11.9,1,1, 19.273, 10588.361, 442.420, 52941.183 25/07/15,10:56:30,15,07,1, 11.9,1,1, 19.273, 10588.377, 442.422, 52941.262 25/07/15,10:56:30,16,07,1, 11.9,1,1, 19.273, 10588.384, 442.415, 52941.199 25/07/15,10:56:30,17,07,1, 11.9,1,1, 19.273, 10588.392, 442.428, 52941.281 25/07/15,10:56:30,18,07,1, 11.9,1,1, 19.273, 10588.409, 442.398, 52941.284 25/07/15,10:56:30,19,07,1, 11.9,1,1, 19.273, 10588.411, 442.415, 52941.183 25/07/15,10:56:31,00,07,1, 11.9,1,1, 19.274, 10588.410, 442.415, 52941.183 25/07/15,10:56:31,01,07,1, 11.9,1,1, 19.274, 10588.422, 442.407, 52941.202 25/07/15,10:56:31,02,07,1, 11.9,1,1, 19.274, 10588.444, 442.370, 52941.188 25/07/15,10:56:31,03,07,1, 11.9,1,1, 19.274, 10588.456, 442.382, 52941.255 25/07/15,10:56:31,04,07,1, 11.9,1,1, 19.274, 10588.460, 442.372, 52941.240 25/07/15,10:56:31,05,07,1, 11.9,1,1, 19.274, 10588.478, 442.357, 52941.230 25/07/15,10:56:31,06,07,1, 11.9,1,1, 19.274, 10588.486, 442.366, 52941.178 25/07/15,10:56:31,07,07,1, 11.9,1,1, 19.274, 10588.484, 442.372, 52941.236 25/07/15,10:56:31,08,07,1, 11.9,1,1, 19.274, 10588.513, 442.345, 52941.173 25/07/15,10:56:31,09,07,1, 11.9,1,1, 19.274, 10588.510, 442.334, 52941.234 25/07/15,10:56:31,10,07,1, 11.9,1,1, 19.274, 10588.489, 442.351, 52941.235 25/07/15,10:56:31,11,07,1, 11.9,1,1, 19.274, 10588.524, 442.336, 52941.203 25/07/15,10:56:31,12,07,1, 11.9,1,1, 19.274, 10588.522, 442.322, 52941.213 25/07/15,10:56:31,13,07,1, 11.9,1,1, 19.274, 10588.537, 442.314, 52941.201 25/07/15,10:56:31,14,07,1, 11.9,1,1, 19.274, 10588.548, 442.308, 52941.207 25/07/15,10:56:31,15,07,1, 11.9,1,1, 19.274, 10588.551, 442.289, 52941.241 25/07/15,10:56:31,16,07,1, 11.9,1,1, 19.274, 10588.565, 442.299, 52941.207 25/07/15,10:56:31,17,07,1, 11.9,1,1, 19.274, 10588.575, 442.325, 52941.170 25/07/15,10:56:31,18,07,1, 11.9,1,1, 19.274, 10588.574, 442.319, 52941.188 25/07/15,10:56:31,19,07,1, 11.9,1,1, 19.274, 10588.595, 442.326, 52941.145 25/07/15,10:56:32,00,07,1, 12.0,1,1, 19.273, 10588.593, 442.326, 52941.145 25/07/15,10:56:32,01,07,1, 12.0,1,1, 19.273, 10588.601, 442.315, 52941.136 25/07/15,10:56:32,02,07,1, 12.0,1,1, 19.273, 10588.630, 442.273, 52941.164 25/07/15,10:56:32,03,07,1, 12.0,1,1, 19.273, 10588.649, 442.289, 52941.222 25/07/15,10:56:32,04,07,1, 12.0,1,1, 19.273, 10588.651, 442.263, 52941.274 25/07/15,10:56:32,05,07,1, 12.0,1,1, 19.273, 10588.628, 442.277, 52941.262 25/07/15,10:56:32,06,07,1, 12.0,1,1, 19.273, 10588.652, 442.265, 52941.231 25/07/15,10:56:32,07,07,1, 12.0,1,1, 19.273, 10588.669, 442.267, 52941.227 25/07/15,10:56:32,08,07,1, 12.0,1,1, 19.273, 10588.674, 442.254, 52941.251 25/07/15,10:56:32,09,07,1, 12.0,1,1, 19.273, 10588.671, 442.271, 52941.225 25/07/15,10:56:32,10,07,1, 12.0,1,1, 19.273, 10588.681, 442.246, 52941.206 25/07/15,10:56:32,11,07,1, 12.0,1,1, 19.273, 10588.720, 442.224, 52941.270 25/07/15,10:56:32,12,07,1, 12.0,1,1, 19.273, 10588.682, 442.215, 52941.236 25/07/15,10:56:32,13,07,1, 12.0,1,1, 19.273, 10588.721, 442.240, 52941.251 25/07/15,10:56:32,14,07,1, 12.0,1,1, 19.273, 10588.732, 442.242, 52941.206 25/07/15,10:56:32,15,07,1, 12.0,1,1, 19.273, 10588.720, 442.230, 52941.285 25/07/15,10:56:32,16,07,1, 12.0,1,1, 19.273, 10588.759, 442.217, 52941.181 25/07/15,10:56:32,17,07,1, 12.0,1,1, 19.273, 10588.755, 442.202, 52941.240 25/07/15,10:56:32,18,07,1, 12.0,1,1, 19.273, 10588.755, 442.232, 52941.168 25/07/15,10:56:32,19,07,1, 12.0,1,1, 19.273, 10588.759, 442.212, 52941.234 25/07/15,10:56:33,00,07,1, 11.9,1,1, 19.272, 10588.752, 442.212, 52941.234 25/07/15,10:56:33,01,07,1, 11.9,1,1, 19.272, 10588.770, 442.192, 52941.288 25/07/15,10:56:33,02,07,1, 11.9,1,1, 19.272, 10588.803, 442.195, 52941.180 25/07/15,10:56:33,03,07,1, 11.9,1,1, 19.272, 10588.797, 442.212, 52941.222 25/07/15,10:56:33,04,07,1, 11.9,1,1, 19.272, 10588.795, 442.215, 52941.316 25/07/15,10:56:33,05,07,1, 11.9,1,1, 19.272, 10588.821, 442.187, 52941.255 25/07/15,10:56:33,06,07,1, 11.9,1,1, 19.272, 10588.810, 442.183, 52941.150 25/07/15,10:56:33,07,07,1, 11.9,1,1, 19.272, 10588.832, 442.156, 52941.178 25/07/15,10:56:33,08,07,1, 11.9,1,1, 19.272, 10588.817, 442.164, 52941.178 25/07/15,10:56:33,09,07,1, 11.9,1,1, 19.272, 10588.825, 442.139, 52941.127 25/07/15,10:56:33,10,07,1, 11.9,1,1, 19.272, 10588.845, 442.176, 52941.280 25/07/15,10:56:33,11,07,1, 11.9,1,1, 19.272, 10588.848, 442.181, 52941.189 25/07/15,10:56:33,12,07,1, 11.9,1,1, 19.272, 10588.874, 442.156, 52941.232 25/07/15,10:56:33,13,07,1, 11.9,1,1, 19.272, 10588.870, 442.161, 52941.235 25/07/15,10:56:33,14,07,1, 11.9,1,1, 19.272, 10588.868, 442.143, 52941.236 25/07/15,10:56:33,15,07,1, 11.9,1,1, 19.272, 10588.894, 442.165, 52941.216 25/07/15,10:56:33,16,07,1, 11.9,1,1, 19.272, 10588.916, 442.156, 52941.198 25/07/15,10:56:33,17,07,1, 11.9,1,1, 19.272, 10588.905, 442.126, 52941.162 25/07/15,10:56:33,18,07,1, 11.9,1,1, 19.272, 10588.890, 442.145, 52941.223 25/07/15,10:56:33,19,07,1, 11.9,1,1, 19.272, 10588.905, 442.115, 52941.224 25/07/15,10:56:34,00,07,1, 12.0,1,1, 19.275, 10588.902, 442.115, 52941.224 25/07/15,10:56:34,01,07,1, 12.0,1,1, 19.275, 10588.918, 442.160, 52941.185 25/07/15,10:56:34,02,07,1, 12.0,1,1, 19.275, 10588.924, 442.126, 52941.223 25/07/15,10:56:34,03,07,1, 12.0,1,1, 19.275, 10588.917, 442.156, 52941.200 25/07/15,10:56:34,04,07,1, 12.0,1,1, 19.275, 10588.942, 442.131, 52941.235 25/07/15,10:56:34,05,07,1, 12.0,1,1, 19.275, 10588.940, 442.092, 52941.148 25/07/15,10:56:34,06,07,1, 12.0,1,1, 19.275, 10588.956, 442.104, 52941.249 25/07/15,10:56:34,07,07,1, 12.0,1,1, 19.275, 10588.948, 442.076, 52941.218 25/07/15,10:56:34,08,07,1, 12.0,1,1, 19.275, 10588.997, 442.113, 52941.190 25/07/15,10:56:34,09,07,1, 12.0,1,1, 19.275, 10588.965, 442.114, 52941.183 25/07/15,10:56:34,10,07,1, 12.0,1,1, 19.275, 10588.988, 442.108, 52941.242 25/07/15,10:56:34,11,07,1, 12.0,1,1, 19.275, 10588.981, 442.094, 52941.338 25/07/15,10:56:34,12,07,1, 12.0,1,1, 19.275, 10588.960, 442.057, 52941.243 25/07/15,10:56:34,13,07,1, 12.0,1,1, 19.275, 10589.001, 442.082, 52941.278 25/07/15,10:56:34,14,07,1, 12.0,1,1, 19.275, 10589.001, 442.047, 52941.230 25/07/15,10:56:34,15,07,1, 12.0,1,1, 19.275, 10589.022, 442.069, 52941.207 25/07/15,10:56:34,16,07,1, 12.0,1,1, 19.275, 10589.025, 442.057, 52941.275 25/07/15,10:56:34,17,07,1, 12.0,1,1, 19.275, 10589.038, 442.060, 52941.233 25/07/15,10:56:34,18,07,1, 12.0,1,1, 19.275, 10589.041, 442.074, 52941.197 25/07/15,10:56:34,19,07,1, 12.0,1,1, 19.275, 10589.041, 442.059, 52941.205 25/07/15,10:56:35,00,07,1, 12.0,1,1, 19.272, 10589.036, 442.059, 52941.205 25/07/15,10:56:35,01,07,1, 12.0,1,1, 19.272, 10589.050, 442.040, 52941.279 25/07/15,10:56:35,02,07,1, 12.0,1,1, 19.272, 10589.066, 442.066, 52941.241 25/07/15,10:56:35,03,07,1, 12.0,1,1, 19.272, 10589.069, 442.026, 52941.247 25/07/15,10:56:35,04,07,1, 12.0,1,1, 19.272, 10589.062, 442.040, 52941.239 25/07/15,10:56:35,05,07,1, 12.0,1,1, 19.272, 10589.090, 442.058, 52941.199 25/07/15,10:56:35,06,07,1, 12.0,1,1, 19.272, 10589.063, 442.060, 52941.245 25/07/15,10:56:35,07,07,1, 12.0,1,1, 19.272, 10589.084, 442.083, 52941.253 25/07/15,10:56:35,08,07,1, 12.0,1,1, 19.272, 10589.099, 442.044, 52941.259 25/07/15,10:56:35,09,07,1, 12.0,1,1, 19.272, 10589.110, 442.026, 52941.237 25/07/15,10:56:35,10,07,1, 12.0,1,1, 19.272, 10589.098, 442.039, 52941.229 25/07/15,10:56:35,11,07,1, 12.0,1,1, 19.272, 10589.119, 442.032, 52941.222 25/07/15,10:56:35,12,07,1, 12.0,1,1, 19.272, 10589.118, 442.041, 52941.263 25/07/15,10:56:35,13,07,1, 12.0,1,1, 19.272, 10589.099, 442.029, 52941.238 25/07/15,10:56:35,14,07,1, 12.0,1,1, 19.272, 10589.111, 442.033, 52941.267 25/07/15,10:56:35,15,07,1, 12.0,1,1, 19.272, 10589.119, 442.053, 52941.237 25/07/15,10:56:35,16,07,1, 12.0,1,1, 19.272, 10589.145, 442.041, 52941.253 25/07/15,10:56:35,17,07,1, 12.0,1,1, 19.272, 10589.148, 442.049, 52941.266 25/07/15,10:56:35,18,07,1, 12.0,1,1, 19.272, 10589.108, 442.053, 52941.269 25/07/15,10:56:35,19,07,1, 12.0,1,1, 19.272, 10589.131, 442.046, 52941.241 25/07/15,10:56:36,00,06,1, 11.9,1,1, 19.272, 10589.128, 442.046, 52941.241 25/07/15,10:56:36,01,06,1, 11.9,1,1, 19.272, 10589.165, 442.025, 52941.273 25/07/15,10:56:36,02,06,1, 11.9,1,1, 19.272, 10589.149, 442.003, 52941.222 25/07/15,10:56:36,03,06,1, 11.9,1,1, 19.272, 10589.173, 442.032, 52941.318 25/07/15,10:56:36,04,06,1, 11.9,1,1, 19.272, 10589.137, 442.050, 52941.290 25/07/15,10:56:36,05,06,1, 11.9,1,1, 19.272, 10589.197, 442.024, 52941.262 25/07/15,10:56:36,06,06,1, 11.9,1,1, 19.272, 10589.161, 442.038, 52941.284 25/07/15,10:56:36,07,06,1, 11.9,1,1, 19.272, 10589.185, 442.018, 52941.235 25/07/15,10:56:36,08,06,1, 11.9,1,1, 19.272, 10589.186, 442.027, 52941.228 25/07/15,10:56:36,09,06,1, 11.9,1,1, 19.272, 10589.161, 442.015, 52941.255 25/07/15,10:56:36,10,06,1, 11.9,1,1, 19.272, 10589.179, 442.024, 52941.247 25/07/15,10:56:36,11,06,1, 11.9,1,1, 19.272, 10589.188, 442.032, 52941.300 25/07/15,10:56:36,12,06,1, 11.9,1,1, 19.272, 10589.191, 442.013, 52941.231 25/07/15,10:56:36,13,06,1, 11.9,1,1, 19.272, 10589.191, 442.041, 52941.231 25/07/15,10:56:36,14,06,1, 11.9,1,1, 19.272, 10589.207, 442.015, 52941.212 25/07/15,10:56:36,15,06,1, 11.9,1,1, 19.272, 10589.219, 442.010, 52941.343 25/07/15,10:56:36,16,06,1, 11.9,1,1, 19.272, 10589.230, 441.990, 52941.324 25/07/15,10:56:36,17,06,1, 11.9,1,1, 19.272, 10589.225, 442.013, 52941.288 25/07/15,10:56:36,18,06,1, 11.9,1,1, 19.272, 10589.228, 442.023, 52941.284 25/07/15,10:56:36,19,06,1, 11.9,1,1, 19.272, 10589.236, 442.008, 52941.252 25/07/15,10:56:37,00,07,1, 11.9,1,1, 19.270, 10589.228, 442.008, 52941.252 25/07/15,10:56:37,01,07,1, 11.9,1,1, 19.270, 10589.253, 442.008, 52941.308 25/07/15,10:56:37,02,07,1, 11.9,1,1, 19.270, 10589.261, 441.993, 52941.233 25/07/15,10:56:37,03,07,1, 11.9,1,1, 19.270, 10589.265, 442.003, 52941.265 25/07/15,10:56:37,04,07,1, 11.9,1,1, 19.270, 10589.229, 442.016, 52941.248 25/07/15,10:56:37,05,07,1, 11.9,1,1, 19.270, 10589.277, 442.018, 52941.293 25/07/15,10:56:37,06,07,1, 11.9,1,1, 19.270, 10589.250, 442.021, 52941.307 25/07/15,10:56:37,07,07,1, 11.9,1,1, 19.270, 10589.268, 441.985, 52941.265 25/07/15,10:56:37,08,07,1, 11.9,1,1, 19.270, 10589.284, 442.022, 52941.274 25/07/15,10:56:37,09,07,1, 11.9,1,1, 19.270, 10589.277, 442.010, 52941.246 25/07/15,10:56:37,10,07,1, 11.9,1,1, 19.270, 10589.263, 442.017, 52941.294 25/07/15,10:56:37,11,07,1, 11.9,1,1, 19.270, 10589.294, 442.006, 52941.374 25/07/15,10:56:37,12,07,1, 11.9,1,1, 19.270, 10589.294, 441.995, 52941.251 25/07/15,10:56:37,13,07,1, 11.9,1,1, 19.270, 10589.274, 442.007, 52941.326 25/07/15,10:56:37,14,07,1, 11.9,1,1, 19.270, 10589.310, 442.042, 52941.335 25/07/15,10:56:37,15,07,1, 11.9,1,1, 19.270, 10589.272, 442.009, 52941.231 25/07/15,10:56:37,16,07,1, 11.9,1,1, 19.270, 10589.293, 442.015, 52941.274 25/07/15,10:56:37,17,07,1, 11.9,1,1, 19.270, 10589.306, 442.000, 52941.269 25/07/15,10:56:37,18,07,1, 11.9,1,1, 19.270, 10589.300, 441.995, 52941.281 25/07/15,10:56:37,19,07,1, 11.9,1,1, 19.270, 10589.301, 442.015, 52941.295 25/07/15,10:56:38,00,06,1, 11.9,1,1, 19.278, 10589.294, 442.015, 52941.295 25/07/15,10:56:38,01,06,1, 11.9,1,1, 19.278, 10589.318, 442.021, 52941.324 25/07/15,10:56:38,02,06,1, 11.9,1,1, 19.278, 10589.300, 442.001, 52941.270 25/07/15,10:56:38,03,06,1, 11.9,1,1, 19.278, 10589.305, 442.007, 52941.344 25/07/15,10:56:38,04,06,1, 11.9,1,1, 19.278, 10589.269, 442.011, 52941.297 25/07/15,10:56:38,05,06,1, 11.9,1,1, 19.278, 10589.283, 442.041, 52941.320 25/07/15,10:56:38,06,06,1, 11.9,1,1, 19.278, 10589.308, 442.017, 52941.356 25/07/15,10:56:38,07,06,1, 11.9,1,1, 19.278, 10589.304, 442.011, 52941.238 25/07/15,10:56:38,08,06,1, 11.9,1,1, 19.278, 10589.315, 442.004, 52941.190 25/07/15,10:56:38,09,06,1, 11.9,1,1, 19.278, 10589.301, 442.022, 52941.222 25/07/15,10:56:38,10,06,1, 11.9,1,1, 19.278, 10589.345, 442.009, 52941.363 25/07/15,10:56:38,11,06,1, 11.9,1,1, 19.278, 10589.308, 442.040, 52941.365 25/07/15,10:56:38,12,06,1, 11.9,1,1, 19.278, 10589.320, 442.036, 52941.293 25/07/15,10:56:38,13,06,1, 11.9,1,1, 19.278, 10589.328, 442.041, 52941.309 25/07/15,10:56:38,14,06,1, 11.9,1,1, 19.278, 10589.318, 442.026, 52941.296 25/07/15,10:56:38,15,06,1, 11.9,1,1, 19.278, 10589.295, 442.038, 52941.286 25/07/15,10:56:38,16,06,1, 11.9,1,1, 19.278, 10589.302, 442.039, 52941.337 25/07/15,10:56:38,17,06,1, 11.9,1,1, 19.278, 10589.340, 442.022, 52941.272 25/07/15,10:56:38,18,06,1, 11.9,1,1, 19.278, 10589.332, 442.011, 52941.290 25/07/15,10:56:38,19,06,1, 11.9,1,1, 19.278, 10589.319, 442.031, 52941.310 25/07/15,10:56:39,00,06,1, 11.9,1,1, 19.270, 10589.311, 442.031, 52941.310 25/07/15,10:56:39,01,06,1, 11.9,1,1, 19.270, 10589.318, 442.023, 52941.293 25/07/15,10:56:39,02,06,1, 11.9,1,1, 19.270, 10589.321, 442.071, 52941.297 25/07/15,10:56:39,03,06,1, 11.9,1,1, 19.270, 10589.310, 442.042, 52941.319 25/07/15,10:56:39,04,06,1, 11.9,1,1, 19.270, 10589.313, 442.026, 52941.268 25/07/15,10:56:39,05,06,1, 11.9,1,1, 19.270, 10589.313, 442.051, 52941.327 25/07/15,10:56:39,06,06,1, 11.9,1,1, 19.270, 10589.313, 442.058, 52941.310 25/07/15,10:56:39,07,06,1, 11.9,1,1, 19.270, 10589.339, 442.033, 52941.346 25/07/15,10:56:39,08,06,1, 11.9,1,1, 19.270, 10589.323, 442.029, 52941.328 25/07/15,10:56:39,09,06,1, 11.9,1,1, 19.270, 10589.321, 442.046, 52941.332 25/07/15,10:56:39,10,06,1, 11.9,1,1, 19.270, 10589.310, 442.019, 52941.334 25/07/15,10:56:39,11,06,1, 11.9,1,1, 19.270, 10589.303, 442.029, 52941.335 25/07/15,10:56:39,12,06,1, 11.9,1,1, 19.270, 10589.321, 442.022, 52941.321 25/07/15,10:56:39,13,06,1, 11.9,1,1, 19.270, 10589.324, 442.044, 52941.327 25/07/15,10:56:39,14,06,1, 11.9,1,1, 19.270, 10589.299, 442.052, 52941.338 25/07/15,10:56:39,15,06,1, 11.9,1,1, 19.270, 10589.327, 442.036, 52941.372 25/07/15,10:56:39,16,06,1, 11.9,1,1, 19.270, 10589.295, 442.042, 52941.338 25/07/15,10:56:39,17,06,1, 11.9,1,1, 19.270, 10589.312, 442.088, 52941.373 25/07/15,10:56:39,18,06,1, 11.9,1,1, 19.270, 10589.309, 442.063, 52941.326 25/07/15,10:56:39,19,06,1, 11.9,1,1, 19.270, 10589.287, 442.061, 52941.316 25/07/15,10:56:40,00,06,1, 11.9,1,1, 19.274, 10589.286, 442.061, 52941.316 25/07/15,10:56:40,01,06,1, 11.9,1,1, 19.274, 10589.308, 442.085, 52941.354 25/07/15,10:56:40,02,06,1, 11.9,1,1, 19.274, 10589.281, 442.058, 52941.308 25/07/15,10:56:40,03,06,1, 11.9,1,1, 19.274, 10589.301, 442.078, 52941.366 25/07/15,10:56:40,04,06,1, 11.9,1,1, 19.274, 10589.271, 442.079, 52941.366 25/07/15,10:56:40,05,06,1, 11.9,1,1, 19.274, 10589.277, 442.083, 52941.303 25/07/15,10:56:40,06,06,1, 11.9,1,1, 19.274, 10589.249, 442.087, 52941.365 25/07/15,10:56:40,07,06,1, 11.9,1,1, 19.274, 10589.277, 442.065, 52941.325 25/07/15,10:56:40,08,06,1, 11.9,1,1, 19.274, 10589.256, 442.056, 52941.332 25/07/15,10:56:40,09,06,1, 11.9,1,1, 19.274, 10589.270, 442.077, 52941.386 25/07/15,10:56:40,10,06,1, 11.9,1,1, 19.274, 10589.291, 442.072, 52941.345 25/07/15,10:56:40,11,06,1, 11.9,1,1, 19.274, 10589.290, 442.087, 52941.345 25/07/15,10:56:40,12,06,1, 11.9,1,1, 19.274, 10589.267, 442.086, 52941.386 25/07/15,10:56:40,13,06,1, 11.9,1,1, 19.274, 10589.263, 442.089, 52941.334 25/07/15,10:56:40,14,06,1, 11.9,1,1, 19.274, 10589.246, 442.095, 52941.423 25/07/15,10:56:40,15,06,1, 11.9,1,1, 19.274, 10589.251, 442.093, 52941.435 25/07/15,10:56:40,16,06,1, 11.9,1,1, 19.274, 10589.270, 442.045, 52941.316 25/07/15,10:56:40,17,06,1, 11.9,1,1, 19.274, 10589.249, 442.090, 52941.401 25/07/15,10:56:40,18,06,1, 11.9,1,1, 19.274, 10589.230, 442.086, 52941.373 25/07/15,10:56:40,19,06,1, 11.9,1,1, 19.274, 10589.260, 442.086, 52941.372 25/07/15,10:56:41,00,06,1, 11.9,1,1, 19.273, 10589.253, 442.086, 52941.372 25/07/15,10:56:41,01,06,1, 11.9,1,1, 19.273, 10589.253, 442.124, 52941.409 25/07/15,10:56:41,02,06,1, 11.9,1,1, 19.273, 10589.247, 442.095, 52941.384 25/07/15,10:56:41,03,06,1, 11.9,1,1, 19.273, 10589.257, 442.125, 52941.384 25/07/15,10:56:41,04,06,1, 11.9,1,1, 19.273, 10589.242, 442.120, 52941.391 25/07/15,10:56:41,05,06,1, 11.9,1,1, 19.273, 10589.264, 442.110, 52941.386 25/07/15,10:56:41,06,06,1, 11.9,1,1, 19.273, 10589.250, 442.143, 52941.430 25/07/15,10:56:41,07,06,1, 11.9,1,1, 19.273, 10589.231, 442.127, 52941.425 25/07/15,10:56:41,08,06,1, 11.9,1,1, 19.273, 10589.258, 442.145, 52941.404 25/07/15,10:56:41,09,06,1, 11.9,1,1, 19.273, 10589.247, 442.133, 52941.352 25/07/15,10:56:41,10,06,1, 11.9,1,1, 19.273, 10589.225, 442.120, 52941.399 25/07/15,10:56:41,11,06,1, 11.9,1,1, 19.273, 10589.240, 442.120, 52941.374 25/07/15,10:56:41,12,06,1, 11.9,1,1, 19.273, 10589.244, 442.120, 52941.416 25/07/15,10:56:41,13,06,1, 11.9,1,1, 19.273, 10589.238, 442.125, 52941.372 25/07/15,10:56:41,14,06,1, 11.9,1,1, 19.273, 10589.245, 442.148, 52941.406 25/07/15,10:56:41,15,06,1, 11.9,1,1, 19.273, 10589.241, 442.140, 52941.379 25/07/15,10:56:41,16,06,1, 11.9,1,1, 19.273, 10589.223, 442.137, 52941.376 25/07/15,10:56:41,17,06,1, 11.9,1,1, 19.273, 10589.241, 442.132, 52941.424 25/07/15,10:56:41,18,06,1, 11.9,1,1, 19.273, 10589.243, 442.136, 52941.387 25/07/15,10:56:41,19,06,1, 11.9,1,1, 19.273, 10589.235, 442.129, 52941.404 25/07/15,10:56:42,00,06,1, 11.9,1,1, 19.276, 10589.228, 442.129, 52941.404 25/07/15,10:56:42,01,06,1, 11.9,1,1, 19.276, 10589.218, 442.148, 52941.437 25/07/15,10:56:42,02,06,1, 11.9,1,1, 19.276, 10589.229, 442.132, 52941.393 25/07/15,10:56:42,03,06,1, 11.9,1,1, 19.276, 10589.198, 442.136, 52941.380 25/07/15,10:56:42,04,06,1, 11.9,1,1, 19.276, 10589.201, 442.136, 52941.409 25/07/15,10:56:42,05,06,1, 11.9,1,1, 19.276, 10589.197, 442.144, 52941.427 25/07/15,10:56:42,06,06,1, 11.9,1,1, 19.276, 10589.196, 442.149, 52941.372 25/07/15,10:56:42,07,06,1, 11.9,1,1, 19.276, 10589.197, 442.163, 52941.371 25/07/15,10:56:42,08,06,1, 11.9,1,1, 19.276, 10589.194, 442.156, 52941.415 25/07/15,10:56:42,09,06,1, 11.9,1,1, 19.276, 10589.177, 442.173, 52941.389 25/07/15,10:56:42,10,06,1, 11.9,1,1, 19.276, 10589.192, 442.164, 52941.392 25/07/15,10:56:42,11,06,1, 11.9,1,1, 19.276, 10589.181, 442.173, 52941.441 25/07/15,10:56:42,12,06,1, 11.9,1,1, 19.276, 10589.196, 442.169, 52941.417 25/07/15,10:56:42,13,06,1, 11.9,1,1, 19.276, 10589.185, 442.174, 52941.421 25/07/15,10:56:42,14,06,1, 11.9,1,1, 19.276, 10589.167, 442.152, 52941.421 25/07/15,10:56:42,15,06,1, 11.9,1,1, 19.276, 10589.190, 442.156, 52941.396 25/07/15,10:56:42,16,06,1, 11.9,1,1, 19.276, 10589.172, 442.148, 52941.428 25/07/15,10:56:42,17,06,1, 11.9,1,1, 19.276, 10589.164, 442.163, 52941.416 25/07/15,10:56:42,18,06,1, 11.9,1,1, 19.276, 10589.189, 442.163, 52941.383 25/07/15,10:56:42,19,06,1, 11.9,1,1, 19.276, 10589.161, 442.189, 52941.408 25/07/15,10:56:43,00,07,1, 11.9,1,1, 19.273, 10589.161, 442.189, 52941.408 25/07/15,10:56:43,01,07,1, 11.9,1,1, 19.273, 10589.163, 442.168, 52941.417 25/07/15,10:56:43,02,07,1, 11.9,1,1, 19.273, 10589.158, 442.183, 52941.460 25/07/15,10:56:43,03,07,1, 11.9,1,1, 19.273, 10589.140, 442.209, 52941.456 25/07/15,10:56:43,04,07,1, 11.9,1,1, 19.273, 10589.166, 442.171, 52941.402 25/07/15,10:56:43,05,07,1, 11.9,1,1, 19.273, 10589.153, 442.192, 52941.463 25/07/15,10:56:43,06,07,1, 11.9,1,1, 19.273, 10589.141, 442.209, 52941.459 25/07/15,10:56:43,07,07,1, 11.9,1,1, 19.273, 10589.156, 442.182, 52941.441 25/07/15,10:56:43,08,07,1, 11.9,1,1, 19.273, 10589.173, 442.199, 52941.437 25/07/15,10:56:43,09,07,1, 11.9,1,1, 19.273, 10589.153, 442.191, 52941.470 25/07/15,10:56:43,10,07,1, 11.9,1,1, 19.273, 10589.130, 442.188, 52941.453 25/07/15,10:56:43,11,07,1, 11.9,1,1, 19.273, 10589.137, 442.194, 52941.468 25/07/15,10:56:43,12,07,1, 11.9,1,1, 19.273, 10589.138, 442.200, 52941.479 25/07/15,10:56:43,13,07,1, 11.9,1,1, 19.273, 10589.138, 442.213, 52941.484 25/07/15,10:56:43,14,07,1, 11.9,1,1, 19.273, 10589.148, 442.215, 52941.483 25/07/15,10:56:43,15,07,1, 11.9,1,1, 19.273, 10589.136, 442.203, 52941.436 25/07/15,10:56:43,16,07,1, 11.9,1,1, 19.273, 10589.138, 442.201, 52941.445 25/07/15,10:56:43,17,07,1, 11.9,1,1, 19.273, 10589.120, 442.202, 52941.479 25/07/15,10:56:43,18,07,1, 11.9,1,1, 19.273, 10589.139, 442.206, 52941.452 25/07/15,10:56:43,19,07,1, 11.9,1,1, 19.273, 10589.134, 442.213, 52941.499 25/07/15,10:56:44,00,07,1, 11.9,1,1, 19.278, 10589.128, 442.213, 52941.499 25/07/15,10:56:44,01,07,1, 11.9,1,1, 19.278, 10589.151, 442.229, 52941.498 25/07/15,10:56:44,02,07,1, 11.9,1,1, 19.278, 10589.124, 442.217, 52941.489 25/07/15,10:56:44,03,07,1, 11.9,1,1, 19.278, 10589.120, 442.214, 52941.476 25/07/15,10:56:44,04,07,1, 11.9,1,1, 19.278, 10589.137, 442.227, 52941.472 25/07/15,10:56:44,05,07,1, 11.9,1,1, 19.278, 10589.129, 442.217, 52941.424 25/07/15,10:56:44,06,07,1, 11.9,1,1, 19.278, 10589.119, 442.212, 52941.478 25/07/15,10:56:44,07,07,1, 11.9,1,1, 19.278, 10589.131, 442.213, 52941.457 25/07/15,10:56:44,08,07,1, 11.9,1,1, 19.278, 10589.118, 442.225, 52941.446 25/07/15,10:56:44,09,07,1, 11.9,1,1, 19.278, 10589.109, 442.228, 52941.486 25/07/15,10:56:44,10,07,1, 11.9,1,1, 19.278, 10589.119, 442.248, 52941.491 25/07/15,10:56:44,11,07,1, 11.9,1,1, 19.278, 10589.115, 442.241, 52941.499 25/07/15,10:56:44,12,07,1, 11.9,1,1, 19.278, 10589.110, 442.225, 52941.425 25/07/15,10:56:44,13,07,1, 11.9,1,1, 19.278, 10589.120, 442.234, 52941.536 25/07/15,10:56:44,14,07,1, 11.9,1,1, 19.278, 10589.112, 442.233, 52941.510 25/07/15,10:56:44,15,07,1, 11.9,1,1, 19.278, 10589.101, 442.222, 52941.520 25/07/15,10:56:44,16,07,1, 11.9,1,1, 19.278, 10589.130, 442.228, 52941.581 25/07/15,10:56:44,17,07,1, 11.9,1,1, 19.278, 10589.096, 442.246, 52941.487 25/07/15,10:56:44,18,07,1, 11.9,1,1, 19.278, 10589.145, 442.239, 52941.480 25/07/15,10:56:44,19,07,1, 11.9,1,1, 19.278, 10589.107, 442.251, 52941.473 25/07/15,10:56:45,00,07,1, 11.9,1,1, 19.272, 10589.103, 442.251, 52941.473 25/07/15,10:56:45,01,07,1, 11.9,1,1, 19.272, 10589.111, 442.244, 52941.537 25/07/15,10:56:45,02,07,1, 11.9,1,1, 19.272, 10589.117, 442.272, 52941.540 25/07/15,10:56:45,03,07,1, 11.9,1,1, 19.272, 10589.085, 442.281, 52941.615 25/07/15,10:56:45,04,07,1, 11.9,1,1, 19.272, 10589.097, 442.282, 52941.526 25/07/15,10:56:45,05,07,1, 11.9,1,1, 19.272, 10589.121, 442.266, 52941.461 25/07/15,10:56:45,06,07,1, 11.9,1,1, 19.272, 10589.090, 442.268, 52941.517 25/07/15,10:56:45,07,07,1, 11.9,1,1, 19.272, 10589.102, 442.262, 52941.506 25/07/15,10:56:45,08,07,1, 11.9,1,1, 19.272, 10589.112, 442.268, 52941.548 25/07/15,10:56:45,09,07,1, 11.9,1,1, 19.272, 10589.101, 442.270, 52941.474 25/07/15,10:56:45,10,07,1, 11.9,1,1, 19.272, 10589.086, 442.279, 52941.493 25/07/15,10:56:45,11,07,1, 11.9,1,1, 19.272, 10589.100, 442.281, 52941.605 25/07/15,10:56:45,12,07,1, 11.9,1,1, 19.272, 10589.082, 442.263, 52941.541 25/07/15,10:56:45,13,07,1, 11.9,1,1, 19.272, 10589.097, 442.286, 52941.538 25/07/15,10:56:45,14,07,1, 11.9,1,1, 19.272, 10589.105, 442.269, 52941.459 25/07/15,10:56:45,15,07,1, 11.9,1,1, 19.272, 10589.080, 442.258, 52941.551 25/07/15,10:56:45,16,07,1, 11.9,1,1, 19.272, 10589.084, 442.290, 52941.527 25/07/15,10:56:45,17,07,1, 11.9,1,1, 19.272, 10589.091, 442.289, 52941.506 25/07/15,10:56:45,18,07,1, 11.9,1,1, 19.272, 10589.085, 442.275, 52941.507 25/07/15,10:56:45,19,07,1, 11.9,1,1, 19.272, 10589.056, 442.288, 52941.544 25/07/15,10:56:46,00,07,1, 11.9,1,1, 19.274, 10589.052, 442.288, 52941.544 25/07/15,10:56:46,01,07,1, 11.9,1,1, 19.274, 10589.079, 442.278, 52941.581 25/07/15,10:56:46,02,07,1, 11.9,1,1, 19.274, 10589.075, 442.286, 52941.621 25/07/15,10:56:46,03,07,1, 11.9,1,1, 19.274, 10589.104, 442.305, 52941.500 25/07/15,10:56:46,04,07,1, 11.9,1,1, 19.274, 10589.073, 442.289, 52941.527 25/07/15,10:56:46,05,07,1, 11.9,1,1, 19.274, 10589.060, 442.291, 52941.546 25/07/15,10:56:46,06,07,1, 11.9,1,1, 19.274, 10589.060, 442.299, 52941.510 25/07/15,10:56:46,07,07,1, 11.9,1,1, 19.274, 10589.067, 442.287, 52941.474 25/07/15,10:56:46,08,07,1, 11.9,1,1, 19.274, 10589.048, 442.301, 52941.589 25/07/15,10:56:46,09,07,1, 11.9,1,1, 19.274, 10589.045, 442.284, 52941.559 25/07/15,10:56:46,10,07,1, 11.9,1,1, 19.274, 10589.066, 442.283, 52941.459 25/07/15,10:56:46,11,07,1, 11.9,1,1, 19.274, 10589.060, 442.287, 52941.492 25/07/15,10:56:46,12,07,1, 11.9,1,1, 19.274, 10589.074, 442.283, 52941.505 25/07/15,10:56:46,13,07,1, 11.9,1,1, 19.274, 10589.051, 442.303, 52941.566 25/07/15,10:56:46,14,07,1, 11.9,1,1, 19.274, 10589.042, 442.295, 52941.548 25/07/15,10:56:46,15,07,1, 11.9,1,1, 19.274, 10589.057, 442.299, 52941.475 25/07/15,10:56:46,16,07,1, 11.9,1,1, 19.274, 10589.025, 442.312, 52941.529 25/07/15,10:56:46,17,07,1, 11.9,1,1, 19.274, 10589.040, 442.293, 52941.492 25/07/15,10:56:46,18,07,1, 11.9,1,1, 19.274, 10589.074, 442.297, 52941.504 25/07/15,10:56:46,19,07,1, 11.9,1,1, 19.274, 10589.062, 442.305, 52941.506 25/07/15,10:56:47,00,06,1, 12.0,1,1, 19.274, 10589.061, 442.305, 52941.506 25/07/15,10:56:47,01,06,1, 12.0,1,1, 19.274, 10589.038, 442.294, 52941.465 25/07/15,10:56:47,02,06,1, 12.0,1,1, 19.274, 10589.020, 442.292, 52941.451 25/07/15,10:56:47,03,06,1, 12.0,1,1, 19.274, 10589.030, 442.296, 52941.465 25/07/15,10:56:47,04,06,1, 12.0,1,1, 19.274, 10589.056, 442.284, 52941.541 25/07/15,10:56:47,05,06,1, 12.0,1,1, 19.274, 10589.047, 442.269, 52941.469 25/07/15,10:56:47,06,06,1, 12.0,1,1, 19.274, 10589.061, 442.274, 52941.485 25/07/15,10:56:47,07,06,1, 12.0,1,1, 19.274, 10589.020, 442.299, 52941.567 25/07/15,10:56:47,08,06,1, 12.0,1,1, 19.274, 10589.043, 442.286, 52941.518 25/07/15,10:56:47,09,06,1, 12.0,1,1, 19.274, 10589.051, 442.279, 52941.541 25/07/15,10:56:47,10,06,1, 12.0,1,1, 19.274, 10589.042, 442.260, 52941.495 25/07/15,10:56:47,11,06,1, 12.0,1,1, 19.274, 10589.027, 442.288, 52941.453 25/07/15,10:56:47,12,06,1, 12.0,1,1, 19.274, 10589.032, 442.269, 52941.510 25/07/15,10:56:47,13,06,1, 12.0,1,1, 19.274, 10589.071, 442.271, 52941.557 25/07/15,10:56:47,14,06,1, 12.0,1,1, 19.274, 10589.038, 442.288, 52941.553 25/07/15,10:56:47,15,06,1, 12.0,1,1, 19.274, 10589.033, 442.275, 52941.541 25/07/15,10:56:47,16,06,1, 12.0,1,1, 19.274, 10589.017, 442.282, 52941.588 25/07/15,10:56:47,17,06,1, 12.0,1,1, 19.274, 10589.030, 442.258, 52941.527 25/07/15,10:56:47,18,06,1, 12.0,1,1, 19.274, 10589.019, 442.245, 52941.456 25/07/15,10:56:47,19,06,1, 12.0,1,1, 19.274, 10589.031, 442.254, 52941.561 25/07/15,10:56:48,00,06,1, 11.9,1,1, 19.273, 10589.027, 442.254, 52941.561 25/07/15,10:56:48,01,06,1, 11.9,1,1, 19.273, 10589.037, 442.261, 52941.494 25/07/15,10:56:48,02,06,1, 11.9,1,1, 19.273, 10589.040, 442.267, 52941.570 25/07/15,10:56:48,03,06,1, 11.9,1,1, 19.273, 10589.036, 442.259, 52941.498 25/07/15,10:56:48,04,06,1, 11.9,1,1, 19.273, 10589.032, 442.253, 52941.470 25/07/15,10:56:48,05,06,1, 11.9,1,1, 19.273, 10589.025, 442.220, 52941.549 25/07/15,10:56:48,06,06,1, 11.9,1,1, 19.273, 10589.023, 442.244, 52941.508 25/07/15,10:56:48,07,06,1, 11.9,1,1, 19.273, 10589.035, 442.261, 52941.501 25/07/15,10:56:48,08,06,1, 11.9,1,1, 19.273, 10589.011, 442.260, 52941.575 25/07/15,10:56:48,09,06,1, 11.9,1,1, 19.273, 10589.024, 442.229, 52941.482 25/07/15,10:56:48,10,06,1, 11.9,1,1, 19.273, 10589.029, 442.237, 52941.489 25/07/15,10:56:48,11,06,1, 11.9,1,1, 19.273, 10588.966, 442.255, 52941.533 25/07/15,10:56:48,12,06,1, 11.9,1,1, 19.273, 10588.985, 442.254, 52941.558 25/07/15,10:56:48,13,06,1, 11.9,1,1, 19.273, 10589.013, 442.239, 52941.474 25/07/15,10:56:48,14,06,1, 11.9,1,1, 19.273, 10588.990, 442.236, 52941.524 25/07/15,10:56:48,15,06,1, 11.9,1,1, 19.273, 10589.010, 442.226, 52941.525 25/07/15,10:56:48,16,06,1, 11.9,1,1, 19.273, 10589.000, 442.247, 52941.488 25/07/15,10:56:48,17,06,1, 11.9,1,1, 19.273, 10588.981, 442.239, 52941.557 25/07/15,10:56:48,18,06,1, 11.9,1,1, 19.273, 10588.987, 442.232, 52941.524 25/07/15,10:56:48,19,06,1, 11.9,1,1, 19.273, 10588.991, 442.235, 52941.486 25/07/15,10:56:49,00,06,1, 11.9,1,1, 19.275, 10588.986, 442.235, 52941.486 25/07/15,10:56:49,01,06,1, 11.9,1,1, 19.275, 10588.985, 442.246, 52941.511 25/07/15,10:56:49,02,06,1, 11.9,1,1, 19.275, 10588.992, 442.237, 52941.471 25/07/15,10:56:49,03,06,1, 11.9,1,1, 19.275, 10588.986, 442.233, 52941.452 25/07/15,10:56:49,04,06,1, 11.9,1,1, 19.275, 10588.985, 442.222, 52941.530 25/07/15,10:56:49,05,06,1, 11.9,1,1, 19.275, 10588.985, 442.239, 52941.548 25/07/15,10:56:49,06,06,1, 11.9,1,1, 19.275, 10588.993, 442.208, 52941.557 25/07/15,10:56:49,07,06,1, 11.9,1,1, 19.275, 10588.970, 442.227, 52941.488 25/07/15,10:56:49,08,06,1, 11.9,1,1, 19.275, 10588.981, 442.217, 52941.505 25/07/15,10:56:49,09,06,1, 11.9,1,1, 19.275, 10588.968, 442.217, 52941.483 25/07/15,10:56:49,10,06,1, 11.9,1,1, 19.275, 10588.957, 442.234, 52941.585 25/07/15,10:56:49,11,06,1, 11.9,1,1, 19.275, 10588.947, 442.220, 52941.576 25/07/15,10:56:49,12,06,1, 11.9,1,1, 19.275, 10588.940, 442.231, 52941.505 25/07/15,10:56:49,13,06,1, 11.9,1,1, 19.275, 10588.947, 442.224, 52941.504 25/07/15,10:56:49,14,06,1, 11.9,1,1, 19.275, 10588.943, 442.211, 52941.487 25/07/15,10:56:49,15,06,1, 11.9,1,1, 19.275, 10588.950, 442.206, 52941.443 25/07/15,10:56:49,16,06,1, 11.9,1,1, 19.275, 10588.974, 442.200, 52941.463 25/07/15,10:56:49,17,06,1, 11.9,1,1, 19.275, 10588.934, 442.228, 52941.568 25/07/15,10:56:49,18,06,1, 11.9,1,1, 19.275, 10588.955, 442.236, 52941.529 25/07/15,10:56:49,19,06,1, 11.9,1,1, 19.275, 10588.946, 442.207, 52941.466 25/07/15,10:56:50,00,06,1, 11.9,1,1, 19.277, 10588.944, 442.207, 52941.466 25/07/15,10:56:50,01,06,1, 11.9,1,1, 19.277, 10588.948, 442.216, 52941.512 25/07/15,10:56:50,02,06,1, 11.9,1,1, 19.277, 10588.960, 442.208, 52941.506 25/07/15,10:56:50,03,06,1, 11.9,1,1, 19.277, 10588.956, 442.213, 52941.587 25/07/15,10:56:50,04,06,1, 11.9,1,1, 19.277, 10588.940, 442.239, 52941.539 25/07/15,10:56:50,05,06,1, 11.9,1,1, 19.277, 10588.930, 442.215, 52941.469 25/07/15,10:56:50,06,06,1, 11.9,1,1, 19.277, 10588.945, 442.239, 52941.492 25/07/15,10:56:50,07,06,1, 11.9,1,1, 19.277, 10588.918, 442.227, 52941.421 25/07/15,10:56:50,08,06,1, 11.9,1,1, 19.277, 10588.912, 442.224, 52941.543 25/07/15,10:56:50,09,06,1, 11.9,1,1, 19.277, 10588.921, 442.202, 52941.461 25/07/15,10:56:50,10,06,1, 11.9,1,1, 19.277, 10588.924, 442.235, 52941.551 25/07/15,10:56:50,11,06,1, 11.9,1,1, 19.277, 10588.925, 442.236, 52941.516 25/07/15,10:56:50,12,06,1, 11.9,1,1, 19.277, 10588.925, 442.223, 52941.487 25/07/15,10:56:50,13,06,1, 11.9,1,1, 19.277, 10588.918, 442.230, 52941.508 25/07/15,10:56:50,14,06,1, 11.9,1,1, 19.277, 10588.900, 442.252, 52941.475 25/07/15,10:56:50,15,06,1, 11.9,1,1, 19.277, 10588.896, 442.211, 52941.479 25/07/15,10:56:50,16,06,1, 11.9,1,1, 19.277, 10588.902, 442.232, 52941.468 25/07/15,10:56:50,17,06,1, 11.9,1,1, 19.277, 10588.895, 442.241, 52941.478 25/07/15,10:56:50,18,06,1, 11.9,1,1, 19.277, 10588.896, 442.219, 52941.468 25/07/15,10:56:50,19,06,1, 11.9,1,1, 19.277, 10588.877, 442.212, 52941.478 25/07/15,10:56:51,00,06,1, 11.9,1,1, 19.277, 10588.877, 442.212, 52941.478 25/07/15,10:56:51,01,06,1, 11.9,1,1, 19.277, 10588.865, 442.238, 52941.478 25/07/15,10:56:51,02,06,1, 11.9,1,1, 19.277, 10588.863, 442.228, 52941.555 25/07/15,10:56:51,03,06,1, 11.9,1,1, 19.277, 10588.872, 442.221, 52941.493 25/07/15,10:56:51,04,06,1, 11.9,1,1, 19.277, 10588.873, 442.225, 52941.521 25/07/15,10:56:51,05,06,1, 11.9,1,1, 19.277, 10588.867, 442.207, 52941.408 25/07/15,10:56:51,06,06,1, 11.9,1,1, 19.277, 10588.883, 442.227, 52941.464 25/07/15,10:56:51,07,06,1, 11.9,1,1, 19.277, 10588.868, 442.257, 52941.504 25/07/15,10:56:51,08,06,1, 11.9,1,1, 19.277, 10588.864, 442.199, 52941.517 25/07/15,10:56:51,09,06,1, 11.9,1,1, 19.277, 10588.845, 442.228, 52941.521 25/07/15,10:56:51,10,06,1, 11.9,1,1, 19.277, 10588.870, 442.213, 52941.461 25/07/15,10:56:51,11,06,1, 11.9,1,1, 19.277, 10588.847, 442.239, 52941.490 25/07/15,10:56:51,12,06,1, 11.9,1,1, 19.277, 10588.875, 442.224, 52941.448 25/07/15,10:56:51,13,06,1, 11.9,1,1, 19.277, 10588.858, 442.207, 52941.517 25/07/15,10:56:51,14,06,1, 11.9,1,1, 19.277, 10588.840, 442.246, 52941.526 25/07/15,10:56:51,15,06,1, 11.9,1,1, 19.277, 10588.834, 442.191, 52941.469 25/07/15,10:56:51,16,06,1, 11.9,1,1, 19.277, 10588.826, 442.191, 52941.409 25/07/15,10:56:51,17,06,1, 11.9,1,1, 19.277, 10588.829, 442.209, 52941.491 25/07/15,10:56:51,18,06,1, 11.9,1,1, 19.277, 10588.812, 442.193, 52941.435 25/07/15,10:56:51,19,06,1, 11.9,1,1, 19.277, 10588.808, 442.213, 52941.436 25/07/15,10:56:52,00,06,1, 11.9,1,1, 19.277, 10588.802, 442.213, 52941.436 25/07/15,10:56:52,01,06,1, 11.9,1,1, 19.277, 10588.782, 442.227, 52941.502 25/07/15,10:56:52,02,06,1, 11.9,1,1, 19.277, 10588.795, 442.214, 52941.507 25/07/15,10:56:52,03,06,1, 11.9,1,1, 19.277, 10588.793, 442.217, 52941.427 25/07/15,10:56:52,04,06,1, 11.9,1,1, 19.277, 10588.798, 442.212, 52941.397 25/07/15,10:56:52,05,06,1, 11.9,1,1, 19.277, 10588.759, 442.213, 52941.478 25/07/15,10:56:52,06,06,1, 11.9,1,1, 19.277, 10588.764, 442.210, 52941.375 25/07/15,10:56:52,07,06,1, 11.9,1,1, 19.277, 10588.778, 442.218, 52941.436 25/07/15,10:56:52,08,06,1, 11.9,1,1, 19.277, 10588.799, 442.190, 52941.452 25/07/15,10:56:52,09,06,1, 11.9,1,1, 19.277, 10588.770, 442.215, 52941.498 25/07/15,10:56:52,10,06,1, 11.9,1,1, 19.277, 10588.756, 442.200, 52941.391 25/07/15,10:56:52,11,06,1, 11.9,1,1, 19.277, 10588.754, 442.191, 52941.446 25/07/15,10:56:52,12,06,1, 11.9,1,1, 19.277, 10588.719, 442.189, 52941.434 25/07/15,10:56:52,13,06,1, 11.9,1,1, 19.277, 10588.728, 442.196, 52941.386 25/07/15,10:56:52,14,06,1, 11.9,1,1, 19.277, 10588.726, 442.206, 52941.489 25/07/15,10:56:52,15,06,1, 11.9,1,1, 19.277, 10588.723, 442.235, 52941.451 25/07/15,10:56:52,16,06,1, 11.9,1,1, 19.277, 10588.711, 442.216, 52941.402 25/07/15,10:56:52,17,06,1, 11.9,1,1, 19.277, 10588.692, 442.188, 52941.411 25/07/15,10:56:52,18,06,1, 11.9,1,1, 19.277, 10588.689, 442.198, 52941.390 25/07/15,10:56:52,19,06,1, 11.9,1,1, 19.277, 10588.663, 442.186, 52941.498 25/07/15,10:56:53,00,06,1, 11.9,1,1, 19.280, 10588.660, 442.186, 52941.498 25/07/15,10:56:53,01,06,1, 11.9,1,1, 19.280, 10588.659, 442.196, 52941.428 25/07/15,10:56:53,02,06,1, 11.9,1,1, 19.280, 10588.665, 442.185, 52941.469 25/07/15,10:56:53,03,06,1, 11.9,1,1, 19.280, 10588.632, 442.218, 52941.466 25/07/15,10:56:53,04,06,1, 11.9,1,1, 19.280, 10588.629, 442.219, 52941.495 25/07/15,10:56:53,05,06,1, 11.9,1,1, 19.280, 10588.611, 442.229, 52941.518 25/07/15,10:56:53,06,06,1, 11.9,1,1, 19.280, 10588.605, 442.223, 52941.418 25/07/15,10:56:53,07,06,1, 11.9,1,1, 19.280, 10588.627, 442.232, 52941.472 25/07/15,10:56:53,08,06,1, 11.9,1,1, 19.280, 10588.580, 442.221, 52941.415 25/07/15,10:56:53,09,06,1, 11.9,1,1, 19.280, 10588.572, 442.234, 52941.445 25/07/15,10:56:53,10,06,1, 11.9,1,1, 19.280, 10588.562, 442.203, 52941.437 25/07/15,10:56:53,11,06,1, 11.9,1,1, 19.280, 10588.562, 442.206, 52941.423 25/07/15,10:56:53,12,06,1, 11.9,1,1, 19.280, 10588.552, 442.231, 52941.435 25/07/15,10:56:53,13,06,1, 11.9,1,1, 19.280, 10588.553, 442.231, 52941.464 25/07/15,10:56:53,14,06,1, 11.9,1,1, 19.280, 10588.538, 442.207, 52941.443 25/07/15,10:56:53,15,06,1, 11.9,1,1, 19.280, 10588.544, 442.217, 52941.442 25/07/15,10:56:53,16,06,1, 11.9,1,1, 19.280, 10588.519, 442.244, 52941.459 25/07/15,10:56:53,17,06,1, 11.9,1,1, 19.280, 10588.481, 442.224, 52941.403 25/07/15,10:56:53,18,06,1, 11.9,1,1, 19.280, 10588.499, 442.216, 52941.388 25/07/15,10:56:53,19,06,1, 11.9,1,1, 19.280, 10588.492, 442.215, 52941.409 25/07/15,10:56:54,00,07,1, 11.9,1,1, 19.274, 10588.485, 442.215, 52941.409 25/07/15,10:56:54,01,07,1, 11.9,1,1, 19.274, 10588.472, 442.217, 52941.460 25/07/15,10:56:54,02,07,1, 11.9,1,1, 19.274, 10588.463, 442.228, 52941.463 25/07/15,10:56:54,03,07,1, 11.9,1,1, 19.274, 10588.447, 442.243, 52941.436 25/07/15,10:56:54,04,07,1, 11.9,1,1, 19.274, 10588.428, 442.270, 52941.515 25/07/15,10:56:54,05,07,1, 11.9,1,1, 19.274, 10588.420, 442.232, 52941.498 25/07/15,10:56:54,06,07,1, 11.9,1,1, 19.274, 10588.391, 442.228, 52941.444 25/07/15,10:56:54,07,07,1, 11.9,1,1, 19.274, 10588.387, 442.233, 52941.458 25/07/15,10:56:54,08,07,1, 11.9,1,1, 19.274, 10588.373, 442.235, 52941.432 25/07/15,10:56:54,09,07,1, 11.9,1,1, 19.274, 10588.360, 442.231, 52941.484 25/07/15,10:56:54,10,07,1, 11.9,1,1, 19.274, 10588.354, 442.251, 52941.531 25/07/15,10:56:54,11,07,1, 11.9,1,1, 19.274, 10588.339, 442.246, 52941.482 25/07/15,10:56:54,12,07,1, 11.9,1,1, 19.274, 10588.329, 442.234, 52941.439 25/07/15,10:56:54,13,07,1, 11.9,1,1, 19.274, 10588.340, 442.241, 52941.511 25/07/15,10:56:54,14,07,1, 11.9,1,1, 19.274, 10588.327, 442.245, 52941.419 25/07/15,10:56:54,15,07,1, 11.9,1,1, 19.274, 10588.324, 442.243, 52941.418 25/07/15,10:56:54,16,07,1, 11.9,1,1, 19.274, 10588.276, 442.252, 52941.523 25/07/15,10:56:54,17,07,1, 11.9,1,1, 19.274, 10588.257, 442.280, 52941.457 25/07/15,10:56:54,18,07,1, 11.9,1,1, 19.274, 10588.276, 442.272, 52941.449 25/07/15,10:56:54,19,07,1, 11.9,1,1, 19.274, 10588.258, 442.285, 52941.539 25/07/15,10:56:55,00,06,1, 11.9,1,1, 19.276, 10588.251, 442.285, 52941.539 25/07/15,10:56:55,01,06,1, 11.9,1,1, 19.276, 10588.256, 442.266, 52941.446 25/07/15,10:56:55,02,06,1, 11.9,1,1, 19.276, 10588.199, 442.288, 52941.475 25/07/15,10:56:55,03,06,1, 11.9,1,1, 19.276, 10588.215, 442.295, 52941.474 25/07/15,10:56:55,04,06,1, 11.9,1,1, 19.276, 10588.177, 442.317, 52941.527 25/07/15,10:56:55,05,06,1, 11.9,1,1, 19.276, 10588.143, 442.317, 52941.437 25/07/15,10:56:55,06,06,1, 11.9,1,1, 19.276, 10588.159, 442.286, 52941.483 25/07/15,10:56:55,07,06,1, 11.9,1,1, 19.276, 10588.149, 442.298, 52941.434 25/07/15,10:56:55,08,06,1, 11.9,1,1, 19.276, 10588.099, 442.328, 52941.515 25/07/15,10:56:55,09,06,1, 11.9,1,1, 19.276, 10588.119, 442.329, 52941.474 25/07/15,10:56:55,10,06,1, 11.9,1,1, 19.276, 10588.105, 442.316, 52941.460 25/07/15,10:56:55,11,06,1, 11.9,1,1, 19.276, 10588.075, 442.324, 52941.494 25/07/15,10:56:55,12,06,1, 11.9,1,1, 19.276, 10588.083, 442.326, 52941.510 25/07/15,10:56:55,13,06,1, 11.9,1,1, 19.276, 10588.065, 442.329, 52941.451 25/07/15,10:56:55,14,06,1, 11.9,1,1, 19.276, 10588.054, 442.299, 52941.451 25/07/15,10:56:55,15,06,1, 11.9,1,1, 19.276, 10588.033, 442.317, 52941.516 25/07/15,10:56:55,16,06,1, 11.9,1,1, 19.276, 10588.020, 442.343, 52941.470 25/07/15,10:56:55,17,06,1, 11.9,1,1, 19.276, 10588.026, 442.345, 52941.519 25/07/15,10:56:55,18,06,1, 11.9,1,1, 19.276, 10587.998, 442.354, 52941.497 25/07/15,10:56:55,19,06,1, 11.9,1,1, 19.276, 10587.965, 442.335, 52941.415 25/07/15,10:56:56,00,06,1, 11.9,1,1, 19.277, 10587.959, 442.335, 52941.415 25/07/15,10:56:56,01,06,1, 11.9,1,1, 19.277, 10587.938, 442.345, 52941.539 25/07/15,10:56:56,02,06,1, 11.9,1,1, 19.277, 10587.935, 442.361, 52941.472 25/07/15,10:56:56,03,06,1, 11.9,1,1, 19.277, 10587.934, 442.382, 52941.508 25/07/15,10:56:56,04,06,1, 11.9,1,1, 19.277, 10587.895, 442.385, 52941.490 25/07/15,10:56:56,05,06,1, 11.9,1,1, 19.277, 10587.897, 442.364, 52941.454 25/07/15,10:56:56,06,06,1, 11.9,1,1, 19.277, 10587.866, 442.392, 52941.477 25/07/15,10:56:56,07,06,1, 11.9,1,1, 19.277, 10587.864, 442.380, 52941.446 25/07/15,10:56:56,08,06,1, 11.9,1,1, 19.277, 10587.877, 442.400, 52941.447 25/07/15,10:56:56,09,06,1, 11.9,1,1, 19.277, 10587.849, 442.401, 52941.472 25/07/15,10:56:56,10,06,1, 11.9,1,1, 19.277, 10587.830, 442.409, 52941.532 25/07/15,10:56:56,11,06,1, 11.9,1,1, 19.277, 10587.819, 442.405, 52941.488 25/07/15,10:56:56,12,06,1, 11.9,1,1, 19.277, 10587.801, 442.414, 52941.534 25/07/15,10:56:56,13,06,1, 11.9,1,1, 19.277, 10587.763, 442.424, 52941.421 25/07/15,10:56:56,14,06,1, 11.9,1,1, 19.277, 10587.750, 442.416, 52941.451 25/07/15,10:56:56,15,06,1, 11.9,1,1, 19.277, 10587.722, 442.433, 52941.529 25/07/15,10:56:56,16,06,1, 11.9,1,1, 19.277, 10587.743, 442.445, 52941.567 25/07/15,10:56:56,17,06,1, 11.9,1,1, 19.277, 10587.718, 442.429, 52941.507 25/07/15,10:56:56,18,06,1, 11.9,1,1, 19.277, 10587.704, 442.453, 52941.466 25/07/15,10:56:56,19,06,1, 11.9,1,1, 19.277, 10587.698, 442.456, 52941.502 25/07/15,10:56:57,00,06,1, 11.9,1,1, 19.277, 10587.692, 442.456, 52941.502 25/07/15,10:56:57,01,06,1, 11.9,1,1, 19.277, 10587.654, 442.442, 52941.537 25/07/15,10:56:57,02,06,1, 11.9,1,1, 19.277, 10587.673, 442.602, 52942.282 25/07/15,10:56:57,03,06,1, 11.9,1,1, 19.277, 10587.639, 442.640, 52942.303 25/07/15,10:56:57,04,06,1, 11.9,1,1, 19.277, 10587.613, 442.622, 52942.250 25/07/15,10:56:57,05,06,1, 11.9,1,1, 19.277, 10587.622, 442.639, 52942.223 25/07/15,10:56:57,06,06,1, 11.9,1,1, 19.277, 10587.588, 442.640, 52942.316 25/07/15,10:56:57,07,06,1, 11.9,1,1, 19.277, 10587.593, 442.647, 52942.299 25/07/15,10:56:57,08,06,1, 11.9,1,1, 19.277, 10587.573, 442.639, 52942.352 25/07/15,10:56:57,09,06,1, 11.9,1,1, 19.277, 10587.578, 442.651, 52942.264 25/07/15,10:56:57,10,06,1, 11.9,1,1, 19.277, 10587.553, 442.676, 52942.307 25/07/15,10:56:57,11,06,1, 11.9,1,1, 19.277, 10587.546, 442.674, 52942.332 25/07/15,10:56:57,12,06,1, 11.9,1,1, 19.277, 10587.549, 442.670, 52942.337 25/07/15,10:56:57,13,06,1, 11.9,1,1, 19.277, 10587.505, 442.670, 52942.312 25/07/15,10:56:57,14,06,1, 11.9,1,1, 19.277, 10587.482, 442.671, 52942.288 25/07/15,10:56:57,15,06,1, 11.9,1,1, 19.277, 10587.483, 442.688, 52942.369 25/07/15,10:56:57,16,06,1, 11.9,1,1, 19.277, 10587.470, 442.699, 52942.294 25/07/15,10:56:57,17,06,1, 11.9,1,1, 19.277, 10587.478, 442.709, 52942.254 25/07/15,10:56:57,18,06,1, 11.9,1,1, 19.277, 10587.436, 442.716, 52942.366 25/07/15,10:56:57,19,06,1, 11.9,1,1, 19.277, 10587.425, 442.713, 52942.376 25/07/15,10:56:58,00,06,1, 11.8,1,1, 19.282, 10587.417, 442.713, 52942.376 25/07/15,10:56:58,01,06,1, 11.8,1,1, 19.282, 10587.396, 442.727, 52942.347 25/07/15,10:56:58,02,06,1, 11.8,1,1, 19.282, 10587.375, 442.726, 52942.337 25/07/15,10:56:58,03,06,1, 11.8,1,1, 19.282, 10587.370, 442.702, 52942.308 25/07/15,10:56:58,04,06,1, 11.8,1,1, 19.282, 10587.352, 442.724, 52942.303 25/07/15,10:56:58,05,06,1, 11.8,1,1, 19.282, 10587.342, 442.739, 52942.339 25/07/15,10:56:58,06,06,1, 11.8,1,1, 19.282, 10587.330, 442.730, 52942.356 25/07/15,10:56:58,07,06,1, 11.8,1,1, 19.282, 10587.320, 442.749, 52942.272 25/07/15,10:56:58,08,06,1, 11.8,1,1, 19.282, 10587.297, 442.749, 52942.352 25/07/15,10:56:58,09,06,1, 11.8,1,1, 19.282, 10587.307, 442.765, 52942.385 25/07/15,10:56:58,10,06,1, 11.8,1,1, 19.282, 10587.264, 442.758, 52942.360 25/07/15,10:56:58,11,06,1, 11.8,1,1, 19.282, 10587.231, 442.764, 52942.320 25/07/15,10:56:58,12,06,1, 11.8,1,1, 19.282, 10587.254, 442.794, 52942.435 25/07/15,10:56:58,13,06,1, 11.8,1,1, 19.282, 10587.219, 442.770, 52942.311 25/07/15,10:56:58,14,06,1, 11.8,1,1, 19.282, 10587.210, 442.789, 52942.321 25/07/15,10:56:58,15,06,1, 11.8,1,1, 19.282, 10587.204, 442.764, 52942.287 25/07/15,10:56:58,16,06,1, 11.8,1,1, 19.282, 10587.170, 442.811, 52942.331 25/07/15,10:56:58,17,06,1, 11.8,1,1, 19.282, 10587.188, 442.803, 52942.315 25/07/15,10:56:58,18,06,1, 11.8,1,1, 19.282, 10587.151, 442.804, 52942.403 25/07/15,10:56:58,19,06,1, 11.8,1,1, 19.282, 10587.159, 442.799, 52942.304 25/07/15,10:56:59,00,06,1, 11.9,1,1, 19.282, 10587.158, 442.799, 52942.304 25/07/15,10:56:59,01,06,1, 11.9,1,1, 19.282, 10587.101, 442.796, 52942.358 25/07/15,10:56:59,02,06,1, 11.9,1,1, 19.282, 10587.094, 442.834, 52942.342 25/07/15,10:56:59,03,06,1, 11.9,1,1, 19.282, 10587.083, 442.848, 52942.433 25/07/15,10:56:59,04,06,1, 11.9,1,1, 19.282, 10587.069, 442.847, 52942.378 25/07/15,10:56:59,05,06,1, 11.9,1,1, 19.282, 10587.083, 442.828, 52942.362 25/07/15,10:56:59,06,06,1, 11.9,1,1, 19.282, 10587.045, 442.847, 52942.386 25/07/15,10:56:59,07,06,1, 11.9,1,1, 19.282, 10587.032, 442.856, 52942.338 25/07/15,10:56:59,08,06,1, 11.9,1,1, 19.282, 10587.052, 442.853, 52942.356 25/07/15,10:56:59,09,06,1, 11.9,1,1, 19.282, 10587.025, 442.870, 52942.342 25/07/15,10:56:59,10,06,1, 11.9,1,1, 19.282, 10586.994, 442.864, 52942.332 25/07/15,10:56:59,11,06,1, 11.9,1,1, 19.282, 10586.988, 442.879, 52942.407 25/07/15,10:56:59,12,06,1, 11.9,1,1, 19.282, 10586.971, 442.883, 52942.403 25/07/15,10:56:59,13,06,1, 11.9,1,1, 19.282, 10586.944, 442.893, 52942.393 25/07/15,10:56:59,14,06,1, 11.9,1,1, 19.282, 10586.955, 442.891, 52942.399 25/07/15,10:56:59,15,06,1, 11.9,1,1, 19.282, 10586.922, 442.929, 52942.394 25/07/15,10:56:59,16,06,1, 11.9,1,1, 19.282, 10586.912, 442.923, 52942.424 25/07/15,10:56:59,17,06,1, 11.9,1,1, 19.282, 10586.925, 442.908, 52942.400 25/07/15,10:56:59,18,06,1, 11.9,1,1, 19.282, 10586.888, 442.893, 52942.429 25/07/15,10:56:59,19,06,1, 11.9,1,1, 19.282, 10586.877, 442.907, 52942.406 25/07/15,10:57:00,00,06,1, 11.9,1,1, 19.275, 10586.874, 442.907, 52942.406 25/07/15,10:57:00,01,06,1, 11.9,1,1, 19.275, 10586.847, 442.927, 52942.419 25/07/15,10:57:00,02,06,1, 11.9,1,1, 19.275, 10586.824, 442.765, 52941.640 25/07/15,10:57:00,03,06,1, 11.9,1,1, 19.275, 10586.825, 442.745, 52941.633 25/07/15,10:57:00,04,06,1, 11.9,1,1, 19.275, 10586.808, 442.755, 52941.690 25/07/15,10:57:00,05,06,1, 11.9,1,1, 19.275, 10586.809, 442.772, 52941.574 25/07/15,10:57:00,06,06,1, 11.9,1,1, 19.275, 10586.813, 442.764, 52941.652 25/07/15,10:57:00,07,06,1, 11.9,1,1, 19.275, 10586.797, 442.778, 52941.658 25/07/15,10:57:00,08,06,1, 11.9,1,1, 19.275, 10586.789, 442.776, 52941.638 25/07/15,10:57:00,09,06,1, 11.9,1,1, 19.275, 10586.783, 442.771, 52941.624 25/07/15,10:57:00,10,06,1, 11.9,1,1, 19.275, 10586.784, 442.788, 52941.623 25/07/15,10:57:00,11,06,1, 11.9,1,1, 19.275, 10586.797, 442.792, 52941.671 25/07/15,10:57:00,12,06,1, 11.9,1,1, 19.275, 10586.739, 442.811, 52941.614 25/07/15,10:57:00,13,06,1, 11.9,1,1, 19.275, 10586.759, 442.834, 52941.575 25/07/15,10:57:00,14,06,1, 11.9,1,1, 19.275, 10586.727, 442.840, 52941.625 25/07/15,10:57:00,15,06,1, 11.9,1,1, 19.275, 10586.772, 442.829, 52941.805 25/07/15,10:57:00,16,06,1, 11.9,1,1, 19.275, 10586.736, 442.830, 52941.652 25/07/15,10:57:00,17,06,1, 11.9,1,1, 19.275, 10586.751, 442.811, 52941.617 25/07/15,10:57:00,18,06,1, 11.9,1,1, 19.275, 10586.707, 442.838, 52941.687 25/07/15,10:57:00,19,06,1, 11.9,1,1, 19.275, 10586.702, 442.848, 52941.596 25/07/15,10:57:01,00,06,1, 11.9,1,1, 19.276, 10586.699, 442.848, 52941.596 25/07/15,10:57:01,01,06,1, 11.9,1,1, 19.276, 10586.708, 442.830, 52941.628 25/07/15,10:57:01,02,06,1, 11.9,1,1, 19.276, 10586.675, 442.853, 52941.609 25/07/15,10:57:01,03,06,1, 11.9,1,1, 19.276, 10586.705, 442.850, 52941.609 25/07/15,10:57:01,04,06,1, 11.9,1,1, 19.276, 10586.691, 442.883, 52941.668 25/07/15,10:57:01,05,06,1, 11.9,1,1, 19.276, 10586.654, 442.883, 52941.723 25/07/15,10:57:01,06,06,1, 11.9,1,1, 19.276, 10586.651, 442.866, 52941.616 25/07/15,10:57:01,07,06,1, 11.9,1,1, 19.276, 10586.654, 442.888, 52941.647 25/07/15,10:57:01,08,06,1, 11.9,1,1, 19.276, 10586.649, 442.886, 52941.707 25/07/15,10:57:01,09,06,1, 11.9,1,1, 19.276, 10586.635, 442.918, 52941.653 25/07/15,10:57:01,10,06,1, 11.9,1,1, 19.276, 10586.629, 442.895, 52941.633 25/07/15,10:57:01,11,06,1, 11.9,1,1, 19.276, 10586.639, 442.914, 52941.678 25/07/15,10:57:01,12,06,1, 11.9,1,1, 19.276, 10586.647, 442.912, 52941.651 25/07/15,10:57:01,13,06,1, 11.9,1,1, 19.276, 10586.624, 442.927, 52941.669 25/07/15,10:57:01,14,06,1, 11.9,1,1, 19.276, 10586.614, 442.926, 52941.675 25/07/15,10:57:01,15,06,1, 11.9,1,1, 19.276, 10586.622, 442.938, 52941.707 25/07/15,10:57:01,16,06,1, 11.9,1,1, 19.276, 10586.617, 442.930, 52941.660 25/07/15,10:57:01,17,06,1, 11.9,1,1, 19.276, 10586.604, 442.955, 52941.649 25/07/15,10:57:01,18,06,1, 11.9,1,1, 19.276, 10586.568, 442.950, 52941.660 25/07/15,10:57:01,19,06,1, 11.9,1,1, 19.276, 10586.571, 442.932, 52941.607 25/07/15,10:57:02,00,06,1, 11.9,1,1, 19.280, 10586.566, 442.932, 52941.607 25/07/15,10:57:02,01,06,1, 11.9,1,1, 19.280, 10586.590, 442.968, 52941.603 25/07/15,10:57:02,02,06,1, 11.9,1,1, 19.280, 10586.567, 442.963, 52941.663 25/07/15,10:57:02,03,06,1, 11.9,1,1, 19.280, 10586.551, 442.961, 52941.650 25/07/15,10:57:02,04,06,1, 11.9,1,1, 19.280, 10586.556, 442.983, 52941.585 25/07/15,10:57:02,05,06,1, 11.9,1,1, 19.280, 10586.559, 443.010, 52941.706 25/07/15,10:57:02,06,06,1, 11.9,1,1, 19.280, 10586.556, 442.996, 52941.621 25/07/15,10:57:02,07,06,1, 11.9,1,1, 19.280, 10586.530, 443.014, 52941.676 25/07/15,10:57:02,08,06,1, 11.9,1,1, 19.280, 10586.541, 443.012, 52941.695 25/07/15,10:57:02,09,06,1, 11.9,1,1, 19.280, 10586.547, 442.992, 52941.628 25/07/15,10:57:02,10,06,1, 11.9,1,1, 19.280, 10586.569, 443.000, 52941.646 25/07/15,10:57:02,11,06,1, 11.9,1,1, 19.280, 10586.527, 443.035, 52941.705 25/07/15,10:57:02,12,06,1, 11.9,1,1, 19.280, 10586.536, 443.002, 52941.705 25/07/15,10:57:02,13,06,1, 11.9,1,1, 19.280, 10586.526, 443.019, 52941.624 25/07/15,10:57:02,14,06,1, 11.9,1,1, 19.280, 10586.503, 443.060, 52941.695 25/07/15,10:57:02,15,06,1, 11.9,1,1, 19.280, 10586.514, 443.063, 52941.691 25/07/15,10:57:02,16,06,1, 11.9,1,1, 19.280, 10586.507, 443.065, 52941.621 25/07/15,10:57:02,17,06,1, 11.9,1,1, 19.280, 10586.506, 443.055, 52941.666 25/07/15,10:57:02,18,06,1, 11.9,1,1, 19.280, 10586.482, 443.060, 52941.641 25/07/15,10:57:02,19,06,1, 11.9,1,1, 19.280, 10586.486, 443.060, 52941.665 25/07/15,10:57:03,00,06,1, 11.9,1,1, 19.275, 10586.482, 443.060, 52941.665 25/07/15,10:57:03,01,06,1, 11.9,1,1, 19.275, 10586.476, 443.077, 52941.644 25/07/15,10:57:03,02,06,1, 11.9,1,1, 19.275, 10586.476, 443.069, 52941.617 25/07/15,10:57:03,03,06,1, 11.9,1,1, 19.275, 10586.481, 443.069, 52941.681 25/07/15,10:57:03,04,06,1, 11.9,1,1, 19.275, 10586.464, 443.093, 52941.680 25/07/15,10:57:03,05,06,1, 11.9,1,1, 19.275, 10586.468, 443.075, 52941.667 25/07/15,10:57:03,06,06,1, 11.9,1,1, 19.275, 10586.459, 443.081, 52941.657 25/07/15,10:57:03,07,06,1, 11.9,1,1, 19.275, 10586.444, 443.107, 52941.689 25/07/15,10:57:03,08,06,1, 11.9,1,1, 19.275, 10586.438, 443.086, 52941.588 25/07/15,10:57:03,09,06,1, 11.9,1,1, 19.275, 10586.414, 443.089, 52941.590 25/07/15,10:57:03,10,06,1, 11.9,1,1, 19.275, 10586.458, 443.118, 52941.632 25/07/15,10:57:03,11,06,1, 11.9,1,1, 19.275, 10586.419, 443.135, 52941.697 25/07/15,10:57:03,12,06,1, 11.9,1,1, 19.275, 10586.424, 443.147, 52941.703 25/07/15,10:57:03,13,06,1, 11.9,1,1, 19.275, 10586.422, 443.144, 52941.629 25/07/15,10:57:03,14,06,1, 11.9,1,1, 19.275, 10586.410, 443.128, 52941.658 25/07/15,10:57:03,15,06,1, 11.9,1,1, 19.275, 10586.393, 443.129, 52941.692 25/07/15,10:57:03,16,06,1, 11.9,1,1, 19.275, 10586.436, 443.175, 52941.734 25/07/15,10:57:03,17,06,1, 11.9,1,1, 19.275, 10586.396, 443.172, 52941.634 25/07/15,10:57:03,18,06,1, 11.9,1,1, 19.275, 10586.387, 443.178, 52941.744 25/07/15,10:57:03,19,06,1, 11.9,1,1, 19.275, 10586.378, 443.192, 52941.700 25/07/15,10:57:04,00,06,1, 11.9,1,1, 19.281, 10586.374, 443.192, 52941.700 25/07/15,10:57:04,01,06,1, 11.9,1,1, 19.281, 10586.376, 443.194, 52941.757 25/07/15,10:57:04,02,06,1, 11.9,1,1, 19.281, 10586.382, 443.189, 52941.640 25/07/15,10:57:04,03,06,1, 11.9,1,1, 19.281, 10586.363, 443.201, 52941.682 25/07/15,10:57:04,04,06,1, 11.9,1,1, 19.281, 10586.326, 443.219, 52941.686 25/07/15,10:57:04,05,06,1, 11.9,1,1, 19.281, 10586.346, 443.211, 52941.726 25/07/15,10:57:04,06,06,1, 11.9,1,1, 19.281, 10586.341, 443.223, 52941.739 25/07/15,10:57:04,07,06,1, 11.9,1,1, 19.281, 10586.347, 443.227, 52941.764 25/07/15,10:57:04,08,06,1, 11.9,1,1, 19.281, 10586.334, 443.226, 52941.711 25/07/15,10:57:04,09,06,1, 11.9,1,1, 19.281, 10586.330, 443.235, 52941.665 25/07/15,10:57:04,10,06,1, 11.9,1,1, 19.281, 10586.318, 443.252, 52941.749 25/07/15,10:57:04,11,06,1, 11.9,1,1, 19.281, 10586.316, 443.248, 52941.735 25/07/15,10:57:04,12,06,1, 11.9,1,1, 19.281, 10586.308, 443.252, 52941.714 25/07/15,10:57:04,13,06,1, 11.9,1,1, 19.281, 10586.324, 443.254, 52941.653 25/07/15,10:57:04,14,06,1, 11.9,1,1, 19.281, 10586.309, 443.280, 52941.721 25/07/15,10:57:04,15,06,1, 11.9,1,1, 19.281, 10586.307, 443.259, 52941.733 25/07/15,10:57:04,16,06,1, 11.9,1,1, 19.281, 10586.293, 443.266, 52941.653 25/07/15,10:57:04,17,06,1, 11.9,1,1, 19.281, 10586.285, 443.274, 52941.719 25/07/15,10:57:04,18,06,1, 11.9,1,1, 19.281, 10586.261, 443.271, 52941.697 25/07/15,10:57:04,19,06,1, 11.9,1,1, 19.281, 10586.272, 443.315, 52941.761 25/07/15,10:57:05,00,06,1, 11.9,1,1, 19.276, 10586.265, 443.315, 52941.761 25/07/15,10:57:05,01,06,1, 11.9,1,1, 19.276, 10586.253, 443.302, 52941.732 25/07/15,10:57:05,02,06,1, 11.9,1,1, 19.276, 10586.276, 443.320, 52941.728 25/07/15,10:57:05,03,06,1, 11.9,1,1, 19.276, 10586.252, 443.298, 52941.739 25/07/15,10:57:05,04,06,1, 11.9,1,1, 19.276, 10586.264, 443.315, 52941.700 25/07/15,10:57:05,05,06,1, 11.9,1,1, 19.276, 10586.265, 443.320, 52941.676 25/07/15,10:57:05,06,06,1, 11.9,1,1, 19.276, 10586.241, 443.345, 52941.655 25/07/15,10:57:05,07,06,1, 11.9,1,1, 19.276, 10586.229, 443.346, 52941.971 25/07/15,10:57:05,08,06,1, 11.9,1,1, 19.276, 10586.266, 443.336, 52941.729 25/07/15,10:57:05,09,06,1, 11.9,1,1, 19.276, 10586.254, 443.338, 52941.668 25/07/15,10:57:05,10,06,1, 11.9,1,1, 19.276, 10586.212, 443.326, 52941.788 25/07/15,10:57:05,11,06,1, 11.9,1,1, 19.276, 10586.213, 443.345, 52941.756 25/07/15,10:57:05,12,06,1, 11.9,1,1, 19.276, 10586.236, 443.392, 52941.753 25/07/15,10:57:05,13,06,1, 11.9,1,1, 19.276, 10586.236, 443.347, 52941.707 25/07/15,10:57:05,14,06,1, 11.9,1,1, 19.276, 10586.213, 443.351, 52941.699 25/07/15,10:57:05,15,06,1, 11.9,1,1, 19.276, 10586.218, 443.366, 52941.751 25/07/15,10:57:05,16,06,1, 11.9,1,1, 19.276, 10586.195, 443.369, 52941.701 25/07/15,10:57:05,17,06,1, 11.9,1,1, 19.276, 10586.197, 443.365, 52941.739 25/07/15,10:57:05,18,06,1, 11.9,1,1, 19.276, 10586.182, 443.388, 52941.693 25/07/15,10:57:05,19,06,1, 11.9,1,1, 19.276, 10586.238, 443.385, 52941.747 25/07/15,10:57:06,00,06,1, 11.9,1,1, 19.279, 10586.232, 443.385, 52941.747 25/07/15,10:57:06,01,06,1, 11.9,1,1, 19.279, 10586.196, 443.373, 52941.657 25/07/15,10:57:06,02,06,1, 11.9,1,1, 19.279, 10586.185, 443.387, 52941.771 25/07/15,10:57:06,03,06,1, 11.9,1,1, 19.279, 10586.180, 443.395, 52941.633 25/07/15,10:57:06,04,06,1, 11.9,1,1, 19.279, 10586.160, 443.392, 52941.672 25/07/15,10:57:06,05,06,1, 11.9,1,1, 19.279, 10586.194, 443.371, 52941.666 25/07/15,10:57:06,06,06,1, 11.9,1,1, 19.279, 10586.161, 443.375, 52941.753 25/07/15,10:57:06,07,06,1, 11.9,1,1, 19.279, 10586.186, 443.411, 52941.743 25/07/15,10:57:06,08,06,1, 11.9,1,1, 19.279, 10586.180, 443.394, 52941.733 25/07/15,10:57:06,09,06,1, 11.9,1,1, 19.279, 10586.155, 443.402, 52941.765 25/07/15,10:57:06,10,06,1, 11.9,1,1, 19.279, 10586.149, 443.406, 52941.741 25/07/15,10:57:06,11,06,1, 11.9,1,1, 19.279, 10586.175, 443.414, 52941.674 25/07/15,10:57:06,12,06,1, 11.9,1,1, 19.279, 10586.160, 443.401, 52941.675 25/07/15,10:57:06,13,06,1, 11.9,1,1, 19.279, 10586.180, 443.410, 52941.743 25/07/15,10:57:06,14,06,1, 11.9,1,1, 19.279, 10586.172, 443.422, 52941.711 25/07/15,10:57:06,15,06,1, 11.9,1,1, 19.279, 10586.162, 443.426, 52941.743 25/07/15,10:57:06,16,06,1, 11.9,1,1, 19.279, 10586.134, 443.405, 52941.717 25/07/15,10:57:06,17,06,1, 11.9,1,1, 19.279, 10586.168, 443.418, 52941.734 25/07/15,10:57:06,18,06,1, 11.9,1,1, 19.279, 10586.170, 443.425, 52941.668 25/07/15,10:57:06,19,06,1, 11.9,1,1, 19.279, 10586.153, 443.427, 52941.617 25/07/15,10:57:07,00,06,1, 11.9,1,1, 19.279, 10586.149, 443.427, 52941.617 25/07/15,10:57:07,01,06,1, 11.9,1,1, 19.279, 10586.169, 443.419, 52941.652 25/07/15,10:57:07,02,06,1, 11.9,1,1, 19.279, 10586.134, 443.421, 52941.662 25/07/15,10:57:07,03,06,1, 11.9,1,1, 19.279, 10586.145, 443.415, 52941.615 25/07/15,10:57:07,04,06,1, 11.9,1,1, 19.279, 10586.142, 443.421, 52941.630 25/07/15,10:57:07,05,06,1, 11.9,1,1, 19.279, 10586.170, 443.410, 52941.537 25/07/15,10:57:07,06,06,1, 11.9,1,1, 19.279, 10586.127, 443.412, 52941.700 25/07/15,10:57:07,07,06,1, 11.9,1,1, 19.279, 10586.131, 443.423, 52941.663 25/07/15,10:57:07,08,06,1, 11.9,1,1, 19.279, 10586.134, 443.436, 52941.629 25/07/15,10:57:07,09,06,1, 11.9,1,1, 19.279, 10586.122, 443.430, 52941.618 25/07/15,10:57:07,10,06,1, 11.9,1,1, 19.279, 10586.110, 443.422, 52941.608 25/07/15,10:57:07,11,06,1, 11.9,1,1, 19.279, 10586.143, 443.415, 52941.675 25/07/15,10:57:07,12,06,1, 11.9,1,1, 19.279, 10586.152, 443.434, 52941.651 25/07/15,10:57:07,13,06,1, 11.9,1,1, 19.279, 10586.131, 443.444, 52941.620 25/07/15,10:57:07,14,06,1, 11.9,1,1, 19.279, 10586.157, 443.429, 52941.598 25/07/15,10:57:07,15,06,1, 11.9,1,1, 19.279, 10586.139, 443.443, 52941.607 25/07/15,10:57:07,16,06,1, 11.9,1,1, 19.279, 10586.130, 443.453, 52941.608 25/07/15,10:57:07,17,06,1, 11.9,1,1, 19.279, 10586.144, 443.464, 52941.652 25/07/15,10:57:07,18,06,1, 11.9,1,1, 19.279, 10586.117, 443.462, 52941.639 25/07/15,10:57:07,19,06,1, 11.9,1,1, 19.279, 10586.140, 443.439, 52941.590 25/07/15,10:57:08,00,06,1, 11.9,1,1, 19.278, 10586.132, 443.439, 52941.590 25/07/15,10:57:08,01,06,1, 11.9,1,1, 19.278, 10586.140, 443.471, 52941.695 25/07/15,10:57:08,02,06,1, 11.9,1,1, 19.278, 10586.096, 443.476, 52941.674 25/07/15,10:57:08,03,06,1, 11.9,1,1, 19.278, 10586.094, 443.458, 52941.691 25/07/15,10:57:08,04,06,1, 11.9,1,1, 19.278, 10586.111, 443.445, 52941.649 25/07/15,10:57:08,05,06,1, 11.9,1,1, 19.278, 10586.116, 443.466, 52941.593 25/07/15,10:57:08,06,06,1, 11.9,1,1, 19.278, 10586.126, 443.438, 52941.601 25/07/15,10:57:08,07,06,1, 11.9,1,1, 19.278, 10586.086, 443.454, 52941.591 25/07/15,10:57:08,08,06,1, 11.9,1,1, 19.278, 10586.102, 443.454, 52941.620 25/07/15,10:57:08,09,06,1, 11.9,1,1, 19.278, 10586.097, 443.445, 52941.655 25/07/15,10:57:08,10,06,1, 11.9,1,1, 19.278, 10586.054, 443.469, 52941.621 25/07/15,10:57:08,11,06,1, 11.9,1,1, 19.278, 10586.067, 443.463, 52941.678 25/07/15,10:57:08,12,06,1, 11.9,1,1, 19.278, 10586.089, 443.471, 52941.654 25/07/15,10:57:08,13,06,1, 11.9,1,1, 19.278, 10586.069, 443.471, 52941.632 25/07/15,10:57:08,14,06,1, 11.9,1,1, 19.278, 10586.081, 443.475, 52941.605 25/07/15,10:57:08,15,06,1, 11.9,1,1, 19.278, 10586.090, 443.461, 52941.618 25/07/15,10:57:08,16,06,1, 11.9,1,1, 19.278, 10586.084, 443.461, 52941.637 25/07/15,10:57:08,17,06,1, 11.9,1,1, 19.278, 10586.061, 443.454, 52941.585 25/07/15,10:57:08,18,06,1, 11.9,1,1, 19.278, 10586.084, 443.456, 52941.675 25/07/15,10:57:08,19,06,1, 11.9,1,1, 19.278, 10586.067, 443.460, 52941.668 25/07/15,10:57:09,00,06,1, 11.9,1,1, 19.278, 10586.065, 443.460, 52941.668 25/07/15,10:57:09,01,06,1, 11.9,1,1, 19.278, 10586.050, 443.437, 52941.617 25/07/15,10:57:09,02,06,1, 11.9,1,1, 19.278, 10586.048, 443.449, 52941.630 25/07/15,10:57:09,03,06,1, 11.9,1,1, 19.278, 10586.046, 443.463, 52941.646 25/07/15,10:57:09,04,06,1, 11.9,1,1, 19.278, 10586.048, 443.437, 52941.584 25/07/15,10:57:09,05,06,1, 11.9,1,1, 19.278, 10586.074, 443.483, 52941.641 25/07/15,10:57:09,06,06,1, 11.9,1,1, 19.278, 10586.039, 443.456, 52941.675 25/07/15,10:57:09,07,06,1, 11.9,1,1, 19.278, 10586.039, 443.458, 52941.607 25/07/15,10:57:09,08,06,1, 11.9,1,1, 19.278, 10586.040, 443.447, 52941.575 25/07/15,10:57:09,09,06,1, 11.9,1,1, 19.278, 10586.021, 443.491, 52941.636 25/07/15,10:57:09,10,06,1, 11.9,1,1, 19.278, 10586.030, 443.478, 52941.627 25/07/15,10:57:09,11,06,1, 11.9,1,1, 19.278, 10586.034, 443.468, 52941.580 25/07/15,10:57:09,12,06,1, 11.9,1,1, 19.278, 10586.038, 443.475, 52941.677 25/07/15,10:57:09,13,06,1, 11.9,1,1, 19.278, 10586.016, 443.489, 52941.641 25/07/15,10:57:09,14,06,1, 11.9,1,1, 19.278, 10586.035, 443.473, 52941.565 25/07/15,10:57:09,15,06,1, 11.9,1,1, 19.278, 10586.012, 443.482, 52941.568 25/07/15,10:57:09,16,06,1, 11.9,1,1, 19.278, 10586.011, 443.485, 52941.572 25/07/15,10:57:09,17,06,1, 11.9,1,1, 19.278, 10586.000, 443.495, 52941.675 25/07/15,10:57:09,18,06,1, 11.9,1,1, 19.278, 10586.013, 443.487, 52941.651 25/07/15,10:57:09,19,06,1, 11.9,1,1, 19.278, 10586.001, 443.488, 52941.559 25/07/15,10:57:10,00,06,1, 11.9,1,1, 19.276, 10585.998, 443.488, 52941.559 25/07/15,10:57:10,01,06,1, 11.9,1,1, 19.276, 10585.985, 443.485, 52941.590 25/07/15,10:57:10,02,06,1, 11.9,1,1, 19.276, 10585.992, 443.481, 52941.566 25/07/15,10:57:10,03,06,1, 11.9,1,1, 19.276, 10585.974, 443.485, 52941.597 25/07/15,10:57:10,04,06,1, 11.9,1,1, 19.276, 10586.005, 443.493, 52941.626 25/07/15,10:57:10,05,06,1, 11.9,1,1, 19.276, 10585.971, 443.517, 52941.655 25/07/15,10:57:10,06,06,1, 11.9,1,1, 19.276, 10585.965, 443.503, 52941.660 25/07/15,10:57:10,07,06,1, 11.9,1,1, 19.276, 10585.955, 443.497, 52941.642 25/07/15,10:57:10,08,06,1, 11.9,1,1, 19.276, 10585.953, 443.509, 52941.652 25/07/15,10:57:10,09,06,1, 11.9,1,1, 19.276, 10585.932, 443.496, 52941.568 25/07/15,10:57:10,10,06,1, 11.9,1,1, 19.276, 10585.967, 443.523, 52941.577 25/07/15,10:57:10,11,06,1, 11.9,1,1, 19.276, 10585.965, 443.507, 52941.605 25/07/15,10:57:10,12,06,1, 11.9,1,1, 19.276, 10585.922, 443.495, 52941.593 25/07/15,10:57:10,13,06,1, 11.9,1,1, 19.276, 10585.946, 443.506, 52941.580 25/07/15,10:57:10,14,06,1, 11.9,1,1, 19.276, 10585.962, 443.525, 52941.599 25/07/15,10:57:10,15,06,1, 11.9,1,1, 19.276, 10585.921, 443.534, 52941.589 25/07/15,10:57:10,16,06,1, 11.9,1,1, 19.276, 10585.929, 443.523, 52941.540 25/07/15,10:57:10,17,06,1, 11.9,1,1, 19.276, 10585.935, 443.517, 52941.570 25/07/15,10:57:10,18,06,1, 11.9,1,1, 19.276, 10585.928, 443.523, 52941.589 25/07/15,10:57:10,19,06,1, 11.9,1,1, 19.276, 10585.931, 443.530, 52941.604 25/07/15,10:57:11,00,07,1, 11.9,1,1, 19.281, 10585.923, 443.530, 52941.604 25/07/15,10:57:11,01,07,1, 11.9,1,1, 19.281, 10585.912, 443.517, 52941.596 25/07/15,10:57:11,02,07,1, 11.9,1,1, 19.281, 10585.892, 443.543, 52941.591 25/07/15,10:57:11,03,07,1, 11.9,1,1, 19.281, 10585.903, 443.560, 52941.551 25/07/15,10:57:11,04,07,1, 11.9,1,1, 19.281, 10585.875, 443.574, 52941.538 25/07/15,10:57:11,05,07,1, 11.9,1,1, 19.281, 10585.896, 443.537, 52941.574 25/07/15,10:57:11,06,07,1, 11.9,1,1, 19.281, 10585.870, 443.521, 52941.629 25/07/15,10:57:11,07,07,1, 11.9,1,1, 19.281, 10585.873, 443.555, 52941.571 25/07/15,10:57:11,08,07,1, 11.9,1,1, 19.281, 10585.841, 443.565, 52941.634 25/07/15,10:57:11,09,07,1, 11.9,1,1, 19.281, 10585.836, 443.567, 52941.625 25/07/15,10:57:11,10,07,1, 11.9,1,1, 19.281, 10585.861, 443.565, 52941.599 25/07/15,10:57:11,11,07,1, 11.9,1,1, 19.281, 10585.840, 443.584, 52941.577 25/07/15,10:57:11,12,07,1, 11.9,1,1, 19.281, 10585.840, 443.589, 52941.558 25/07/15,10:57:11,13,07,1, 11.9,1,1, 19.281, 10585.831, 443.578, 52941.579 25/07/15,10:57:11,14,07,1, 11.9,1,1, 19.281, 10585.820, 443.582, 52941.566 25/07/15,10:57:11,15,07,1, 11.9,1,1, 19.281, 10585.815, 443.584, 52941.601 25/07/15,10:57:11,16,07,1, 11.9,1,1, 19.281, 10585.804, 443.561, 52941.538 25/07/15,10:57:11,17,07,1, 11.9,1,1, 19.281, 10585.801, 443.591, 52941.559 25/07/15,10:57:11,18,07,1, 11.9,1,1, 19.281, 10585.803, 443.571, 52941.569 25/07/15,10:57:11,19,07,1, 11.9,1,1, 19.281, 10585.796, 443.585, 52941.600 25/07/15,10:57:12,00,06,1, 11.9,1,1, 19.278, 10585.790, 443.585, 52941.600 25/07/15,10:57:12,01,06,1, 11.9,1,1, 19.278, 10585.747, 443.579, 52941.643 25/07/15,10:57:12,02,06,1, 11.9,1,1, 19.278, 10585.792, 443.603, 52941.642 25/07/15,10:57:12,03,06,1, 11.9,1,1, 19.278, 10585.766, 443.603, 52941.530 25/07/15,10:57:12,04,06,1, 11.9,1,1, 19.278, 10585.772, 443.633, 52941.621 25/07/15,10:57:12,05,06,1, 11.9,1,1, 19.278, 10585.780, 443.622, 52941.529 25/07/15,10:57:12,06,06,1, 11.9,1,1, 19.278, 10585.730, 443.617, 52941.538 25/07/15,10:57:12,07,06,1, 11.9,1,1, 19.278, 10585.742, 443.619, 52941.533 25/07/15,10:57:12,08,06,1, 11.9,1,1, 19.278, 10585.721, 443.615, 52941.572 25/07/15,10:57:12,09,06,1, 11.9,1,1, 19.278, 10585.721, 443.631, 52941.543 25/07/15,10:57:12,10,06,1, 11.9,1,1, 19.278, 10585.712, 443.629, 52941.608 25/07/15,10:57:12,11,06,1, 11.9,1,1, 19.278, 10585.704, 443.632, 52941.559 25/07/15,10:57:12,12,06,1, 11.9,1,1, 19.278, 10585.691, 443.642, 52941.501 25/07/15,10:57:12,13,06,1, 11.9,1,1, 19.278, 10585.678, 443.646, 52941.606 25/07/15,10:57:12,14,06,1, 11.9,1,1, 19.278, 10585.701, 443.648, 52941.577 25/07/15,10:57:12,15,06,1, 11.9,1,1, 19.278, 10585.685, 443.650, 52941.493 25/07/15,10:57:12,16,06,1, 11.9,1,1, 19.278, 10585.672, 443.652, 52941.514 25/07/15,10:57:12,17,06,1, 11.9,1,1, 19.278, 10585.681, 443.665, 52941.542 25/07/15,10:57:12,18,06,1, 11.9,1,1, 19.278, 10585.661, 443.665, 52941.497 25/07/15,10:57:12,19,06,1, 11.9,1,1, 19.278, 10585.655, 443.695, 52941.554 25/07/15,10:57:13,00,06,1, 11.9,1,1, 19.278, 10585.648, 443.695, 52941.554 25/07/15,10:57:13,01,06,1, 11.9,1,1, 19.278, 10585.610, 443.690, 52941.503 25/07/15,10:57:13,02,06,1, 11.9,1,1, 19.278, 10585.621, 443.696, 52941.630 25/07/15,10:57:13,03,06,1, 11.9,1,1, 19.278, 10585.643, 443.702, 52941.517 25/07/15,10:57:13,04,06,1, 11.9,1,1, 19.278, 10585.597, 443.699, 52941.568 25/07/15,10:57:13,05,06,1, 11.9,1,1, 19.278, 10585.586, 443.706, 52941.517 25/07/15,10:57:13,06,06,1, 11.9,1,1, 19.278, 10585.570, 443.702, 52941.576 25/07/15,10:57:13,07,06,1, 11.9,1,1, 19.278, 10585.573, 443.708, 52941.555 25/07/15,10:57:13,08,06,1, 11.9,1,1, 19.278, 10585.579, 443.709, 52941.471 25/07/15,10:57:13,09,06,1, 11.9,1,1, 19.278, 10585.556, 443.732, 52941.488 25/07/15,10:57:13,10,06,1, 11.9,1,1, 19.278, 10585.543, 443.734, 52941.557 25/07/15,10:57:13,11,06,1, 11.9,1,1, 19.278, 10585.515, 443.728, 52941.567 25/07/15,10:57:13,12,06,1, 11.9,1,1, 19.278, 10585.536, 443.732, 52941.554 25/07/15,10:57:13,13,06,1, 11.9,1,1, 19.278, 10585.541, 443.717, 52941.548 25/07/15,10:57:13,14,06,1, 11.9,1,1, 19.278, 10585.507, 443.728, 52941.558 25/07/15,10:57:13,15,06,1, 11.9,1,1, 19.278, 10585.526, 443.735, 52941.526 25/07/15,10:57:13,16,06,1, 11.9,1,1, 19.278, 10585.510, 443.732, 52941.550 25/07/15,10:57:13,17,06,1, 11.9,1,1, 19.278, 10585.505, 443.740, 52941.545 25/07/15,10:57:13,18,06,1, 11.9,1,1, 19.278, 10585.494, 443.779, 52941.519 25/07/15,10:57:13,19,06,1, 11.9,1,1, 19.278, 10585.473, 443.757, 52941.510 25/07/15,10:57:14,00,06,1, 11.9,1,1, 19.279, 10585.473, 443.757, 52941.510 25/07/15,10:57:14,01,06,1, 11.9,1,1, 19.279, 10585.487, 443.777, 52941.525 25/07/15,10:57:14,02,06,1, 11.9,1,1, 19.279, 10585.462, 443.777, 52941.579 25/07/15,10:57:14,03,06,1, 11.9,1,1, 19.279, 10585.455, 443.777, 52941.501 25/07/15,10:57:14,04,06,1, 11.9,1,1, 19.279, 10585.430, 443.796, 52941.509 25/07/15,10:57:14,05,06,1, 11.9,1,1, 19.279, 10585.415, 443.808, 52941.563 25/07/15,10:57:14,06,06,1, 11.9,1,1, 19.279, 10585.414, 443.808, 52941.510 25/07/15,10:57:14,07,06,1, 11.9,1,1, 19.279, 10585.390, 443.811, 52941.484 25/07/15,10:57:14,08,06,1, 11.9,1,1, 19.279, 10585.379, 443.839, 52941.479 25/07/15,10:57:14,09,06,1, 11.9,1,1, 19.279, 10585.378, 443.822, 52941.542 25/07/15,10:57:14,10,06,1, 11.9,1,1, 19.279, 10585.355, 443.844, 52941.551 25/07/15,10:57:14,11,06,1, 11.9,1,1, 19.279, 10585.357, 443.831, 52941.485 25/07/15,10:57:14,12,06,1, 11.9,1,1, 19.279, 10585.324, 443.836, 52941.545 25/07/15,10:57:14,13,06,1, 11.9,1,1, 19.279, 10585.323, 443.842, 52941.607 25/07/15,10:57:14,14,06,1, 11.9,1,1, 19.279, 10585.316, 443.844, 52941.525 25/07/15,10:57:14,15,06,1, 11.9,1,1, 19.279, 10585.318, 443.865, 52941.600 25/07/15,10:57:14,16,06,1, 11.9,1,1, 19.279, 10585.296, 443.850, 52941.496 25/07/15,10:57:14,17,06,1, 11.9,1,1, 19.279, 10585.298, 443.849, 52941.569 25/07/15,10:57:14,18,06,1, 11.9,1,1, 19.279, 10585.273, 443.845, 52941.512 25/07/15,10:57:14,19,06,1, 11.9,1,1, 19.279, 10585.250, 443.884, 52941.570 25/07/15,10:57:15,00,07,1, 12.0,1,1, 19.283, 10585.247, 443.884, 52941.570 25/07/15,10:57:15,01,07,1, 12.0,1,1, 19.283, 10585.231, 443.911, 52941.617 25/07/15,10:57:15,02,07,1, 12.0,1,1, 19.283, 10585.231, 443.888, 52941.535 25/07/15,10:57:15,03,07,1, 12.0,1,1, 19.283, 10585.213, 443.910, 52941.513 25/07/15,10:57:15,04,07,1, 12.0,1,1, 19.283, 10585.193, 443.934, 52941.582 25/07/15,10:57:15,05,07,1, 12.0,1,1, 19.283, 10585.196, 443.933, 52941.614 25/07/15,10:57:15,06,07,1, 12.0,1,1, 19.283, 10585.193, 443.934, 52941.580 25/07/15,10:57:15,07,07,1, 12.0,1,1, 19.283, 10585.183, 443.937, 52941.533 25/07/15,10:57:15,08,07,1, 12.0,1,1, 19.283, 10585.147, 443.945, 52941.573 25/07/15,10:57:15,09,07,1, 12.0,1,1, 19.283, 10585.137, 443.951, 52941.600 25/07/15,10:57:15,10,07,1, 12.0,1,1, 19.283, 10585.125, 443.955, 52941.517 25/07/15,10:57:15,11,07,1, 12.0,1,1, 19.283, 10585.135, 443.981, 52941.585 25/07/15,10:57:15,12,07,1, 12.0,1,1, 19.283, 10585.104, 443.987, 52941.528 25/07/15,10:57:15,13,07,1, 12.0,1,1, 19.283, 10585.107, 443.996, 52941.527 25/07/15,10:57:15,14,07,1, 12.0,1,1, 19.283, 10585.099, 444.009, 52941.571 25/07/15,10:57:15,15,07,1, 12.0,1,1, 19.283, 10585.059, 443.994, 52941.543 25/07/15,10:57:15,16,07,1, 12.0,1,1, 19.283, 10585.075, 444.021, 52941.547 25/07/15,10:57:15,17,07,1, 12.0,1,1, 19.283, 10585.052, 444.030, 52941.586 25/07/15,10:57:15,18,07,1, 12.0,1,1, 19.283, 10585.035, 444.041, 52941.604 25/07/15,10:57:15,19,07,1, 12.0,1,1, 19.283, 10585.045, 444.038, 52941.591 25/07/15,10:57:16,00,07,1, 12.0,1,1, 19.279, 10585.039, 444.038, 52941.591 25/07/15,10:57:16,01,07,1, 12.0,1,1, 19.279, 10585.007, 444.050, 52941.592 25/07/15,10:57:16,02,07,1, 12.0,1,1, 19.279, 10585.011, 444.061, 52941.629 25/07/15,10:57:16,03,07,1, 12.0,1,1, 19.279, 10584.993, 444.076, 52941.624 25/07/15,10:57:16,04,07,1, 12.0,1,1, 19.279, 10584.989, 444.054, 52941.587 25/07/15,10:57:16,05,07,1, 12.0,1,1, 19.279, 10584.962, 444.081, 52941.553 25/07/15,10:57:16,06,07,1, 12.0,1,1, 19.279, 10584.956, 444.097, 52941.574 25/07/15,10:57:16,07,07,1, 12.0,1,1, 19.279, 10584.971, 444.086, 52941.519 25/07/15,10:57:16,08,07,1, 12.0,1,1, 19.279, 10584.942, 444.107, 52941.583 25/07/15,10:57:16,09,07,1, 12.0,1,1, 19.279, 10584.958, 444.114, 52941.512 25/07/15,10:57:16,10,07,1, 12.0,1,1, 19.279, 10584.927, 444.119, 52941.584 25/07/15,10:57:16,11,07,1, 12.0,1,1, 19.279, 10584.930, 444.109, 52941.503 25/07/15,10:57:16,12,07,1, 12.0,1,1, 19.279, 10584.897, 444.111, 52941.567 25/07/15,10:57:16,13,07,1, 12.0,1,1, 19.279, 10584.933, 444.137, 52941.579 25/07/15,10:57:16,14,07,1, 12.0,1,1, 19.279, 10584.903, 444.146, 52941.575 25/07/15,10:57:16,15,07,1, 12.0,1,1, 19.279, 10584.897, 444.152, 52941.571 25/07/15,10:57:16,16,07,1, 12.0,1,1, 19.279, 10584.887, 444.161, 52941.556 25/07/15,10:57:16,17,07,1, 12.0,1,1, 19.279, 10584.890, 444.153, 52941.582 25/07/15,10:57:16,18,07,1, 12.0,1,1, 19.279, 10584.858, 444.182, 52941.587 25/07/15,10:57:16,19,07,1, 12.0,1,1, 19.279, 10584.849, 444.166, 52941.549 25/07/15,10:57:17,00,07,1, 11.9,1,1, 19.282, 10584.847, 444.166, 52941.549 25/07/15,10:57:17,01,07,1, 11.9,1,1, 19.282, 10584.833, 444.198, 52941.592 25/07/15,10:57:17,02,07,1, 11.9,1,1, 19.282, 10584.833, 444.198, 52941.573 25/07/15,10:57:17,03,07,1, 11.9,1,1, 19.282, 10584.850, 444.237, 52941.573 25/07/15,10:57:17,04,07,1, 11.9,1,1, 19.282, 10584.825, 444.206, 52941.543 25/07/15,10:57:17,05,07,1, 11.9,1,1, 19.282, 10584.810, 444.218, 52941.558 25/07/15,10:57:17,06,07,1, 11.9,1,1, 19.282, 10584.806, 444.255, 52941.587 25/07/15,10:57:17,07,07,1, 11.9,1,1, 19.282, 10584.822, 444.254, 52941.608 25/07/15,10:57:17,08,07,1, 11.9,1,1, 19.282, 10584.799, 444.256, 52941.563 25/07/15,10:57:17,09,07,1, 11.9,1,1, 19.282, 10584.772, 444.251, 52941.574 25/07/15,10:57:17,10,07,1, 11.9,1,1, 19.282, 10584.798, 444.269, 52941.594 25/07/15,10:57:17,11,07,1, 11.9,1,1, 19.282, 10584.784, 444.303, 52941.574 25/07/15,10:57:17,12,07,1, 11.9,1,1, 19.282, 10584.740, 444.286, 52941.575 25/07/15,10:57:17,13,07,1, 11.9,1,1, 19.282, 10584.741, 444.302, 52941.628 25/07/15,10:57:17,14,07,1, 11.9,1,1, 19.282, 10584.759, 444.309, 52941.602 25/07/15,10:57:17,15,07,1, 11.9,1,1, 19.282, 10584.716, 444.276, 52941.604 25/07/15,10:57:17,16,07,1, 11.9,1,1, 19.282, 10584.729, 444.294, 52941.608 25/07/15,10:57:17,17,07,1, 11.9,1,1, 19.282, 10584.716, 444.328, 52941.580 25/07/15,10:57:17,18,07,1, 11.9,1,1, 19.282, 10584.727, 444.330, 52941.632 25/07/15,10:57:17,19,07,1, 11.9,1,1, 19.282, 10584.694, 444.336, 52941.624 25/07/15,10:57:18,00,07,1, 11.9,1,1, 19.282, 10584.688, 444.336, 52941.624 25/07/15,10:57:18,01,07,1, 11.9,1,1, 19.282, 10584.702, 444.342, 52941.575 25/07/15,10:57:18,02,07,1, 11.9,1,1, 19.282, 10584.675, 444.343, 52941.621 25/07/15,10:57:18,03,07,1, 11.9,1,1, 19.282, 10584.671, 444.368, 52941.593 25/07/15,10:57:18,04,07,1, 11.9,1,1, 19.282, 10584.654, 444.375, 52941.601 25/07/15,10:57:18,05,07,1, 11.9,1,1, 19.282, 10584.645, 444.391, 52941.647 25/07/15,10:57:18,06,07,1, 11.9,1,1, 19.282, 10584.658, 444.377, 52941.616 25/07/15,10:57:18,07,07,1, 11.9,1,1, 19.282, 10584.641, 444.382, 52941.620 25/07/15,10:57:18,08,07,1, 11.9,1,1, 19.282, 10584.676, 444.407, 52941.600 25/07/15,10:57:18,09,07,1, 11.9,1,1, 19.282, 10584.632, 444.417, 52941.607 25/07/15,10:57:18,10,07,1, 11.9,1,1, 19.282, 10584.635, 444.416, 52941.591 25/07/15,10:57:18,11,07,1, 11.9,1,1, 19.282, 10584.614, 444.416, 52941.571 25/07/15,10:57:18,12,07,1, 11.9,1,1, 19.282, 10584.615, 444.417, 52941.524 25/07/15,10:57:18,13,07,1, 11.9,1,1, 19.282, 10584.611, 444.450, 52941.572 25/07/15,10:57:18,14,07,1, 11.9,1,1, 19.282, 10584.610, 444.427, 52941.564 25/07/15,10:57:18,15,07,1, 11.9,1,1, 19.282, 10584.597, 444.448, 52941.618 25/07/15,10:57:18,16,07,1, 11.9,1,1, 19.282, 10584.589, 444.437, 52941.618 25/07/15,10:57:18,17,07,1, 11.9,1,1, 19.282, 10584.584, 444.447, 52941.574 25/07/15,10:57:18,18,07,1, 11.9,1,1, 19.282, 10584.575, 444.457, 52941.557 25/07/15,10:57:18,19,07,1, 11.9,1,1, 19.282, 10584.566, 444.463, 52941.592 25/07/15,10:57:19,00,07,1, 11.9,1,1, 19.283, 10584.563, 444.463, 52941.592 25/07/15,10:57:19,01,07,1, 11.9,1,1, 19.283, 10584.563, 444.494, 52941.578 25/07/15,10:57:19,02,07,1, 11.9,1,1, 19.283, 10584.591, 444.493, 52941.590 25/07/15,10:57:19,03,07,1, 11.9,1,1, 19.283, 10584.545, 444.501, 52941.585 25/07/15,10:57:19,04,07,1, 11.9,1,1, 19.283, 10584.567, 444.506, 52941.527 25/07/15,10:57:19,05,07,1, 11.9,1,1, 19.283, 10584.555, 444.513, 52941.544 25/07/15,10:57:19,06,07,1, 11.9,1,1, 19.283, 10584.569, 444.510, 52941.609 25/07/15,10:57:19,07,07,1, 11.9,1,1, 19.283, 10584.550, 444.512, 52941.570 25/07/15,10:57:19,08,07,1, 11.9,1,1, 19.283, 10584.529, 444.542, 52941.567 25/07/15,10:57:19,09,07,1, 11.9,1,1, 19.283, 10584.533, 444.547, 52941.582 25/07/15,10:57:19,10,07,1, 11.9,1,1, 19.283, 10584.518, 444.531, 52941.536 25/07/15,10:57:19,11,07,1, 11.9,1,1, 19.283, 10584.543, 444.538, 52941.589 25/07/15,10:57:19,12,07,1, 11.9,1,1, 19.283, 10584.528, 444.568, 52941.570 25/07/15,10:57:19,13,07,1, 11.9,1,1, 19.283, 10584.528, 444.543, 52941.593 25/07/15,10:57:19,14,07,1, 11.9,1,1, 19.283, 10584.510, 444.556, 52941.559 25/07/15,10:57:19,15,07,1, 11.9,1,1, 19.283, 10584.495, 444.547, 52941.571 25/07/15,10:57:19,16,07,1, 11.9,1,1, 19.283, 10584.486, 444.578, 52941.594 25/07/15,10:57:19,17,07,1, 11.9,1,1, 19.283, 10584.508, 444.570, 52941.573 25/07/15,10:57:19,18,07,1, 11.9,1,1, 19.283, 10584.489, 444.557, 52941.593 25/07/15,10:57:19,19,07,1, 11.9,1,1, 19.283, 10584.484, 444.594, 52941.597 25/07/15,10:57:20,00,08,1, 11.9,1,1, 19.280, 10584.480, 444.594, 52941.597 25/07/15,10:57:20,01,08,1, 11.9,1,1, 19.280, 10584.467, 444.608, 52941.611 25/07/15,10:57:20,02,08,1, 11.9,1,1, 19.280, 10584.481, 444.595, 52941.608 25/07/15,10:57:20,03,08,1, 11.9,1,1, 19.280, 10584.483, 444.616, 52941.614 25/07/15,10:57:20,04,08,1, 11.9,1,1, 19.280, 10584.458, 444.617, 52941.662 25/07/15,10:57:20,05,08,1, 11.9,1,1, 19.280, 10584.436, 444.628, 52941.602 25/07/15,10:57:20,06,08,1, 11.9,1,1, 19.280, 10584.452, 444.617, 52941.551 25/07/15,10:57:20,07,08,1, 11.9,1,1, 19.280, 10584.465, 444.651, 52941.613 25/07/15,10:57:20,08,08,1, 11.9,1,1, 19.280, 10584.445, 444.634, 52941.559 25/07/15,10:57:20,09,08,1, 11.9,1,1, 19.280, 10584.459, 444.651, 52941.678 25/07/15,10:57:20,10,08,1, 11.9,1,1, 19.280, 10584.459, 444.651, 52941.597 25/07/15,10:57:20,11,08,1, 11.9,1,1, 19.280, 10584.454, 444.641, 52941.609 25/07/15,10:57:20,12,08,1, 11.9,1,1, 19.280, 10584.434, 444.672, 52941.623 25/07/15,10:57:20,13,08,1, 11.9,1,1, 19.280, 10584.459, 444.650, 52941.639 25/07/15,10:57:20,14,08,1, 11.9,1,1, 19.280, 10584.457, 444.677, 52941.609 25/07/15,10:57:20,15,08,1, 11.9,1,1, 19.280, 10584.433, 444.679, 52941.601 25/07/15,10:57:20,16,08,1, 11.9,1,1, 19.280, 10584.424, 444.680, 52941.566 25/07/15,10:57:20,17,08,1, 11.9,1,1, 19.280, 10584.438, 444.689, 52941.575 25/07/15,10:57:20,18,08,1, 11.9,1,1, 19.280, 10584.416, 444.705, 52941.669 25/07/15,10:57:20,19,08,1, 11.9,1,1, 19.280, 10584.439, 444.686, 52941.623 25/07/15,10:57:21,00,07,1, 11.9,1,1, 19.277, 10584.438, 444.686, 52941.623 25/07/15,10:57:21,01,07,1, 11.9,1,1, 19.277, 10584.450, 444.654, 52941.568 25/07/15,10:57:21,02,07,1, 11.9,1,1, 19.277, 10584.418, 444.683, 52941.623 25/07/15,10:57:21,03,07,1, 11.9,1,1, 19.277, 10584.428, 444.720, 52941.575 25/07/15,10:57:21,04,07,1, 11.9,1,1, 19.277, 10584.406, 444.704, 52941.567 25/07/15,10:57:21,05,07,1, 11.9,1,1, 19.277, 10584.400, 444.720, 52941.602 25/07/15,10:57:21,06,07,1, 11.9,1,1, 19.277, 10584.381, 444.746, 52941.561 25/07/15,10:57:21,07,07,1, 11.9,1,1, 19.277, 10584.396, 444.738, 52941.536 25/07/15,10:57:21,08,07,1, 11.9,1,1, 19.277, 10584.384, 444.737, 52941.548 25/07/15,10:57:21,09,07,1, 11.9,1,1, 19.277, 10584.390, 444.722, 52941.546 25/07/15,10:57:21,10,07,1, 11.9,1,1, 19.277, 10584.409, 444.740, 52941.522 25/07/15,10:57:21,11,07,1, 11.9,1,1, 19.277, 10584.380, 444.757, 52941.548 25/07/15,10:57:21,12,07,1, 11.9,1,1, 19.277, 10584.369, 444.774, 52941.508 25/07/15,10:57:21,13,07,1, 11.9,1,1, 19.277, 10584.372, 444.762, 52941.562 25/07/15,10:57:21,14,07,1, 11.9,1,1, 19.277, 10584.367, 444.766, 52941.521 25/07/15,10:57:21,15,07,1, 11.9,1,1, 19.277, 10584.400, 444.774, 52941.572 25/07/15,10:57:21,16,07,1, 11.9,1,1, 19.277, 10584.378, 444.786, 52941.557 25/07/15,10:57:21,17,07,1, 11.9,1,1, 19.277, 10584.400, 444.803, 52941.533 25/07/15,10:57:21,18,07,1, 11.9,1,1, 19.277, 10584.373, 444.788, 52941.573 25/07/15,10:57:21,19,07,1, 11.9,1,1, 19.277, 10584.365, 444.793, 52941.598 25/07/15,10:57:22,00,07,1, 11.8,1,1, 19.280, 10584.363, 444.793, 52941.598 25/07/15,10:57:22,01,07,1, 11.8,1,1, 19.280, 10584.381, 444.828, 52941.580 25/07/15,10:57:22,02,07,1, 11.8,1,1, 19.280, 10584.372, 444.819, 52941.592 25/07/15,10:57:22,03,07,1, 11.8,1,1, 19.280, 10584.372, 444.812, 52941.602 25/07/15,10:57:22,04,07,1, 11.8,1,1, 19.280, 10584.356, 444.817, 52941.518 25/07/15,10:57:22,05,07,1, 11.8,1,1, 19.280, 10584.359, 444.834, 52941.559 25/07/15,10:57:22,06,07,1, 11.8,1,1, 19.280, 10584.370, 444.820, 52941.606 25/07/15,10:57:22,07,07,1, 11.8,1,1, 19.280, 10584.337, 444.814, 52941.540 25/07/15,10:57:22,08,07,1, 11.8,1,1, 19.280, 10584.332, 444.834, 52941.508 25/07/15,10:57:22,09,07,1, 11.8,1,1, 19.280, 10584.332, 444.818, 52941.536 25/07/15,10:57:22,10,07,1, 11.8,1,1, 19.280, 10584.327, 444.824, 52941.533 25/07/15,10:57:22,11,07,1, 11.8,1,1, 19.280, 10584.358, 444.849, 52941.601 25/07/15,10:57:22,12,07,1, 11.8,1,1, 19.280, 10584.350, 444.841, 52941.590 25/07/15,10:57:22,13,07,1, 11.8,1,1, 19.280, 10584.333, 444.835, 52941.510 25/07/15,10:57:22,14,07,1, 11.8,1,1, 19.280, 10584.310, 444.839, 52941.524 25/07/15,10:57:22,15,07,1, 11.8,1,1, 19.280, 10584.318, 444.869, 52941.557 25/07/15,10:57:22,16,07,1, 11.8,1,1, 19.280, 10584.330, 444.849, 52941.548 25/07/15,10:57:22,17,07,1, 11.8,1,1, 19.280, 10584.302, 444.877, 52941.548 25/07/15,10:57:22,18,07,1, 11.8,1,1, 19.280, 10584.289, 444.886, 52941.521 25/07/15,10:57:22,19,07,1, 11.8,1,1, 19.280, 10584.298, 444.861, 52941.530 25/07/15,10:57:23,00,06,1, 11.9,1,1, 19.280, 10584.296, 444.861, 52941.530 25/07/15,10:57:23,01,06,1, 11.9,1,1, 19.280, 10584.320, 444.871, 52941.557 25/07/15,10:57:23,02,06,1, 11.9,1,1, 19.280, 10584.300, 444.874, 52941.538 25/07/15,10:57:23,03,06,1, 11.9,1,1, 19.280, 10584.300, 444.901, 52941.518 25/07/15,10:57:23,04,06,1, 11.9,1,1, 19.280, 10584.294, 444.873, 52941.516 25/07/15,10:57:23,05,06,1, 11.9,1,1, 19.280, 10584.272, 444.901, 52941.520 25/07/15,10:57:23,06,06,1, 11.9,1,1, 19.280, 10584.276, 444.904, 52941.529 25/07/15,10:57:23,07,06,1, 11.9,1,1, 19.280, 10584.293, 444.886, 52941.555 25/07/15,10:57:23,08,06,1, 11.9,1,1, 19.280, 10584.297, 444.890, 52941.549 25/07/15,10:57:23,09,06,1, 11.9,1,1, 19.280, 10584.275, 444.902, 52941.502 25/07/15,10:57:23,10,06,1, 11.9,1,1, 19.280, 10584.249, 444.919, 52941.544 25/07/15,10:57:23,11,06,1, 11.9,1,1, 19.280, 10584.255, 444.898, 52941.527 25/07/15,10:57:23,12,06,1, 11.9,1,1, 19.280, 10584.266, 444.911, 52941.499 25/07/15,10:57:23,13,06,1, 11.9,1,1, 19.280, 10584.263, 444.917, 52941.527 25/07/15,10:57:23,14,06,1, 11.9,1,1, 19.280, 10584.239, 444.928, 52941.513 25/07/15,10:57:23,15,06,1, 11.9,1,1, 19.280, 10584.246, 444.943, 52941.506 25/07/15,10:57:23,16,06,1, 11.9,1,1, 19.280, 10584.244, 444.936, 52941.474 25/07/15,10:57:23,17,06,1, 11.9,1,1, 19.280, 10584.238, 444.931, 52941.498 25/07/15,10:57:23,18,06,1, 11.9,1,1, 19.280, 10584.232, 444.933, 52941.497 25/07/15,10:57:23,19,06,1, 11.9,1,1, 19.280, 10584.226, 444.948, 52941.524 25/07/15,10:57:24,00,07,1, 11.9,1,1, 19.284, 10584.221, 444.948, 52941.524 25/07/15,10:57:24,01,07,1, 11.9,1,1, 19.284, 10584.210, 444.972, 52941.513 25/07/15,10:57:24,02,07,1, 11.9,1,1, 19.284, 10584.181, 444.956, 52941.489 25/07/15,10:57:24,03,07,1, 11.9,1,1, 19.284, 10584.179, 444.955, 52941.483 25/07/15,10:57:24,04,07,1, 11.9,1,1, 19.284, 10584.195, 444.959, 52941.510 25/07/15,10:57:24,05,07,1, 11.9,1,1, 19.284, 10584.206, 444.966, 52941.492 25/07/15,10:57:24,06,07,1, 11.9,1,1, 19.284, 10584.195, 444.978, 52941.473 25/07/15,10:57:24,07,07,1, 11.9,1,1, 19.284, 10584.184, 444.968, 52941.487 25/07/15,10:57:24,08,07,1, 11.9,1,1, 19.284, 10584.176, 445.001, 52941.514 25/07/15,10:57:24,09,07,1, 11.9,1,1, 19.284, 10584.187, 444.993, 52941.690 25/07/15,10:57:24,10,07,1, 11.9,1,1, 19.284, 10584.177, 444.983, 52941.418 25/07/15,10:57:24,11,07,1, 11.9,1,1, 19.284, 10584.153, 445.008, 52941.409 25/07/15,10:57:24,12,07,1, 11.9,1,1, 19.284, 10584.201, 444.999, 52941.492 25/07/15,10:57:24,13,07,1, 11.9,1,1, 19.284, 10584.151, 445.034, 52941.478 25/07/15,10:57:24,14,07,1, 11.9,1,1, 19.284, 10584.185, 445.013, 52941.456 25/07/15,10:57:24,15,07,1, 11.9,1,1, 19.284, 10584.152, 445.022, 52941.451 25/07/15,10:57:24,16,07,1, 11.9,1,1, 19.284, 10584.144, 445.035, 52941.490 25/07/15,10:57:24,17,07,1, 11.9,1,1, 19.284, 10584.141, 445.026, 52941.411 25/07/15,10:57:24,18,07,1, 11.9,1,1, 19.284, 10584.123, 445.030, 52941.470 25/07/15,10:57:24,19,07,1, 11.9,1,1, 19.284, 10584.127, 445.033, 52941.468 25/07/15,10:57:25,00,06,1, 11.9,1,1, 19.280, 10584.121, 445.033, 52941.468 25/07/15,10:57:25,01,06,1, 11.9,1,1, 19.280, 10584.123, 445.049, 52941.447 25/07/15,10:57:25,02,06,1, 11.9,1,1, 19.280, 10584.105, 445.042, 52941.438 25/07/15,10:57:25,03,06,1, 11.9,1,1, 19.280, 10584.122, 445.042, 52941.440 25/07/15,10:57:25,04,06,1, 11.9,1,1, 19.280, 10584.103, 445.050, 52941.420 25/07/15,10:57:25,05,06,1, 11.9,1,1, 19.280, 10584.099, 445.066, 52941.484 25/07/15,10:57:25,06,06,1, 11.9,1,1, 19.280, 10584.081, 445.050, 52941.480 25/07/15,10:57:25,07,06,1, 11.9,1,1, 19.280, 10584.082, 445.063, 52941.487 25/07/15,10:57:25,08,06,1, 11.9,1,1, 19.280, 10584.082, 445.073, 52941.466 25/07/15,10:57:25,09,06,1, 11.9,1,1, 19.280, 10584.070, 445.063, 52941.483 25/07/15,10:57:25,10,06,1, 11.9,1,1, 19.280, 10584.083, 445.070, 52941.470 25/07/15,10:57:25,11,06,1, 11.9,1,1, 19.280, 10584.058, 445.049, 52941.463 25/07/15,10:57:25,12,06,1, 11.9,1,1, 19.280, 10584.068, 445.068, 52941.473 25/07/15,10:57:25,13,06,1, 11.9,1,1, 19.280, 10584.038, 445.058, 52941.498 25/07/15,10:57:25,14,06,1, 11.9,1,1, 19.280, 10584.056, 445.077, 52941.506 25/07/15,10:57:25,15,06,1, 11.9,1,1, 19.280, 10584.043, 445.068, 52941.445 25/07/15,10:57:25,16,06,1, 11.9,1,1, 19.280, 10584.017, 445.071, 52941.464 25/07/15,10:57:25,17,06,1, 11.9,1,1, 19.280, 10584.013, 445.075, 52941.496 25/07/15,10:57:25,18,06,1, 11.9,1,1, 19.280, 10584.011, 445.072, 52941.435 25/07/15,10:57:25,19,06,1, 11.9,1,1, 19.280, 10584.059, 445.098, 52941.474 25/07/15,10:57:26,00,07,1, 11.9,1,1, 19.283, 10584.054, 445.098, 52941.474 25/07/15,10:57:26,01,07,1, 11.9,1,1, 19.283, 10584.013, 445.087, 52941.495 25/07/15,10:57:26,02,07,1, 11.9,1,1, 19.283, 10584.015, 445.109, 52941.488 25/07/15,10:57:26,03,07,1, 11.9,1,1, 19.283, 10584.016, 445.108, 52941.492 25/07/15,10:57:26,04,07,1, 11.9,1,1, 19.283, 10583.988, 445.124, 52941.424 25/07/15,10:57:26,05,07,1, 11.9,1,1, 19.283, 10584.010, 445.088, 52941.456 25/07/15,10:57:26,06,07,1, 11.9,1,1, 19.283, 10584.021, 445.087, 52941.469 25/07/15,10:57:26,07,07,1, 11.9,1,1, 19.283, 10583.983, 445.124, 52941.481 25/07/15,10:57:26,08,07,1, 11.9,1,1, 19.283, 10583.964, 445.143, 52941.467 25/07/15,10:57:26,09,07,1, 11.9,1,1, 19.283, 10583.993, 445.118, 52941.452 25/07/15,10:57:26,10,07,1, 11.9,1,1, 19.283, 10584.006, 445.122, 52941.463 25/07/15,10:57:26,11,07,1, 11.9,1,1, 19.283, 10583.978, 445.150, 52941.484 25/07/15,10:57:26,12,07,1, 11.9,1,1, 19.283, 10583.957, 445.150, 52941.451 25/07/15,10:57:26,13,07,1, 11.9,1,1, 19.283, 10583.945, 445.133, 52941.471 25/07/15,10:57:26,14,07,1, 11.9,1,1, 19.283, 10583.961, 445.139, 52941.484 25/07/15,10:57:26,15,07,1, 11.9,1,1, 19.283, 10583.953, 445.126, 52941.445 25/07/15,10:57:26,16,07,1, 11.9,1,1, 19.283, 10583.943, 445.113, 52941.468 25/07/15,10:57:26,17,07,1, 11.9,1,1, 19.283, 10583.949, 445.124, 52941.483 25/07/15,10:57:26,18,07,1, 11.9,1,1, 19.283, 10583.947, 445.130, 52941.463 25/07/15,10:57:26,19,07,1, 11.9,1,1, 19.283, 10583.920, 445.123, 52941.410 25/07/15,10:57:27,00,06,1, 12.0,1,1, 19.281, 10583.912, 445.123, 52941.410 25/07/15,10:57:27,01,06,1, 12.0,1,1, 19.281, 10583.949, 445.132, 52941.482 25/07/15,10:57:27,02,06,1, 12.0,1,1, 19.281, 10583.940, 445.142, 52941.412 25/07/15,10:57:27,03,06,1, 12.0,1,1, 19.281, 10583.943, 445.133, 52941.414 25/07/15,10:57:27,04,06,1, 12.0,1,1, 19.281, 10583.912, 445.146, 52941.455 25/07/15,10:57:27,05,06,1, 12.0,1,1, 19.281, 10583.904, 445.143, 52941.440 25/07/15,10:57:27,06,06,1, 12.0,1,1, 19.281, 10583.933, 445.131, 52941.448 25/07/15,10:57:27,07,06,1, 12.0,1,1, 19.281, 10583.913, 445.138, 52941.444 25/07/15,10:57:27,08,06,1, 12.0,1,1, 19.281, 10583.912, 445.167, 52941.395 25/07/15,10:57:27,09,06,1, 12.0,1,1, 19.281, 10583.899, 445.141, 52941.445 25/07/15,10:57:27,10,06,1, 12.0,1,1, 19.281, 10583.896, 445.133, 52941.428 25/07/15,10:57:27,11,06,1, 12.0,1,1, 19.281, 10583.930, 445.141, 52941.393 25/07/15,10:57:27,12,06,1, 12.0,1,1, 19.281, 10583.882, 445.134, 52941.460 25/07/15,10:57:27,13,06,1, 12.0,1,1, 19.281, 10583.915, 445.135, 52941.427 25/07/15,10:57:27,14,06,1, 12.0,1,1, 19.281, 10583.881, 445.147, 52941.414 25/07/15,10:57:27,15,06,1, 12.0,1,1, 19.281, 10583.906, 445.117, 52941.416 25/07/15,10:57:27,16,06,1, 12.0,1,1, 19.281, 10583.911, 445.142, 52941.430 25/07/15,10:57:27,17,06,1, 12.0,1,1, 19.281, 10583.896, 445.139, 52941.397 25/07/15,10:57:27,18,06,1, 12.0,1,1, 19.281, 10583.864, 445.169, 52941.428 25/07/15,10:57:27,19,06,1, 12.0,1,1, 19.281, 10583.861, 445.129, 52941.423 25/07/15,10:57:28,00,06,1, 11.9,1,1, 19.279, 10583.854, 445.129, 52941.423 25/07/15,10:57:28,01,06,1, 11.9,1,1, 19.279, 10583.882, 445.132, 52941.363 25/07/15,10:57:28,02,06,1, 11.9,1,1, 19.279, 10583.870, 445.139, 52941.421 25/07/15,10:57:28,03,06,1, 11.9,1,1, 19.279, 10583.867, 445.123, 52941.413 25/07/15,10:57:28,04,06,1, 11.9,1,1, 19.279, 10583.853, 445.115, 52941.403 25/07/15,10:57:28,05,06,1, 11.9,1,1, 19.279, 10583.850, 445.119, 52941.417 25/07/15,10:57:28,06,06,1, 11.9,1,1, 19.279, 10583.831, 445.140, 52941.408 25/07/15,10:57:28,07,06,1, 11.9,1,1, 19.279, 10583.826, 445.105, 52941.401 25/07/15,10:57:28,08,06,1, 11.9,1,1, 19.279, 10583.835, 445.148, 52941.366 25/07/15,10:57:28,09,06,1, 11.9,1,1, 19.279, 10583.841, 445.122, 52941.386 25/07/15,10:57:28,10,06,1, 11.9,1,1, 19.279, 10583.805, 445.122, 52941.387 25/07/15,10:57:28,11,06,1, 11.9,1,1, 19.279, 10583.803, 445.139, 52941.363 25/07/15,10:57:28,12,06,1, 11.9,1,1, 19.279, 10583.806, 445.127, 52941.372 25/07/15,10:57:28,13,06,1, 11.9,1,1, 19.279, 10583.808, 445.105, 52941.400 25/07/15,10:57:28,14,06,1, 11.9,1,1, 19.279, 10583.780, 445.134, 52941.357 25/07/15,10:57:28,15,06,1, 11.9,1,1, 19.279, 10583.765, 445.107, 52941.375 25/07/15,10:57:28,16,06,1, 11.9,1,1, 19.279, 10583.774, 445.097, 52941.337 25/07/15,10:57:28,17,06,1, 11.9,1,1, 19.279, 10583.770, 445.112, 52941.362 25/07/15,10:57:28,18,06,1, 11.9,1,1, 19.279, 10583.760, 445.107, 52941.369 25/07/15,10:57:28,19,06,1, 11.9,1,1, 19.279, 10583.758, 445.085, 52941.353 25/07/15,10:57:29,00,06,1, 11.9,1,1, 19.282, 10583.754, 445.085, 52941.353 25/07/15,10:57:29,01,06,1, 11.9,1,1, 19.282, 10583.745, 445.095, 52941.332 25/07/15,10:57:29,02,06,1, 11.9,1,1, 19.282, 10583.745, 445.077, 52941.338 25/07/15,10:57:29,03,06,1, 11.9,1,1, 19.282, 10583.712, 445.085, 52941.330 25/07/15,10:57:29,04,06,1, 11.9,1,1, 19.282, 10583.745, 445.074, 52941.311 25/07/15,10:57:29,05,06,1, 11.9,1,1, 19.282, 10583.688, 445.068, 52941.314 25/07/15,10:57:29,06,06,1, 11.9,1,1, 19.282, 10583.729, 445.085, 52941.330 25/07/15,10:57:29,07,06,1, 11.9,1,1, 19.282, 10583.698, 445.073, 52941.342 25/07/15,10:57:29,08,06,1, 11.9,1,1, 19.282, 10583.692, 445.072, 52941.299 25/07/15,10:57:29,09,06,1, 11.9,1,1, 19.282, 10583.706, 445.065, 52941.325 25/07/15,10:57:29,10,06,1, 11.9,1,1, 19.282, 10583.684, 445.095, 52941.327 25/07/15,10:57:29,11,06,1, 11.9,1,1, 19.282, 10583.674, 445.074, 52941.365 25/07/15,10:57:29,12,06,1, 11.9,1,1, 19.282, 10583.693, 445.082, 52941.247 25/07/15,10:57:29,13,06,1, 11.9,1,1, 19.282, 10583.659, 445.070, 52941.296 25/07/15,10:57:29,14,06,1, 11.9,1,1, 19.282, 10583.663, 445.070, 52941.243 25/07/15,10:57:29,15,06,1, 11.9,1,1, 19.282, 10583.644, 445.088, 52941.296 25/07/15,10:57:29,16,06,1, 11.9,1,1, 19.282, 10583.633, 445.068, 52941.298 25/07/15,10:57:29,17,06,1, 11.9,1,1, 19.282, 10583.630, 445.079, 52941.308 25/07/15,10:57:29,18,06,1, 11.9,1,1, 19.282, 10583.645, 445.063, 52941.319 25/07/15,10:57:29,19,06,1, 11.9,1,1, 19.282, 10583.621, 445.051, 52941.233 25/07/15,10:57:30,00,06,1, 11.9,1,1, 19.280, 10583.620, 445.051, 52941.233 25/07/15,10:57:30,01,06,1, 11.9,1,1, 19.280, 10583.584, 445.048, 52941.270 25/07/15,10:57:30,02,06,1, 11.9,1,1, 19.280, 10583.588, 445.042, 52941.301 25/07/15,10:57:30,03,06,1, 11.9,1,1, 19.280, 10583.560, 445.050, 52941.295 25/07/15,10:57:30,04,06,1, 11.9,1,1, 19.280, 10583.556, 445.050, 52941.287 25/07/15,10:57:30,05,06,1, 11.9,1,1, 19.280, 10583.555, 445.049, 52941.283 25/07/15,10:57:30,06,06,1, 11.9,1,1, 19.280, 10583.541, 445.045, 52941.248 25/07/15,10:57:30,07,06,1, 11.9,1,1, 19.280, 10583.538, 445.025, 52941.287 25/07/15,10:57:30,08,06,1, 11.9,1,1, 19.280, 10583.538, 445.054, 52941.280 25/07/15,10:57:30,09,06,1, 11.9,1,1, 19.280, 10583.508, 445.031, 52941.300 25/07/15,10:57:30,10,06,1, 11.9,1,1, 19.280, 10583.496, 445.037, 52941.227 25/07/15,10:57:30,11,06,1, 11.9,1,1, 19.280, 10583.489, 445.041, 52941.267 25/07/15,10:57:30,12,06,1, 11.9,1,1, 19.280, 10583.512, 445.015, 52941.250 25/07/15,10:57:30,13,06,1, 11.9,1,1, 19.280, 10583.461, 445.034, 52941.232 25/07/15,10:57:30,14,06,1, 11.9,1,1, 19.280, 10583.454, 445.009, 52941.284 25/07/15,10:57:30,15,06,1, 11.9,1,1, 19.280, 10583.445, 445.011, 52941.272 25/07/15,10:57:30,16,06,1, 11.9,1,1, 19.280, 10583.438, 445.010, 52941.279 25/07/15,10:57:30,17,06,1, 11.9,1,1, 19.280, 10583.431, 445.010, 52941.271 25/07/15,10:57:30,18,06,1, 11.9,1,1, 19.280, 10583.423, 445.018, 52941.254 25/07/15,10:57:30,19,06,1, 11.9,1,1, 19.280, 10583.388, 444.997, 52941.206 25/07/15,10:57:31,00,05,1, 11.9,1,1, 19.283, 10583.386, 444.997, 52941.206 25/07/15,10:57:31,01,05,1, 11.9,1,1, 19.283, 10583.366, 445.007, 52941.233 25/07/15,10:57:31,02,05,1, 11.9,1,1, 19.283, 10583.365, 445.007, 52941.213 25/07/15,10:57:31,03,05,1, 11.9,1,1, 19.283, 10583.381, 445.044, 52941.234 25/07/15,10:57:31,04,05,1, 11.9,1,1, 19.283, 10583.343, 445.010, 52941.265 25/07/15,10:57:31,05,05,1, 11.9,1,1, 19.283, 10583.336, 445.017, 52941.242 25/07/15,10:57:31,06,05,1, 11.9,1,1, 19.283, 10583.327, 445.035, 52941.195 25/07/15,10:57:31,07,05,1, 11.9,1,1, 19.283, 10583.307, 444.992, 52941.182 25/07/15,10:57:31,08,05,1, 11.9,1,1, 19.283, 10583.307, 444.993, 52941.242 25/07/15,10:57:31,09,05,1, 11.9,1,1, 19.283, 10583.299, 444.992, 52941.140 25/07/15,10:57:31,10,05,1, 11.9,1,1, 19.283, 10583.293, 445.015, 52941.191 25/07/15,10:57:31,11,05,1, 11.9,1,1, 19.283, 10583.268, 444.998, 52941.226 25/07/15,10:57:31,12,05,1, 11.9,1,1, 19.283, 10583.263, 445.010, 52941.265 25/07/15,10:57:31,13,05,1, 11.9,1,1, 19.283, 10583.260, 445.000, 52941.258 25/07/15,10:57:31,14,05,1, 11.9,1,1, 19.283, 10583.273, 445.001, 52941.222 25/07/15,10:57:31,15,05,1, 11.9,1,1, 19.283, 10583.252, 444.962, 52941.232 25/07/15,10:57:31,16,05,1, 11.9,1,1, 19.283, 10583.242, 444.980, 52941.119 25/07/15,10:57:31,17,05,1, 11.9,1,1, 19.283, 10583.230, 444.988, 52941.203 25/07/15,10:57:31,18,05,1, 11.9,1,1, 19.283, 10583.201, 444.976, 52941.238 25/07/15,10:57:31,19,05,1, 11.9,1,1, 19.283, 10583.209, 444.975, 52941.149 25/07/15,10:57:32,00,07,1, 11.9,1,1, 19.280, 10583.203, 444.975, 52941.149 25/07/15,10:57:32,01,07,1, 11.9,1,1, 19.280, 10583.172, 444.965, 52941.204 25/07/15,10:57:32,02,07,1, 11.9,1,1, 19.280, 10583.165, 444.965, 52941.154 25/07/15,10:57:32,03,07,1, 11.9,1,1, 19.280, 10583.159, 444.965, 52941.129 25/07/15,10:57:32,04,07,1, 11.9,1,1, 19.280, 10583.145, 444.944, 52941.192 25/07/15,10:57:32,05,07,1, 11.9,1,1, 19.280, 10583.149, 444.978, 52941.202 25/07/15,10:57:32,06,07,1, 11.9,1,1, 19.280, 10583.133, 444.949, 52941.206 25/07/15,10:57:32,07,07,1, 11.9,1,1, 19.280, 10583.127, 444.952, 52941.184 25/07/15,10:57:32,08,07,1, 11.9,1,1, 19.280, 10583.132, 444.962, 52941.206 25/07/15,10:57:32,09,07,1, 11.9,1,1, 19.280, 10583.124, 444.947, 52941.177 25/07/15,10:57:32,10,07,1, 11.9,1,1, 19.280, 10583.114, 444.984, 52941.167 25/07/15,10:57:32,11,07,1, 11.9,1,1, 19.280, 10583.095, 444.959, 52941.233 25/07/15,10:57:32,12,07,1, 11.9,1,1, 19.280, 10583.079, 444.960, 52941.209 25/07/15,10:57:32,13,07,1, 11.9,1,1, 19.280, 10583.097, 444.948, 52941.199 25/07/15,10:57:32,14,07,1, 11.9,1,1, 19.280, 10583.081, 444.937, 52941.175 25/07/15,10:57:32,15,07,1, 11.9,1,1, 19.280, 10583.082, 444.929, 52941.143 25/07/15,10:57:32,16,07,1, 11.9,1,1, 19.280, 10583.057, 444.953, 52941.169 25/07/15,10:57:32,17,07,1, 11.9,1,1, 19.280, 10583.045, 444.944, 52941.201 25/07/15,10:57:32,18,07,1, 11.9,1,1, 19.280, 10583.064, 444.951, 52941.126 25/07/15,10:57:32,19,07,1, 11.9,1,1, 19.280, 10583.030, 444.935, 52941.217 25/07/15,10:57:33,00,06,1, 11.9,1,1, 19.282, 10583.028, 444.935, 52941.217 25/07/15,10:57:33,01,06,1, 11.9,1,1, 19.282, 10583.043, 444.944, 52941.163 25/07/15,10:57:33,02,06,1, 11.9,1,1, 19.282, 10583.012, 444.905, 52941.157 25/07/15,10:57:33,03,06,1, 11.9,1,1, 19.282, 10583.014, 444.896, 52941.169 25/07/15,10:57:33,04,06,1, 11.9,1,1, 19.282, 10583.035, 444.906, 52941.134 25/07/15,10:57:33,05,06,1, 11.9,1,1, 19.282, 10582.989, 444.912, 52941.115 25/07/15,10:57:33,06,06,1, 11.9,1,1, 19.282, 10583.012, 444.914, 52941.110 25/07/15,10:57:33,07,06,1, 11.9,1,1, 19.282, 10582.997, 444.925, 52941.153 25/07/15,10:57:33,08,06,1, 11.9,1,1, 19.282, 10583.006, 444.937, 52941.184 25/07/15,10:57:33,09,06,1, 11.9,1,1, 19.282, 10582.981, 444.893, 52941.130 25/07/15,10:57:33,10,06,1, 11.9,1,1, 19.282, 10582.977, 444.900, 52941.159 25/07/15,10:57:33,11,06,1, 11.9,1,1, 19.282, 10582.967, 444.889, 52941.117 25/07/15,10:57:33,12,06,1, 11.9,1,1, 19.282, 10582.977, 444.884, 52941.095 25/07/15,10:57:33,13,06,1, 11.9,1,1, 19.282, 10582.979, 444.888, 52941.211 25/07/15,10:57:33,14,06,1, 11.9,1,1, 19.282, 10582.976, 444.904, 52941.123 25/07/15,10:57:33,15,06,1, 11.9,1,1, 19.282, 10582.951, 444.876, 52941.104 25/07/15,10:57:33,16,06,1, 11.9,1,1, 19.282, 10582.939, 444.885, 52941.173 25/07/15,10:57:33,17,06,1, 11.9,1,1, 19.282, 10582.944, 444.882, 52941.107 25/07/15,10:57:33,18,06,1, 11.9,1,1, 19.282, 10582.916, 444.888, 52941.132 25/07/15,10:57:33,19,06,1, 11.9,1,1, 19.282, 10582.908, 444.892, 52941.132 25/07/15,10:57:34,00,06,1, 12.0,1,1, 19.283, 10582.902, 444.892, 52941.132 25/07/15,10:57:34,01,06,1, 12.0,1,1, 19.283, 10582.923, 444.869, 52941.159 25/07/15,10:57:34,02,06,1, 12.0,1,1, 19.283, 10582.918, 444.857, 52941.091 25/07/15,10:57:34,03,06,1, 12.0,1,1, 19.283, 10582.896, 444.884, 52941.086 25/07/15,10:57:34,04,06,1, 12.0,1,1, 19.283, 10582.852, 444.867, 52941.032 25/07/15,10:57:34,05,06,1, 12.0,1,1, 19.283, 10582.923, 444.861, 52941.147 25/07/15,10:57:34,06,06,1, 12.0,1,1, 19.283, 10582.902, 444.860, 52941.069 25/07/15,10:57:34,07,06,1, 12.0,1,1, 19.283, 10582.889, 444.857, 52941.094 25/07/15,10:57:34,08,06,1, 12.0,1,1, 19.283, 10582.880, 444.842, 52941.073 25/07/15,10:57:34,09,06,1, 12.0,1,1, 19.283, 10582.866, 444.821, 52941.032 25/07/15,10:57:34,10,06,1, 12.0,1,1, 19.283, 10582.884, 444.834, 52941.036 25/07/15,10:57:34,11,06,1, 12.0,1,1, 19.283, 10582.863, 444.834, 52941.031 25/07/15,10:57:34,12,06,1, 12.0,1,1, 19.283, 10582.860, 444.829, 52941.069 25/07/15,10:57:34,13,06,1, 12.0,1,1, 19.283, 10582.814, 444.824, 52941.019 25/07/15,10:57:34,14,06,1, 12.0,1,1, 19.283, 10582.827, 444.832, 52941.055 25/07/15,10:57:34,15,06,1, 12.0,1,1, 19.283, 10582.839, 444.818, 52941.047 25/07/15,10:57:34,16,06,1, 12.0,1,1, 19.283, 10582.832, 444.816, 52941.057 25/07/15,10:57:34,17,06,1, 12.0,1,1, 19.283, 10582.834, 444.821, 52940.999 25/07/15,10:57:34,18,06,1, 12.0,1,1, 19.283, 10582.817, 444.807, 52941.104 25/07/15,10:57:34,19,06,1, 12.0,1,1, 19.283, 10582.798, 444.816, 52941.128 25/07/15,10:57:35,00,07,1, 11.9,1,1, 19.283, 10582.794, 444.816, 52941.128 25/07/15,10:57:35,01,07,1, 11.9,1,1, 19.283, 10582.805, 444.791, 52941.103 25/07/15,10:57:35,02,07,1, 11.9,1,1, 19.283, 10582.787, 444.811, 52941.028 25/07/15,10:57:35,03,07,1, 11.9,1,1, 19.283, 10582.787, 444.812, 52941.083 25/07/15,10:57:35,04,07,1, 11.9,1,1, 19.283, 10582.776, 444.803, 52941.066 25/07/15,10:57:35,05,07,1, 11.9,1,1, 19.283, 10582.750, 444.797, 52941.117 25/07/15,10:57:35,06,07,1, 11.9,1,1, 19.283, 10582.782, 444.784, 52941.100 25/07/15,10:57:35,07,07,1, 11.9,1,1, 19.283, 10582.775, 444.777, 52940.984 25/07/15,10:57:35,08,07,1, 11.9,1,1, 19.283, 10582.728, 444.777, 52941.077 25/07/15,10:57:35,09,07,1, 11.9,1,1, 19.283, 10582.750, 444.746, 52941.019 25/07/15,10:57:35,10,07,1, 11.9,1,1, 19.283, 10582.736, 444.777, 52941.010 25/07/15,10:57:35,11,07,1, 11.9,1,1, 19.283, 10582.727, 444.773, 52941.080 25/07/15,10:57:35,12,07,1, 11.9,1,1, 19.283, 10582.724, 444.788, 52941.043 25/07/15,10:57:35,13,07,1, 11.9,1,1, 19.283, 10582.711, 444.759, 52941.036 25/07/15,10:57:35,14,07,1, 11.9,1,1, 19.283, 10582.716, 444.781, 52941.004 25/07/15,10:57:35,15,07,1, 11.9,1,1, 19.283, 10582.720, 444.754, 52940.962 25/07/15,10:57:35,16,07,1, 11.9,1,1, 19.283, 10582.696, 444.755, 52941.001 25/07/15,10:57:35,17,07,1, 11.9,1,1, 19.283, 10582.680, 444.770, 52941.062 25/07/15,10:57:35,18,07,1, 11.9,1,1, 19.283, 10582.697, 444.753, 52940.957 25/07/15,10:57:35,19,07,1, 11.9,1,1, 19.283, 10582.689, 444.750, 52940.988 25/07/15,10:57:36,00,06,1, 11.9,1,1, 19.283, 10582.685, 444.750, 52940.988 25/07/15,10:57:36,01,06,1, 11.9,1,1, 19.283, 10582.684, 444.737, 52940.952 25/07/15,10:57:36,02,06,1, 11.9,1,1, 19.283, 10582.676, 444.773, 52941.032 25/07/15,10:57:36,03,06,1, 11.9,1,1, 19.283, 10582.649, 444.769, 52940.983 25/07/15,10:57:36,04,06,1, 11.9,1,1, 19.283, 10582.636, 444.765, 52941.039 25/07/15,10:57:36,05,06,1, 11.9,1,1, 19.283, 10582.640, 444.749, 52940.968 25/07/15,10:57:36,06,06,1, 11.9,1,1, 19.283, 10582.650, 444.761, 52941.033 25/07/15,10:57:36,07,06,1, 11.9,1,1, 19.283, 10582.595, 444.761, 52940.985 25/07/15,10:57:36,08,06,1, 11.9,1,1, 19.283, 10582.641, 444.720, 52940.971 25/07/15,10:57:36,09,06,1, 11.9,1,1, 19.283, 10582.618, 444.756, 52940.937 25/07/15,10:57:36,10,06,1, 11.9,1,1, 19.283, 10582.619, 444.755, 52940.996 25/07/15,10:57:36,11,06,1, 11.9,1,1, 19.283, 10582.594, 444.728, 52940.958 25/07/15,10:57:36,12,06,1, 11.9,1,1, 19.283, 10582.571, 444.751, 52941.035 25/07/15,10:57:36,13,06,1, 11.9,1,1, 19.283, 10582.562, 444.711, 52940.998 25/07/15,10:57:36,14,06,1, 11.9,1,1, 19.283, 10582.579, 444.737, 52941.067 25/07/15,10:57:36,15,06,1, 11.9,1,1, 19.283, 10582.558, 444.714, 52940.973 25/07/15,10:57:36,16,06,1, 11.9,1,1, 19.283, 10582.537, 444.733, 52940.953 25/07/15,10:57:36,17,06,1, 11.9,1,1, 19.283, 10582.549, 444.743, 52941.000 25/07/15,10:57:36,18,06,1, 11.9,1,1, 19.283, 10582.525, 444.756, 52941.050 25/07/15,10:57:36,19,06,1, 11.9,1,1, 19.283, 10582.535, 444.743, 52941.013 25/07/15,10:57:37,00,06,1, 11.9,1,1, 19.282, 10582.535, 444.743, 52941.013 25/07/15,10:57:37,01,06,1, 11.9,1,1, 19.282, 10582.509, 444.726, 52940.981 25/07/15,10:57:37,02,06,1, 11.9,1,1, 19.282, 10582.515, 444.720, 52941.030 25/07/15,10:57:37,03,06,1, 11.9,1,1, 19.282, 10582.486, 444.698, 52940.965 25/07/15,10:57:37,04,06,1, 11.9,1,1, 19.282, 10582.484, 444.738, 52940.991 25/07/15,10:57:37,05,06,1, 11.9,1,1, 19.282, 10582.460, 444.694, 52941.003 25/07/15,10:57:37,06,06,1, 11.9,1,1, 19.282, 10582.481, 444.735, 52940.990 25/07/15,10:57:37,07,06,1, 11.9,1,1, 19.282, 10582.452, 444.713, 52940.985 25/07/15,10:57:37,08,06,1, 11.9,1,1, 19.282, 10582.427, 444.710, 52940.972 25/07/15,10:57:37,09,06,1, 11.9,1,1, 19.282, 10582.449, 444.715, 52940.948 25/07/15,10:57:37,10,06,1, 11.9,1,1, 19.282, 10582.414, 444.730, 52940.920 25/07/15,10:57:37,11,06,1, 11.9,1,1, 19.282, 10582.420, 444.739, 52940.934 25/07/15,10:57:37,12,06,1, 11.9,1,1, 19.282, 10582.425, 444.739, 52940.969 25/07/15,10:57:37,13,06,1, 11.9,1,1, 19.282, 10582.412, 444.733, 52940.909 25/07/15,10:57:37,14,06,1, 11.9,1,1, 19.282, 10582.392, 444.731, 52940.927 25/07/15,10:57:37,15,06,1, 11.9,1,1, 19.282, 10582.371, 444.723, 52940.926 25/07/15,10:57:37,16,06,1, 11.9,1,1, 19.282, 10582.363, 444.732, 52940.903 25/07/15,10:57:37,17,06,1, 11.9,1,1, 19.282, 10582.359, 444.721, 52940.969 25/07/15,10:57:37,18,06,1, 11.9,1,1, 19.282, 10582.350, 444.753, 52940.967 25/07/15,10:57:37,19,06,1, 11.9,1,1, 19.282, 10582.361, 444.732, 52940.923 25/07/15,10:57:38,00,06,1, 12.0,1,1, 19.283, 10582.360, 444.732, 52940.923 25/07/15,10:57:38,01,06,1, 12.0,1,1, 19.283, 10582.357, 444.739, 52940.985 25/07/15,10:57:38,02,06,1, 12.0,1,1, 19.283, 10582.311, 444.731, 52940.916 25/07/15,10:57:38,03,06,1, 12.0,1,1, 19.283, 10582.300, 444.715, 52940.907 25/07/15,10:57:38,04,06,1, 12.0,1,1, 19.283, 10582.326, 444.755, 52940.917 25/07/15,10:57:38,05,06,1, 12.0,1,1, 19.283, 10582.292, 444.730, 52940.895 25/07/15,10:57:38,06,06,1, 12.0,1,1, 19.283, 10582.303, 444.739, 52940.891 25/07/15,10:57:38,07,06,1, 12.0,1,1, 19.283, 10582.245, 444.720, 52940.920 25/07/15,10:57:38,08,06,1, 12.0,1,1, 19.283, 10582.272, 444.730, 52940.854 25/07/15,10:57:38,09,06,1, 12.0,1,1, 19.283, 10582.271, 444.734, 52940.970 25/07/15,10:57:38,10,06,1, 12.0,1,1, 19.283, 10582.244, 444.721, 52940.939 25/07/15,10:57:38,11,06,1, 12.0,1,1, 19.283, 10582.265, 444.750, 52940.885 25/07/15,10:57:38,12,06,1, 12.0,1,1, 19.283, 10582.238, 444.758, 52940.954 25/07/15,10:57:38,13,06,1, 12.0,1,1, 19.283, 10582.257, 444.749, 52940.835 25/07/15,10:57:38,14,06,1, 12.0,1,1, 19.283, 10582.198, 444.749, 52940.875 25/07/15,10:57:38,15,06,1, 12.0,1,1, 19.283, 10582.224, 444.739, 52940.887 25/07/15,10:57:38,16,06,1, 12.0,1,1, 19.283, 10582.217, 444.745, 52940.877 25/07/15,10:57:38,17,06,1, 12.0,1,1, 19.283, 10582.191, 444.751, 52940.934 25/07/15,10:57:38,18,06,1, 12.0,1,1, 19.283, 10582.210, 444.741, 52940.937 25/07/15,10:57:38,19,06,1, 12.0,1,1, 19.283, 10582.189, 444.743, 52940.912 25/07/15,10:57:39,00,06,1, 11.9,1,1, 19.283, 10582.185, 444.743, 52940.912 25/07/15,10:57:39,01,06,1, 11.9,1,1, 19.283, 10582.176, 444.784, 52940.930 25/07/15,10:57:39,02,06,1, 11.9,1,1, 19.283, 10582.162, 444.727, 52940.948 25/07/15,10:57:39,03,06,1, 11.9,1,1, 19.283, 10582.148, 444.740, 52940.968 25/07/15,10:57:39,04,06,1, 11.9,1,1, 19.283, 10582.147, 444.735, 52940.889 25/07/15,10:57:39,05,06,1, 11.9,1,1, 19.283, 10582.144, 444.758, 52940.874 25/07/15,10:57:39,06,06,1, 11.9,1,1, 19.283, 10582.129, 444.769, 52940.865 25/07/15,10:57:39,07,06,1, 11.9,1,1, 19.283, 10582.128, 444.770, 52940.968 25/07/15,10:57:39,08,06,1, 11.9,1,1, 19.283, 10582.094, 444.746, 52940.916 25/07/15,10:57:39,09,06,1, 11.9,1,1, 19.283, 10582.128, 444.757, 52940.936 25/07/15,10:57:39,10,06,1, 11.9,1,1, 19.283, 10582.111, 444.770, 52940.835 25/07/15,10:57:39,11,06,1, 11.9,1,1, 19.283, 10582.070, 444.762, 52940.827 25/07/15,10:57:39,12,06,1, 11.9,1,1, 19.283, 10582.079, 444.783, 52940.948 25/07/15,10:57:39,13,06,1, 11.9,1,1, 19.283, 10582.067, 444.755, 52940.923 25/07/15,10:57:39,14,06,1, 11.9,1,1, 19.283, 10582.062, 444.790, 52940.886 25/07/15,10:57:39,15,06,1, 11.9,1,1, 19.283, 10582.082, 444.783, 52940.921 25/07/15,10:57:39,16,06,1, 11.9,1,1, 19.283, 10582.066, 444.785, 52940.854 25/07/15,10:57:39,17,06,1, 11.9,1,1, 19.283, 10582.051, 444.786, 52940.953 25/07/15,10:57:39,18,06,1, 11.9,1,1, 19.283, 10582.042, 444.791, 52940.903 25/07/15,10:57:39,19,06,1, 11.9,1,1, 19.283, 10582.053, 444.809, 52940.835 25/07/15,10:57:40,00,06,1, 11.9,1,1, 19.284, 10582.051, 444.809, 52940.835 25/07/15,10:57:40,01,06,1, 11.9,1,1, 19.284, 10582.013, 444.789, 52940.851 25/07/15,10:57:40,02,06,1, 11.9,1,1, 19.284, 10582.039, 444.777, 52940.885 25/07/15,10:57:40,03,06,1, 11.9,1,1, 19.284, 10582.011, 444.802, 52940.852 25/07/15,10:57:40,04,06,1, 11.9,1,1, 19.284, 10582.031, 444.830, 52940.889 25/07/15,10:57:40,05,06,1, 11.9,1,1, 19.284, 10582.000, 444.802, 52940.854 25/07/15,10:57:40,06,06,1, 11.9,1,1, 19.284, 10582.016, 444.800, 52940.868 25/07/15,10:57:40,07,06,1, 11.9,1,1, 19.284, 10581.961, 444.820, 52940.946 25/07/15,10:57:40,08,06,1, 11.9,1,1, 19.284, 10582.000, 444.819, 52940.899 25/07/15,10:57:40,09,06,1, 11.9,1,1, 19.284, 10581.990, 444.808, 52940.843 25/07/15,10:57:40,10,06,1, 11.9,1,1, 19.284, 10581.966, 444.818, 52940.976 25/07/15,10:57:40,11,06,1, 11.9,1,1, 19.284, 10581.960, 444.814, 52940.879 25/07/15,10:57:40,12,06,1, 11.9,1,1, 19.284, 10581.953, 444.794, 52940.840 25/07/15,10:57:40,13,06,1, 11.9,1,1, 19.284, 10581.965, 444.805, 52940.903 25/07/15,10:57:40,14,06,1, 11.9,1,1, 19.284, 10581.957, 444.794, 52940.897 25/07/15,10:57:40,15,06,1, 11.9,1,1, 19.284, 10581.935, 444.803, 52940.857 25/07/15,10:57:40,16,06,1, 11.9,1,1, 19.284, 10581.949, 444.809, 52940.869 25/07/15,10:57:40,17,06,1, 11.9,1,1, 19.284, 10581.934, 444.831, 52940.836 25/07/15,10:57:40,18,06,1, 11.9,1,1, 19.284, 10581.946, 444.834, 52940.918 25/07/15,10:57:40,19,06,1, 11.9,1,1, 19.284, 10581.909, 444.845, 52940.914 25/07/15,10:57:41,00,07,1, 11.9,1,1, 19.288, 10581.909, 444.845, 52940.914 25/07/15,10:57:41,01,07,1, 11.9,1,1, 19.288, 10581.900, 444.842, 52940.852 25/07/15,10:57:41,02,07,1, 11.9,1,1, 19.288, 10581.903, 444.859, 52940.845 25/07/15,10:57:41,03,07,1, 11.9,1,1, 19.288, 10581.903, 444.862, 52940.870 25/07/15,10:57:41,04,07,1, 11.9,1,1, 19.288, 10581.880, 444.863, 52940.830 25/07/15,10:57:41,05,07,1, 11.9,1,1, 19.288, 10581.869, 444.852, 52940.862 25/07/15,10:57:41,06,07,1, 11.9,1,1, 19.288, 10581.877, 444.863, 52940.831 25/07/15,10:57:41,07,07,1, 11.9,1,1, 19.288, 10581.893, 444.861, 52940.847 25/07/15,10:57:41,08,07,1, 11.9,1,1, 19.288, 10581.895, 444.866, 52940.867 25/07/15,10:57:41,09,07,1, 11.9,1,1, 19.288, 10581.867, 444.890, 52940.861 25/07/15,10:57:41,10,07,1, 11.9,1,1, 19.288, 10581.855, 444.870, 52940.834 25/07/15,10:57:41,11,07,1, 11.9,1,1, 19.288, 10581.873, 444.875, 52940.881 25/07/15,10:57:41,12,07,1, 11.9,1,1, 19.288, 10581.863, 444.873, 52940.865 25/07/15,10:57:41,13,07,1, 11.9,1,1, 19.288, 10581.857, 444.896, 52940.868 25/07/15,10:57:41,14,07,1, 11.9,1,1, 19.288, 10581.834, 444.892, 52940.867 25/07/15,10:57:41,15,07,1, 11.9,1,1, 19.288, 10581.849, 444.910, 52940.861 25/07/15,10:57:41,16,07,1, 11.9,1,1, 19.288, 10581.810, 444.905, 52940.900 25/07/15,10:57:41,17,07,1, 11.9,1,1, 19.288, 10581.803, 444.918, 52940.928 25/07/15,10:57:41,18,07,1, 11.9,1,1, 19.288, 10581.825, 444.911, 52940.804 25/07/15,10:57:41,19,07,1, 11.9,1,1, 19.288, 10581.799, 444.917, 52940.834 25/07/15,10:57:42,00,07,1, 11.9,1,1, 19.283, 10581.793, 444.917, 52940.834 25/07/15,10:57:42,01,07,1, 11.9,1,1, 19.283, 10581.816, 444.926, 52940.739 25/07/15,10:57:42,02,07,1, 11.9,1,1, 19.283, 10581.798, 444.935, 52940.771 25/07/15,10:57:42,03,07,1, 11.9,1,1, 19.283, 10581.771, 444.944, 52940.845 25/07/15,10:57:42,04,07,1, 11.9,1,1, 19.283, 10581.801, 444.949, 52940.803 25/07/15,10:57:42,05,07,1, 11.9,1,1, 19.283, 10581.767, 444.941, 52940.808 25/07/15,10:57:42,06,07,1, 11.9,1,1, 19.283, 10581.763, 444.940, 52940.804 25/07/15,10:57:42,07,07,1, 11.9,1,1, 19.283, 10581.764, 444.961, 52940.787 25/07/15,10:57:42,08,07,1, 11.9,1,1, 19.283, 10581.770, 444.959, 52940.852 25/07/15,10:57:42,09,07,1, 11.9,1,1, 19.283, 10581.782, 444.955, 52940.816 25/07/15,10:57:42,10,07,1, 11.9,1,1, 19.283, 10581.779, 444.958, 52940.791 25/07/15,10:57:42,11,07,1, 11.9,1,1, 19.283, 10581.757, 444.984, 52940.843 25/07/15,10:57:42,12,07,1, 11.9,1,1, 19.283, 10581.747, 444.979, 52940.788 25/07/15,10:57:42,13,07,1, 11.9,1,1, 19.283, 10581.736, 444.972, 52940.882 25/07/15,10:57:42,14,07,1, 11.9,1,1, 19.283, 10581.752, 444.975, 52940.893 25/07/15,10:57:42,15,07,1, 11.9,1,1, 19.283, 10581.764, 445.003, 52940.836 25/07/15,10:57:42,16,07,1, 11.9,1,1, 19.283, 10581.754, 445.012, 52940.866 25/07/15,10:57:42,17,07,1, 11.9,1,1, 19.283, 10581.726, 444.999, 52940.844 25/07/15,10:57:42,18,07,1, 11.9,1,1, 19.283, 10581.738, 445.002, 52940.831 25/07/15,10:57:42,19,07,1, 11.9,1,1, 19.283, 10581.733, 445.019, 52940.825 25/07/15,10:57:43,00,06,1, 11.9,1,1, 19.285, 10581.726, 445.019, 52940.825 25/07/15,10:57:43,01,06,1, 11.9,1,1, 19.285, 10581.734, 445.023, 52940.853 25/07/15,10:57:43,02,06,1, 11.9,1,1, 19.285, 10581.713, 445.017, 52940.769 25/07/15,10:57:43,03,06,1, 11.9,1,1, 19.285, 10581.718, 445.030, 52940.859 25/07/15,10:57:43,04,06,1, 11.9,1,1, 19.285, 10581.705, 445.042, 52940.827 25/07/15,10:57:43,05,06,1, 11.9,1,1, 19.285, 10581.693, 445.044, 52940.855 25/07/15,10:57:43,06,06,1, 11.9,1,1, 19.285, 10581.724, 445.035, 52940.839 25/07/15,10:57:43,07,06,1, 11.9,1,1, 19.285, 10581.694, 445.044, 52940.880 25/07/15,10:57:43,08,06,1, 11.9,1,1, 19.285, 10581.686, 445.037, 52940.848 25/07/15,10:57:43,09,06,1, 11.9,1,1, 19.285, 10581.670, 445.056, 52940.856 25/07/15,10:57:43,10,06,1, 11.9,1,1, 19.285, 10581.706, 445.067, 52940.839 25/07/15,10:57:43,11,06,1, 11.9,1,1, 19.285, 10581.679, 445.077, 52940.820 25/07/15,10:57:43,12,06,1, 11.9,1,1, 19.285, 10581.698, 445.068, 52940.814 25/07/15,10:57:43,13,06,1, 11.9,1,1, 19.285, 10581.674, 445.071, 52940.822 25/07/15,10:57:43,14,06,1, 11.9,1,1, 19.285, 10581.670, 445.076, 52940.863 25/07/15,10:57:43,15,06,1, 11.9,1,1, 19.285, 10581.672, 445.086, 52940.850 25/07/15,10:57:43,16,06,1, 11.9,1,1, 19.285, 10581.663, 445.098, 52940.756 25/07/15,10:57:43,17,06,1, 11.9,1,1, 19.285, 10581.662, 445.100, 52940.858 25/07/15,10:57:43,18,06,1, 11.9,1,1, 19.285, 10581.650, 445.074, 52940.826 25/07/15,10:57:43,19,06,1, 11.9,1,1, 19.285, 10581.652, 445.086, 52940.773 25/07/15,10:57:44,00,06,1, 11.9,1,1, 19.281, 10581.651, 445.086, 52940.773 25/07/15,10:57:44,01,06,1, 11.9,1,1, 19.281, 10581.655, 445.097, 52940.806 25/07/15,10:57:44,02,06,1, 11.9,1,1, 19.281, 10581.640, 445.108, 52940.800 25/07/15,10:57:44,03,06,1, 11.9,1,1, 19.281, 10581.647, 445.130, 52940.801 25/07/15,10:57:44,04,06,1, 11.9,1,1, 19.281, 10581.671, 445.114, 52940.820 25/07/15,10:57:44,05,06,1, 11.9,1,1, 19.281, 10581.635, 445.127, 52940.814 25/07/15,10:57:44,06,06,1, 11.9,1,1, 19.281, 10581.658, 445.128, 52940.818 25/07/15,10:57:44,07,06,1, 11.9,1,1, 19.281, 10581.644, 445.148, 52940.822 25/07/15,10:57:44,08,06,1, 11.9,1,1, 19.281, 10581.649, 445.142, 52940.837 25/07/15,10:57:44,09,06,1, 11.9,1,1, 19.281, 10581.630, 445.160, 52940.782 25/07/15,10:57:44,10,06,1, 11.9,1,1, 19.281, 10581.647, 445.179, 52940.804 25/07/15,10:57:44,11,06,1, 11.9,1,1, 19.281, 10581.624, 445.192, 52940.804 25/07/15,10:57:44,12,06,1, 11.9,1,1, 19.281, 10581.638, 445.173, 52940.805 25/07/15,10:57:44,13,06,1, 11.9,1,1, 19.281, 10581.665, 445.187, 52940.788 25/07/15,10:57:44,14,06,1, 11.9,1,1, 19.281, 10581.624, 445.204, 52940.742 25/07/15,10:57:44,15,06,1, 11.9,1,1, 19.281, 10581.622, 445.210, 52940.875 25/07/15,10:57:44,16,06,1, 11.9,1,1, 19.281, 10581.662, 445.199, 52940.796 25/07/15,10:57:44,17,06,1, 11.9,1,1, 19.281, 10581.626, 445.230, 52940.805 25/07/15,10:57:44,18,06,1, 11.9,1,1, 19.281, 10581.637, 445.237, 52940.832 25/07/15,10:57:44,19,06,1, 11.9,1,1, 19.281, 10581.604, 445.227, 52940.816 25/07/15,10:57:45,00,06,1, 11.9,1,1, 19.284, 10581.601, 445.227, 52940.816 25/07/15,10:57:45,01,06,1, 11.9,1,1, 19.284, 10581.643, 445.227, 52940.728 25/07/15,10:57:45,02,06,1, 11.9,1,1, 19.284, 10581.624, 445.240, 52940.789 25/07/15,10:57:45,03,06,1, 11.9,1,1, 19.284, 10581.644, 445.269, 52940.788 25/07/15,10:57:45,04,06,1, 11.9,1,1, 19.284, 10581.635, 445.253, 52940.832 25/07/15,10:57:45,05,06,1, 11.9,1,1, 19.284, 10581.628, 445.290, 52940.784 25/07/15,10:57:45,06,06,1, 11.9,1,1, 19.284, 10581.625, 445.240, 52940.804 25/07/15,10:57:45,07,06,1, 11.9,1,1, 19.284, 10581.622, 445.265, 52940.794 25/07/15,10:57:45,08,06,1, 11.9,1,1, 19.284, 10581.615, 445.277, 52940.764 25/07/15,10:57:45,09,06,1, 11.9,1,1, 19.284, 10581.633, 445.260, 52940.738 25/07/15,10:57:45,10,06,1, 11.9,1,1, 19.284, 10581.633, 445.285, 52940.813 25/07/15,10:57:45,11,06,1, 11.9,1,1, 19.284, 10581.646, 445.269, 52940.819 25/07/15,10:57:45,12,06,1, 11.9,1,1, 19.284, 10581.616, 445.277, 52940.769 25/07/15,10:57:45,13,06,1, 11.9,1,1, 19.284, 10581.632, 445.280, 52940.823 25/07/15,10:57:45,14,06,1, 11.9,1,1, 19.284, 10581.643, 445.304, 52940.785 25/07/15,10:57:45,15,06,1, 11.9,1,1, 19.284, 10581.627, 445.319, 52940.766 25/07/15,10:57:45,16,06,1, 11.9,1,1, 19.284, 10581.661, 445.338, 52940.860 25/07/15,10:57:45,17,06,1, 11.9,1,1, 19.284, 10581.629, 445.321, 52940.866 25/07/15,10:57:45,18,06,1, 11.9,1,1, 19.284, 10581.650, 445.306, 52940.817 25/07/15,10:57:45,19,06,1, 11.9,1,1, 19.284, 10581.639, 445.293, 52940.797 25/07/15,10:57:46,00,07,1, 12.0,1,1, 19.286, 10581.634, 445.293, 52940.797 25/07/15,10:57:46,01,07,1, 12.0,1,1, 19.286, 10581.644, 445.339, 52940.795 25/07/15,10:57:46,02,07,1, 12.0,1,1, 19.286, 10581.626, 445.317, 52940.775 25/07/15,10:57:46,03,07,1, 12.0,1,1, 19.286, 10581.652, 445.350, 52940.771 25/07/15,10:57:46,04,07,1, 12.0,1,1, 19.286, 10581.636, 445.350, 52940.808 25/07/15,10:57:46,05,07,1, 12.0,1,1, 19.286, 10581.652, 445.355, 52940.717 25/07/15,10:57:46,06,07,1, 12.0,1,1, 19.286, 10581.621, 445.343, 52940.739 25/07/15,10:57:46,07,07,1, 12.0,1,1, 19.286, 10581.638, 445.360, 52940.824 25/07/15,10:57:46,08,07,1, 12.0,1,1, 19.286, 10581.642, 445.348, 52940.745 25/07/15,10:57:46,09,07,1, 12.0,1,1, 19.286, 10581.634, 445.357, 52940.726 25/07/15,10:57:46,10,07,1, 12.0,1,1, 19.286, 10581.626, 445.368, 52940.712 25/07/15,10:57:46,11,07,1, 12.0,1,1, 19.286, 10581.621, 445.385, 52940.721 25/07/15,10:57:46,12,07,1, 12.0,1,1, 19.286, 10581.642, 445.405, 52940.785 25/07/15,10:57:46,13,07,1, 12.0,1,1, 19.286, 10581.623, 445.399, 52940.790 25/07/15,10:57:46,14,07,1, 12.0,1,1, 19.286, 10581.643, 445.354, 52940.718 25/07/15,10:57:46,15,07,1, 12.0,1,1, 19.286, 10581.631, 445.361, 52940.695 25/07/15,10:57:46,16,07,1, 12.0,1,1, 19.286, 10581.649, 445.390, 52940.800 25/07/15,10:57:46,17,07,1, 12.0,1,1, 19.286, 10581.633, 445.390, 52940.790 25/07/15,10:57:46,18,07,1, 12.0,1,1, 19.286, 10581.659, 445.400, 52940.727 25/07/15,10:57:46,19,07,1, 12.0,1,1, 19.286, 10581.663, 445.402, 52940.766 25/07/15,10:57:47,00,06,1, 11.8,1,1, 19.287, 10581.659, 445.402, 52940.766 25/07/15,10:57:47,01,06,1, 11.8,1,1, 19.287, 10581.649, 445.415, 52940.702 25/07/15,10:57:47,02,06,1, 11.8,1,1, 19.287, 10581.637, 445.448, 52940.833 25/07/15,10:57:47,03,06,1, 11.8,1,1, 19.287, 10581.656, 445.430, 52940.804 25/07/15,10:57:47,04,06,1, 11.8,1,1, 19.287, 10581.686, 445.441, 52940.783 25/07/15,10:57:47,05,06,1, 11.8,1,1, 19.287, 10581.674, 445.416, 52940.753 25/07/15,10:57:47,06,06,1, 11.8,1,1, 19.287, 10581.662, 445.441, 52940.732 25/07/15,10:57:47,07,06,1, 11.8,1,1, 19.287, 10581.657, 445.425, 52940.791 25/07/15,10:57:47,08,06,1, 11.8,1,1, 19.287, 10581.657, 445.449, 52940.789 25/07/15,10:57:47,09,06,1, 11.8,1,1, 19.287, 10581.661, 445.452, 52940.726 25/07/15,10:57:47,10,06,1, 11.8,1,1, 19.287, 10581.676, 445.448, 52940.761 25/07/15,10:57:47,11,06,1, 11.8,1,1, 19.287, 10581.680, 445.471, 52940.735 25/07/15,10:57:47,12,06,1, 11.8,1,1, 19.287, 10581.682, 445.457, 52940.763 25/07/15,10:57:47,13,06,1, 11.8,1,1, 19.287, 10581.701, 445.478, 52940.732 25/07/15,10:57:47,14,06,1, 11.8,1,1, 19.287, 10581.686, 445.478, 52940.705 25/07/15,10:57:47,15,06,1, 11.8,1,1, 19.287, 10581.699, 445.468, 52940.795 25/07/15,10:57:47,16,06,1, 11.8,1,1, 19.287, 10581.703, 445.485, 52940.704 25/07/15,10:57:47,17,06,1, 11.8,1,1, 19.287, 10581.674, 445.515, 52940.744 25/07/15,10:57:47,18,06,1, 11.8,1,1, 19.287, 10581.711, 445.517, 52940.712 25/07/15,10:57:47,19,06,1, 11.8,1,1, 19.287, 10581.702, 445.488, 52940.747 25/07/15,10:57:48,00,06,1, 11.9,1,1, 19.281, 10581.701, 445.488, 52940.747 25/07/15,10:57:48,01,06,1, 11.9,1,1, 19.281, 10581.735, 445.501, 52940.774 25/07/15,10:57:48,02,06,1, 11.9,1,1, 19.281, 10581.714, 445.503, 52940.771 25/07/15,10:57:48,03,06,1, 11.9,1,1, 19.281, 10581.737, 445.522, 52940.757 25/07/15,10:57:48,04,06,1, 11.9,1,1, 19.281, 10581.734, 445.517, 52940.735 25/07/15,10:57:48,05,06,1, 11.9,1,1, 19.281, 10581.705, 445.503, 52940.691 25/07/15,10:57:48,06,06,1, 11.9,1,1, 19.281, 10581.714, 445.523, 52940.731 25/07/15,10:57:48,07,06,1, 11.9,1,1, 19.281, 10581.741, 445.516, 52940.686 25/07/15,10:57:48,08,06,1, 11.9,1,1, 19.281, 10581.736, 445.514, 52940.687 25/07/15,10:57:48,09,06,1, 11.9,1,1, 19.281, 10581.724, 445.528, 52940.783 25/07/15,10:57:48,10,06,1, 11.9,1,1, 19.281, 10581.763, 445.527, 52940.745 25/07/15,10:57:48,11,06,1, 11.9,1,1, 19.281, 10581.728, 445.538, 52940.750 25/07/15,10:57:48,12,06,1, 11.9,1,1, 19.281, 10581.740, 445.546, 52940.683 25/07/15,10:57:48,13,06,1, 11.9,1,1, 19.281, 10581.771, 445.526, 52940.787 25/07/15,10:57:48,14,06,1, 11.9,1,1, 19.281, 10581.767, 445.525, 52940.740 25/07/15,10:57:48,15,06,1, 11.9,1,1, 19.281, 10581.761, 445.548, 52940.768 25/07/15,10:57:48,16,06,1, 11.9,1,1, 19.281, 10581.741, 445.550, 52940.745 25/07/15,10:57:48,17,06,1, 11.9,1,1, 19.281, 10581.775, 445.551, 52940.707 25/07/15,10:57:48,18,06,1, 11.9,1,1, 19.281, 10581.789, 445.545, 52940.637 25/07/15,10:57:48,19,06,1, 11.9,1,1, 19.281, 10581.781, 445.566, 52940.720 25/07/15,10:57:49,00,06,1, 11.9,1,1, 19.285, 10581.776, 445.566, 52940.720 25/07/15,10:57:49,01,06,1, 11.9,1,1, 19.285, 10581.796, 445.532, 52940.668 25/07/15,10:57:49,02,06,1, 11.9,1,1, 19.285, 10581.802, 445.551, 52940.705 25/07/15,10:57:49,03,06,1, 11.9,1,1, 19.285, 10581.821, 445.565, 52940.657 25/07/15,10:57:49,04,06,1, 11.9,1,1, 19.285, 10581.814, 445.565, 52940.763 25/07/15,10:57:49,05,06,1, 11.9,1,1, 19.285, 10581.824, 445.544, 52940.620 25/07/15,10:57:49,06,06,1, 11.9,1,1, 19.285, 10581.836, 445.553, 52940.646 25/07/15,10:57:49,07,06,1, 11.9,1,1, 19.285, 10581.815, 445.545, 52940.691 25/07/15,10:57:49,08,06,1, 11.9,1,1, 19.285, 10581.825, 445.569, 52940.692 25/07/15,10:57:49,09,06,1, 11.9,1,1, 19.285, 10581.838, 445.575, 52940.642 25/07/15,10:57:49,10,06,1, 11.9,1,1, 19.285, 10581.858, 445.579, 52940.693 25/07/15,10:57:49,11,06,1, 11.9,1,1, 19.285, 10581.858, 445.587, 52940.687 25/07/15,10:57:49,12,06,1, 11.9,1,1, 19.285, 10581.870, 445.570, 52940.673 25/07/15,10:57:49,13,06,1, 11.9,1,1, 19.285, 10581.877, 445.584, 52940.730 25/07/15,10:57:49,14,06,1, 11.9,1,1, 19.285, 10581.881, 445.586, 52940.640 25/07/15,10:57:49,15,06,1, 11.9,1,1, 19.285, 10581.884, 445.579, 52940.679 25/07/15,10:57:49,16,06,1, 11.9,1,1, 19.285, 10581.893, 445.597, 52940.682 25/07/15,10:57:49,17,06,1, 11.9,1,1, 19.285, 10581.897, 445.599, 52940.684 25/07/15,10:57:49,18,06,1, 11.9,1,1, 19.285, 10581.916, 445.604, 52940.686 25/07/15,10:57:49,19,06,1, 11.9,1,1, 19.285, 10581.910, 445.589, 52940.663 25/07/15,10:57:50,00,06,1, 11.9,1,1, 19.286, 10581.909, 445.589, 52940.663 25/07/15,10:57:50,01,06,1, 11.9,1,1, 19.286, 10581.926, 445.616, 52940.681 25/07/15,10:57:50,02,06,1, 11.9,1,1, 19.286, 10581.929, 445.615, 52940.727 25/07/15,10:57:50,03,06,1, 11.9,1,1, 19.286, 10581.940, 445.607, 52940.710 25/07/15,10:57:50,04,06,1, 11.9,1,1, 19.286, 10581.938, 445.621, 52940.667 25/07/15,10:57:50,05,06,1, 11.9,1,1, 19.286, 10581.955, 445.617, 52940.708 25/07/15,10:57:50,06,06,1, 11.9,1,1, 19.286, 10581.926, 445.612, 52940.719 25/07/15,10:57:50,07,06,1, 11.9,1,1, 19.286, 10581.966, 445.610, 52940.669 25/07/15,10:57:50,08,06,1, 11.9,1,1, 19.286, 10581.972, 445.617, 52940.658 25/07/15,10:57:50,09,06,1, 11.9,1,1, 19.286, 10581.988, 445.603, 52940.613 25/07/15,10:57:50,10,06,1, 11.9,1,1, 19.286, 10581.992, 445.625, 52940.621 25/07/15,10:57:50,11,06,1, 11.9,1,1, 19.286, 10582.017, 445.633, 52940.659 25/07/15,10:57:50,12,06,1, 11.9,1,1, 19.286, 10581.981, 445.634, 52940.677 25/07/15,10:57:50,13,06,1, 11.9,1,1, 19.286, 10582.042, 445.615, 52940.631 25/07/15,10:57:50,14,06,1, 11.9,1,1, 19.286, 10582.039, 445.624, 52940.640 25/07/15,10:57:50,15,06,1, 11.9,1,1, 19.286, 10582.031, 445.621, 52940.636 25/07/15,10:57:50,16,06,1, 11.9,1,1, 19.286, 10582.081, 445.623, 52940.626 25/07/15,10:57:50,17,06,1, 11.9,1,1, 19.286, 10582.073, 445.620, 52940.661 25/07/15,10:57:50,18,06,1, 11.9,1,1, 19.286, 10582.084, 445.628, 52940.641 25/07/15,10:57:50,19,06,1, 11.9,1,1, 19.286, 10582.074, 445.632, 52940.575 25/07/15,10:57:51,00,06,1, 11.9,1,1, 19.285, 10582.068, 445.632, 52940.575 25/07/15,10:57:51,01,06,1, 11.9,1,1, 19.285, 10582.077, 445.618, 52940.664 25/07/15,10:57:51,02,06,1, 11.9,1,1, 19.285, 10582.101, 445.633, 52940.629 25/07/15,10:57:51,03,06,1, 11.9,1,1, 19.285, 10582.142, 445.619, 52940.604 25/07/15,10:57:51,04,06,1, 11.9,1,1, 19.285, 10582.121, 445.630, 52940.642 25/07/15,10:57:51,05,06,1, 11.9,1,1, 19.285, 10582.144, 445.629, 52940.608 25/07/15,10:57:51,06,06,1, 11.9,1,1, 19.285, 10582.138, 445.622, 52940.625 25/07/15,10:57:51,07,06,1, 11.9,1,1, 19.285, 10582.182, 445.621, 52940.622 25/07/15,10:57:51,08,06,1, 11.9,1,1, 19.285, 10582.173, 445.625, 52940.605 25/07/15,10:57:51,09,06,1, 11.9,1,1, 19.285, 10582.206, 445.612, 52940.572 25/07/15,10:57:51,10,06,1, 11.9,1,1, 19.285, 10582.210, 445.612, 52940.605 25/07/15,10:57:51,11,06,1, 11.9,1,1, 19.285, 10582.246, 445.634, 52940.578 25/07/15,10:57:51,12,06,1, 11.9,1,1, 19.285, 10582.240, 445.617, 52940.653 25/07/15,10:57:51,13,06,1, 11.9,1,1, 19.285, 10582.236, 445.613, 52940.618 25/07/15,10:57:51,14,06,1, 11.9,1,1, 19.285, 10582.264, 445.602, 52940.608 25/07/15,10:57:51,15,06,1, 11.9,1,1, 19.285, 10582.277, 445.634, 52940.679 25/07/15,10:57:51,16,06,1, 11.9,1,1, 19.285, 10582.272, 445.585, 52940.556 25/07/15,10:57:51,17,06,1, 11.9,1,1, 19.285, 10582.288, 445.620, 52940.618 25/07/15,10:57:51,18,06,1, 11.9,1,1, 19.285, 10582.302, 445.639, 52940.648 25/07/15,10:57:51,19,06,1, 11.9,1,1, 19.285, 10582.321, 445.651, 52940.651 25/07/15,10:57:52,00,06,1, 11.9,1,1, 19.282, 10582.318, 445.651, 52940.651 25/07/15,10:57:52,01,06,1, 11.9,1,1, 19.282, 10582.360, 445.608, 52940.556 25/07/15,10:57:52,02,06,1, 11.9,1,1, 19.282, 10582.355, 445.624, 52940.547 25/07/15,10:57:52,03,06,1, 11.9,1,1, 19.282, 10582.369, 445.618, 52940.575 25/07/15,10:57:52,04,06,1, 11.9,1,1, 19.282, 10582.375, 445.605, 52940.591 25/07/15,10:57:52,05,06,1, 11.9,1,1, 19.282, 10582.405, 445.632, 52940.583 25/07/15,10:57:52,06,06,1, 11.9,1,1, 19.282, 10582.416, 445.607, 52940.618 25/07/15,10:57:52,07,06,1, 11.9,1,1, 19.282, 10582.446, 445.631, 52940.567 25/07/15,10:57:52,08,06,1, 11.9,1,1, 19.282, 10582.466, 445.625, 52940.528 25/07/15,10:57:52,09,06,1, 11.9,1,1, 19.282, 10582.454, 445.617, 52940.619 25/07/15,10:57:52,10,06,1, 11.9,1,1, 19.282, 10582.462, 445.623, 52940.475 25/07/15,10:57:52,11,06,1, 11.9,1,1, 19.282, 10582.493, 445.623, 52940.618 25/07/15,10:57:52,12,06,1, 11.9,1,1, 19.282, 10582.511, 445.603, 52940.560 25/07/15,10:57:52,13,06,1, 11.9,1,1, 19.282, 10582.512, 445.612, 52940.528 25/07/15,10:57:52,14,06,1, 11.9,1,1, 19.282, 10582.554, 445.606, 52940.576 25/07/15,10:57:52,15,06,1, 11.9,1,1, 19.282, 10582.526, 445.614, 52940.543 25/07/15,10:57:52,16,06,1, 11.9,1,1, 19.282, 10582.571, 445.588, 52940.461 25/07/15,10:57:52,17,06,1, 11.9,1,1, 19.282, 10582.591, 445.626, 52940.502 25/07/15,10:57:52,18,06,1, 11.9,1,1, 19.282, 10582.597, 445.619, 52940.517 25/07/15,10:57:52,19,06,1, 11.9,1,1, 19.282, 10582.590, 445.590, 52940.490 25/07/15,10:57:53,00,07,1, 11.9,1,1, 19.286, 10582.585, 445.590, 52940.490 25/07/15,10:57:53,01,07,1, 11.9,1,1, 19.286, 10582.663, 445.597, 52940.530 25/07/15,10:57:53,02,07,1, 11.9,1,1, 19.286, 10582.655, 445.618, 52940.546 25/07/15,10:57:53,03,07,1, 11.9,1,1, 19.286, 10582.673, 445.624, 52940.523 25/07/15,10:57:53,04,07,1, 11.9,1,1, 19.286, 10582.689, 445.603, 52940.595 25/07/15,10:57:53,05,07,1, 11.9,1,1, 19.286, 10582.715, 445.601, 52940.554 25/07/15,10:57:53,06,07,1, 11.9,1,1, 19.286, 10582.729, 445.583, 52940.536 25/07/15,10:57:53,07,07,1, 11.9,1,1, 19.286, 10582.711, 445.624, 52940.533 25/07/15,10:57:53,08,07,1, 11.9,1,1, 19.286, 10582.746, 445.597, 52940.556 25/07/15,10:57:53,09,07,1, 11.9,1,1, 19.286, 10582.790, 445.575, 52940.497 25/07/15,10:57:53,10,07,1, 11.9,1,1, 19.286, 10582.805, 445.580, 52940.538 25/07/15,10:57:53,11,07,1, 11.9,1,1, 19.286, 10582.787, 445.596, 52940.530 25/07/15,10:57:53,12,07,1, 11.9,1,1, 19.286, 10582.837, 445.591, 52940.469 25/07/15,10:57:53,13,07,1, 11.9,1,1, 19.286, 10582.844, 445.612, 52940.530 25/07/15,10:57:53,14,07,1, 11.9,1,1, 19.286, 10582.884, 445.562, 52940.455 25/07/15,10:57:53,15,07,1, 11.9,1,1, 19.286, 10582.859, 445.569, 52940.421 25/07/15,10:57:53,16,07,1, 11.9,1,1, 19.286, 10582.864, 445.561, 52940.446 25/07/15,10:57:53,17,07,1, 11.9,1,1, 19.286, 10582.877, 445.550, 52940.502 25/07/15,10:57:53,18,07,1, 11.9,1,1, 19.286, 10582.933, 445.552, 52940.425 25/07/15,10:57:53,19,07,1, 11.9,1,1, 19.286, 10582.947, 445.530, 52940.388 25/07/15,10:57:54,00,06,1, 11.9,1,1, 19.282, 10582.944, 445.530, 52940.388 25/07/15,10:57:54,01,06,1, 11.9,1,1, 19.282, 10583.013, 445.557, 52940.458 25/07/15,10:57:54,02,06,1, 11.9,1,1, 19.282, 10582.978, 445.538, 52940.495 25/07/15,10:57:54,03,06,1, 11.9,1,1, 19.282, 10582.972, 445.528, 52940.551 25/07/15,10:57:54,04,06,1, 11.9,1,1, 19.282, 10583.040, 445.540, 52940.381 25/07/15,10:57:54,05,06,1, 11.9,1,1, 19.282, 10583.069, 445.528, 52940.403 25/07/15,10:57:54,06,06,1, 11.9,1,1, 19.282, 10583.059, 445.544, 52940.486 25/07/15,10:57:54,07,06,1, 11.9,1,1, 19.282, 10583.069, 445.507, 52940.402 25/07/15,10:57:54,08,06,1, 11.9,1,1, 19.282, 10583.098, 445.515, 52940.446 25/07/15,10:57:54,09,06,1, 11.9,1,1, 19.282, 10583.102, 445.534, 52940.495 25/07/15,10:57:54,10,06,1, 11.9,1,1, 19.282, 10583.139, 445.518, 52940.413 25/07/15,10:57:54,11,06,1, 11.9,1,1, 19.282, 10583.178, 445.517, 52940.434 25/07/15,10:57:54,12,06,1, 11.9,1,1, 19.282, 10583.182, 445.512, 52940.445 25/07/15,10:57:54,13,06,1, 11.9,1,1, 19.282, 10583.204, 445.503, 52940.450 25/07/15,10:57:54,14,06,1, 11.9,1,1, 19.282, 10583.214, 445.490, 52940.385 25/07/15,10:57:54,15,06,1, 11.9,1,1, 19.282, 10583.187, 445.490, 52940.430 25/07/15,10:57:54,16,06,1, 11.9,1,1, 19.282, 10583.243, 445.482, 52940.400 25/07/15,10:57:54,17,06,1, 11.9,1,1, 19.282, 10583.231, 445.498, 52940.416 25/07/15,10:57:54,18,06,1, 11.9,1,1, 19.282, 10583.260, 445.460, 52940.377 25/07/15,10:57:54,19,06,1, 11.9,1,1, 19.282, 10583.280, 445.469, 52940.389 25/07/15,10:57:55,00,06,1, 11.9,1,1, 19.285, 10583.278, 445.469, 52940.389 25/07/15,10:57:55,01,06,1, 11.9,1,1, 19.285, 10583.319, 445.464, 52940.472 25/07/15,10:57:55,02,06,1, 11.9,1,1, 19.285, 10583.352, 445.442, 52940.442 25/07/15,10:57:55,03,06,1, 11.9,1,1, 19.285, 10583.362, 445.449, 52940.347 25/07/15,10:57:55,04,06,1, 11.9,1,1, 19.285, 10583.376, 445.449, 52940.414 25/07/15,10:57:55,05,06,1, 11.9,1,1, 19.285, 10583.380, 445.450, 52940.355 25/07/15,10:57:55,06,06,1, 11.9,1,1, 19.285, 10583.426, 445.432, 52940.374 25/07/15,10:57:55,07,06,1, 11.9,1,1, 19.285, 10583.402, 445.432, 52940.384 25/07/15,10:57:55,08,06,1, 11.9,1,1, 19.285, 10583.435, 445.445, 52940.415 25/07/15,10:57:55,09,06,1, 11.9,1,1, 19.285, 10583.505, 445.429, 52940.410 25/07/15,10:57:55,10,06,1, 11.9,1,1, 19.285, 10583.461, 445.415, 52940.382 25/07/15,10:57:55,11,06,1, 11.9,1,1, 19.285, 10583.474, 445.405, 52940.359 25/07/15,10:57:55,12,06,1, 11.9,1,1, 19.285, 10583.514, 445.412, 52940.357 25/07/15,10:57:55,13,06,1, 11.9,1,1, 19.285, 10583.518, 445.400, 52940.347 25/07/15,10:57:55,14,06,1, 11.9,1,1, 19.285, 10583.547, 445.399, 52940.364 25/07/15,10:57:55,15,06,1, 11.9,1,1, 19.285, 10583.582, 445.388, 52940.356 25/07/15,10:57:55,16,06,1, 11.9,1,1, 19.285, 10583.585, 445.375, 52940.276 25/07/15,10:57:55,17,06,1, 11.9,1,1, 19.285, 10583.611, 445.384, 52940.352 25/07/15,10:57:55,18,06,1, 11.9,1,1, 19.285, 10583.636, 445.397, 52940.323 25/07/15,10:57:55,19,06,1, 11.9,1,1, 19.285, 10583.643, 445.373, 52940.267 25/07/15,10:57:56,00,06,1, 11.9,1,1, 19.287, 10583.637, 445.373, 52940.267 25/07/15,10:57:56,01,06,1, 11.9,1,1, 19.287, 10583.675, 445.361, 52940.330 25/07/15,10:57:56,02,06,1, 11.9,1,1, 19.287, 10583.688, 445.346, 52940.324 25/07/15,10:57:56,03,06,1, 11.9,1,1, 19.287, 10583.719, 445.332, 52940.231 25/07/15,10:57:56,04,06,1, 11.9,1,1, 19.287, 10583.707, 445.340, 52940.264 25/07/15,10:57:56,05,06,1, 11.9,1,1, 19.287, 10583.754, 445.330, 52940.320 25/07/15,10:57:56,06,06,1, 11.9,1,1, 19.287, 10583.790, 445.323, 52940.268 25/07/15,10:57:56,07,06,1, 11.9,1,1, 19.287, 10583.787, 445.326, 52940.258 25/07/15,10:57:56,08,06,1, 11.9,1,1, 19.287, 10583.800, 445.328, 52940.267 25/07/15,10:57:56,09,06,1, 11.9,1,1, 19.287, 10583.782, 445.309, 52940.352 25/07/15,10:57:56,10,06,1, 11.9,1,1, 19.287, 10583.841, 445.287, 52940.241 25/07/15,10:57:56,11,06,1, 11.9,1,1, 19.287, 10583.838, 445.308, 52940.263 25/07/15,10:57:56,12,06,1, 11.9,1,1, 19.287, 10583.865, 445.312, 52940.270 25/07/15,10:57:56,13,06,1, 11.9,1,1, 19.287, 10583.889, 445.270, 52940.249 25/07/15,10:57:56,14,06,1, 11.9,1,1, 19.287, 10583.898, 445.283, 52940.261 25/07/15,10:57:56,15,06,1, 11.9,1,1, 19.287, 10583.905, 445.239, 52940.228 25/07/15,10:57:56,16,06,1, 11.9,1,1, 19.287, 10583.919, 445.258, 52940.243 25/07/15,10:57:56,17,06,1, 11.9,1,1, 19.287, 10583.947, 445.266, 52940.216 25/07/15,10:57:56,18,06,1, 11.9,1,1, 19.287, 10583.958, 445.263, 52940.222 25/07/15,10:57:56,19,06,1, 11.9,1,1, 19.287, 10583.996, 445.260, 52940.269 25/07/15,10:57:57,00,07,1, 11.9,1,1, 19.289, 10583.996, 445.260, 52940.269 25/07/15,10:57:57,01,07,1, 11.9,1,1, 19.289, 10584.017, 445.246, 52940.269 25/07/15,10:57:57,02,07,1, 11.9,1,1, 19.289, 10584.086, 445.401, 52940.970 25/07/15,10:57:57,03,07,1, 11.9,1,1, 19.289, 10584.060, 445.414, 52940.937 25/07/15,10:57:57,04,07,1, 11.9,1,1, 19.289, 10584.085, 445.384, 52940.977 25/07/15,10:57:57,05,07,1, 11.9,1,1, 19.289, 10584.124, 445.390, 52940.971 25/07/15,10:57:57,06,07,1, 11.9,1,1, 19.289, 10584.122, 445.388, 52940.914 25/07/15,10:57:57,07,07,1, 11.9,1,1, 19.289, 10584.141, 445.378, 52940.941 25/07/15,10:57:57,08,07,1, 11.9,1,1, 19.289, 10584.172, 445.395, 52940.976 25/07/15,10:57:57,09,07,1, 11.9,1,1, 19.289, 10584.172, 445.355, 52940.979 25/07/15,10:57:57,10,07,1, 11.9,1,1, 19.289, 10584.186, 445.356, 52940.958 25/07/15,10:57:57,11,07,1, 11.9,1,1, 19.289, 10584.209, 445.351, 52940.988 25/07/15,10:57:57,12,07,1, 11.9,1,1, 19.289, 10584.202, 445.342, 52941.049 25/07/15,10:57:57,13,07,1, 11.9,1,1, 19.289, 10584.257, 445.366, 52940.936 25/07/15,10:57:57,14,07,1, 11.9,1,1, 19.289, 10584.249, 445.364, 52941.048 25/07/15,10:57:57,15,07,1, 11.9,1,1, 19.289, 10584.252, 445.331, 52940.991 25/07/15,10:57:57,16,07,1, 11.9,1,1, 19.289, 10584.249, 445.346, 52941.161 25/07/15,10:57:57,17,07,1, 11.9,1,1, 19.289, 10584.285, 445.328, 52941.079 25/07/15,10:57:57,18,07,1, 11.9,1,1, 19.289, 10584.327, 445.297, 52940.949 25/07/15,10:57:57,19,07,1, 11.9,1,1, 19.289, 10584.319, 445.307, 52940.994 25/07/15,10:57:58,00,07,1, 12.0,1,1, 19.289, 10584.313, 445.307, 52940.994 25/07/15,10:57:58,01,07,1, 12.0,1,1, 19.289, 10584.360, 445.257, 52940.899 25/07/15,10:57:58,02,07,1, 12.0,1,1, 19.289, 10584.372, 445.258, 52940.921 25/07/15,10:57:58,03,07,1, 12.0,1,1, 19.289, 10584.389, 445.264, 52940.849 25/07/15,10:57:58,04,07,1, 12.0,1,1, 19.289, 10584.377, 445.256, 52940.861 25/07/15,10:57:58,05,07,1, 12.0,1,1, 19.289, 10584.409, 445.237, 52940.875 25/07/15,10:57:58,06,07,1, 12.0,1,1, 19.289, 10584.427, 445.210, 52940.895 25/07/15,10:57:58,07,07,1, 12.0,1,1, 19.289, 10584.427, 445.228, 52940.898 25/07/15,10:57:58,08,07,1, 12.0,1,1, 19.289, 10584.471, 445.227, 52940.918 25/07/15,10:57:58,09,07,1, 12.0,1,1, 19.289, 10584.458, 445.244, 52940.913 25/07/15,10:57:58,10,07,1, 12.0,1,1, 19.289, 10584.496, 445.213, 52940.836 25/07/15,10:57:58,11,07,1, 12.0,1,1, 19.289, 10584.504, 445.224, 52940.863 25/07/15,10:57:58,12,07,1, 12.0,1,1, 19.289, 10584.493, 445.202, 52940.906 25/07/15,10:57:58,13,07,1, 12.0,1,1, 19.289, 10584.512, 445.184, 52940.875 25/07/15,10:57:58,14,07,1, 12.0,1,1, 19.289, 10584.523, 445.178, 52940.815 25/07/15,10:57:58,15,07,1, 12.0,1,1, 19.289, 10584.536, 445.195, 52940.898 25/07/15,10:57:58,16,07,1, 12.0,1,1, 19.289, 10584.564, 445.169, 52940.834 25/07/15,10:57:58,17,07,1, 12.0,1,1, 19.289, 10584.565, 445.179, 52940.826 25/07/15,10:57:58,18,07,1, 12.0,1,1, 19.289, 10584.579, 445.157, 52940.870 25/07/15,10:57:58,19,07,1, 12.0,1,1, 19.289, 10584.618, 445.159, 52940.885 25/07/15,10:57:59,00,07,1, 11.8,1,1, 19.290, 10584.613, 445.159, 52940.885 25/07/15,10:57:59,01,07,1, 11.8,1,1, 19.290, 10584.630, 445.139, 52940.789 25/07/15,10:57:59,02,07,1, 11.8,1,1, 19.290, 10584.617, 445.133, 52940.870 25/07/15,10:57:59,03,07,1, 11.8,1,1, 19.290, 10584.649, 445.150, 52940.817 25/07/15,10:57:59,04,07,1, 11.8,1,1, 19.290, 10584.645, 445.119, 52940.858 25/07/15,10:57:59,05,07,1, 11.8,1,1, 19.290, 10584.676, 445.110, 52940.722 25/07/15,10:57:59,06,07,1, 11.8,1,1, 19.290, 10584.677, 445.123, 52940.858 25/07/15,10:57:59,07,07,1, 11.8,1,1, 19.290, 10584.681, 445.094, 52940.718 25/07/15,10:57:59,08,07,1, 11.8,1,1, 19.290, 10584.692, 445.099, 52940.849 25/07/15,10:57:59,09,07,1, 11.8,1,1, 19.290, 10584.728, 445.085, 52940.858 25/07/15,10:57:59,10,07,1, 11.8,1,1, 19.290, 10584.717, 445.084, 52940.817 25/07/15,10:57:59,11,07,1, 11.8,1,1, 19.290, 10584.751, 445.069, 52940.708 25/07/15,10:57:59,12,07,1, 11.8,1,1, 19.290, 10584.731, 445.054, 52940.762 25/07/15,10:57:59,13,07,1, 11.8,1,1, 19.290, 10584.756, 445.059, 52940.784 25/07/15,10:57:59,14,07,1, 11.8,1,1, 19.290, 10584.756, 445.029, 52940.768 25/07/15,10:57:59,15,07,1, 11.8,1,1, 19.290, 10584.796, 445.043, 52940.770 25/07/15,10:57:59,16,07,1, 11.8,1,1, 19.290, 10584.778, 445.004, 52940.725 25/07/15,10:57:59,17,07,1, 11.8,1,1, 19.290, 10584.799, 445.018, 52940.713 25/07/15,10:57:59,18,07,1, 11.8,1,1, 19.290, 10584.799, 445.023, 52940.778 25/07/15,10:57:59,19,07,1, 11.8,1,1, 19.290, 10584.832, 445.005, 52940.756 25/07/15,10:58:00,00,06,1, 12.0,1,1, 19.288, 10584.830, 445.005, 52940.756 25/07/15,10:58:00,01,06,1, 12.0,1,1, 19.288, 10584.813, 444.975, 52940.723 25/07/15,10:58:00,02,06,1, 12.0,1,1, 19.288, 10584.838, 444.811, 52940.002 25/07/15,10:58:00,03,06,1, 12.0,1,1, 19.288, 10584.797, 444.802, 52939.986 25/07/15,10:58:00,04,06,1, 12.0,1,1, 19.288, 10584.841, 444.785, 52939.959 25/07/15,10:58:00,05,06,1, 12.0,1,1, 19.288, 10584.860, 444.792, 52939.934 25/07/15,10:58:00,06,06,1, 12.0,1,1, 19.288, 10584.854, 444.783, 52939.943 25/07/15,10:58:00,07,06,1, 12.0,1,1, 19.288, 10584.882, 444.774, 52939.914 25/07/15,10:58:00,08,06,1, 12.0,1,1, 19.288, 10584.909, 444.762, 52939.959 25/07/15,10:58:00,09,06,1, 12.0,1,1, 19.288, 10584.887, 444.756, 52939.933 25/07/15,10:58:00,10,06,1, 12.0,1,1, 19.288, 10584.910, 444.741, 52939.930 25/07/15,10:58:00,11,06,1, 12.0,1,1, 19.288, 10584.915, 444.729, 52939.902 25/07/15,10:58:00,12,06,1, 12.0,1,1, 19.288, 10584.917, 444.728, 52939.935 25/07/15,10:58:00,13,06,1, 12.0,1,1, 19.288, 10584.943, 444.707, 52939.909 25/07/15,10:58:00,14,06,1, 12.0,1,1, 19.288, 10584.935, 444.731, 52939.845 25/07/15,10:58:00,15,06,1, 12.0,1,1, 19.288, 10584.955, 444.707, 52939.974 25/07/15,10:58:00,16,06,1, 12.0,1,1, 19.288, 10584.958, 444.708, 52939.916 25/07/15,10:58:00,17,06,1, 12.0,1,1, 19.288, 10584.963, 444.701, 52939.922 25/07/15,10:58:00,18,06,1, 12.0,1,1, 19.288, 10584.977, 444.701, 52939.927 25/07/15,10:58:00,19,06,1, 12.0,1,1, 19.288, 10584.980, 444.692, 52939.839 25/07/15,10:58:01,00,07,1, 12.0,1,1, 19.288, 10584.972, 444.692, 52939.839 25/07/15,10:58:01,01,07,1, 12.0,1,1, 19.288, 10584.978, 444.676, 52939.917 25/07/15,10:58:01,02,07,1, 12.0,1,1, 19.288, 10584.992, 444.648, 52939.877 25/07/15,10:58:01,03,07,1, 12.0,1,1, 19.288, 10585.012, 444.667, 52939.863 25/07/15,10:58:01,04,07,1, 12.0,1,1, 19.288, 10585.010, 444.676, 52939.885 25/07/15,10:58:01,05,07,1, 12.0,1,1, 19.288, 10585.014, 444.653, 52939.794 25/07/15,10:58:01,06,07,1, 12.0,1,1, 19.288, 10585.005, 444.667, 52939.840 25/07/15,10:58:01,07,07,1, 12.0,1,1, 19.288, 10585.020, 444.649, 52939.944 25/07/15,10:58:01,08,07,1, 12.0,1,1, 19.288, 10585.015, 444.642, 52939.901 25/07/15,10:58:01,09,07,1, 12.0,1,1, 19.288, 10585.037, 444.620, 52939.833 25/07/15,10:58:01,10,07,1, 12.0,1,1, 19.288, 10585.014, 444.617, 52939.797 25/07/15,10:58:01,11,07,1, 12.0,1,1, 19.288, 10585.037, 444.614, 52939.875 25/07/15,10:58:01,12,07,1, 12.0,1,1, 19.288, 10585.043, 444.658, 52939.858 25/07/15,10:58:01,13,07,1, 12.0,1,1, 19.288, 10585.089, 444.630, 52939.819 25/07/15,10:58:01,14,07,1, 12.0,1,1, 19.288, 10585.076, 444.636, 52939.899 25/07/15,10:58:01,15,07,1, 12.0,1,1, 19.288, 10585.083, 444.613, 52939.764 25/07/15,10:58:01,16,07,1, 12.0,1,1, 19.288, 10585.077, 444.591, 52939.835 25/07/15,10:58:01,17,07,1, 12.0,1,1, 19.288, 10585.071, 444.580, 52939.835 25/07/15,10:58:01,18,07,1, 12.0,1,1, 19.288, 10585.075, 444.610, 52939.852 25/07/15,10:58:01,19,07,1, 12.0,1,1, 19.288, 10585.057, 444.575, 52939.823 25/07/15,10:58:02,00,05,1, 11.8,1,1, 19.291, 10585.055, 444.575, 52939.823 25/07/15,10:58:02,01,05,1, 11.8,1,1, 19.291, 10585.095, 444.577, 52939.835 25/07/15,10:58:02,02,05,1, 11.8,1,1, 19.291, 10585.075, 444.547, 52939.879 25/07/15,10:58:02,03,05,1, 11.8,1,1, 19.291, 10585.122, 444.560, 52939.750 25/07/15,10:58:02,04,05,1, 11.8,1,1, 19.291, 10585.107, 444.562, 52939.760 25/07/15,10:58:02,05,05,1, 11.8,1,1, 19.291, 10585.151, 444.571, 52939.849 25/07/15,10:58:02,06,05,1, 11.8,1,1, 19.291, 10585.122, 444.543, 52939.831 25/07/15,10:58:02,07,05,1, 11.8,1,1, 19.291, 10585.125, 444.543, 52939.857 25/07/15,10:58:02,08,05,1, 11.8,1,1, 19.291, 10585.131, 444.538, 52939.718 25/07/15,10:58:02,09,05,1, 11.8,1,1, 19.291, 10585.157, 444.523, 52939.723 25/07/15,10:58:02,10,05,1, 11.8,1,1, 19.291, 10585.141, 444.520, 52939.764 25/07/15,10:58:02,11,05,1, 11.8,1,1, 19.291, 10585.146, 444.546, 52939.753 25/07/15,10:58:02,12,05,1, 11.8,1,1, 19.291, 10585.153, 444.510, 52939.728 25/07/15,10:58:02,13,05,1, 11.8,1,1, 19.291, 10585.160, 444.525, 52939.804 25/07/15,10:58:02,14,05,1, 11.8,1,1, 19.291, 10585.160, 444.499, 52939.724 25/07/15,10:58:02,15,05,1, 11.8,1,1, 19.291, 10585.154, 444.474, 52939.790 25/07/15,10:58:02,16,05,1, 11.8,1,1, 19.291, 10585.180, 444.499, 52939.736 25/07/15,10:58:02,17,05,1, 11.8,1,1, 19.291, 10585.193, 444.502, 52939.772 25/07/15,10:58:02,18,05,1, 11.8,1,1, 19.291, 10585.172, 444.512, 52939.743 25/07/15,10:58:02,19,05,1, 11.8,1,1, 19.291, 10585.174, 444.508, 52939.755 25/07/15,10:58:03,00,05,1, 11.9,1,1, 19.290, 10585.172, 444.508, 52939.755 25/07/15,10:58:03,01,05,1, 11.9,1,1, 19.290, 10585.189, 444.463, 52939.661 25/07/15,10:58:03,02,05,1, 11.9,1,1, 19.290, 10585.188, 444.466, 52939.726 25/07/15,10:58:03,03,05,1, 11.9,1,1, 19.290, 10585.180, 444.454, 52939.815 25/07/15,10:58:03,04,05,1, 11.9,1,1, 19.290, 10585.158, 444.447, 52939.694 25/07/15,10:58:03,05,05,1, 11.9,1,1, 19.290, 10585.207, 444.454, 52939.756 25/07/15,10:58:03,06,05,1, 11.9,1,1, 19.290, 10585.197, 444.441, 52939.762 25/07/15,10:58:03,07,05,1, 11.9,1,1, 19.290, 10585.208, 444.437, 52939.710 25/07/15,10:58:03,08,05,1, 11.9,1,1, 19.290, 10585.246, 444.428, 52939.704 25/07/15,10:58:03,09,05,1, 11.9,1,1, 19.290, 10585.227, 444.437, 52939.755 25/07/15,10:58:03,10,05,1, 11.9,1,1, 19.290, 10585.215, 444.433, 52939.690 25/07/15,10:58:03,11,05,1, 11.9,1,1, 19.290, 10585.230, 444.429, 52939.711 25/07/15,10:58:03,12,05,1, 11.9,1,1, 19.290, 10585.231, 444.413, 52939.622 25/07/15,10:58:03,13,05,1, 11.9,1,1, 19.290, 10585.223, 444.440, 52939.772 25/07/15,10:58:03,14,05,1, 11.9,1,1, 19.290, 10585.231, 444.400, 52939.656 25/07/15,10:58:03,15,05,1, 11.9,1,1, 19.290, 10585.230, 444.383, 52939.602 25/07/15,10:58:03,16,05,1, 11.9,1,1, 19.290, 10585.251, 444.422, 52939.765 25/07/15,10:58:03,17,05,1, 11.9,1,1, 19.290, 10585.246, 444.385, 52939.724 25/07/15,10:58:03,18,05,1, 11.9,1,1, 19.290, 10585.238, 444.382, 52939.738 25/07/15,10:58:03,19,05,1, 11.9,1,1, 19.290, 10585.256, 444.389, 52939.741 25/07/15,10:58:04,00,05,1, 11.9,1,1, 19.287, 10585.256, 444.389, 52939.741 25/07/15,10:58:04,01,05,1, 11.9,1,1, 19.287, 10585.274, 444.364, 52939.630 25/07/15,10:58:04,02,05,1, 11.9,1,1, 19.287, 10585.251, 444.383, 52939.661 25/07/15,10:58:04,03,05,1, 11.9,1,1, 19.287, 10585.273, 444.375, 52939.651 25/07/15,10:58:04,04,05,1, 11.9,1,1, 19.287, 10585.278, 444.365, 52939.614 25/07/15,10:58:04,05,05,1, 11.9,1,1, 19.287, 10585.282, 444.371, 52939.637 25/07/15,10:58:04,06,05,1, 11.9,1,1, 19.287, 10585.258, 444.334, 52939.748 25/07/15,10:58:04,07,05,1, 11.9,1,1, 19.287, 10585.283, 444.353, 52939.608 25/07/15,10:58:04,08,05,1, 11.9,1,1, 19.287, 10585.291, 444.311, 52939.624 25/07/15,10:58:04,09,05,1, 11.9,1,1, 19.287, 10585.279, 444.313, 52939.625 25/07/15,10:58:04,10,05,1, 11.9,1,1, 19.287, 10585.270, 444.339, 52939.715 25/07/15,10:58:04,11,05,1, 11.9,1,1, 19.287, 10585.294, 444.318, 52939.670 25/07/15,10:58:04,12,05,1, 11.9,1,1, 19.287, 10585.301, 444.302, 52939.652 25/07/15,10:58:04,13,05,1, 11.9,1,1, 19.287, 10585.274, 444.285, 52939.601 25/07/15,10:58:04,14,05,1, 11.9,1,1, 19.287, 10585.316, 444.294, 52939.624 25/07/15,10:58:04,15,05,1, 11.9,1,1, 19.287, 10585.312, 444.291, 52939.614 25/07/15,10:58:04,16,05,1, 11.9,1,1, 19.287, 10585.310, 444.304, 52939.648 25/07/15,10:58:04,17,05,1, 11.9,1,1, 19.287, 10585.315, 444.294, 52939.574 25/07/15,10:58:04,18,05,1, 11.9,1,1, 19.287, 10585.341, 444.273, 52939.567 25/07/15,10:58:04,19,05,1, 11.9,1,1, 19.287, 10585.335, 444.271, 52939.662 25/07/15,10:58:05,00,05,1, 11.9,1,1, 19.290, 10585.331, 444.271, 52939.662 25/07/15,10:58:05,01,05,1, 11.9,1,1, 19.290, 10585.334, 444.252, 52939.567 25/07/15,10:58:05,02,05,1, 11.9,1,1, 19.290, 10585.325, 444.263, 52939.608 25/07/15,10:58:05,03,05,1, 11.9,1,1, 19.290, 10585.317, 444.281, 52939.603 25/07/15,10:58:05,04,05,1, 11.9,1,1, 19.290, 10585.375, 444.245, 52939.656 25/07/15,10:58:05,05,05,1, 11.9,1,1, 19.290, 10585.367, 444.263, 52939.509 25/07/15,10:58:05,06,05,1, 11.9,1,1, 19.290, 10585.378, 444.238, 52939.590 25/07/15,10:58:05,07,05,1, 11.9,1,1, 19.290, 10585.375, 444.248, 52939.581 25/07/15,10:58:05,08,05,1, 11.9,1,1, 19.290, 10585.362, 444.248, 52939.560 25/07/15,10:58:05,09,05,1, 11.9,1,1, 19.290, 10585.373, 444.237, 52939.538 25/07/15,10:58:05,10,05,1, 11.9,1,1, 19.290, 10585.382, 444.227, 52939.635 25/07/15,10:58:05,11,05,1, 11.9,1,1, 19.290, 10585.380, 444.214, 52939.650 25/07/15,10:58:05,12,05,1, 11.9,1,1, 19.290, 10585.396, 444.210, 52939.517 25/07/15,10:58:05,13,05,1, 11.9,1,1, 19.290, 10585.396, 444.192, 52939.578 25/07/15,10:58:05,14,05,1, 11.9,1,1, 19.290, 10585.417, 444.198, 52939.498 25/07/15,10:58:05,15,05,1, 11.9,1,1, 19.290, 10585.419, 444.209, 52939.555 25/07/15,10:58:05,16,05,1, 11.9,1,1, 19.290, 10585.406, 444.209, 52939.589 25/07/15,10:58:05,17,05,1, 11.9,1,1, 19.290, 10585.436, 444.194, 52939.542 25/07/15,10:58:05,18,05,1, 11.9,1,1, 19.290, 10585.445, 444.209, 52939.518 25/07/15,10:58:05,19,05,1, 11.9,1,1, 19.290, 10585.436, 444.190, 52939.534 25/07/15,10:58:06,00,06,1, 12.0,1,1, 19.290, 10585.431, 444.190, 52939.534 25/07/15,10:58:06,01,06,1, 12.0,1,1, 19.290, 10585.460, 444.172, 52939.522 25/07/15,10:58:06,02,06,1, 12.0,1,1, 19.290, 10585.450, 444.175, 52939.488 25/07/15,10:58:06,03,06,1, 12.0,1,1, 19.290, 10585.481, 444.159, 52939.524 25/07/15,10:58:06,04,06,1, 12.0,1,1, 19.290, 10585.477, 444.164, 52939.483 25/07/15,10:58:06,05,06,1, 12.0,1,1, 19.290, 10585.470, 444.156, 52939.486 25/07/15,10:58:06,06,06,1, 12.0,1,1, 19.290, 10585.469, 444.153, 52939.510 25/07/15,10:58:06,07,06,1, 12.0,1,1, 19.290, 10585.501, 444.157, 52939.460 25/07/15,10:58:06,08,06,1, 12.0,1,1, 19.290, 10585.511, 444.159, 52939.483 25/07/15,10:58:06,09,06,1, 12.0,1,1, 19.290, 10585.506, 444.155, 52939.509 25/07/15,10:58:06,10,06,1, 12.0,1,1, 19.290, 10585.504, 444.124, 52939.469 25/07/15,10:58:06,11,06,1, 12.0,1,1, 19.290, 10585.532, 444.139, 52939.452 25/07/15,10:58:06,12,06,1, 12.0,1,1, 19.290, 10585.544, 444.106, 52939.469 25/07/15,10:58:06,13,06,1, 12.0,1,1, 19.290, 10585.521, 444.114, 52939.440 25/07/15,10:58:06,14,06,1, 12.0,1,1, 19.290, 10585.521, 444.096, 52939.435 25/07/15,10:58:06,15,06,1, 12.0,1,1, 19.290, 10585.516, 444.127, 52939.435 25/07/15,10:58:06,16,06,1, 12.0,1,1, 19.290, 10585.542, 444.090, 52939.411 25/07/15,10:58:06,17,06,1, 12.0,1,1, 19.290, 10585.559, 444.113, 52939.412 25/07/15,10:58:06,18,06,1, 12.0,1,1, 19.290, 10585.574, 444.118, 52939.406 25/07/15,10:58:06,19,06,1, 12.0,1,1, 19.290, 10585.558, 444.085, 52939.403 25/07/15,10:58:07,00,05,1, 11.8,1,1, 19.291, 10585.556, 444.085, 52939.403 25/07/15,10:58:07,01,05,1, 11.8,1,1, 19.291, 10585.576, 444.059, 52939.393 25/07/15,10:58:07,02,05,1, 11.8,1,1, 19.291, 10585.585, 444.054, 52939.401 25/07/15,10:58:07,03,05,1, 11.8,1,1, 19.291, 10585.593, 444.067, 52939.408 25/07/15,10:58:07,04,05,1, 11.8,1,1, 19.291, 10585.581, 444.073, 52939.317 25/07/15,10:58:07,05,05,1, 11.8,1,1, 19.291, 10585.602, 444.074, 52939.417 25/07/15,10:58:07,06,05,1, 11.8,1,1, 19.291, 10585.641, 444.063, 52939.459 25/07/15,10:58:07,07,05,1, 11.8,1,1, 19.291, 10585.629, 444.064, 52939.406 25/07/15,10:58:07,08,05,1, 11.8,1,1, 19.291, 10585.635, 444.073, 52939.350 25/07/15,10:58:07,09,05,1, 11.8,1,1, 19.291, 10585.637, 444.064, 52939.347 25/07/15,10:58:07,10,05,1, 11.8,1,1, 19.291, 10585.633, 444.061, 52939.331 25/07/15,10:58:07,11,05,1, 11.8,1,1, 19.291, 10585.642, 444.014, 52939.388 25/07/15,10:58:07,12,05,1, 11.8,1,1, 19.291, 10585.631, 444.015, 52939.320 25/07/15,10:58:07,13,05,1, 11.8,1,1, 19.291, 10585.665, 444.046, 52939.368 25/07/15,10:58:07,14,05,1, 11.8,1,1, 19.291, 10585.645, 444.014, 52939.183 25/07/15,10:58:07,15,05,1, 11.8,1,1, 19.291, 10585.678, 443.995, 52939.375 25/07/15,10:58:07,16,05,1, 11.8,1,1, 19.291, 10585.684, 443.989, 52939.347 25/07/15,10:58:07,17,05,1, 11.8,1,1, 19.291, 10585.734, 443.991, 52939.326 25/07/15,10:58:07,18,05,1, 11.8,1,1, 19.291, 10585.719, 444.000, 52939.341 25/07/15,10:58:07,19,05,1, 11.8,1,1, 19.291, 10585.727, 443.985, 52939.285 25/07/15,10:58:08,00,05,1, 11.9,1,1, 19.289, 10585.723, 443.985, 52939.285 25/07/15,10:58:08,01,05,1, 11.9,1,1, 19.289, 10585.753, 443.994, 52939.329 25/07/15,10:58:08,02,05,1, 11.9,1,1, 19.289, 10585.733, 444.000, 52939.310 25/07/15,10:58:08,03,05,1, 11.9,1,1, 19.289, 10585.759, 443.974, 52939.218 25/07/15,10:58:08,04,05,1, 11.9,1,1, 19.289, 10585.748, 443.945, 52939.238 25/07/15,10:58:08,05,05,1, 11.9,1,1, 19.289, 10585.768, 443.956, 52939.285 25/07/15,10:58:08,06,05,1, 11.9,1,1, 19.289, 10585.772, 443.962, 52939.289 25/07/15,10:58:08,07,05,1, 11.9,1,1, 19.289, 10585.768, 443.968, 52939.389 25/07/15,10:58:08,08,05,1, 11.9,1,1, 19.289, 10585.801, 443.953, 52939.254 25/07/15,10:58:08,09,05,1, 11.9,1,1, 19.289, 10585.792, 443.940, 52939.247 25/07/15,10:58:08,10,05,1, 11.9,1,1, 19.289, 10585.791, 443.952, 52939.246 25/07/15,10:58:08,11,05,1, 11.9,1,1, 19.289, 10585.827, 443.938, 52939.249 25/07/15,10:58:08,12,05,1, 11.9,1,1, 19.289, 10585.829, 443.931, 52939.235 25/07/15,10:58:08,13,05,1, 11.9,1,1, 19.289, 10585.824, 443.935, 52939.200 25/07/15,10:58:08,14,05,1, 11.9,1,1, 19.289, 10585.833, 443.914, 52939.226 25/07/15,10:58:08,15,05,1, 11.9,1,1, 19.289, 10585.857, 443.911, 52939.231 25/07/15,10:58:08,16,05,1, 11.9,1,1, 19.289, 10585.840, 443.915, 52939.227 25/07/15,10:58:08,17,05,1, 11.9,1,1, 19.289, 10585.846, 443.893, 52939.214 25/07/15,10:58:08,18,05,1, 11.9,1,1, 19.289, 10585.866, 443.903, 52939.206 25/07/15,10:58:08,19,05,1, 11.9,1,1, 19.289, 10585.894, 443.882, 52939.239 25/07/15,10:58:09,00,05,1, 11.9,1,1, 19.288, 10585.890, 443.882, 52939.239 25/07/15,10:58:09,01,05,1, 11.9,1,1, 19.288, 10585.896, 443.902, 52939.209 25/07/15,10:58:09,02,05,1, 11.9,1,1, 19.288, 10585.905, 443.864, 52939.212 25/07/15,10:58:09,03,05,1, 11.9,1,1, 19.288, 10585.940, 443.883, 52939.155 25/07/15,10:58:09,04,05,1, 11.9,1,1, 19.288, 10585.929, 443.860, 52939.188 25/07/15,10:58:09,05,05,1, 11.9,1,1, 19.288, 10585.928, 443.842, 52939.190 25/07/15,10:58:09,06,05,1, 11.9,1,1, 19.288, 10585.946, 443.857, 52939.112 25/07/15,10:58:09,07,05,1, 11.9,1,1, 19.288, 10585.932, 443.843, 52939.186 25/07/15,10:58:09,08,05,1, 11.9,1,1, 19.288, 10585.957, 443.847, 52939.181 25/07/15,10:58:09,09,05,1, 11.9,1,1, 19.288, 10585.974, 443.839, 52939.183 25/07/15,10:58:09,10,05,1, 11.9,1,1, 19.288, 10585.968, 443.819, 52939.144 25/07/15,10:58:09,11,05,1, 11.9,1,1, 19.288, 10585.985, 443.804, 52939.171 25/07/15,10:58:09,12,05,1, 11.9,1,1, 19.288, 10585.990, 443.821, 52939.109 25/07/15,10:58:09,13,05,1, 11.9,1,1, 19.288, 10585.993, 443.817, 52939.149 25/07/15,10:58:09,14,05,1, 11.9,1,1, 19.288, 10585.997, 443.800, 52939.144 25/07/15,10:58:09,15,05,1, 11.9,1,1, 19.288, 10586.015, 443.789, 52939.172 25/07/15,10:58:09,16,05,1, 11.9,1,1, 19.288, 10586.034, 443.777, 52939.049 25/07/15,10:58:09,17,05,1, 11.9,1,1, 19.288, 10586.085, 443.767, 52939.127 25/07/15,10:58:09,18,05,1, 11.9,1,1, 19.288, 10586.066, 443.775, 52939.089 25/07/15,10:58:09,19,05,1, 11.9,1,1, 19.288, 10586.074, 443.769, 52939.045 25/07/15,10:58:10,00,06,1, 11.9,1,1, 19.287, 10586.073, 443.769, 52939.045 25/07/15,10:58:10,01,06,1, 11.9,1,1, 19.287, 10586.082, 443.764, 52939.109 25/07/15,10:58:10,02,06,1, 11.9,1,1, 19.287, 10586.086, 443.769, 52939.074 25/07/15,10:58:10,03,06,1, 11.9,1,1, 19.287, 10586.095, 443.761, 52939.075 25/07/15,10:58:10,04,06,1, 11.9,1,1, 19.287, 10586.107, 443.742, 52939.071 25/07/15,10:58:10,05,06,1, 11.9,1,1, 19.287, 10586.123, 443.732, 52939.054 25/07/15,10:58:10,06,06,1, 11.9,1,1, 19.287, 10586.108, 443.721, 52939.108 25/07/15,10:58:10,07,06,1, 11.9,1,1, 19.287, 10586.148, 443.704, 52939.003 25/07/15,10:58:10,08,06,1, 11.9,1,1, 19.287, 10586.149, 443.726, 52939.045 25/07/15,10:58:10,09,06,1, 11.9,1,1, 19.287, 10586.161, 443.712, 52939.133 25/07/15,10:58:10,10,06,1, 11.9,1,1, 19.287, 10586.181, 443.710, 52939.093 25/07/15,10:58:10,11,06,1, 11.9,1,1, 19.287, 10586.193, 443.701, 52939.075 25/07/15,10:58:10,12,06,1, 11.9,1,1, 19.287, 10586.213, 443.692, 52939.066 25/07/15,10:58:10,13,06,1, 11.9,1,1, 19.287, 10586.213, 443.671, 52939.010 25/07/15,10:58:10,14,06,1, 11.9,1,1, 19.287, 10586.251, 443.686, 52938.984 25/07/15,10:58:10,15,06,1, 11.9,1,1, 19.287, 10586.224, 443.665, 52939.051 25/07/15,10:58:10,16,06,1, 11.9,1,1, 19.287, 10586.224, 443.671, 52939.042 25/07/15,10:58:10,17,06,1, 11.9,1,1, 19.287, 10586.248, 443.673, 52938.953 25/07/15,10:58:10,18,06,1, 11.9,1,1, 19.287, 10586.247, 443.661, 52938.987 25/07/15,10:58:10,19,06,1, 11.9,1,1, 19.287, 10586.298, 443.645, 52938.973 25/07/15,10:58:11,00,06,1, 11.9,1,1, 19.283, 10586.290, 443.645, 52938.973 25/07/15,10:58:11,01,06,1, 11.9,1,1, 19.283, 10586.261, 443.642, 52938.944 25/07/15,10:58:11,02,06,1, 11.9,1,1, 19.283, 10586.290, 443.613, 52939.030 25/07/15,10:58:11,03,06,1, 11.9,1,1, 19.283, 10586.287, 443.594, 52939.001 25/07/15,10:58:11,04,06,1, 11.9,1,1, 19.283, 10586.293, 443.611, 52938.939 25/07/15,10:58:11,05,06,1, 11.9,1,1, 19.283, 10586.333, 443.619, 52938.963 25/07/15,10:58:11,06,06,1, 11.9,1,1, 19.283, 10586.325, 443.586, 52938.964 25/07/15,10:58:11,07,06,1, 11.9,1,1, 19.283, 10586.352, 443.560, 52938.907 25/07/15,10:58:11,08,06,1, 11.9,1,1, 19.283, 10586.321, 443.589, 52938.979 25/07/15,10:58:11,09,06,1, 11.9,1,1, 19.283, 10586.358, 443.558, 52938.930 25/07/15,10:58:11,10,06,1, 11.9,1,1, 19.283, 10586.364, 443.563, 52938.924 25/07/15,10:58:11,11,06,1, 11.9,1,1, 19.283, 10586.399, 443.550, 52938.828 25/07/15,10:58:11,12,06,1, 11.9,1,1, 19.283, 10586.394, 443.568, 52938.883 25/07/15,10:58:11,13,06,1, 11.9,1,1, 19.283, 10586.383, 443.522, 52938.894 25/07/15,10:58:11,14,06,1, 11.9,1,1, 19.283, 10586.423, 443.548, 52938.896 25/07/15,10:58:11,15,06,1, 11.9,1,1, 19.283, 10586.416, 443.537, 52938.897 25/07/15,10:58:11,16,06,1, 11.9,1,1, 19.283, 10586.450, 443.516, 52938.788 25/07/15,10:58:11,17,06,1, 11.9,1,1, 19.283, 10586.462, 443.493, 52938.816 25/07/15,10:58:11,18,06,1, 11.9,1,1, 19.283, 10586.471, 443.495, 52938.820 25/07/15,10:58:11,19,06,1, 11.9,1,1, 19.283, 10586.476, 443.484, 52938.750 25/07/15,10:58:12,00,06,1, 11.9,1,1, 19.286, 10586.474, 443.484, 52938.750 25/07/15,10:58:12,01,06,1, 11.9,1,1, 19.286, 10586.532, 443.487, 52938.810 25/07/15,10:58:12,02,06,1, 11.9,1,1, 19.286, 10586.526, 443.476, 52938.722 25/07/15,10:58:12,03,06,1, 11.9,1,1, 19.286, 10586.498, 443.448, 52938.792 25/07/15,10:58:12,04,06,1, 11.9,1,1, 19.286, 10586.507, 443.454, 52938.862 25/07/15,10:58:12,05,06,1, 11.9,1,1, 19.286, 10586.539, 443.435, 52938.796 25/07/15,10:58:12,06,06,1, 11.9,1,1, 19.286, 10586.550, 443.421, 52938.740 25/07/15,10:58:12,07,06,1, 11.9,1,1, 19.286, 10586.560, 443.410, 52938.715 25/07/15,10:58:12,08,06,1, 11.9,1,1, 19.286, 10586.576, 443.427, 52938.776 25/07/15,10:58:12,09,06,1, 11.9,1,1, 19.286, 10586.589, 443.406, 52938.715 25/07/15,10:58:12,10,06,1, 11.9,1,1, 19.286, 10586.621, 443.414, 52938.787 25/07/15,10:58:12,11,06,1, 11.9,1,1, 19.286, 10586.618, 443.392, 52938.762 25/07/15,10:58:12,12,06,1, 11.9,1,1, 19.286, 10586.626, 443.376, 52938.700 25/07/15,10:58:12,13,06,1, 11.9,1,1, 19.286, 10586.635, 443.367, 52938.713 25/07/15,10:58:12,14,06,1, 11.9,1,1, 19.286, 10586.646, 443.368, 52938.718 25/07/15,10:58:12,15,06,1, 11.9,1,1, 19.286, 10586.650, 443.328, 52938.664 25/07/15,10:58:12,16,06,1, 11.9,1,1, 19.286, 10586.674, 443.370, 52938.687 25/07/15,10:58:12,17,06,1, 11.9,1,1, 19.286, 10586.692, 443.316, 52938.703 25/07/15,10:58:12,18,06,1, 11.9,1,1, 19.286, 10586.710, 443.317, 52938.637 25/07/15,10:58:12,19,06,1, 11.9,1,1, 19.286, 10586.708, 443.326, 52938.628 25/07/15,10:58:13,00,06,1, 11.9,1,1, 19.290, 10586.708, 443.326, 52938.628 25/07/15,10:58:13,01,06,1, 11.9,1,1, 19.290, 10586.734, 443.303, 52938.676 25/07/15,10:58:13,02,06,1, 11.9,1,1, 19.290, 10586.768, 443.301, 52938.647 25/07/15,10:58:13,03,06,1, 11.9,1,1, 19.290, 10586.760, 443.285, 52938.555 25/07/15,10:58:13,04,06,1, 11.9,1,1, 19.290, 10586.769, 443.264, 52938.588 25/07/15,10:58:13,05,06,1, 11.9,1,1, 19.290, 10586.791, 443.248, 52938.603 25/07/15,10:58:13,06,06,1, 11.9,1,1, 19.290, 10586.780, 443.237, 52938.597 25/07/15,10:58:13,07,06,1, 11.9,1,1, 19.290, 10586.794, 443.242, 52938.581 25/07/15,10:58:13,08,06,1, 11.9,1,1, 19.290, 10586.821, 443.216, 52938.578 25/07/15,10:58:13,09,06,1, 11.9,1,1, 19.290, 10586.841, 443.232, 52938.575 25/07/15,10:58:13,10,06,1, 11.9,1,1, 19.290, 10586.858, 443.220, 52938.561 25/07/15,10:58:13,11,06,1, 11.9,1,1, 19.290, 10586.877, 443.210, 52938.578 25/07/15,10:58:13,12,06,1, 11.9,1,1, 19.290, 10586.872, 443.204, 52938.527 25/07/15,10:58:13,13,06,1, 11.9,1,1, 19.290, 10586.880, 443.172, 52938.517 25/07/15,10:58:13,14,06,1, 11.9,1,1, 19.290, 10586.887, 443.194, 52938.593 25/07/15,10:58:13,15,06,1, 11.9,1,1, 19.290, 10586.904, 443.176, 52938.504 25/07/15,10:58:13,16,06,1, 11.9,1,1, 19.290, 10586.915, 443.176, 52938.497 25/07/15,10:58:13,17,06,1, 11.9,1,1, 19.290, 10586.938, 443.148, 52938.512 25/07/15,10:58:13,18,06,1, 11.9,1,1, 19.290, 10586.940, 443.155, 52938.511 25/07/15,10:58:13,19,06,1, 11.9,1,1, 19.290, 10586.957, 443.114, 52938.460 25/07/15,10:58:14,00,07,1, 12.0,1,1, 19.292, 10586.950, 443.114, 52938.460 25/07/15,10:58:14,01,07,1, 12.0,1,1, 19.292, 10586.997, 443.107, 52938.425 25/07/15,10:58:14,02,07,1, 12.0,1,1, 19.292, 10587.004, 443.100, 52938.419 25/07/15,10:58:14,03,07,1, 12.0,1,1, 19.292, 10587.020, 443.070, 52938.425 25/07/15,10:58:14,04,07,1, 12.0,1,1, 19.292, 10587.035, 443.075, 52938.463 25/07/15,10:58:14,05,07,1, 12.0,1,1, 19.292, 10587.035, 443.057, 52938.490 25/07/15,10:58:14,06,07,1, 12.0,1,1, 19.292, 10587.055, 443.059, 52938.443 25/07/15,10:58:14,07,07,1, 12.0,1,1, 19.292, 10587.079, 443.033, 52938.446 25/07/15,10:58:14,08,07,1, 12.0,1,1, 19.292, 10587.088, 443.041, 52938.458 25/07/15,10:58:14,09,07,1, 12.0,1,1, 19.292, 10587.084, 443.045, 52938.426 25/07/15,10:58:14,10,07,1, 12.0,1,1, 19.292, 10587.116, 443.025, 52938.382 25/07/15,10:58:14,11,07,1, 12.0,1,1, 19.292, 10587.115, 443.018, 52938.422 25/07/15,10:58:14,12,07,1, 12.0,1,1, 19.292, 10587.153, 443.015, 52938.444 25/07/15,10:58:14,13,07,1, 12.0,1,1, 19.292, 10587.156, 442.982, 52938.332 25/07/15,10:58:14,14,07,1, 12.0,1,1, 19.292, 10587.161, 442.973, 52938.408 25/07/15,10:58:14,15,07,1, 12.0,1,1, 19.292, 10587.189, 442.969, 52938.339 25/07/15,10:58:14,16,07,1, 12.0,1,1, 19.292, 10587.195, 442.974, 52938.384 25/07/15,10:58:14,17,07,1, 12.0,1,1, 19.292, 10587.223, 442.959, 52938.372 25/07/15,10:58:14,18,07,1, 12.0,1,1, 19.292, 10587.223, 442.946, 52938.311 25/07/15,10:58:14,19,07,1, 12.0,1,1, 19.292, 10587.220, 442.970, 52938.311 25/07/15,10:58:15,00,06,1, 12.0,1,1, 19.291, 10587.217, 442.970, 52938.311 25/07/15,10:58:15,01,06,1, 12.0,1,1, 19.291, 10587.260, 442.913, 52938.295 25/07/15,10:58:15,02,06,1, 12.0,1,1, 19.291, 10587.287, 442.921, 52938.265 25/07/15,10:58:15,03,06,1, 12.0,1,1, 19.291, 10587.269, 442.919, 52938.345 25/07/15,10:58:15,04,06,1, 12.0,1,1, 19.291, 10587.318, 442.931, 52938.309 25/07/15,10:58:15,05,06,1, 12.0,1,1, 19.291, 10587.340, 442.915, 52938.189 25/07/15,10:58:15,06,06,1, 12.0,1,1, 19.291, 10587.329, 442.902, 52938.300 25/07/15,10:58:15,07,06,1, 12.0,1,1, 19.291, 10587.346, 442.875, 52938.226 25/07/15,10:58:15,08,06,1, 12.0,1,1, 19.291, 10587.373, 442.855, 52938.232 25/07/15,10:58:15,09,06,1, 12.0,1,1, 19.291, 10587.434, 442.842, 52938.233 25/07/15,10:58:15,10,06,1, 12.0,1,1, 19.291, 10587.404, 442.857, 52938.196 25/07/15,10:58:15,11,06,1, 12.0,1,1, 19.291, 10587.410, 442.839, 52938.228 25/07/15,10:58:15,12,06,1, 12.0,1,1, 19.291, 10587.435, 442.849, 52938.242 25/07/15,10:58:15,13,06,1, 12.0,1,1, 19.291, 10587.455, 442.813, 52938.198 25/07/15,10:58:15,14,06,1, 12.0,1,1, 19.291, 10587.463, 442.813, 52938.177 25/07/15,10:58:15,15,06,1, 12.0,1,1, 19.291, 10587.475, 442.795, 52938.200 25/07/15,10:58:15,16,06,1, 12.0,1,1, 19.291, 10587.517, 442.789, 52938.117 25/07/15,10:58:15,17,06,1, 12.0,1,1, 19.291, 10587.547, 442.767, 52938.114 25/07/15,10:58:15,18,06,1, 12.0,1,1, 19.291, 10587.541, 442.781, 52938.154 25/07/15,10:58:15,19,06,1, 12.0,1,1, 19.291, 10587.542, 442.747, 52938.167 25/07/15,10:58:16,00,06,1, 11.9,1,1, 19.290, 10587.534, 442.747, 52938.167 25/07/15,10:58:16,01,06,1, 11.9,1,1, 19.290, 10587.600, 442.762, 52938.143 25/07/15,10:58:16,02,06,1, 11.9,1,1, 19.290, 10587.604, 442.743, 52938.122 25/07/15,10:58:16,03,06,1, 11.9,1,1, 19.290, 10587.609, 442.736, 52938.122 25/07/15,10:58:16,04,06,1, 11.9,1,1, 19.290, 10587.616, 442.738, 52938.027 25/07/15,10:58:16,05,06,1, 11.9,1,1, 19.290, 10587.635, 442.727, 52938.053 25/07/15,10:58:16,06,06,1, 11.9,1,1, 19.290, 10587.669, 442.668, 52938.036 25/07/15,10:58:16,07,06,1, 11.9,1,1, 19.290, 10587.668, 442.667, 52938.115 25/07/15,10:58:16,08,06,1, 11.9,1,1, 19.290, 10587.698, 442.664, 52938.068 25/07/15,10:58:16,09,06,1, 11.9,1,1, 19.290, 10587.713, 442.639, 52938.020 25/07/15,10:58:16,10,06,1, 11.9,1,1, 19.290, 10587.703, 442.665, 52938.030 25/07/15,10:58:16,11,06,1, 11.9,1,1, 19.290, 10587.760, 442.634, 52937.994 25/07/15,10:58:16,12,06,1, 11.9,1,1, 19.290, 10587.779, 442.623, 52938.034 25/07/15,10:58:16,13,06,1, 11.9,1,1, 19.290, 10587.772, 442.593, 52937.999 25/07/15,10:58:16,14,06,1, 11.9,1,1, 19.290, 10587.812, 442.599, 52937.963 25/07/15,10:58:16,15,06,1, 11.9,1,1, 19.290, 10587.813, 442.580, 52938.001 25/07/15,10:58:16,16,06,1, 11.9,1,1, 19.290, 10587.845, 442.579, 52937.912 25/07/15,10:58:16,17,06,1, 11.9,1,1, 19.290, 10587.848, 442.572, 52937.960 25/07/15,10:58:16,18,06,1, 11.9,1,1, 19.290, 10587.861, 442.577, 52937.887 25/07/15,10:58:16,19,06,1, 11.9,1,1, 19.290, 10587.891, 442.582, 52937.884 25/07/15,10:58:17,00,06,1, 11.9,1,1, 19.288, 10587.884, 442.582, 52937.884 25/07/15,10:58:17,01,06,1, 11.9,1,1, 19.288, 10587.920, 442.552, 52937.955 25/07/15,10:58:17,02,06,1, 11.9,1,1, 19.288, 10587.942, 442.508, 52937.854 25/07/15,10:58:17,03,06,1, 11.9,1,1, 19.288, 10587.938, 442.558, 52937.898 25/07/15,10:58:17,04,06,1, 11.9,1,1, 19.288, 10587.958, 442.530, 52937.897 25/07/15,10:58:17,05,06,1, 11.9,1,1, 19.288, 10587.976, 442.523, 52937.765 25/07/15,10:58:17,06,06,1, 11.9,1,1, 19.288, 10588.003, 442.496, 52937.827 25/07/15,10:58:17,07,06,1, 11.9,1,1, 19.288, 10588.020, 442.502, 52937.798 25/07/15,10:58:17,08,06,1, 11.9,1,1, 19.288, 10588.045, 442.515, 52937.850 25/07/15,10:58:17,09,06,1, 11.9,1,1, 19.288, 10588.051, 442.457, 52937.793 25/07/15,10:58:17,10,06,1, 11.9,1,1, 19.288, 10588.075, 442.473, 52937.882 25/07/15,10:58:17,11,06,1, 11.9,1,1, 19.288, 10588.088, 442.458, 52937.825 25/07/15,10:58:17,12,06,1, 11.9,1,1, 19.288, 10588.117, 442.445, 52937.786 25/07/15,10:58:17,13,06,1, 11.9,1,1, 19.288, 10588.131, 442.415, 52937.725 25/07/15,10:58:17,14,06,1, 11.9,1,1, 19.288, 10588.154, 442.447, 52937.773 25/07/15,10:58:17,15,06,1, 11.9,1,1, 19.288, 10588.145, 442.392, 52937.804 25/07/15,10:58:17,16,06,1, 11.9,1,1, 19.288, 10588.181, 442.415, 52937.807 25/07/15,10:58:17,17,06,1, 11.9,1,1, 19.288, 10588.192, 442.404, 52937.745 25/07/15,10:58:17,18,06,1, 11.9,1,1, 19.288, 10588.194, 442.398, 52937.686 25/07/15,10:58:17,19,06,1, 11.9,1,1, 19.288, 10588.233, 442.382, 52937.746 25/07/15,10:58:18,00,06,1, 11.9,1,1, 19.289, 10588.226, 442.382, 52937.746 25/07/15,10:58:18,01,06,1, 11.9,1,1, 19.289, 10588.268, 442.354, 52937.649 25/07/15,10:58:18,02,06,1, 11.9,1,1, 19.289, 10588.266, 442.338, 52937.654 25/07/15,10:58:18,03,06,1, 11.9,1,1, 19.289, 10588.304, 442.321, 52937.726 25/07/15,10:58:18,04,06,1, 11.9,1,1, 19.289, 10588.334, 442.310, 52937.587 25/07/15,10:58:18,05,06,1, 11.9,1,1, 19.289, 10588.344, 442.298, 52937.666 25/07/15,10:58:18,06,06,1, 11.9,1,1, 19.289, 10588.335, 442.286, 52937.660 25/07/15,10:58:18,07,06,1, 11.9,1,1, 19.289, 10588.385, 442.272, 52937.580 25/07/15,10:58:18,08,06,1, 11.9,1,1, 19.289, 10588.406, 442.280, 52937.586 25/07/15,10:58:18,09,06,1, 11.9,1,1, 19.289, 10588.436, 442.253, 52937.601 25/07/15,10:58:18,10,06,1, 11.9,1,1, 19.289, 10588.441, 442.242, 52937.573 25/07/15,10:58:18,11,06,1, 11.9,1,1, 19.289, 10588.464, 442.249, 52937.561 25/07/15,10:58:18,12,06,1, 11.9,1,1, 19.289, 10588.492, 442.248, 52937.596 25/07/15,10:58:18,13,06,1, 11.9,1,1, 19.289, 10588.495, 442.222, 52937.642 25/07/15,10:58:18,14,06,1, 11.9,1,1, 19.289, 10588.521, 442.211, 52937.602 25/07/15,10:58:18,15,06,1, 11.9,1,1, 19.289, 10588.526, 442.202, 52937.542 25/07/15,10:58:18,16,06,1, 11.9,1,1, 19.289, 10588.534, 442.171, 52937.543 25/07/15,10:58:18,17,06,1, 11.9,1,1, 19.289, 10588.582, 442.138, 52937.525 25/07/15,10:58:18,18,06,1, 11.9,1,1, 19.289, 10588.569, 442.174, 52937.545 25/07/15,10:58:18,19,06,1, 11.9,1,1, 19.289, 10588.610, 442.155, 52937.497 25/07/15,10:58:19,00,06,1, 11.9,1,1, 19.288, 10588.602, 442.155, 52937.497 25/07/15,10:58:19,01,06,1, 11.9,1,1, 19.288, 10588.638, 442.114, 52937.448 25/07/15,10:58:19,02,06,1, 11.9,1,1, 19.288, 10588.675, 442.107, 52937.437 25/07/15,10:58:19,03,06,1, 11.9,1,1, 19.288, 10588.669, 442.115, 52937.434 25/07/15,10:58:19,04,06,1, 11.9,1,1, 19.288, 10588.699, 442.076, 52937.519 25/07/15,10:58:19,05,06,1, 11.9,1,1, 19.288, 10588.744, 442.080, 52937.399 25/07/15,10:58:19,06,06,1, 11.9,1,1, 19.288, 10588.762, 442.071, 52937.401 25/07/15,10:58:19,07,06,1, 11.9,1,1, 19.288, 10588.786, 442.062, 52937.413 25/07/15,10:58:19,08,06,1, 11.9,1,1, 19.288, 10588.811, 442.037, 52937.429 25/07/15,10:58:19,09,06,1, 11.9,1,1, 19.288, 10588.797, 442.028, 52937.437 25/07/15,10:58:19,10,06,1, 11.9,1,1, 19.288, 10588.834, 442.019, 52937.410 25/07/15,10:58:19,11,06,1, 11.9,1,1, 19.288, 10588.847, 442.018, 52937.385 25/07/15,10:58:19,12,06,1, 11.9,1,1, 19.288, 10588.861, 442.001, 52937.367 25/07/15,10:58:19,13,06,1, 11.9,1,1, 19.288, 10588.889, 441.967, 52937.363 25/07/15,10:58:19,14,06,1, 11.9,1,1, 19.288, 10588.910, 441.990, 52937.368 25/07/15,10:58:19,15,06,1, 11.9,1,1, 19.288, 10588.931, 441.949, 52937.302 25/07/15,10:58:19,16,06,1, 11.9,1,1, 19.288, 10588.932, 441.969, 52937.294 25/07/15,10:58:19,17,06,1, 11.9,1,1, 19.288, 10588.982, 441.946, 52937.331 25/07/15,10:58:19,18,06,1, 11.9,1,1, 19.288, 10588.997, 441.917, 52937.286 25/07/15,10:58:19,19,06,1, 11.9,1,1, 19.288, 10589.026, 441.916, 52937.300 25/07/15,10:58:20,00,06,1, 12.0,1,1, 19.289, 10589.019, 441.916, 52937.300 25/07/15,10:58:20,01,06,1, 12.0,1,1, 19.289, 10589.051, 441.922, 52937.323 25/07/15,10:58:20,02,06,1, 12.0,1,1, 19.289, 10589.067, 441.891, 52937.296 25/07/15,10:58:20,03,06,1, 12.0,1,1, 19.289, 10589.110, 441.869, 52937.325 25/07/15,10:58:20,04,06,1, 12.0,1,1, 19.289, 10589.133, 441.866, 52937.248 25/07/15,10:58:20,05,06,1, 12.0,1,1, 19.289, 10589.134, 441.864, 52937.171 25/07/15,10:58:20,06,06,1, 12.0,1,1, 19.289, 10589.138, 441.852, 52937.219 25/07/15,10:58:20,07,06,1, 12.0,1,1, 19.289, 10589.158, 441.816, 52937.222 25/07/15,10:58:20,08,06,1, 12.0,1,1, 19.289, 10589.211, 441.825, 52937.161 25/07/15,10:58:20,09,06,1, 12.0,1,1, 19.289, 10589.207, 441.785, 52937.142 25/07/15,10:58:20,10,06,1, 12.0,1,1, 19.289, 10589.248, 441.803, 52937.129 25/07/15,10:58:20,11,06,1, 12.0,1,1, 19.289, 10589.231, 441.772, 52937.120 25/07/15,10:58:20,12,06,1, 12.0,1,1, 19.289, 10589.288, 441.771, 52937.180 25/07/15,10:58:20,13,06,1, 12.0,1,1, 19.289, 10589.316, 441.764, 52937.186 25/07/15,10:58:20,14,06,1, 12.0,1,1, 19.289, 10589.310, 441.746, 52937.080 25/07/15,10:58:20,15,06,1, 12.0,1,1, 19.289, 10589.356, 441.731, 52937.169 25/07/15,10:58:20,16,06,1, 12.0,1,1, 19.289, 10589.391, 441.726, 52937.056 25/07/15,10:58:20,17,06,1, 12.0,1,1, 19.289, 10589.404, 441.704, 52937.124 25/07/15,10:58:20,18,06,1, 12.0,1,1, 19.289, 10589.418, 441.702, 52937.041 25/07/15,10:58:20,19,06,1, 12.0,1,1, 19.289, 10589.436, 441.691, 52937.037 25/07/15,10:58:21,00,07,1, 11.9,1,1, 19.294, 10589.428, 441.691, 52937.037 25/07/15,10:58:21,01,07,1, 11.9,1,1, 19.294, 10589.465, 441.694, 52937.047 25/07/15,10:58:21,02,07,1, 11.9,1,1, 19.294, 10589.491, 441.669, 52937.082 25/07/15,10:58:21,03,07,1, 11.9,1,1, 19.294, 10589.515, 441.669, 52937.042 25/07/15,10:58:21,04,07,1, 11.9,1,1, 19.294, 10589.551, 441.656, 52936.996 25/07/15,10:58:21,05,07,1, 11.9,1,1, 19.294, 10589.554, 441.618, 52936.990 25/07/15,10:58:21,06,07,1, 11.9,1,1, 19.294, 10589.547, 441.633, 52936.962 25/07/15,10:58:21,07,07,1, 11.9,1,1, 19.294, 10589.597, 441.612, 52936.902 25/07/15,10:58:21,08,07,1, 11.9,1,1, 19.294, 10589.629, 441.605, 52937.008 25/07/15,10:58:21,09,07,1, 11.9,1,1, 19.294, 10589.643, 441.586, 52936.930 25/07/15,10:58:21,10,07,1, 11.9,1,1, 19.294, 10589.660, 441.580, 52936.913 25/07/15,10:58:21,11,07,1, 11.9,1,1, 19.294, 10589.683, 441.564, 52936.992 25/07/15,10:58:21,12,07,1, 11.9,1,1, 19.294, 10589.693, 441.576, 52936.898 25/07/15,10:58:21,13,07,1, 11.9,1,1, 19.294, 10589.726, 441.547, 52936.896 25/07/15,10:58:21,14,07,1, 11.9,1,1, 19.294, 10589.758, 441.503, 52936.861 25/07/15,10:58:21,15,07,1, 11.9,1,1, 19.294, 10589.752, 441.525, 52936.902 25/07/15,10:58:21,16,07,1, 11.9,1,1, 19.294, 10589.778, 441.533, 52936.919 25/07/15,10:58:21,17,07,1, 11.9,1,1, 19.294, 10589.789, 441.504, 52936.789 25/07/15,10:58:21,18,07,1, 11.9,1,1, 19.294, 10589.843, 441.484, 52936.811 25/07/15,10:58:21,19,07,1, 11.9,1,1, 19.294, 10589.846, 441.432, 52936.819 25/07/15,10:58:22,00,07,1, 12.0,1,1, 19.290, 10589.845, 441.432, 52936.819 25/07/15,10:58:22,01,07,1, 12.0,1,1, 19.290, 10589.926, 441.446, 52936.771 25/07/15,10:58:22,02,07,1, 12.0,1,1, 19.290, 10589.919, 441.444, 52936.759 25/07/15,10:58:22,03,07,1, 12.0,1,1, 19.290, 10589.962, 441.405, 52936.739 25/07/15,10:58:22,04,07,1, 12.0,1,1, 19.290, 10589.951, 441.423, 52936.745 25/07/15,10:58:22,05,07,1, 12.0,1,1, 19.290, 10589.958, 441.393, 52936.710 25/07/15,10:58:22,06,07,1, 12.0,1,1, 19.290, 10590.026, 441.422, 52936.694 25/07/15,10:58:22,07,07,1, 12.0,1,1, 19.290, 10590.022, 441.381, 52936.690 25/07/15,10:58:22,08,07,1, 12.0,1,1, 19.290, 10590.066, 441.344, 52936.665 25/07/15,10:58:22,09,07,1, 12.0,1,1, 19.290, 10590.059, 441.339, 52936.729 25/07/15,10:58:22,10,07,1, 12.0,1,1, 19.290, 10590.111, 441.312, 52936.632 25/07/15,10:58:22,11,07,1, 12.0,1,1, 19.290, 10590.113, 441.277, 52936.659 25/07/15,10:58:22,12,07,1, 12.0,1,1, 19.290, 10590.158, 441.272, 52936.679 25/07/15,10:58:22,13,07,1, 12.0,1,1, 19.290, 10590.161, 441.279, 52936.693 25/07/15,10:58:22,14,07,1, 12.0,1,1, 19.290, 10590.183, 441.257, 52936.689 25/07/15,10:58:22,15,07,1, 12.0,1,1, 19.290, 10590.208, 441.242, 52936.656 25/07/15,10:58:22,16,07,1, 12.0,1,1, 19.290, 10590.219, 441.245, 52936.620 25/07/15,10:58:22,17,07,1, 12.0,1,1, 19.290, 10590.247, 441.208, 52936.621 25/07/15,10:58:22,18,07,1, 12.0,1,1, 19.290, 10590.260, 441.244, 52936.662 25/07/15,10:58:22,19,07,1, 12.0,1,1, 19.290, 10590.292, 441.226, 52936.554 25/07/15,10:58:23,00,05,1, 12.0,1,1, 19.289, 10590.287, 441.226, 52936.554 25/07/15,10:58:23,01,05,1, 12.0,1,1, 19.289, 10590.351, 441.197, 52936.627 25/07/15,10:58:23,02,05,1, 12.0,1,1, 19.289, 10590.341, 441.180, 52936.538 25/07/15,10:58:23,03,05,1, 12.0,1,1, 19.289, 10590.350, 441.166, 52936.496 25/07/15,10:58:23,04,05,1, 12.0,1,1, 19.289, 10590.392, 441.135, 52936.480 25/07/15,10:58:23,05,05,1, 12.0,1,1, 19.289, 10590.421, 441.115, 52936.498 25/07/15,10:58:23,06,05,1, 12.0,1,1, 19.289, 10590.429, 441.179, 52936.558 25/07/15,10:58:23,07,05,1, 12.0,1,1, 19.289, 10590.407, 441.136, 52936.552 25/07/15,10:58:23,08,05,1, 12.0,1,1, 19.289, 10590.458, 441.118, 52936.508 25/07/15,10:58:23,09,05,1, 12.0,1,1, 19.289, 10590.495, 441.102, 52936.436 25/07/15,10:58:23,10,05,1, 12.0,1,1, 19.289, 10590.527, 441.071, 52936.436 25/07/15,10:58:23,11,05,1, 12.0,1,1, 19.289, 10590.528, 441.054, 52936.457 25/07/15,10:58:23,12,05,1, 12.0,1,1, 19.289, 10590.547, 441.055, 52936.379 25/07/15,10:58:23,13,05,1, 12.0,1,1, 19.289, 10590.586, 441.031, 52936.391 25/07/15,10:58:23,14,05,1, 12.0,1,1, 19.289, 10590.604, 441.010, 52936.380 25/07/15,10:58:23,15,05,1, 12.0,1,1, 19.289, 10590.630, 441.001, 52936.421 25/07/15,10:58:23,16,05,1, 12.0,1,1, 19.289, 10590.640, 440.980, 52936.311 25/07/15,10:58:23,17,05,1, 12.0,1,1, 19.289, 10590.673, 440.986, 52936.394 25/07/15,10:58:23,18,05,1, 12.0,1,1, 19.289, 10590.698, 440.979, 52936.335 25/07/15,10:58:23,19,05,1, 12.0,1,1, 19.289, 10590.689, 440.923, 52936.334 25/07/15,10:58:24,00,07,1, 11.9,1,1, 19.290, 10590.688, 440.923, 52936.334 25/07/15,10:58:24,01,07,1, 11.9,1,1, 19.290, 10590.757, 440.928, 52936.357 25/07/15,10:58:24,02,07,1, 11.9,1,1, 19.290, 10590.777, 440.914, 52936.341 25/07/15,10:58:24,03,07,1, 11.9,1,1, 19.290, 10590.801, 440.918, 52936.293 25/07/15,10:58:24,04,07,1, 11.9,1,1, 19.290, 10590.820, 440.900, 52936.280 25/07/15,10:58:24,05,07,1, 11.9,1,1, 19.290, 10590.834, 440.881, 52936.230 25/07/15,10:58:24,06,07,1, 11.9,1,1, 19.290, 10590.867, 440.865, 52936.270 25/07/15,10:58:24,07,07,1, 11.9,1,1, 19.290, 10590.883, 440.827, 52936.222 25/07/15,10:58:24,08,07,1, 11.9,1,1, 19.290, 10590.893, 440.844, 52936.212 25/07/15,10:58:24,09,07,1, 11.9,1,1, 19.290, 10590.928, 440.839, 52936.283 25/07/15,10:58:24,10,07,1, 11.9,1,1, 19.290, 10590.937, 440.819, 52936.257 25/07/15,10:58:24,11,07,1, 11.9,1,1, 19.290, 10590.942, 440.808, 52936.190 25/07/15,10:58:24,12,07,1, 11.9,1,1, 19.290, 10590.968, 440.791, 52936.203 25/07/15,10:58:24,13,07,1, 11.9,1,1, 19.290, 10591.012, 440.794, 52936.234 25/07/15,10:58:24,14,07,1, 11.9,1,1, 19.290, 10590.996, 440.765, 52936.227 25/07/15,10:58:24,15,07,1, 11.9,1,1, 19.290, 10591.039, 440.751, 52936.118 25/07/15,10:58:24,16,07,1, 11.9,1,1, 19.290, 10591.063, 440.752, 52936.205 25/07/15,10:58:24,17,07,1, 11.9,1,1, 19.290, 10591.071, 440.741, 52936.158 25/07/15,10:58:24,18,07,1, 11.9,1,1, 19.290, 10591.101, 440.708, 52936.128 25/07/15,10:58:24,19,07,1, 11.9,1,1, 19.290, 10591.114, 440.703, 52936.090 25/07/15,10:58:25,00,07,1, 12.0,1,1, 19.291, 10591.114, 440.703, 52936.090 25/07/15,10:58:25,01,07,1, 12.0,1,1, 19.291, 10591.138, 440.661, 52936.052 25/07/15,10:58:25,02,07,1, 12.0,1,1, 19.291, 10591.170, 440.643, 52936.061 25/07/15,10:58:25,03,07,1, 12.0,1,1, 19.291, 10591.179, 440.639, 52936.069 25/07/15,10:58:25,04,07,1, 12.0,1,1, 19.291, 10591.220, 440.658, 52936.079 25/07/15,10:58:25,05,07,1, 12.0,1,1, 19.291, 10591.229, 440.628, 52936.035 25/07/15,10:58:25,06,07,1, 12.0,1,1, 19.291, 10591.240, 440.645, 52936.071 25/07/15,10:58:25,07,07,1, 12.0,1,1, 19.291, 10591.268, 440.615, 52936.117 25/07/15,10:58:25,08,07,1, 12.0,1,1, 19.291, 10591.288, 440.587, 52935.989 25/07/15,10:58:25,09,07,1, 12.0,1,1, 19.291, 10591.320, 440.577, 52936.007 25/07/15,10:58:25,10,07,1, 12.0,1,1, 19.291, 10591.306, 440.546, 52936.006 25/07/15,10:58:25,11,07,1, 12.0,1,1, 19.291, 10591.349, 440.554, 52935.915 25/07/15,10:58:25,12,07,1, 12.0,1,1, 19.291, 10591.344, 440.551, 52936.012 25/07/15,10:58:25,13,07,1, 12.0,1,1, 19.291, 10591.389, 440.528, 52935.890 25/07/15,10:58:25,14,07,1, 12.0,1,1, 19.291, 10591.395, 440.528, 52935.993 25/07/15,10:58:25,15,07,1, 12.0,1,1, 19.291, 10591.404, 440.483, 52935.962 25/07/15,10:58:25,16,07,1, 12.0,1,1, 19.291, 10591.429, 440.492, 52935.977 25/07/15,10:58:25,17,07,1, 12.0,1,1, 19.291, 10591.430, 440.466, 52935.843 25/07/15,10:58:25,18,07,1, 12.0,1,1, 19.291, 10591.481, 440.462, 52935.858 25/07/15,10:58:25,19,07,1, 12.0,1,1, 19.291, 10591.468, 440.424, 52935.838 25/07/15,10:58:26,00,07,1, 12.0,1,1, 19.290, 10591.464, 440.424, 52935.838 25/07/15,10:58:26,01,07,1, 12.0,1,1, 19.290, 10591.513, 440.404, 52935.864 25/07/15,10:58:26,02,07,1, 12.0,1,1, 19.290, 10591.525, 440.375, 52935.812 25/07/15,10:58:26,03,07,1, 12.0,1,1, 19.290, 10591.577, 440.396, 52935.851 25/07/15,10:58:26,04,07,1, 12.0,1,1, 19.290, 10591.576, 440.373, 52935.775 25/07/15,10:58:26,05,07,1, 12.0,1,1, 19.290, 10591.585, 440.334, 52935.819 25/07/15,10:58:26,06,07,1, 12.0,1,1, 19.290, 10591.624, 440.355, 52935.846 25/07/15,10:58:26,07,07,1, 12.0,1,1, 19.290, 10591.631, 440.327, 52935.865 25/07/15,10:58:26,08,07,1, 12.0,1,1, 19.290, 10591.639, 440.327, 52935.823 25/07/15,10:58:26,09,07,1, 12.0,1,1, 19.290, 10591.672, 440.312, 52935.703 25/07/15,10:58:26,10,07,1, 12.0,1,1, 19.290, 10591.702, 440.307, 52935.810 25/07/15,10:58:26,11,07,1, 12.0,1,1, 19.290, 10591.696, 440.254, 52935.733 25/07/15,10:58:26,12,07,1, 12.0,1,1, 19.290, 10591.747, 440.263, 52935.740 25/07/15,10:58:26,13,07,1, 12.0,1,1, 19.290, 10591.751, 440.281, 52935.736 25/07/15,10:58:26,14,07,1, 12.0,1,1, 19.290, 10591.756, 440.240, 52935.709 25/07/15,10:58:26,15,07,1, 12.0,1,1, 19.290, 10591.764, 440.243, 52935.737 25/07/15,10:58:26,16,07,1, 12.0,1,1, 19.290, 10591.817, 440.216, 52935.741 25/07/15,10:58:26,17,07,1, 12.0,1,1, 19.290, 10591.794, 440.214, 52935.674 25/07/15,10:58:26,18,07,1, 12.0,1,1, 19.290, 10591.836, 440.204, 52935.711 25/07/15,10:58:26,19,07,1, 12.0,1,1, 19.290, 10591.836, 440.193, 52935.706 25/07/15,10:58:27,00,07,1, 11.9,1,1, 19.293, 10591.831, 440.193, 52935.706 25/07/15,10:58:27,01,07,1, 11.9,1,1, 19.293, 10591.896, 440.129, 52935.665 25/07/15,10:58:27,02,07,1, 11.9,1,1, 19.293, 10591.928, 440.144, 52935.642 25/07/15,10:58:27,03,07,1, 11.9,1,1, 19.293, 10591.950, 440.121, 52935.602 25/07/15,10:58:27,04,07,1, 11.9,1,1, 19.293, 10591.952, 440.129, 52935.681 25/07/15,10:58:27,05,07,1, 11.9,1,1, 19.293, 10591.966, 440.112, 52935.639 25/07/15,10:58:27,06,07,1, 11.9,1,1, 19.293, 10592.000, 440.087, 52935.505 25/07/15,10:58:27,07,07,1, 11.9,1,1, 19.293, 10591.998, 440.068, 52935.537 25/07/15,10:58:27,08,07,1, 11.9,1,1, 19.293, 10592.015, 440.047, 52935.502 25/07/15,10:58:27,09,07,1, 11.9,1,1, 19.293, 10592.004, 440.044, 52935.550 25/07/15,10:58:27,10,07,1, 11.9,1,1, 19.293, 10592.053, 440.014, 52935.479 25/07/15,10:58:27,11,07,1, 11.9,1,1, 19.293, 10592.082, 440.028, 52935.518 25/07/15,10:58:27,12,07,1, 11.9,1,1, 19.293, 10592.123, 440.007, 52935.567 25/07/15,10:58:27,13,07,1, 11.9,1,1, 19.293, 10592.108, 439.993, 52935.467 25/07/15,10:58:27,14,07,1, 11.9,1,1, 19.293, 10592.153, 439.982, 52935.464 25/07/15,10:58:27,15,07,1, 11.9,1,1, 19.293, 10592.186, 439.970, 52935.505 25/07/15,10:58:27,16,07,1, 11.9,1,1, 19.293, 10592.166, 439.948, 52935.487 25/07/15,10:58:27,17,07,1, 11.9,1,1, 19.293, 10592.199, 439.960, 52935.467 25/07/15,10:58:27,18,07,1, 11.9,1,1, 19.293, 10592.208, 439.943, 52935.438 25/07/15,10:58:27,19,07,1, 11.9,1,1, 19.293, 10592.230, 439.935, 52935.465 25/07/15,10:58:28,00,08,1, 11.9,1,1, 19.292, 10592.223, 439.935, 52935.465 25/07/15,10:58:28,01,08,1, 11.9,1,1, 19.292, 10592.262, 439.900, 52935.472 25/07/15,10:58:28,02,08,1, 11.9,1,1, 19.292, 10592.280, 439.878, 52935.372 25/07/15,10:58:28,03,08,1, 11.9,1,1, 19.292, 10592.308, 439.888, 52935.345 25/07/15,10:58:28,04,08,1, 11.9,1,1, 19.292, 10592.323, 439.877, 52935.398 25/07/15,10:58:28,05,08,1, 11.9,1,1, 19.292, 10592.345, 439.851, 52935.394 25/07/15,10:58:28,06,08,1, 11.9,1,1, 19.292, 10592.379, 439.842, 52935.368 25/07/15,10:58:28,07,08,1, 11.9,1,1, 19.292, 10592.408, 439.810, 52935.336 25/07/15,10:58:28,08,08,1, 11.9,1,1, 19.292, 10592.408, 439.820, 52935.338 25/07/15,10:58:28,09,08,1, 11.9,1,1, 19.292, 10592.430, 439.804, 52935.336 25/07/15,10:58:28,10,08,1, 11.9,1,1, 19.292, 10592.441, 439.791, 52935.364 25/07/15,10:58:28,11,08,1, 11.9,1,1, 19.292, 10592.465, 439.764, 52935.284 25/07/15,10:58:28,12,08,1, 11.9,1,1, 19.292, 10592.485, 439.737, 52935.290 25/07/15,10:58:28,13,08,1, 11.9,1,1, 19.292, 10592.514, 439.747, 52935.291 25/07/15,10:58:28,14,08,1, 11.9,1,1, 19.292, 10592.530, 439.739, 52935.259 25/07/15,10:58:28,15,08,1, 11.9,1,1, 19.292, 10592.553, 439.740, 52935.226 25/07/15,10:58:28,16,08,1, 11.9,1,1, 19.292, 10592.575, 439.717, 52935.251 25/07/15,10:58:28,17,08,1, 11.9,1,1, 19.292, 10592.588, 439.701, 52935.239 25/07/15,10:58:28,18,08,1, 11.9,1,1, 19.292, 10592.611, 439.680, 52935.255 25/07/15,10:58:28,19,08,1, 11.9,1,1, 19.292, 10592.638, 439.660, 52935.280 25/07/15,10:58:29,00,07,1, 11.9,1,1, 19.292, 10592.632, 439.660, 52935.280 25/07/15,10:58:29,01,07,1, 11.9,1,1, 19.292, 10592.672, 439.637, 52935.168 25/07/15,10:58:29,02,07,1, 11.9,1,1, 19.292, 10592.688, 439.625, 52935.156 25/07/15,10:58:29,03,07,1, 11.9,1,1, 19.292, 10592.672, 439.614, 52935.174 25/07/15,10:58:29,04,07,1, 11.9,1,1, 19.292, 10592.721, 439.629, 52935.193 25/07/15,10:58:29,05,07,1, 11.9,1,1, 19.292, 10592.735, 439.597, 52935.121 25/07/15,10:58:29,06,07,1, 11.9,1,1, 19.292, 10592.758, 439.592, 52935.146 25/07/15,10:58:29,07,07,1, 11.9,1,1, 19.292, 10592.756, 439.562, 52935.111 25/07/15,10:58:29,08,07,1, 11.9,1,1, 19.292, 10592.794, 439.534, 52935.074 25/07/15,10:58:29,09,07,1, 11.9,1,1, 19.292, 10592.801, 439.529, 52935.136 25/07/15,10:58:29,10,07,1, 11.9,1,1, 19.292, 10592.818, 439.527, 52935.140 25/07/15,10:58:29,11,07,1, 11.9,1,1, 19.292, 10592.839, 439.520, 52935.130 25/07/15,10:58:29,12,07,1, 11.9,1,1, 19.292, 10592.840, 439.486, 52935.061 25/07/15,10:58:29,13,07,1, 11.9,1,1, 19.292, 10592.874, 439.465, 52935.098 25/07/15,10:58:29,14,07,1, 11.9,1,1, 19.292, 10592.902, 439.470, 52935.081 25/07/15,10:58:29,15,07,1, 11.9,1,1, 19.292, 10592.893, 439.435, 52935.005 25/07/15,10:58:29,16,07,1, 11.9,1,1, 19.292, 10592.937, 439.445, 52935.063 25/07/15,10:58:29,17,07,1, 11.9,1,1, 19.292, 10592.950, 439.443, 52935.028 25/07/15,10:58:29,18,07,1, 11.9,1,1, 19.292, 10592.992, 439.408, 52935.067 25/07/15,10:58:29,19,07,1, 11.9,1,1, 19.292, 10592.988, 439.399, 52934.965 25/07/15,10:58:30,00,06,1, 11.9,1,1, 19.294, 10592.983, 439.399, 52934.965 25/07/15,10:58:30,01,06,1, 11.9,1,1, 19.294, 10593.016, 439.400, 52934.998 25/07/15,10:58:30,02,06,1, 11.9,1,1, 19.294, 10593.022, 439.383, 52935.030 25/07/15,10:58:30,03,06,1, 11.9,1,1, 19.294, 10593.074, 439.354, 52934.980 25/07/15,10:58:30,04,06,1, 11.9,1,1, 19.294, 10593.065, 439.348, 52934.943 25/07/15,10:58:30,05,06,1, 11.9,1,1, 19.294, 10593.087, 439.327, 52934.944 25/07/15,10:58:30,06,06,1, 11.9,1,1, 19.294, 10593.095, 439.298, 52934.901 25/07/15,10:58:30,07,06,1, 11.9,1,1, 19.294, 10593.119, 439.306, 52934.966 25/07/15,10:58:30,08,06,1, 11.9,1,1, 19.294, 10593.165, 439.294, 52934.939 25/07/15,10:58:30,09,06,1, 11.9,1,1, 19.294, 10593.181, 439.271, 52934.948 25/07/15,10:58:30,10,06,1, 11.9,1,1, 19.294, 10593.180, 439.260, 52934.848 25/07/15,10:58:30,11,06,1, 11.9,1,1, 19.294, 10593.211, 439.243, 52934.932 25/07/15,10:58:30,12,06,1, 11.9,1,1, 19.294, 10593.218, 439.231, 52934.856 25/07/15,10:58:30,13,06,1, 11.9,1,1, 19.294, 10593.241, 439.231, 52934.848 25/07/15,10:58:30,14,06,1, 11.9,1,1, 19.294, 10593.264, 439.214, 52934.830 25/07/15,10:58:30,15,06,1, 11.9,1,1, 19.294, 10593.276, 439.195, 52934.883 25/07/15,10:58:30,16,06,1, 11.9,1,1, 19.294, 10593.298, 439.154, 52934.890 25/07/15,10:58:30,17,06,1, 11.9,1,1, 19.294, 10593.304, 439.154, 52934.851 25/07/15,10:58:30,18,06,1, 11.9,1,1, 19.294, 10593.332, 439.161, 52934.802 25/07/15,10:58:30,19,06,1, 11.9,1,1, 19.294, 10593.342, 439.147, 52934.794 25/07/15,10:58:31,00,06,1, 12.0,1,1, 19.292, 10593.342, 439.147, 52934.794 25/07/15,10:58:31,01,06,1, 12.0,1,1, 19.292, 10593.374, 439.132, 52935.009 25/07/15,10:58:31,02,06,1, 12.0,1,1, 19.292, 10593.422, 439.097, 52934.818 25/07/15,10:58:31,03,06,1, 12.0,1,1, 19.292, 10593.418, 439.067, 52934.741 25/07/15,10:58:31,04,06,1, 12.0,1,1, 19.292, 10593.429, 439.041, 52934.733 25/07/15,10:58:31,05,06,1, 12.0,1,1, 19.292, 10593.442, 439.065, 52934.783 25/07/15,10:58:31,06,06,1, 12.0,1,1, 19.292, 10593.480, 439.054, 52934.776 25/07/15,10:58:31,07,06,1, 12.0,1,1, 19.292, 10593.470, 439.017, 52934.755 25/07/15,10:58:31,08,06,1, 12.0,1,1, 19.292, 10593.498, 439.019, 52934.722 25/07/15,10:58:31,09,06,1, 12.0,1,1, 19.292, 10593.502, 438.988, 52934.713 25/07/15,10:58:31,10,06,1, 12.0,1,1, 19.292, 10593.512, 438.982, 52934.709 25/07/15,10:58:31,11,06,1, 12.0,1,1, 19.292, 10593.523, 438.968, 52934.737 25/07/15,10:58:31,12,06,1, 12.0,1,1, 19.292, 10593.549, 438.938, 52934.693 25/07/15,10:58:31,13,06,1, 12.0,1,1, 19.292, 10593.555, 438.937, 52934.684 25/07/15,10:58:31,14,06,1, 12.0,1,1, 19.292, 10593.585, 438.918, 52934.688 25/07/15,10:58:31,15,06,1, 12.0,1,1, 19.292, 10593.613, 438.901, 52934.603 25/07/15,10:58:31,16,06,1, 12.0,1,1, 19.292, 10593.622, 438.885, 52934.660 25/07/15,10:58:31,17,06,1, 12.0,1,1, 19.292, 10593.649, 438.874, 52934.606 25/07/15,10:58:31,18,06,1, 12.0,1,1, 19.292, 10593.663, 438.863, 52934.606 25/07/15,10:58:31,19,06,1, 12.0,1,1, 19.292, 10593.670, 438.858, 52934.607 25/07/15,10:58:32,00,06,1, 12.0,1,1, 19.291, 10593.667, 438.858, 52934.607 25/07/15,10:58:32,01,06,1, 12.0,1,1, 19.291, 10593.703, 438.830, 52934.634 25/07/15,10:58:32,02,06,1, 12.0,1,1, 19.291, 10593.692, 438.806, 52934.617 25/07/15,10:58:32,03,06,1, 12.0,1,1, 19.291, 10593.723, 438.814, 52934.585 25/07/15,10:58:32,04,06,1, 12.0,1,1, 19.291, 10593.744, 438.799, 52934.534 25/07/15,10:58:32,05,06,1, 12.0,1,1, 19.291, 10593.743, 438.776, 52934.521 25/07/15,10:58:32,06,06,1, 12.0,1,1, 19.291, 10593.769, 438.770, 52934.549 25/07/15,10:58:32,07,06,1, 12.0,1,1, 19.291, 10593.786, 438.711, 52934.543 25/07/15,10:58:32,08,06,1, 12.0,1,1, 19.291, 10593.793, 438.706, 52934.455 25/07/15,10:58:32,09,06,1, 12.0,1,1, 19.291, 10593.821, 438.710, 52934.498 25/07/15,10:58:32,10,06,1, 12.0,1,1, 19.291, 10593.839, 438.695, 52934.475 25/07/15,10:58:32,11,06,1, 12.0,1,1, 19.291, 10593.839, 438.666, 52934.422 25/07/15,10:58:32,12,06,1, 12.0,1,1, 19.291, 10593.854, 438.670, 52934.495 25/07/15,10:58:32,13,06,1, 12.0,1,1, 19.291, 10593.885, 438.644, 52934.446 25/07/15,10:58:32,14,06,1, 12.0,1,1, 19.291, 10593.887, 438.630, 52934.407 25/07/15,10:58:32,15,06,1, 12.0,1,1, 19.291, 10593.928, 438.628, 52934.374 25/07/15,10:58:32,16,06,1, 12.0,1,1, 19.291, 10593.925, 438.608, 52934.385 25/07/15,10:58:32,17,06,1, 12.0,1,1, 19.291, 10593.940, 438.567, 52934.418 25/07/15,10:58:32,18,06,1, 12.0,1,1, 19.291, 10593.967, 438.581, 52934.407 25/07/15,10:58:32,19,06,1, 12.0,1,1, 19.291, 10593.971, 438.571, 52934.431 25/07/15,10:58:33,00,05,1, 11.9,1,1, 19.290, 10593.967, 438.571, 52934.431 25/07/15,10:58:33,01,05,1, 11.9,1,1, 19.290, 10594.007, 438.529, 52934.380 25/07/15,10:58:33,02,05,1, 11.9,1,1, 19.290, 10594.013, 438.489, 52934.288 25/07/15,10:58:33,03,05,1, 11.9,1,1, 19.290, 10594.025, 438.495, 52934.366 25/07/15,10:58:33,04,05,1, 11.9,1,1, 19.290, 10594.052, 438.481, 52934.316 25/07/15,10:58:33,05,05,1, 11.9,1,1, 19.290, 10594.059, 438.444, 52934.313 25/07/15,10:58:33,06,05,1, 11.9,1,1, 19.290, 10594.099, 438.427, 52934.309 25/07/15,10:58:33,07,05,1, 11.9,1,1, 19.290, 10594.070, 438.425, 52934.246 25/07/15,10:58:33,08,05,1, 11.9,1,1, 19.290, 10594.112, 438.411, 52934.210 25/07/15,10:58:33,09,05,1, 11.9,1,1, 19.290, 10594.133, 438.404, 52934.222 25/07/15,10:58:33,10,05,1, 11.9,1,1, 19.290, 10594.124, 438.379, 52934.275 25/07/15,10:58:33,11,05,1, 11.9,1,1, 19.290, 10594.165, 438.379, 52934.300 25/07/15,10:58:33,12,05,1, 11.9,1,1, 19.290, 10594.176, 438.382, 52934.292 25/07/15,10:58:33,13,05,1, 11.9,1,1, 19.290, 10594.193, 438.351, 52934.248 25/07/15,10:58:33,14,05,1, 11.9,1,1, 19.290, 10594.196, 438.337, 52934.210 25/07/15,10:58:33,15,05,1, 11.9,1,1, 19.290, 10594.239, 438.339, 52934.211 25/07/15,10:58:33,16,05,1, 11.9,1,1, 19.290, 10594.253, 438.298, 52934.169 25/07/15,10:58:33,17,05,1, 11.9,1,1, 19.290, 10594.238, 438.287, 52934.198 25/07/15,10:58:33,18,05,1, 11.9,1,1, 19.290, 10594.263, 438.279, 52934.184 25/07/15,10:58:33,19,05,1, 11.9,1,1, 19.290, 10594.273, 438.259, 52934.154 25/07/15,10:58:34,00,06,1, 12.0,1,1, 19.293, 10594.268, 438.259, 52934.154 25/07/15,10:58:34,01,06,1, 12.0,1,1, 19.293, 10594.311, 438.261, 52934.155 25/07/15,10:58:34,02,06,1, 12.0,1,1, 19.293, 10594.337, 438.238, 52934.194 25/07/15,10:58:34,03,06,1, 12.0,1,1, 19.293, 10594.342, 438.230, 52934.151 25/07/15,10:58:34,04,06,1, 12.0,1,1, 19.293, 10594.358, 438.184, 52934.024 25/07/15,10:58:34,05,06,1, 12.0,1,1, 19.293, 10594.359, 438.205, 52934.205 25/07/15,10:58:34,06,06,1, 12.0,1,1, 19.293, 10594.372, 438.190, 52934.180 25/07/15,10:58:34,07,06,1, 12.0,1,1, 19.293, 10594.388, 438.170, 52934.079 25/07/15,10:58:34,08,06,1, 12.0,1,1, 19.293, 10594.402, 438.122, 52934.047 25/07/15,10:58:34,09,06,1, 12.0,1,1, 19.293, 10594.433, 438.141, 52934.091 25/07/15,10:58:34,10,06,1, 12.0,1,1, 19.293, 10594.430, 438.112, 52934.059 25/07/15,10:58:34,11,06,1, 12.0,1,1, 19.293, 10594.438, 438.102, 52934.074 25/07/15,10:58:34,12,06,1, 12.0,1,1, 19.293, 10594.459, 438.073, 52933.918 25/07/15,10:58:34,13,06,1, 12.0,1,1, 19.293, 10594.493, 438.069, 52934.042 25/07/15,10:58:34,14,06,1, 12.0,1,1, 19.293, 10594.512, 438.071, 52934.007 25/07/15,10:58:34,15,06,1, 12.0,1,1, 19.293, 10594.511, 438.028, 52934.008 25/07/15,10:58:34,16,06,1, 12.0,1,1, 19.293, 10594.549, 437.994, 52934.062 25/07/15,10:58:34,17,06,1, 12.0,1,1, 19.293, 10594.548, 437.973, 52933.977 25/07/15,10:58:34,18,06,1, 12.0,1,1, 19.293, 10594.573, 437.963, 52933.944 25/07/15,10:58:34,19,06,1, 12.0,1,1, 19.293, 10594.579, 437.950, 52933.918 25/07/15,10:58:35,00,05,1, 11.9,1,1, 19.293, 10594.577, 437.950, 52933.918 25/07/15,10:58:35,01,05,1, 11.9,1,1, 19.293, 10594.612, 437.945, 52933.975 25/07/15,10:58:35,02,05,1, 11.9,1,1, 19.293, 10594.629, 437.908, 52933.879 25/07/15,10:58:35,03,05,1, 11.9,1,1, 19.293, 10594.621, 437.881, 52933.888 25/07/15,10:58:35,04,05,1, 11.9,1,1, 19.293, 10594.642, 437.900, 52933.886 25/07/15,10:58:35,05,05,1, 11.9,1,1, 19.293, 10594.671, 437.840, 52933.860 25/07/15,10:58:35,06,05,1, 11.9,1,1, 19.293, 10594.669, 437.817, 52933.966 25/07/15,10:58:35,07,05,1, 11.9,1,1, 19.293, 10594.699, 437.824, 52933.852 25/07/15,10:58:35,08,05,1, 11.9,1,1, 19.293, 10594.719, 437.805, 52933.927 25/07/15,10:58:35,09,05,1, 11.9,1,1, 19.293, 10594.693, 437.798, 52933.935 25/07/15,10:58:35,10,05,1, 11.9,1,1, 19.293, 10594.704, 437.760, 52933.782 25/07/15,10:58:35,11,05,1, 11.9,1,1, 19.293, 10594.716, 437.788, 52933.939 25/07/15,10:58:35,12,05,1, 11.9,1,1, 19.293, 10594.763, 437.741, 52933.784 25/07/15,10:58:35,13,05,1, 11.9,1,1, 19.293, 10594.789, 437.739, 52933.807 25/07/15,10:58:35,14,05,1, 11.9,1,1, 19.293, 10594.789, 437.712, 52933.821 25/07/15,10:58:35,15,05,1, 11.9,1,1, 19.293, 10594.794, 437.717, 52933.815 25/07/15,10:58:35,16,05,1, 11.9,1,1, 19.293, 10594.839, 437.698, 52933.761 25/07/15,10:58:35,17,05,1, 11.9,1,1, 19.293, 10594.828, 437.670, 52933.776 25/07/15,10:58:35,18,05,1, 11.9,1,1, 19.293, 10594.845, 437.666, 52933.828 25/07/15,10:58:35,19,05,1, 11.9,1,1, 19.293, 10594.862, 437.643, 52933.764 25/07/15,10:58:36,00,06,1, 11.9,1,1, 19.293, 10594.860, 437.643, 52933.764 25/07/15,10:58:36,01,06,1, 11.9,1,1, 19.293, 10594.886, 437.608, 52933.684 25/07/15,10:58:36,02,06,1, 11.9,1,1, 19.293, 10594.888, 437.593, 52933.762 25/07/15,10:58:36,03,06,1, 11.9,1,1, 19.293, 10594.932, 437.558, 52933.642 25/07/15,10:58:36,04,06,1, 11.9,1,1, 19.293, 10594.922, 437.549, 52933.691 25/07/15,10:58:36,05,06,1, 11.9,1,1, 19.293, 10594.929, 437.529, 52933.624 25/07/15,10:58:36,06,06,1, 11.9,1,1, 19.293, 10594.938, 437.519, 52933.696 25/07/15,10:58:36,07,06,1, 11.9,1,1, 19.293, 10594.964, 437.474, 52933.617 25/07/15,10:58:36,08,06,1, 11.9,1,1, 19.293, 10594.948, 437.492, 52933.609 25/07/15,10:58:36,09,06,1, 11.9,1,1, 19.293, 10594.987, 437.466, 52933.633 25/07/15,10:58:36,10,06,1, 11.9,1,1, 19.293, 10595.016, 437.464, 52933.641 25/07/15,10:58:36,11,06,1, 11.9,1,1, 19.293, 10595.005, 437.416, 52933.608 25/07/15,10:58:36,12,06,1, 11.9,1,1, 19.293, 10595.024, 437.411, 52933.644 25/07/15,10:58:36,13,06,1, 11.9,1,1, 19.293, 10595.053, 437.385, 52933.590 25/07/15,10:58:36,14,06,1, 11.9,1,1, 19.293, 10595.053, 437.357, 52933.577 25/07/15,10:58:36,15,06,1, 11.9,1,1, 19.293, 10595.051, 437.320, 52933.565 25/07/15,10:58:36,16,06,1, 11.9,1,1, 19.293, 10595.103, 437.306, 52933.561 25/07/15,10:58:36,17,06,1, 11.9,1,1, 19.293, 10595.085, 437.324, 52933.538 25/07/15,10:58:36,18,06,1, 11.9,1,1, 19.293, 10595.130, 437.292, 52933.509 25/07/15,10:58:36,19,06,1, 11.9,1,1, 19.293, 10595.104, 437.251, 52933.517 25/07/15,10:58:37,00,06,1, 11.8,1,1, 19.295, 10595.102, 437.251, 52933.517 25/07/15,10:58:37,01,06,1, 11.8,1,1, 19.295, 10595.164, 437.233, 52933.481 25/07/15,10:58:37,02,06,1, 11.8,1,1, 19.295, 10595.151, 437.237, 52933.491 25/07/15,10:58:37,03,06,1, 11.8,1,1, 19.295, 10595.155, 437.190, 52933.500 25/07/15,10:58:37,04,06,1, 11.8,1,1, 19.295, 10595.205, 437.191, 52933.476 25/07/15,10:58:37,05,06,1, 11.8,1,1, 19.295, 10595.201, 437.176, 52933.425 25/07/15,10:58:37,06,06,1, 11.8,1,1, 19.295, 10595.225, 437.142, 52933.455 25/07/15,10:58:37,07,06,1, 11.8,1,1, 19.295, 10595.266, 437.132, 52933.380 25/07/15,10:58:37,08,06,1, 11.8,1,1, 19.295, 10595.234, 437.112, 52933.377 25/07/15,10:58:37,09,06,1, 11.8,1,1, 19.295, 10595.265, 437.084, 52933.492 25/07/15,10:58:37,10,06,1, 11.8,1,1, 19.295, 10595.262, 437.100, 52933.370 25/07/15,10:58:37,11,06,1, 11.8,1,1, 19.295, 10595.270, 437.068, 52933.383 25/07/15,10:58:37,12,06,1, 11.8,1,1, 19.295, 10595.295, 437.053, 52933.381 25/07/15,10:58:37,13,06,1, 11.8,1,1, 19.295, 10595.309, 437.022, 52933.359 25/07/15,10:58:37,14,06,1, 11.8,1,1, 19.295, 10595.333, 436.986, 52933.365 25/07/15,10:58:37,15,06,1, 11.8,1,1, 19.295, 10595.350, 436.982, 52933.367 25/07/15,10:58:37,16,06,1, 11.8,1,1, 19.295, 10595.353, 436.981, 52933.377 25/07/15,10:58:37,17,06,1, 11.8,1,1, 19.295, 10595.365, 436.958, 52933.340 25/07/15,10:58:37,18,06,1, 11.8,1,1, 19.295, 10595.391, 436.939, 52933.321 25/07/15,10:58:37,19,06,1, 11.8,1,1, 19.295, 10595.380, 436.928, 52933.299 25/07/15,10:58:38,00,06,1, 11.9,1,1, 19.294, 10595.378, 436.928, 52933.299 25/07/15,10:58:38,01,06,1, 11.9,1,1, 19.294, 10595.429, 436.904, 52933.338 25/07/15,10:58:38,02,06,1, 11.9,1,1, 19.294, 10595.458, 436.873, 52933.308 25/07/15,10:58:38,03,06,1, 11.9,1,1, 19.294, 10595.472, 436.848, 52933.372 25/07/15,10:58:38,04,06,1, 11.9,1,1, 19.294, 10595.485, 436.853, 52933.309 25/07/15,10:58:38,05,06,1, 11.9,1,1, 19.294, 10595.495, 436.846, 52933.309 25/07/15,10:58:38,06,06,1, 11.9,1,1, 19.294, 10595.519, 436.793, 52933.296 25/07/15,10:58:38,07,06,1, 11.9,1,1, 19.294, 10595.525, 436.787, 52933.302 25/07/15,10:58:38,08,06,1, 11.9,1,1, 19.294, 10595.536, 436.772, 52933.229 25/07/15,10:58:38,09,06,1, 11.9,1,1, 19.294, 10595.554, 436.744, 52933.263 25/07/15,10:58:38,10,06,1, 11.9,1,1, 19.294, 10595.567, 436.734, 52933.279 25/07/15,10:58:38,11,06,1, 11.9,1,1, 19.294, 10595.601, 436.662, 52932.736 25/07/15,10:58:38,12,06,1, 11.9,1,1, 19.294, 10595.556, 436.692, 52933.127 25/07/15,10:58:38,13,06,1, 11.9,1,1, 19.294, 10595.609, 436.688, 52933.167 25/07/15,10:58:38,14,06,1, 11.9,1,1, 19.294, 10595.586, 436.673, 52933.230 25/07/15,10:58:38,15,06,1, 11.9,1,1, 19.294, 10595.646, 436.657, 52933.157 25/07/15,10:58:38,16,06,1, 11.9,1,1, 19.294, 10595.660, 436.611, 52933.135 25/07/15,10:58:38,17,06,1, 11.9,1,1, 19.294, 10595.681, 436.602, 52933.148 25/07/15,10:58:38,18,06,1, 11.9,1,1, 19.294, 10595.715, 436.575, 52933.130 25/07/15,10:58:38,19,06,1, 11.9,1,1, 19.294, 10595.748, 436.548, 52933.108 25/07/15,10:58:39,00,05,1, 11.9,1,1, 19.294, 10595.745, 436.548, 52933.108 25/07/15,10:58:39,01,05,1, 11.9,1,1, 19.294, 10595.734, 436.535, 52933.159 25/07/15,10:58:39,02,05,1, 11.9,1,1, 19.294, 10595.769, 436.523, 52933.140 25/07/15,10:58:39,03,05,1, 11.9,1,1, 19.294, 10595.768, 436.470, 52933.044 25/07/15,10:58:39,04,05,1, 11.9,1,1, 19.294, 10595.804, 436.484, 52933.087 25/07/15,10:58:39,05,05,1, 11.9,1,1, 19.294, 10595.798, 436.452, 52933.008 25/07/15,10:58:39,06,05,1, 11.9,1,1, 19.294, 10595.826, 436.425, 52932.970 25/07/15,10:58:39,07,05,1, 11.9,1,1, 19.294, 10595.852, 436.419, 52933.033 25/07/15,10:58:39,08,05,1, 11.9,1,1, 19.294, 10595.879, 436.385, 52932.991 25/07/15,10:58:39,09,05,1, 11.9,1,1, 19.294, 10595.892, 436.367, 52932.975 25/07/15,10:58:39,10,05,1, 11.9,1,1, 19.294, 10595.908, 436.341, 52932.994 25/07/15,10:58:39,11,05,1, 11.9,1,1, 19.294, 10595.914, 436.304, 52933.000 25/07/15,10:58:39,12,05,1, 11.9,1,1, 19.294, 10595.906, 436.275, 52932.923 25/07/15,10:58:39,13,05,1, 11.9,1,1, 19.294, 10595.947, 436.272, 52932.961 25/07/15,10:58:39,14,05,1, 11.9,1,1, 19.294, 10595.956, 436.272, 52932.995 25/07/15,10:58:39,15,05,1, 11.9,1,1, 19.294, 10595.992, 436.237, 52932.881 25/07/15,10:58:39,16,05,1, 11.9,1,1, 19.294, 10595.998, 436.213, 52932.924 25/07/15,10:58:39,17,05,1, 11.9,1,1, 19.294, 10596.002, 436.170, 52932.850 25/07/15,10:58:39,18,05,1, 11.9,1,1, 19.294, 10596.027, 436.172, 52932.840 25/07/15,10:58:39,19,05,1, 11.9,1,1, 19.294, 10596.025, 436.141, 52932.884 25/07/15,10:58:40,00,06,1, 11.9,1,1, 19.289, 10596.020, 436.141, 52932.884 25/07/15,10:58:40,01,06,1, 11.9,1,1, 19.289, 10596.070, 436.104, 52932.826 25/07/15,10:58:40,02,06,1, 11.9,1,1, 19.289, 10596.087, 436.102, 52932.793 25/07/15,10:58:40,03,06,1, 11.9,1,1, 19.289, 10596.111, 436.097, 52932.781 25/07/15,10:58:40,04,06,1, 11.9,1,1, 19.289, 10596.101, 436.073, 52932.846 25/07/15,10:58:40,05,06,1, 11.9,1,1, 19.289, 10596.140, 436.028, 52932.769 25/07/15,10:58:40,06,06,1, 11.9,1,1, 19.289, 10596.158, 435.996, 52932.736 25/07/15,10:58:40,07,06,1, 11.9,1,1, 19.289, 10596.159, 436.004, 52932.806 25/07/15,10:58:40,08,06,1, 11.9,1,1, 19.289, 10596.188, 435.982, 52932.726 25/07/15,10:58:40,09,06,1, 11.9,1,1, 19.289, 10596.224, 435.965, 52932.808 25/07/15,10:58:40,10,06,1, 11.9,1,1, 19.289, 10596.227, 435.923, 52932.691 25/07/15,10:58:40,11,06,1, 11.9,1,1, 19.289, 10596.280, 435.880, 52932.458 25/07/15,10:58:40,12,06,1, 11.9,1,1, 19.289, 10596.258, 435.900, 52932.701 25/07/15,10:58:40,13,06,1, 11.9,1,1, 19.289, 10596.340, 435.854, 52932.701 25/07/15,10:58:40,14,06,1, 11.9,1,1, 19.289, 10596.331, 435.839, 52932.602 25/07/15,10:58:40,15,06,1, 11.9,1,1, 19.289, 10596.315, 435.815, 52932.608 25/07/15,10:58:40,16,06,1, 11.9,1,1, 19.289, 10596.343, 435.812, 52932.642 25/07/15,10:58:40,17,06,1, 11.9,1,1, 19.289, 10596.351, 435.793, 52932.690 25/07/15,10:58:40,18,06,1, 11.9,1,1, 19.289, 10596.391, 435.763, 52932.609 25/07/15,10:58:40,19,06,1, 11.9,1,1, 19.289, 10596.407, 435.728, 52932.648 25/07/15,10:58:41,00,06,1, 11.9,1,1, 19.295, 10596.404, 435.728, 52932.648 25/07/15,10:58:41,01,06,1, 11.9,1,1, 19.295, 10596.432, 435.694, 52932.625 25/07/15,10:58:41,02,06,1, 11.9,1,1, 19.295, 10596.445, 435.675, 52932.645 25/07/15,10:58:41,03,06,1, 11.9,1,1, 19.295, 10596.472, 435.672, 52932.607 25/07/15,10:58:41,04,06,1, 11.9,1,1, 19.295, 10596.478, 435.612, 52932.579 25/07/15,10:58:41,05,06,1, 11.9,1,1, 19.295, 10596.527, 435.592, 52932.520 25/07/15,10:58:41,06,06,1, 11.9,1,1, 19.295, 10596.546, 435.584, 52932.604 25/07/15,10:58:41,07,06,1, 11.9,1,1, 19.295, 10596.529, 435.556, 52932.562 25/07/15,10:58:41,08,06,1, 11.9,1,1, 19.295, 10596.565, 435.510, 52932.461 25/07/15,10:58:41,09,06,1, 11.9,1,1, 19.295, 10596.604, 435.495, 52932.428 25/07/15,10:58:41,10,06,1, 11.9,1,1, 19.295, 10596.587, 435.484, 52932.409 25/07/15,10:58:41,11,06,1, 11.9,1,1, 19.295, 10596.649, 435.461, 52932.510 25/07/15,10:58:41,12,06,1, 11.9,1,1, 19.295, 10596.638, 435.468, 52932.536 25/07/15,10:58:41,13,06,1, 11.9,1,1, 19.295, 10596.656, 435.444, 52932.490 25/07/15,10:58:41,14,06,1, 11.9,1,1, 19.295, 10596.669, 435.418, 52932.422 25/07/15,10:58:41,15,06,1, 11.9,1,1, 19.295, 10596.692, 435.383, 52932.478 25/07/15,10:58:41,16,06,1, 11.9,1,1, 19.295, 10596.712, 435.384, 52932.441 25/07/15,10:58:41,17,06,1, 11.9,1,1, 19.295, 10596.764, 435.320, 52932.338 25/07/15,10:58:41,18,06,1, 11.9,1,1, 19.295, 10596.768, 435.344, 52932.354 25/07/15,10:58:41,19,06,1, 11.9,1,1, 19.295, 10596.797, 435.304, 52932.384 25/07/15,10:58:42,00,07,1, 11.9,1,1, 19.294, 10596.796, 435.304, 52932.384 25/07/15,10:58:42,01,07,1, 11.9,1,1, 19.294, 10596.797, 435.252, 52932.375 25/07/15,10:58:42,02,07,1, 11.9,1,1, 19.294, 10596.851, 435.216, 52932.336 25/07/15,10:58:42,03,07,1, 11.9,1,1, 19.294, 10596.865, 435.196, 52932.298 25/07/15,10:58:42,04,07,1, 11.9,1,1, 19.294, 10596.898, 435.196, 52932.369 25/07/15,10:58:42,05,07,1, 11.9,1,1, 19.294, 10596.875, 435.166, 52932.327 25/07/15,10:58:42,06,07,1, 11.9,1,1, 19.294, 10596.932, 435.126, 52932.212 25/07/15,10:58:42,07,07,1, 11.9,1,1, 19.294, 10596.950, 435.130, 52932.272 25/07/15,10:58:42,08,07,1, 11.9,1,1, 19.294, 10596.969, 435.086, 52932.231 25/07/15,10:58:42,09,07,1, 11.9,1,1, 19.294, 10597.003, 435.063, 52932.205 25/07/15,10:58:42,10,07,1, 11.9,1,1, 19.294, 10596.995, 435.061, 52932.170 25/07/15,10:58:42,11,07,1, 11.9,1,1, 19.294, 10597.036, 435.009, 52932.242 25/07/15,10:58:42,12,07,1, 11.9,1,1, 19.294, 10597.055, 434.996, 52932.227 25/07/15,10:58:42,13,07,1, 11.9,1,1, 19.294, 10597.069, 434.950, 52932.170 25/07/15,10:58:42,14,07,1, 11.9,1,1, 19.294, 10597.078, 434.953, 52932.157 25/07/15,10:58:42,15,07,1, 11.9,1,1, 19.294, 10597.111, 434.939, 52932.196 25/07/15,10:58:42,16,07,1, 11.9,1,1, 19.294, 10597.103, 434.927, 52932.155 25/07/15,10:58:42,17,07,1, 11.9,1,1, 19.294, 10597.144, 434.891, 52932.114 25/07/15,10:58:42,18,07,1, 11.9,1,1, 19.294, 10597.168, 434.866, 52932.185 25/07/15,10:58:42,19,07,1, 11.9,1,1, 19.294, 10597.174, 434.818, 52932.074 25/07/15,10:58:43,00,07,1, 12.0,1,1, 19.294, 10597.172, 434.818, 52932.074 25/07/15,10:58:43,01,07,1, 12.0,1,1, 19.294, 10597.211, 434.802, 52932.306 25/07/15,10:58:43,02,07,1, 12.0,1,1, 19.294, 10597.238, 434.757, 52932.135 25/07/15,10:58:43,03,07,1, 12.0,1,1, 19.294, 10597.274, 434.739, 52932.055 25/07/15,10:58:43,04,07,1, 12.0,1,1, 19.294, 10597.283, 434.722, 52932.093 25/07/15,10:58:43,05,07,1, 12.0,1,1, 19.294, 10597.283, 434.687, 52932.066 25/07/15,10:58:43,06,07,1, 12.0,1,1, 19.294, 10597.319, 434.658, 52932.003 25/07/15,10:58:43,07,07,1, 12.0,1,1, 19.294, 10597.329, 434.671, 52932.009 25/07/15,10:58:43,08,07,1, 12.0,1,1, 19.294, 10597.363, 434.622, 52932.020 25/07/15,10:58:43,09,07,1, 12.0,1,1, 19.294, 10597.358, 434.620, 52931.938 25/07/15,10:58:43,10,07,1, 12.0,1,1, 19.294, 10597.379, 434.593, 52931.959 25/07/15,10:58:43,11,07,1, 12.0,1,1, 19.294, 10597.409, 434.564, 52931.932 25/07/15,10:58:43,12,07,1, 12.0,1,1, 19.294, 10597.438, 434.533, 52931.950 25/07/15,10:58:43,13,07,1, 12.0,1,1, 19.294, 10597.462, 434.520, 52931.921 25/07/15,10:58:43,14,07,1, 12.0,1,1, 19.294, 10597.483, 434.513, 52931.882 25/07/15,10:58:43,15,07,1, 12.0,1,1, 19.294, 10597.524, 434.496, 52931.930 25/07/15,10:58:43,16,07,1, 12.0,1,1, 19.294, 10597.523, 434.463, 52931.892 25/07/15,10:58:43,17,07,1, 12.0,1,1, 19.294, 10597.552, 434.445, 52931.852 25/07/15,10:58:43,18,07,1, 12.0,1,1, 19.294, 10597.549, 434.412, 52931.866 25/07/15,10:58:43,19,07,1, 12.0,1,1, 19.294, 10597.597, 434.412, 52931.853 25/07/15,10:58:44,00,07,1, 11.9,1,1, 19.297, 10597.589, 434.412, 52931.853 25/07/15,10:58:44,01,07,1, 11.9,1,1, 19.297, 10597.616, 434.345, 52931.842 25/07/15,10:58:44,02,07,1, 11.9,1,1, 19.297, 10597.647, 434.291, 52931.792 25/07/15,10:58:44,03,07,1, 11.9,1,1, 19.297, 10597.662, 434.317, 52931.831 25/07/15,10:58:44,04,07,1, 11.9,1,1, 19.297, 10597.681, 434.274, 52931.785 25/07/15,10:58:44,05,07,1, 11.9,1,1, 19.297, 10597.719, 434.276, 52931.796 25/07/15,10:58:44,06,07,1, 11.9,1,1, 19.297, 10597.721, 434.245, 52931.771 25/07/15,10:58:44,07,07,1, 11.9,1,1, 19.297, 10597.753, 434.194, 52931.732 25/07/15,10:58:44,08,07,1, 11.9,1,1, 19.297, 10597.749, 434.198, 52931.747 25/07/15,10:58:44,09,07,1, 11.9,1,1, 19.297, 10597.788, 434.161, 52931.784 25/07/15,10:58:44,10,07,1, 11.9,1,1, 19.297, 10597.799, 434.161, 52931.789 25/07/15,10:58:44,11,07,1, 11.9,1,1, 19.297, 10597.821, 434.117, 52931.727 25/07/15,10:58:44,12,07,1, 11.9,1,1, 19.297, 10597.864, 434.089, 52931.704 25/07/15,10:58:44,13,07,1, 11.9,1,1, 19.297, 10597.876, 434.063, 52931.680 25/07/15,10:58:44,14,07,1, 11.9,1,1, 19.297, 10597.892, 434.055, 52931.646 25/07/15,10:58:44,15,07,1, 11.9,1,1, 19.297, 10597.905, 434.003, 52931.625 25/07/15,10:58:44,16,07,1, 11.9,1,1, 19.297, 10597.921, 434.006, 52931.699 25/07/15,10:58:44,17,07,1, 11.9,1,1, 19.297, 10597.923, 433.980, 52931.651 25/07/15,10:58:44,18,07,1, 11.9,1,1, 19.297, 10597.961, 433.942, 52931.627 25/07/15,10:58:44,19,07,1, 11.9,1,1, 19.297, 10597.995, 433.913, 52931.584 25/07/15,10:58:45,00,07,1, 11.9,1,1, 19.296, 10597.990, 433.913, 52931.584 25/07/15,10:58:45,01,07,1, 11.9,1,1, 19.296, 10598.036, 433.864, 52931.566 25/07/15,10:58:45,02,07,1, 11.9,1,1, 19.296, 10598.052, 433.853, 52931.534 25/07/15,10:58:45,03,07,1, 11.9,1,1, 19.296, 10598.043, 433.801, 52931.511 25/07/15,10:58:45,04,07,1, 11.9,1,1, 19.296, 10598.065, 433.797, 52931.506 25/07/15,10:58:45,05,07,1, 11.9,1,1, 19.296, 10598.092, 433.799, 52931.466 25/07/15,10:58:45,06,07,1, 11.9,1,1, 19.296, 10598.108, 433.773, 52931.454 25/07/15,10:58:45,07,07,1, 11.9,1,1, 19.296, 10598.132, 433.740, 52931.481 25/07/15,10:58:45,08,07,1, 11.9,1,1, 19.296, 10598.171, 433.727, 52931.443 25/07/15,10:58:45,09,07,1, 11.9,1,1, 19.296, 10598.177, 433.689, 52931.443 25/07/15,10:58:45,10,07,1, 11.9,1,1, 19.296, 10598.210, 433.666, 52931.431 25/07/15,10:58:45,11,07,1, 11.9,1,1, 19.296, 10598.206, 433.654, 52931.383 25/07/15,10:58:45,12,07,1, 11.9,1,1, 19.296, 10598.253, 433.652, 52931.387 25/07/15,10:58:45,13,07,1, 11.9,1,1, 19.296, 10598.272, 433.618, 52931.361 25/07/15,10:58:45,14,07,1, 11.9,1,1, 19.296, 10598.295, 433.609, 52931.339 25/07/15,10:58:45,15,07,1, 11.9,1,1, 19.296, 10598.317, 433.565, 52931.314 25/07/15,10:58:45,16,07,1, 11.9,1,1, 19.296, 10598.325, 433.549, 52931.266 25/07/15,10:58:45,17,07,1, 11.9,1,1, 19.296, 10598.358, 433.528, 52931.305 25/07/15,10:58:45,18,07,1, 11.9,1,1, 19.296, 10598.356, 433.487, 52931.320 25/07/15,10:58:45,19,07,1, 11.9,1,1, 19.296, 10598.409, 433.462, 52931.273 25/07/15,10:58:46,00,07,1, 12.0,1,1, 19.295, 10598.407, 433.462, 52931.273 25/07/15,10:58:46,01,07,1, 12.0,1,1, 19.295, 10598.420, 433.455, 52931.246 25/07/15,10:58:46,02,07,1, 12.0,1,1, 19.295, 10598.425, 433.437, 52931.178 25/07/15,10:58:46,03,07,1, 12.0,1,1, 19.295, 10598.483, 433.405, 52931.220 25/07/15,10:58:46,04,07,1, 12.0,1,1, 19.295, 10598.507, 433.377, 52931.176 25/07/15,10:58:46,05,07,1, 12.0,1,1, 19.295, 10598.501, 433.380, 52931.239 25/07/15,10:58:46,06,07,1, 12.0,1,1, 19.295, 10598.573, 433.365, 52931.156 25/07/15,10:58:46,07,07,1, 12.0,1,1, 19.295, 10598.544, 433.323, 52931.198 25/07/15,10:58:46,08,07,1, 12.0,1,1, 19.295, 10598.557, 433.283, 52931.113 25/07/15,10:58:46,09,07,1, 12.0,1,1, 19.295, 10598.595, 433.268, 52931.134 25/07/15,10:58:46,10,07,1, 12.0,1,1, 19.295, 10598.611, 433.230, 52931.139 25/07/15,10:58:46,11,07,1, 12.0,1,1, 19.295, 10598.626, 433.226, 52931.184 25/07/15,10:58:46,12,07,1, 12.0,1,1, 19.295, 10598.653, 433.212, 52931.186 25/07/15,10:58:46,13,07,1, 12.0,1,1, 19.295, 10598.701, 433.172, 52931.049 25/07/15,10:58:46,14,07,1, 12.0,1,1, 19.295, 10598.692, 433.176, 52931.141 25/07/15,10:58:46,15,07,1, 12.0,1,1, 19.295, 10598.722, 433.104, 52931.102 25/07/15,10:58:46,16,07,1, 12.0,1,1, 19.295, 10598.739, 433.159, 52931.005 25/07/15,10:58:46,17,07,1, 12.0,1,1, 19.295, 10598.773, 433.089, 52931.018 25/07/15,10:58:46,18,07,1, 12.0,1,1, 19.295, 10598.776, 433.095, 52931.069 25/07/15,10:58:46,19,07,1, 12.0,1,1, 19.295, 10598.824, 433.073, 52931.043 25/07/15,10:58:47,00,07,1, 12.0,1,1, 19.294, 10598.816, 433.073, 52931.043 25/07/15,10:58:47,01,07,1, 12.0,1,1, 19.294, 10598.858, 433.018, 52930.971 25/07/15,10:58:47,02,07,1, 12.0,1,1, 19.294, 10598.850, 432.985, 52930.955 25/07/15,10:58:47,03,07,1, 12.0,1,1, 19.294, 10598.850, 432.965, 52930.921 25/07/15,10:58:47,04,07,1, 12.0,1,1, 19.294, 10598.907, 432.947, 52930.928 25/07/15,10:58:47,05,07,1, 12.0,1,1, 19.294, 10598.922, 432.900, 52930.946 25/07/15,10:58:47,06,07,1, 12.0,1,1, 19.294, 10598.943, 432.891, 52930.888 25/07/15,10:58:47,07,07,1, 12.0,1,1, 19.294, 10598.969, 432.898, 52930.979 25/07/15,10:58:47,08,07,1, 12.0,1,1, 19.294, 10598.964, 432.841, 52930.854 25/07/15,10:58:47,09,07,1, 12.0,1,1, 19.294, 10598.993, 432.833, 52930.877 25/07/15,10:58:47,10,07,1, 12.0,1,1, 19.294, 10599.019, 432.810, 52930.820 25/07/15,10:58:47,11,07,1, 12.0,1,1, 19.294, 10599.031, 432.806, 52930.776 25/07/15,10:58:47,12,07,1, 12.0,1,1, 19.294, 10599.050, 432.775, 52930.903 25/07/15,10:58:47,13,07,1, 12.0,1,1, 19.294, 10599.074, 432.750, 52930.856 25/07/15,10:58:47,14,07,1, 12.0,1,1, 19.294, 10599.087, 432.728, 52930.773 25/07/15,10:58:47,15,07,1, 12.0,1,1, 19.294, 10599.115, 432.710, 52930.786 25/07/15,10:58:47,16,07,1, 12.0,1,1, 19.294, 10599.163, 432.702, 52930.771 25/07/15,10:58:47,17,07,1, 12.0,1,1, 19.294, 10599.196, 432.678, 52930.756 25/07/15,10:58:47,18,07,1, 12.0,1,1, 19.294, 10599.171, 432.635, 52930.721 25/07/15,10:58:47,19,07,1, 12.0,1,1, 19.294, 10599.219, 432.602, 52930.704 25/07/15,10:58:48,00,06,1, 12.0,1,1, 19.294, 10599.216, 432.602, 52930.704 25/07/15,10:58:48,01,06,1, 12.0,1,1, 19.294, 10599.250, 432.592, 52930.741 25/07/15,10:58:48,02,06,1, 12.0,1,1, 19.294, 10599.291, 432.533, 52930.713 25/07/15,10:58:48,03,06,1, 12.0,1,1, 19.294, 10599.296, 432.517, 52930.677 25/07/15,10:58:48,04,06,1, 12.0,1,1, 19.294, 10599.304, 432.497, 52930.598 25/07/15,10:58:48,05,06,1, 12.0,1,1, 19.294, 10599.335, 432.487, 52930.656 25/07/15,10:58:48,06,06,1, 12.0,1,1, 19.294, 10599.341, 432.440, 52930.644 25/07/15,10:58:48,07,06,1, 12.0,1,1, 19.294, 10599.352, 432.445, 52930.605 25/07/15,10:58:48,08,06,1, 12.0,1,1, 19.294, 10599.369, 432.434, 52930.605 25/07/15,10:58:48,09,06,1, 12.0,1,1, 19.294, 10599.400, 432.388, 52930.612 25/07/15,10:58:48,10,06,1, 12.0,1,1, 19.294, 10599.429, 432.377, 52930.521 25/07/15,10:58:48,11,06,1, 12.0,1,1, 19.294, 10599.426, 432.358, 52930.553 25/07/15,10:58:48,12,06,1, 12.0,1,1, 19.294, 10599.466, 432.344, 52930.543 25/07/15,10:58:48,13,06,1, 12.0,1,1, 19.294, 10599.458, 432.315, 52930.508 25/07/15,10:58:48,14,06,1, 12.0,1,1, 19.294, 10599.506, 432.306, 52930.511 25/07/15,10:58:48,15,06,1, 12.0,1,1, 19.294, 10599.516, 432.269, 52930.534 25/07/15,10:58:48,16,06,1, 12.0,1,1, 19.294, 10599.537, 432.253, 52930.477 25/07/15,10:58:48,17,06,1, 12.0,1,1, 19.294, 10599.568, 432.228, 52930.438 25/07/15,10:58:48,18,06,1, 12.0,1,1, 19.294, 10599.572, 432.205, 52930.448 25/07/15,10:58:48,19,06,1, 12.0,1,1, 19.294, 10599.618, 432.198, 52930.456 25/07/15,10:58:49,00,06,1, 11.9,1,1, 19.296, 10599.617, 432.198, 52930.456 25/07/15,10:58:49,01,06,1, 11.9,1,1, 19.296, 10599.640, 432.164, 52930.435 25/07/15,10:58:49,02,06,1, 11.9,1,1, 19.296, 10599.690, 432.154, 52930.410 25/07/15,10:58:49,03,06,1, 11.9,1,1, 19.296, 10599.669, 432.130, 52930.378 25/07/15,10:58:49,04,06,1, 11.9,1,1, 19.296, 10599.710, 432.151, 52930.386 25/07/15,10:58:49,05,06,1, 11.9,1,1, 19.296, 10599.739, 432.108, 52930.345 25/07/15,10:58:49,06,06,1, 11.9,1,1, 19.296, 10599.751, 432.082, 52930.346 25/07/15,10:58:49,07,06,1, 11.9,1,1, 19.296, 10599.775, 432.053, 52930.359 25/07/15,10:58:49,08,06,1, 11.9,1,1, 19.296, 10599.819, 432.028, 52930.309 25/07/15,10:58:49,09,06,1, 11.9,1,1, 19.296, 10599.829, 432.001, 52930.320 25/07/15,10:58:49,10,06,1, 11.9,1,1, 19.296, 10599.823, 431.969, 52930.324 25/07/15,10:58:49,11,06,1, 11.9,1,1, 19.296, 10599.859, 431.968, 52930.242 25/07/15,10:58:49,12,06,1, 11.9,1,1, 19.296, 10599.889, 431.959, 52930.256 25/07/15,10:58:49,13,06,1, 11.9,1,1, 19.296, 10599.890, 431.940, 52930.276 25/07/15,10:58:49,14,06,1, 11.9,1,1, 19.296, 10599.920, 431.900, 52930.265 25/07/15,10:58:49,15,06,1, 11.9,1,1, 19.296, 10599.927, 431.911, 52930.286 25/07/15,10:58:49,16,06,1, 11.9,1,1, 19.296, 10599.934, 431.906, 52930.255 25/07/15,10:58:49,17,06,1, 11.9,1,1, 19.296, 10599.979, 431.880, 52930.406 25/07/15,10:58:49,18,06,1, 11.9,1,1, 19.296, 10600.029, 431.839, 52930.172 25/07/15,10:58:49,19,06,1, 11.9,1,1, 19.296, 10600.047, 431.810, 52930.170 25/07/15,10:58:50,00,05,1, 11.8,1,1, 19.294, 10600.042, 431.810, 52930.170 25/07/15,10:58:50,01,05,1, 11.8,1,1, 19.294, 10600.052, 431.777, 52930.184 25/07/15,10:58:50,02,05,1, 11.8,1,1, 19.294, 10600.100, 431.787, 52930.141 25/07/15,10:58:50,03,05,1, 11.8,1,1, 19.294, 10600.114, 431.754, 52930.163 25/07/15,10:58:50,04,05,1, 11.8,1,1, 19.294, 10600.140, 431.719, 52930.155 25/07/15,10:58:50,05,05,1, 11.8,1,1, 19.294, 10600.158, 431.720, 52930.111 25/07/15,10:58:50,06,05,1, 11.8,1,1, 19.294, 10600.174, 431.701, 52930.092 25/07/15,10:58:50,07,05,1, 11.8,1,1, 19.294, 10600.187, 431.669, 52930.082 25/07/15,10:58:50,08,05,1, 11.8,1,1, 19.294, 10600.218, 431.665, 52930.098 25/07/15,10:58:50,09,05,1, 11.8,1,1, 19.294, 10600.250, 431.623, 52930.051 25/07/15,10:58:50,10,05,1, 11.8,1,1, 19.294, 10600.268, 431.604, 52930.031 25/07/15,10:58:50,11,05,1, 11.8,1,1, 19.294, 10600.281, 431.587, 52930.053 25/07/15,10:58:50,12,05,1, 11.8,1,1, 19.294, 10600.309, 431.581, 52930.038 25/07/15,10:58:50,13,05,1, 11.8,1,1, 19.294, 10600.328, 431.541, 52930.004 25/07/15,10:58:50,14,05,1, 11.8,1,1, 19.294, 10600.355, 431.536, 52930.001 25/07/15,10:58:50,15,05,1, 11.8,1,1, 19.294, 10600.394, 431.535, 52930.033 25/07/15,10:58:50,16,05,1, 11.8,1,1, 19.294, 10600.400, 431.505, 52929.973 25/07/15,10:58:50,17,05,1, 11.8,1,1, 19.294, 10600.402, 431.498, 52929.975 25/07/15,10:58:50,18,05,1, 11.8,1,1, 19.294, 10600.433, 431.470, 52929.964 25/07/15,10:58:50,19,05,1, 11.8,1,1, 19.294, 10600.446, 431.478, 52929.939 25/07/15,10:58:51,00,06,1, 12.0,1,1, 19.296, 10600.443, 431.478, 52929.939 25/07/15,10:58:51,01,06,1, 12.0,1,1, 19.296, 10600.495, 431.414, 52929.918 25/07/15,10:58:51,02,06,1, 12.0,1,1, 19.296, 10600.519, 431.400, 52929.861 25/07/15,10:58:51,03,06,1, 12.0,1,1, 19.296, 10600.563, 431.391, 52929.921 25/07/15,10:58:51,04,06,1, 12.0,1,1, 19.296, 10600.551, 431.373, 52929.872 25/07/15,10:58:51,05,06,1, 12.0,1,1, 19.296, 10600.587, 431.346, 52929.799 25/07/15,10:58:51,06,06,1, 12.0,1,1, 19.296, 10600.603, 431.318, 52929.768 25/07/15,10:58:51,07,06,1, 12.0,1,1, 19.296, 10600.647, 431.294, 52929.798 25/07/15,10:58:51,08,06,1, 12.0,1,1, 19.296, 10600.652, 431.295, 52929.900 25/07/15,10:58:51,09,06,1, 12.0,1,1, 19.296, 10600.684, 431.295, 52929.800 25/07/15,10:58:51,10,06,1, 12.0,1,1, 19.296, 10600.680, 431.254, 52929.744 25/07/15,10:58:51,11,06,1, 12.0,1,1, 19.296, 10600.734, 431.228, 52929.662 25/07/15,10:58:51,12,06,1, 12.0,1,1, 19.296, 10600.756, 431.211, 52929.737 25/07/15,10:58:51,13,06,1, 12.0,1,1, 19.296, 10600.760, 431.178, 52929.740 25/07/15,10:58:51,14,06,1, 12.0,1,1, 19.296, 10600.795, 431.195, 52929.792 25/07/15,10:58:51,15,06,1, 12.0,1,1, 19.296, 10600.805, 431.158, 52929.719 25/07/15,10:58:51,16,06,1, 12.0,1,1, 19.296, 10600.825, 431.127, 52929.682 25/07/15,10:58:51,17,06,1, 12.0,1,1, 19.296, 10600.854, 431.149, 52929.686 25/07/15,10:58:51,18,06,1, 12.0,1,1, 19.296, 10600.859, 431.094, 52929.650 25/07/15,10:58:51,19,06,1, 12.0,1,1, 19.296, 10600.901, 431.093, 52929.662 25/07/15,10:58:52,00,06,1, 11.9,1,1, 19.296, 10600.893, 431.093, 52929.662 25/07/15,10:58:52,01,06,1, 11.9,1,1, 19.296, 10600.945, 431.033, 52929.581 25/07/15,10:58:52,02,06,1, 11.9,1,1, 19.296, 10600.967, 431.007, 52929.625 25/07/15,10:58:52,03,06,1, 11.9,1,1, 19.296, 10600.994, 430.992, 52929.618 25/07/15,10:58:52,04,06,1, 11.9,1,1, 19.296, 10601.002, 430.979, 52929.649 25/07/15,10:58:52,05,06,1, 11.9,1,1, 19.296, 10601.030, 430.962, 52929.586 25/07/15,10:58:52,06,06,1, 11.9,1,1, 19.296, 10601.034, 430.940, 52929.517 25/07/15,10:58:52,07,06,1, 11.9,1,1, 19.296, 10601.043, 430.942, 52929.620 25/07/15,10:58:52,08,06,1, 11.9,1,1, 19.296, 10601.101, 430.925, 52929.519 25/07/15,10:58:52,09,06,1, 11.9,1,1, 19.296, 10601.131, 430.904, 52929.494 25/07/15,10:58:52,10,06,1, 11.9,1,1, 19.296, 10601.138, 430.882, 52929.526 25/07/15,10:58:52,11,06,1, 11.9,1,1, 19.296, 10601.134, 430.856, 52929.448 25/07/15,10:58:52,12,06,1, 11.9,1,1, 19.296, 10601.173, 430.823, 52929.440 25/07/15,10:58:52,13,06,1, 11.9,1,1, 19.296, 10601.215, 430.833, 52929.390 25/07/15,10:58:52,14,06,1, 11.9,1,1, 19.296, 10601.227, 430.839, 52929.468 25/07/15,10:58:52,15,06,1, 11.9,1,1, 19.296, 10601.257, 430.819, 52929.440 25/07/15,10:58:52,16,06,1, 11.9,1,1, 19.296, 10601.275, 430.797, 52929.408 25/07/15,10:58:52,17,06,1, 11.9,1,1, 19.296, 10601.293, 430.797, 52929.467 25/07/15,10:58:52,18,06,1, 11.9,1,1, 19.296, 10601.332, 430.755, 52929.389 25/07/15,10:58:52,19,06,1, 11.9,1,1, 19.296, 10601.351, 430.743, 52929.449 25/07/15,10:58:53,00,06,1, 11.9,1,1, 19.295, 10601.344, 430.743, 52929.449 25/07/15,10:58:53,01,06,1, 11.9,1,1, 19.295, 10601.386, 430.698, 52929.362 25/07/15,10:58:53,02,06,1, 11.9,1,1, 19.295, 10601.424, 430.658, 52929.343 25/07/15,10:58:53,03,06,1, 11.9,1,1, 19.295, 10601.433, 430.640, 52929.347 25/07/15,10:58:53,04,06,1, 11.9,1,1, 19.295, 10601.454, 430.649, 52929.350 25/07/15,10:58:53,05,06,1, 11.9,1,1, 19.295, 10601.493, 430.600, 52929.334 25/07/15,10:58:53,06,06,1, 11.9,1,1, 19.295, 10601.505, 430.593, 52929.298 25/07/15,10:58:53,07,06,1, 11.9,1,1, 19.295, 10601.530, 430.574, 52929.293 25/07/15,10:58:53,08,06,1, 11.9,1,1, 19.295, 10601.548, 430.559, 52929.237 25/07/15,10:58:53,09,06,1, 11.9,1,1, 19.295, 10601.581, 430.541, 52929.234 25/07/15,10:58:53,10,06,1, 11.9,1,1, 19.295, 10601.559, 430.547, 52929.314 25/07/15,10:58:53,11,06,1, 11.9,1,1, 19.295, 10601.613, 430.517, 52929.261 25/07/15,10:58:53,12,06,1, 11.9,1,1, 19.295, 10601.632, 430.491, 52929.217 25/07/15,10:58:53,13,06,1, 11.9,1,1, 19.295, 10601.665, 430.499, 52929.180 25/07/15,10:58:53,14,06,1, 11.9,1,1, 19.295, 10601.687, 430.445, 52929.206 25/07/15,10:58:53,15,06,1, 11.9,1,1, 19.295, 10601.683, 430.432, 52929.217 25/07/15,10:58:53,16,06,1, 11.9,1,1, 19.295, 10601.722, 430.402, 52929.168 25/07/15,10:58:53,17,06,1, 11.9,1,1, 19.295, 10601.742, 430.380, 52929.153 25/07/15,10:58:53,18,06,1, 11.9,1,1, 19.295, 10601.740, 430.396, 52929.114 25/07/15,10:58:53,19,06,1, 11.9,1,1, 19.295, 10601.796, 430.347, 52929.098 25/07/15,10:58:54,00,06,1, 12.0,1,1, 19.298, 10601.795, 430.347, 52929.098 25/07/15,10:58:54,01,06,1, 12.0,1,1, 19.298, 10601.814, 430.322, 52929.085 25/07/15,10:58:54,02,06,1, 12.0,1,1, 19.298, 10601.831, 430.286, 52929.074 25/07/15,10:58:54,03,06,1, 12.0,1,1, 19.298, 10601.839, 430.267, 52928.994 25/07/15,10:58:54,04,06,1, 12.0,1,1, 19.298, 10601.877, 430.264, 52929.028 25/07/15,10:58:54,05,06,1, 12.0,1,1, 19.298, 10601.916, 430.235, 52928.990 25/07/15,10:58:54,06,06,1, 12.0,1,1, 19.298, 10601.927, 430.220, 52929.035 25/07/15,10:58:54,07,06,1, 12.0,1,1, 19.298, 10601.924, 430.203, 52929.038 25/07/15,10:58:54,08,06,1, 12.0,1,1, 19.298, 10601.955, 430.187, 52928.992 25/07/15,10:58:54,09,06,1, 12.0,1,1, 19.298, 10602.003, 430.183, 52928.999 25/07/15,10:58:54,10,06,1, 12.0,1,1, 19.298, 10601.998, 430.162, 52928.955 25/07/15,10:58:54,11,06,1, 12.0,1,1, 19.298, 10602.043, 430.129, 52929.007 25/07/15,10:58:54,12,06,1, 12.0,1,1, 19.298, 10602.030, 430.138, 52928.946 25/07/15,10:58:54,13,06,1, 12.0,1,1, 19.298, 10602.098, 430.103, 52928.949 25/07/15,10:58:54,14,06,1, 12.0,1,1, 19.298, 10602.099, 430.081, 52928.990 25/07/15,10:58:54,15,06,1, 12.0,1,1, 19.298, 10602.116, 430.057, 52928.868 25/07/15,10:58:54,16,06,1, 12.0,1,1, 19.298, 10602.144, 430.050, 52928.843 25/07/15,10:58:54,17,06,1, 12.0,1,1, 19.298, 10602.172, 430.018, 52928.842 25/07/15,10:58:54,18,06,1, 12.0,1,1, 19.298, 10602.169, 430.046, 52928.868 25/07/15,10:58:54,19,06,1, 12.0,1,1, 19.298, 10602.192, 429.989, 52928.844 25/07/15,10:58:55,00,05,1, 11.9,1,1, 19.297, 10602.187, 429.989, 52928.844 25/07/15,10:58:55,01,05,1, 11.9,1,1, 19.297, 10602.257, 429.964, 52928.836 25/07/15,10:58:55,02,05,1, 11.9,1,1, 19.297, 10602.258, 429.953, 52928.791 25/07/15,10:58:55,03,05,1, 11.9,1,1, 19.297, 10602.292, 429.942, 52928.856 25/07/15,10:58:55,04,05,1, 11.9,1,1, 19.297, 10602.297, 429.921, 52928.767 25/07/15,10:58:55,05,05,1, 11.9,1,1, 19.297, 10602.328, 429.868, 52928.778 25/07/15,10:58:55,06,05,1, 11.9,1,1, 19.297, 10602.350, 429.888, 52928.754 25/07/15,10:58:55,07,05,1, 11.9,1,1, 19.297, 10602.342, 429.877, 52928.740 25/07/15,10:58:55,08,05,1, 11.9,1,1, 19.297, 10602.389, 429.869, 52928.702 25/07/15,10:58:55,09,05,1, 11.9,1,1, 19.297, 10602.380, 429.844, 52928.746 25/07/15,10:58:55,10,05,1, 11.9,1,1, 19.297, 10602.416, 429.829, 52928.718 25/07/15,10:58:55,11,05,1, 11.9,1,1, 19.297, 10602.440, 429.824, 52928.693 25/07/15,10:58:55,12,05,1, 11.9,1,1, 19.297, 10602.441, 429.792, 52928.718 25/07/15,10:58:55,13,05,1, 11.9,1,1, 19.297, 10602.491, 429.777, 52928.673 25/07/15,10:58:55,14,05,1, 11.9,1,1, 19.297, 10602.529, 429.751, 52928.683 25/07/15,10:58:55,15,05,1, 11.9,1,1, 19.297, 10602.509, 429.733, 52928.657 25/07/15,10:58:55,16,05,1, 11.9,1,1, 19.297, 10602.545, 429.702, 52928.560 25/07/15,10:58:55,17,05,1, 11.9,1,1, 19.297, 10602.564, 429.694, 52928.548 25/07/15,10:58:55,18,05,1, 11.9,1,1, 19.297, 10602.562, 429.663, 52928.622 25/07/15,10:58:55,19,05,1, 11.9,1,1, 19.297, 10602.581, 429.671, 52928.628 25/07/15,10:58:56,00,06,1, 11.9,1,1, 19.295, 10602.579, 429.671, 52928.628 25/07/15,10:58:56,01,06,1, 11.9,1,1, 19.295, 10602.632, 429.625, 52928.537 25/07/15,10:58:56,02,06,1, 11.9,1,1, 19.295, 10602.650, 429.603, 52928.570 25/07/15,10:58:56,03,06,1, 11.9,1,1, 19.295, 10602.674, 429.598, 52928.497 25/07/15,10:58:56,04,06,1, 11.9,1,1, 19.295, 10602.677, 429.569, 52928.529 25/07/15,10:58:56,05,06,1, 11.9,1,1, 19.295, 10602.699, 429.544, 52928.488 25/07/15,10:58:56,06,06,1, 11.9,1,1, 19.295, 10602.721, 429.526, 52928.455 25/07/15,10:58:56,07,06,1, 11.9,1,1, 19.295, 10602.745, 429.523, 52928.468 25/07/15,10:58:56,08,06,1, 11.9,1,1, 19.295, 10602.770, 429.480, 52928.482 25/07/15,10:58:56,09,06,1, 11.9,1,1, 19.295, 10602.776, 429.474, 52928.419 25/07/15,10:58:56,10,06,1, 11.9,1,1, 19.295, 10602.796, 429.459, 52928.398 25/07/15,10:58:56,11,06,1, 11.9,1,1, 19.295, 10602.794, 429.448, 52928.444 25/07/15,10:58:56,12,06,1, 11.9,1,1, 19.295, 10602.816, 429.435, 52928.445 25/07/15,10:58:56,13,06,1, 11.9,1,1, 19.295, 10602.834, 429.410, 52928.383 25/07/15,10:58:56,14,06,1, 11.9,1,1, 19.295, 10602.869, 429.413, 52928.378 25/07/15,10:58:56,15,06,1, 11.9,1,1, 19.295, 10602.879, 429.400, 52928.382 25/07/15,10:58:56,16,06,1, 11.9,1,1, 19.295, 10602.893, 429.374, 52928.414 25/07/15,10:58:56,17,06,1, 11.9,1,1, 19.295, 10602.915, 429.346, 52928.334 25/07/15,10:58:56,18,06,1, 11.9,1,1, 19.295, 10602.926, 429.345, 52928.287 25/07/15,10:58:56,19,06,1, 11.9,1,1, 19.295, 10602.938, 429.323, 52928.270 25/07/15,10:58:57,00,05,1, 12.0,1,1, 19.299, 10602.938, 429.323, 52928.270 25/07/15,10:58:57,01,05,1, 12.0,1,1, 19.299, 10602.972, 429.309, 52928.319 25/07/15,10:58:57,02,05,1, 12.0,1,1, 19.299, 10603.018, 429.442, 52929.048 25/07/15,10:58:57,03,05,1, 12.0,1,1, 19.299, 10603.069, 429.454, 52929.099 25/07/15,10:58:57,04,05,1, 12.0,1,1, 19.299, 10603.086, 429.410, 52929.041 25/07/15,10:58:57,05,05,1, 12.0,1,1, 19.299, 10603.084, 429.400, 52929.067 25/07/15,10:58:57,06,05,1, 12.0,1,1, 19.299, 10603.093, 429.374, 52929.021 25/07/15,10:58:57,07,05,1, 12.0,1,1, 19.299, 10603.131, 429.351, 52929.040 25/07/15,10:58:57,08,05,1, 12.0,1,1, 19.299, 10603.126, 429.350, 52929.006 25/07/15,10:58:57,09,05,1, 12.0,1,1, 19.299, 10603.153, 429.328, 52928.965 25/07/15,10:58:57,10,05,1, 12.0,1,1, 19.299, 10603.181, 429.284, 52928.961 25/07/15,10:58:57,11,05,1, 12.0,1,1, 19.299, 10603.202, 429.294, 52928.921 25/07/15,10:58:57,12,05,1, 12.0,1,1, 19.299, 10603.206, 429.282, 52928.907 25/07/15,10:58:57,13,05,1, 12.0,1,1, 19.299, 10603.209, 429.272, 52928.957 25/07/15,10:58:57,14,05,1, 12.0,1,1, 19.299, 10603.243, 429.276, 52928.900 25/07/15,10:58:57,15,05,1, 12.0,1,1, 19.299, 10603.259, 429.248, 52928.847 25/07/15,10:58:57,16,05,1, 12.0,1,1, 19.299, 10603.269, 429.210, 52928.863 25/07/15,10:58:57,17,05,1, 12.0,1,1, 19.299, 10603.294, 429.200, 52928.887 25/07/15,10:58:57,18,05,1, 12.0,1,1, 19.299, 10603.300, 429.189, 52928.828 25/07/15,10:58:57,19,05,1, 12.0,1,1, 19.299, 10603.333, 429.163, 52928.849 25/07/15,10:58:58,00,06,1, 11.8,1,1, 19.301, 10603.330, 429.163, 52928.849 25/07/15,10:58:58,01,06,1, 11.8,1,1, 19.301, 10603.367, 429.140, 52928.893 25/07/15,10:58:58,02,06,1, 11.8,1,1, 19.301, 10603.383, 429.140, 52928.829 25/07/15,10:58:58,03,06,1, 11.8,1,1, 19.301, 10603.397, 429.088, 52928.778 25/07/15,10:58:58,04,06,1, 11.8,1,1, 19.301, 10603.416, 429.087, 52928.828 25/07/15,10:58:58,05,06,1, 11.8,1,1, 19.301, 10603.431, 429.054, 52928.767 25/07/15,10:58:58,06,06,1, 11.8,1,1, 19.301, 10603.443, 429.069, 52928.723 25/07/15,10:58:58,07,06,1, 11.8,1,1, 19.301, 10603.449, 429.047, 52928.803 25/07/15,10:58:58,08,06,1, 11.8,1,1, 19.301, 10603.495, 429.038, 52928.774 25/07/15,10:58:58,09,06,1, 11.8,1,1, 19.301, 10603.496, 429.014, 52928.723 25/07/15,10:58:58,10,06,1, 11.8,1,1, 19.301, 10603.500, 428.977, 52928.639 25/07/15,10:58:58,11,06,1, 11.8,1,1, 19.301, 10603.522, 428.989, 52928.692 25/07/15,10:58:58,12,06,1, 11.8,1,1, 19.301, 10603.555, 428.954, 52928.668 25/07/15,10:58:58,13,06,1, 11.8,1,1, 19.301, 10603.581, 428.960, 52928.685 25/07/15,10:58:58,14,06,1, 11.8,1,1, 19.301, 10603.607, 428.920, 52928.706 25/07/15,10:58:58,15,06,1, 11.8,1,1, 19.301, 10603.618, 428.930, 52928.639 25/07/15,10:58:58,16,06,1, 11.8,1,1, 19.301, 10603.602, 428.936, 52928.658 25/07/15,10:58:58,17,06,1, 11.8,1,1, 19.301, 10603.653, 428.895, 52928.623 25/07/15,10:58:58,18,06,1, 11.8,1,1, 19.301, 10603.655, 428.886, 52928.644 25/07/15,10:58:58,19,06,1, 11.8,1,1, 19.301, 10603.697, 428.884, 52928.589 25/07/15,10:58:59,00,06,1, 11.9,1,1, 19.300, 10603.689, 428.884, 52928.589 25/07/15,10:58:59,01,06,1, 11.9,1,1, 19.300, 10603.732, 428.820, 52928.571 25/07/15,10:58:59,02,06,1, 11.9,1,1, 19.300, 10603.736, 428.795, 52928.541 25/07/15,10:58:59,03,06,1, 11.9,1,1, 19.300, 10603.740, 428.811, 52928.559 25/07/15,10:58:59,04,06,1, 11.9,1,1, 19.300, 10603.778, 428.788, 52928.572 25/07/15,10:58:59,05,06,1, 11.9,1,1, 19.300, 10603.781, 428.756, 52928.541 25/07/15,10:58:59,06,06,1, 11.9,1,1, 19.300, 10603.800, 428.745, 52928.525 25/07/15,10:58:59,07,06,1, 11.9,1,1, 19.300, 10603.839, 428.763, 52928.501 25/07/15,10:58:59,08,06,1, 11.9,1,1, 19.300, 10603.866, 428.727, 52928.422 25/07/15,10:58:59,09,06,1, 11.9,1,1, 19.300, 10603.886, 428.696, 52928.456 25/07/15,10:58:59,10,06,1, 11.9,1,1, 19.300, 10603.876, 428.693, 52928.440 25/07/15,10:58:59,11,06,1, 11.9,1,1, 19.300, 10603.906, 428.656, 52928.409 25/07/15,10:58:59,12,06,1, 11.9,1,1, 19.300, 10603.901, 428.666, 52928.462 25/07/15,10:58:59,13,06,1, 11.9,1,1, 19.300, 10603.956, 428.622, 52928.452 25/07/15,10:58:59,14,06,1, 11.9,1,1, 19.300, 10603.962, 428.621, 52928.442 25/07/15,10:58:59,15,06,1, 11.9,1,1, 19.300, 10603.983, 428.609, 52928.385 25/07/15,10:58:59,16,06,1, 11.9,1,1, 19.300, 10603.997, 428.590, 52928.369 25/07/15,10:58:59,17,06,1, 11.9,1,1, 19.300, 10604.028, 428.564, 52928.354 25/07/15,10:58:59,18,06,1, 11.9,1,1, 19.300, 10604.035, 428.567, 52928.355 25/07/15,10:58:59,19,06,1, 11.9,1,1, 19.300, 10604.047, 428.541, 52928.347 25/07/15,10:59:00,00,06,1, 11.9,1,1, 19.296, 10604.039, 428.541, 52928.347 25/07/15,10:59:00,01,06,1, 11.9,1,1, 19.296, 10604.066, 428.505, 52928.388 25/07/15,10:59:00,02,06,1, 11.9,1,1, 19.296, 10604.095, 428.328, 52927.559 25/07/15,10:59:00,03,06,1, 11.9,1,1, 19.296, 10604.087, 428.281, 52927.444 25/07/15,10:59:00,04,06,1, 11.9,1,1, 19.296, 10604.130, 428.271, 52927.464 25/07/15,10:59:00,05,06,1, 11.9,1,1, 19.296, 10604.128, 428.282, 52927.511 25/07/15,10:59:00,06,06,1, 11.9,1,1, 19.296, 10604.149, 428.275, 52927.436 25/07/15,10:59:00,07,06,1, 11.9,1,1, 19.296, 10604.178, 428.249, 52927.449 25/07/15,10:59:00,08,06,1, 11.9,1,1, 19.296, 10604.191, 428.243, 52927.457 25/07/15,10:59:00,09,06,1, 11.9,1,1, 19.296, 10604.215, 428.230, 52927.467 25/07/15,10:59:00,10,06,1, 11.9,1,1, 19.296, 10604.237, 428.210, 52927.484 25/07/15,10:59:00,11,06,1, 11.9,1,1, 19.296, 10604.245, 428.192, 52927.450 25/07/15,10:59:00,12,06,1, 11.9,1,1, 19.296, 10604.274, 428.159, 52927.421 25/07/15,10:59:00,13,06,1, 11.9,1,1, 19.296, 10604.263, 428.148, 52927.357 25/07/15,10:59:00,14,06,1, 11.9,1,1, 19.296, 10604.302, 428.136, 52927.321 25/07/15,10:59:00,15,06,1, 11.9,1,1, 19.296, 10604.313, 428.126, 52927.374 25/07/15,10:59:00,16,06,1, 11.9,1,1, 19.296, 10604.343, 428.123, 52927.437 25/07/15,10:59:00,17,06,1, 11.9,1,1, 19.296, 10604.365, 428.117, 52927.349 25/07/15,10:59:00,18,06,1, 11.9,1,1, 19.296, 10604.384, 428.108, 52927.403 25/07/15,10:59:00,19,06,1, 11.9,1,1, 19.296, 10604.399, 428.057, 52927.338 25/07/15,10:59:01,00,06,1, 11.9,1,1, 19.294, 10604.398, 428.057, 52927.338 25/07/15,10:59:01,01,06,1, 11.9,1,1, 19.294, 10604.451, 428.018, 52927.240 25/07/15,10:59:01,02,06,1, 11.9,1,1, 19.294, 10604.461, 428.031, 52927.285 25/07/15,10:59:01,03,06,1, 11.9,1,1, 19.294, 10604.466, 428.007, 52927.330 25/07/15,10:59:01,04,06,1, 11.9,1,1, 19.294, 10604.481, 428.005, 52927.203 25/07/15,10:59:01,05,06,1, 11.9,1,1, 19.294, 10604.514, 427.980, 52927.266 25/07/15,10:59:01,06,06,1, 11.9,1,1, 19.294, 10604.532, 427.996, 52927.211 25/07/15,10:59:01,07,06,1, 11.9,1,1, 19.294, 10604.565, 427.969, 52927.252 25/07/15,10:59:01,08,06,1, 11.9,1,1, 19.294, 10604.587, 427.950, 52927.209 25/07/15,10:59:01,09,06,1, 11.9,1,1, 19.294, 10604.607, 427.895, 52927.201 25/07/15,10:59:01,10,06,1, 11.9,1,1, 19.294, 10604.631, 427.899, 52927.187 25/07/15,10:59:01,11,06,1, 11.9,1,1, 19.294, 10604.627, 427.860, 52927.084 25/07/15,10:59:01,12,06,1, 11.9,1,1, 19.294, 10604.650, 427.878, 52927.191 25/07/15,10:59:01,13,06,1, 11.9,1,1, 19.294, 10604.710, 427.847, 52927.183 25/07/15,10:59:01,14,06,1, 11.9,1,1, 19.294, 10604.668, 427.830, 52927.123 25/07/15,10:59:01,15,06,1, 11.9,1,1, 19.294, 10604.703, 427.797, 52927.105 25/07/15,10:59:01,16,06,1, 11.9,1,1, 19.294, 10604.728, 427.800, 52927.168 25/07/15,10:59:01,17,06,1, 11.9,1,1, 19.294, 10604.743, 427.774, 52927.054 25/07/15,10:59:01,18,06,1, 11.9,1,1, 19.294, 10604.784, 427.751, 52927.024 25/07/15,10:59:01,19,06,1, 11.9,1,1, 19.294, 10604.777, 427.749, 52927.139 25/07/15,10:59:02,00,06,1, 12.0,1,1, 19.296, 10604.774, 427.749, 52927.139 25/07/15,10:59:02,01,06,1, 12.0,1,1, 19.296, 10604.840, 427.710, 52927.017 25/07/15,10:59:02,02,06,1, 12.0,1,1, 19.296, 10604.839, 427.689, 52926.953 25/07/15,10:59:02,03,06,1, 12.0,1,1, 19.296, 10604.868, 427.679, 52926.966 25/07/15,10:59:02,04,06,1, 12.0,1,1, 19.296, 10604.885, 427.654, 52926.924 25/07/15,10:59:02,05,06,1, 12.0,1,1, 19.296, 10604.915, 427.665, 52926.924 25/07/15,10:59:02,06,06,1, 12.0,1,1, 19.296, 10604.950, 427.605, 52926.970 25/07/15,10:59:02,07,06,1, 12.0,1,1, 19.296, 10604.945, 427.623, 52927.015 25/07/15,10:59:02,08,06,1, 12.0,1,1, 19.296, 10604.976, 427.582, 52926.911 25/07/15,10:59:02,09,06,1, 12.0,1,1, 19.296, 10605.013, 427.587, 52926.936 25/07/15,10:59:02,10,06,1, 12.0,1,1, 19.296, 10605.025, 427.573, 52926.912 25/07/15,10:59:02,11,06,1, 12.0,1,1, 19.296, 10605.039, 427.556, 52926.939 25/07/15,10:59:02,12,06,1, 12.0,1,1, 19.296, 10605.047, 427.568, 52926.939 25/07/15,10:59:02,13,06,1, 12.0,1,1, 19.296, 10605.084, 427.544, 52926.936 25/07/15,10:59:02,14,06,1, 12.0,1,1, 19.296, 10605.100, 427.519, 52926.879 25/07/15,10:59:02,15,06,1, 12.0,1,1, 19.296, 10605.109, 427.520, 52926.880 25/07/15,10:59:02,16,06,1, 12.0,1,1, 19.296, 10605.142, 427.478, 52926.828 25/07/15,10:59:02,17,06,1, 12.0,1,1, 19.296, 10605.167, 427.460, 52926.836 25/07/15,10:59:02,18,06,1, 12.0,1,1, 19.296, 10605.181, 427.474, 52926.776 25/07/15,10:59:02,19,06,1, 12.0,1,1, 19.296, 10605.199, 427.458, 52926.815 25/07/15,10:59:03,00,05,1, 11.9,1,1, 19.297, 10605.191, 427.458, 52926.815 25/07/15,10:59:03,01,05,1, 11.9,1,1, 19.297, 10605.230, 427.404, 52926.825 25/07/15,10:59:03,02,05,1, 11.9,1,1, 19.297, 10605.260, 427.371, 52926.757 25/07/15,10:59:03,03,05,1, 11.9,1,1, 19.297, 10605.281, 427.384, 52926.738 25/07/15,10:59:03,04,05,1, 11.9,1,1, 19.297, 10605.282, 427.364, 52926.734 25/07/15,10:59:03,05,05,1, 11.9,1,1, 19.297, 10605.320, 427.319, 52926.727 25/07/15,10:59:03,06,05,1, 11.9,1,1, 19.297, 10605.354, 427.341, 52926.681 25/07/15,10:59:03,07,05,1, 11.9,1,1, 19.297, 10605.369, 427.313, 52926.764 25/07/15,10:59:03,08,05,1, 11.9,1,1, 19.297, 10605.348, 427.291, 52926.725 25/07/15,10:59:03,09,05,1, 11.9,1,1, 19.297, 10605.383, 427.272, 52926.680 25/07/15,10:59:03,10,05,1, 11.9,1,1, 19.297, 10605.429, 427.273, 52926.664 25/07/15,10:59:03,11,05,1, 11.9,1,1, 19.297, 10605.454, 427.249, 52926.644 25/07/15,10:59:03,12,05,1, 11.9,1,1, 19.297, 10605.450, 427.255, 52926.636 25/07/15,10:59:03,13,05,1, 11.9,1,1, 19.297, 10605.474, 427.230, 52926.595 25/07/15,10:59:03,14,05,1, 11.9,1,1, 19.297, 10605.511, 427.206, 52926.602 25/07/15,10:59:03,15,05,1, 11.9,1,1, 19.297, 10605.540, 427.187, 52926.592 25/07/15,10:59:03,16,05,1, 11.9,1,1, 19.297, 10605.563, 427.159, 52926.598 25/07/15,10:59:03,17,05,1, 11.9,1,1, 19.297, 10605.563, 427.147, 52926.589 25/07/15,10:59:03,18,05,1, 11.9,1,1, 19.297, 10605.619, 427.116, 52926.590 25/07/15,10:59:03,19,05,1, 11.9,1,1, 19.297, 10605.617, 427.118, 52926.577 25/07/15,10:59:04,00,06,1, 11.9,1,1, 19.298, 10605.617, 427.118, 52926.577 25/07/15,10:59:04,01,06,1, 11.9,1,1, 19.298, 10605.650, 427.099, 52926.573 25/07/15,10:59:04,02,06,1, 11.9,1,1, 19.298, 10605.681, 427.115, 52926.576 25/07/15,10:59:04,03,06,1, 11.9,1,1, 19.298, 10605.704, 427.082, 52926.494 25/07/15,10:59:04,04,06,1, 11.9,1,1, 19.298, 10605.717, 427.034, 52926.587 25/07/15,10:59:04,05,06,1, 11.9,1,1, 19.298, 10605.793, 427.035, 52926.642 25/07/15,10:59:04,06,06,1, 11.9,1,1, 19.298, 10605.749, 427.015, 52926.457 25/07/15,10:59:04,07,06,1, 11.9,1,1, 19.298, 10605.773, 427.006, 52926.466 25/07/15,10:59:04,08,06,1, 11.9,1,1, 19.298, 10605.805, 426.973, 52926.438 25/07/15,10:59:04,09,06,1, 11.9,1,1, 19.298, 10605.813, 426.990, 52926.492 25/07/15,10:59:04,10,06,1, 11.9,1,1, 19.298, 10605.821, 426.961, 52926.449 25/07/15,10:59:04,11,06,1, 11.9,1,1, 19.298, 10605.860, 426.936, 52926.438 25/07/15,10:59:04,12,06,1, 11.9,1,1, 19.298, 10605.865, 426.933, 52926.369 25/07/15,10:59:04,13,06,1, 11.9,1,1, 19.298, 10605.907, 426.906, 52926.345 25/07/15,10:59:04,14,06,1, 11.9,1,1, 19.298, 10605.946, 426.912, 52926.353 25/07/15,10:59:04,15,06,1, 11.9,1,1, 19.298, 10605.925, 426.884, 52926.361 25/07/15,10:59:04,16,06,1, 11.9,1,1, 19.298, 10605.971, 426.872, 52926.329 25/07/15,10:59:04,17,06,1, 11.9,1,1, 19.298, 10605.987, 426.873, 52926.388 25/07/15,10:59:04,18,06,1, 11.9,1,1, 19.298, 10606.016, 426.863, 52926.392 25/07/15,10:59:04,19,06,1, 11.9,1,1, 19.298, 10606.033, 426.860, 52926.293 25/07/15,10:59:05,00,05,1, 12.0,1,1, 19.295, 10606.025, 426.860, 52926.293 25/07/15,10:59:05,01,05,1, 12.0,1,1, 19.295, 10606.103, 426.812, 52926.298 25/07/15,10:59:05,02,05,1, 12.0,1,1, 19.295, 10606.116, 426.795, 52926.279 25/07/15,10:59:05,03,05,1, 12.0,1,1, 19.295, 10606.125, 426.781, 52926.321 25/07/15,10:59:05,04,05,1, 12.0,1,1, 19.295, 10606.157, 426.786, 52926.289 25/07/15,10:59:05,05,05,1, 12.0,1,1, 19.295, 10606.160, 426.769, 52926.326 25/07/15,10:59:05,06,05,1, 12.0,1,1, 19.295, 10606.209, 426.726, 52926.305 25/07/15,10:59:05,07,05,1, 12.0,1,1, 19.295, 10606.223, 426.745, 52926.225 25/07/15,10:59:05,08,05,1, 12.0,1,1, 19.295, 10606.231, 426.720, 52926.220 25/07/15,10:59:05,09,05,1, 12.0,1,1, 19.295, 10606.270, 426.707, 52926.188 25/07/15,10:59:05,10,05,1, 12.0,1,1, 19.295, 10606.295, 426.686, 52926.229 25/07/15,10:59:05,11,05,1, 12.0,1,1, 19.295, 10606.313, 426.662, 52926.184 25/07/15,10:59:05,12,05,1, 12.0,1,1, 19.295, 10606.333, 426.658, 52926.187 25/07/15,10:59:05,13,05,1, 12.0,1,1, 19.295, 10606.347, 426.652, 52926.148 25/07/15,10:59:05,14,05,1, 12.0,1,1, 19.295, 10606.394, 426.617, 52926.163 25/07/15,10:59:05,15,05,1, 12.0,1,1, 19.295, 10606.387, 426.645, 52926.136 25/07/15,10:59:05,16,05,1, 12.0,1,1, 19.295, 10606.432, 426.599, 52926.084 25/07/15,10:59:05,17,05,1, 12.0,1,1, 19.295, 10606.438, 426.582, 52926.098 25/07/15,10:59:05,18,05,1, 12.0,1,1, 19.295, 10606.475, 426.585, 52926.054 25/07/15,10:59:05,19,05,1, 12.0,1,1, 19.295, 10606.490, 426.560, 52926.164 25/07/15,10:59:06,00,05,1, 12.0,1,1, 19.296, 10606.484, 426.560, 52926.164 25/07/15,10:59:06,01,05,1, 12.0,1,1, 19.296, 10606.542, 426.554, 52926.122 25/07/15,10:59:06,02,05,1, 12.0,1,1, 19.296, 10606.578, 426.531, 52926.102 25/07/15,10:59:06,03,05,1, 12.0,1,1, 19.296, 10606.588, 426.528, 52926.066 25/07/15,10:59:06,04,05,1, 12.0,1,1, 19.296, 10606.581, 426.494, 52926.099 25/07/15,10:59:06,05,05,1, 12.0,1,1, 19.296, 10606.626, 426.471, 52926.074 25/07/15,10:59:06,06,05,1, 12.0,1,1, 19.296, 10606.641, 426.457, 52926.042 25/07/15,10:59:06,07,05,1, 12.0,1,1, 19.296, 10606.668, 426.440, 52926.049 25/07/15,10:59:06,08,05,1, 12.0,1,1, 19.296, 10606.677, 426.438, 52925.961 25/07/15,10:59:06,09,05,1, 12.0,1,1, 19.296, 10606.730, 426.424, 52926.039 25/07/15,10:59:06,10,05,1, 12.0,1,1, 19.296, 10606.727, 426.408, 52925.943 25/07/15,10:59:06,11,05,1, 12.0,1,1, 19.296, 10606.749, 426.423, 52926.000 25/07/15,10:59:06,12,05,1, 12.0,1,1, 19.296, 10606.797, 426.394, 52925.985 25/07/15,10:59:06,13,05,1, 12.0,1,1, 19.296, 10606.791, 426.365, 52925.916 25/07/15,10:59:06,14,05,1, 12.0,1,1, 19.296, 10606.805, 426.344, 52925.959 25/07/15,10:59:06,15,05,1, 12.0,1,1, 19.296, 10606.844, 426.361, 52925.889 25/07/15,10:59:06,16,05,1, 12.0,1,1, 19.296, 10606.847, 426.326, 52925.879 25/07/15,10:59:06,17,05,1, 12.0,1,1, 19.296, 10606.908, 426.336, 52925.960 25/07/15,10:59:06,18,05,1, 12.0,1,1, 19.296, 10606.931, 426.320, 52925.808 25/07/15,10:59:06,19,05,1, 12.0,1,1, 19.296, 10606.930, 426.311, 52925.845 25/07/15,10:59:07,00,05,1, 12.0,1,1, 19.296, 10606.927, 426.311, 52925.845 25/07/15,10:59:07,01,05,1, 12.0,1,1, 19.296, 10606.973, 426.293, 52925.882 25/07/15,10:59:07,02,05,1, 12.0,1,1, 19.296, 10606.997, 426.282, 52925.840 25/07/15,10:59:07,03,05,1, 12.0,1,1, 19.296, 10607.035, 426.269, 52925.850 25/07/15,10:59:07,04,05,1, 12.0,1,1, 19.296, 10607.068, 426.250, 52925.869 25/07/15,10:59:07,05,05,1, 12.0,1,1, 19.296, 10607.091, 426.245, 52925.831 25/07/15,10:59:07,06,05,1, 12.0,1,1, 19.296, 10607.120, 426.203, 52925.710 25/07/15,10:59:07,07,05,1, 12.0,1,1, 19.296, 10607.143, 426.210, 52925.852 25/07/15,10:59:07,08,05,1, 12.0,1,1, 19.296, 10607.159, 426.190, 52925.812 25/07/15,10:59:07,09,05,1, 12.0,1,1, 19.296, 10607.205, 426.183, 52925.706 25/07/15,10:59:07,10,05,1, 12.0,1,1, 19.296, 10607.197, 426.180, 52925.725 25/07/15,10:59:07,11,05,1, 12.0,1,1, 19.296, 10607.249, 426.156, 52925.765 25/07/15,10:59:07,12,05,1, 12.0,1,1, 19.296, 10607.253, 426.171, 52925.716 25/07/15,10:59:07,13,05,1, 12.0,1,1, 19.296, 10607.281, 426.160, 52925.740 25/07/15,10:59:07,14,05,1, 12.0,1,1, 19.296, 10607.306, 426.150, 52925.727 25/07/15,10:59:07,15,05,1, 12.0,1,1, 19.296, 10607.359, 426.151, 52925.732 25/07/15,10:59:07,16,05,1, 12.0,1,1, 19.296, 10607.355, 426.135, 52925.671 25/07/15,10:59:07,17,05,1, 12.0,1,1, 19.296, 10607.391, 426.121, 52925.675 25/07/15,10:59:07,18,05,1, 12.0,1,1, 19.296, 10607.437, 426.096, 52925.601 25/07/15,10:59:07,19,05,1, 12.0,1,1, 19.296, 10607.435, 426.104, 52925.696 25/07/15,10:59:08,00,06,1, 11.9,1,1, 19.297, 10607.427, 426.104, 52925.696 25/07/15,10:59:08,01,06,1, 11.9,1,1, 19.297, 10607.484, 426.038, 52925.635 25/07/15,10:59:08,02,06,1, 11.9,1,1, 19.297, 10607.529, 426.065, 52925.640 25/07/15,10:59:08,03,06,1, 11.9,1,1, 19.297, 10607.552, 426.033, 52925.670 25/07/15,10:59:08,04,06,1, 11.9,1,1, 19.297, 10607.585, 426.024, 52925.648 25/07/15,10:59:08,05,06,1, 11.9,1,1, 19.297, 10607.594, 426.007, 52925.659 25/07/15,10:59:08,06,06,1, 11.9,1,1, 19.297, 10607.614, 425.991, 52925.630 25/07/15,10:59:08,07,06,1, 11.9,1,1, 19.297, 10607.657, 425.978, 52925.534 25/07/15,10:59:08,08,06,1, 11.9,1,1, 19.297, 10607.673, 425.987, 52925.615 25/07/15,10:59:08,09,06,1, 11.9,1,1, 19.297, 10607.683, 425.972, 52925.604 25/07/15,10:59:08,10,06,1, 11.9,1,1, 19.297, 10607.721, 425.961, 52925.589 25/07/15,10:59:08,11,06,1, 11.9,1,1, 19.297, 10607.740, 425.974, 52925.527 25/07/15,10:59:08,12,06,1, 11.9,1,1, 19.297, 10607.770, 425.961, 52925.625 25/07/15,10:59:08,13,06,1, 11.9,1,1, 19.297, 10607.799, 425.933, 52925.469 25/07/15,10:59:08,14,06,1, 11.9,1,1, 19.297, 10607.836, 425.913, 52925.531 25/07/15,10:59:08,15,06,1, 11.9,1,1, 19.297, 10607.870, 425.932, 52925.519 25/07/15,10:59:08,16,06,1, 11.9,1,1, 19.297, 10607.883, 425.915, 52925.499 25/07/15,10:59:08,17,06,1, 11.9,1,1, 19.297, 10607.898, 425.889, 52925.471 25/07/15,10:59:08,18,06,1, 11.9,1,1, 19.297, 10607.949, 425.857, 52925.476 25/07/15,10:59:08,19,06,1, 11.9,1,1, 19.297, 10607.948, 425.866, 52925.480 25/07/15,10:59:09,00,07,1, 11.9,1,1, 19.295, 10607.945, 425.866, 52925.480 25/07/15,10:59:09,01,07,1, 11.9,1,1, 19.295, 10608.030, 425.871, 52925.445 25/07/15,10:59:09,02,07,1, 11.9,1,1, 19.295, 10608.027, 425.851, 52925.404 25/07/15,10:59:09,03,07,1, 11.9,1,1, 19.295, 10608.051, 425.803, 52925.439 25/07/15,10:59:09,04,07,1, 11.9,1,1, 19.295, 10608.087, 425.812, 52925.399 25/07/15,10:59:09,05,07,1, 11.9,1,1, 19.295, 10608.129, 425.800, 52925.379 25/07/15,10:59:09,06,07,1, 11.9,1,1, 19.295, 10608.159, 425.795, 52925.377 25/07/15,10:59:09,07,07,1, 11.9,1,1, 19.295, 10608.162, 425.789, 52925.364 25/07/15,10:59:09,08,07,1, 11.9,1,1, 19.295, 10608.190, 425.786, 52925.308 25/07/15,10:59:09,09,07,1, 11.9,1,1, 19.295, 10608.199, 425.790, 52925.362 25/07/15,10:59:09,10,07,1, 11.9,1,1, 19.295, 10608.234, 425.769, 52925.367 25/07/15,10:59:09,11,07,1, 11.9,1,1, 19.295, 10608.240, 425.751, 52925.344 25/07/15,10:59:09,12,07,1, 11.9,1,1, 19.295, 10608.276, 425.739, 52925.311 25/07/15,10:59:09,13,07,1, 11.9,1,1, 19.295, 10608.319, 425.729, 52925.319 25/07/15,10:59:09,14,07,1, 11.9,1,1, 19.295, 10608.372, 425.710, 52925.235 25/07/15,10:59:09,15,07,1, 11.9,1,1, 19.295, 10608.372, 425.698, 52925.280 25/07/15,10:59:09,16,07,1, 11.9,1,1, 19.295, 10608.403, 425.697, 52925.269 25/07/15,10:59:09,17,07,1, 11.9,1,1, 19.295, 10608.447, 425.702, 52925.307 25/07/15,10:59:09,18,07,1, 11.9,1,1, 19.295, 10608.445, 425.701, 52925.271 25/07/15,10:59:09,19,07,1, 11.9,1,1, 19.295, 10608.483, 425.689, 52925.294 25/07/15,10:59:10,00,06,1, 11.9,1,1, 19.296, 10608.479, 425.689, 52925.294 25/07/15,10:59:10,01,06,1, 11.9,1,1, 19.296, 10608.550, 425.694, 52925.257 25/07/15,10:59:10,02,06,1, 11.9,1,1, 19.296, 10608.554, 425.670, 52925.244 25/07/15,10:59:10,03,06,1, 11.9,1,1, 19.296, 10608.588, 425.667, 52925.216 25/07/15,10:59:10,04,06,1, 11.9,1,1, 19.296, 10608.649, 425.632, 52925.152 25/07/15,10:59:10,05,06,1, 11.9,1,1, 19.296, 10608.646, 425.655, 52925.251 25/07/15,10:59:10,06,06,1, 11.9,1,1, 19.296, 10608.683, 425.649, 52925.185 25/07/15,10:59:10,07,06,1, 11.9,1,1, 19.296, 10608.715, 425.631, 52925.203 25/07/15,10:59:10,08,06,1, 11.9,1,1, 19.296, 10608.732, 425.629, 52925.204 25/07/15,10:59:10,09,06,1, 11.9,1,1, 19.296, 10608.754, 425.618, 52925.161 25/07/15,10:59:10,10,06,1, 11.9,1,1, 19.296, 10608.775, 425.599, 52925.141 25/07/15,10:59:10,11,06,1, 11.9,1,1, 19.296, 10608.809, 425.601, 52925.138 25/07/15,10:59:10,12,06,1, 11.9,1,1, 19.296, 10608.804, 425.629, 52925.164 25/07/15,10:59:10,13,06,1, 11.9,1,1, 19.296, 10608.866, 425.630, 52925.198 25/07/15,10:59:10,14,06,1, 11.9,1,1, 19.296, 10608.877, 425.580, 52925.081 25/07/15,10:59:10,15,06,1, 11.9,1,1, 19.296, 10608.937, 425.580, 52925.147 25/07/15,10:59:10,16,06,1, 11.9,1,1, 19.296, 10608.961, 425.584, 52925.050 25/07/15,10:59:10,17,06,1, 11.9,1,1, 19.296, 10608.957, 425.547, 52925.065 25/07/15,10:59:10,18,06,1, 11.9,1,1, 19.296, 10608.965, 425.570, 52925.096 25/07/15,10:59:10,19,06,1, 11.9,1,1, 19.296, 10609.029, 425.559, 52925.064 25/07/15,10:59:11,00,07,1, 11.9,1,1, 19.297, 10609.021, 425.559, 52925.064 25/07/15,10:59:11,01,07,1, 11.9,1,1, 19.297, 10609.098, 425.539, 52925.036 25/07/15,10:59:11,02,07,1, 11.9,1,1, 19.297, 10609.115, 425.513, 52925.037 25/07/15,10:59:11,03,07,1, 11.9,1,1, 19.297, 10609.131, 425.519, 52925.017 25/07/15,10:59:11,04,07,1, 11.9,1,1, 19.297, 10609.170, 425.510, 52925.036 25/07/15,10:59:11,05,07,1, 11.9,1,1, 19.297, 10609.192, 425.491, 52924.991 25/07/15,10:59:11,06,07,1, 11.9,1,1, 19.297, 10609.226, 425.506, 52924.951 25/07/15,10:59:11,07,07,1, 11.9,1,1, 19.297, 10609.252, 425.473, 52924.964 25/07/15,10:59:11,08,07,1, 11.9,1,1, 19.297, 10609.257, 425.473, 52924.922 25/07/15,10:59:11,09,07,1, 11.9,1,1, 19.297, 10609.306, 425.494, 52924.959 25/07/15,10:59:11,10,07,1, 11.9,1,1, 19.297, 10609.316, 425.467, 52924.987 25/07/15,10:59:11,11,07,1, 11.9,1,1, 19.297, 10609.337, 425.458, 52924.903 25/07/15,10:59:11,12,07,1, 11.9,1,1, 19.297, 10609.396, 425.446, 52924.902 25/07/15,10:59:11,13,07,1, 11.9,1,1, 19.297, 10609.445, 425.444, 52924.917 25/07/15,10:59:11,14,07,1, 11.9,1,1, 19.297, 10609.460, 425.429, 52924.859 25/07/15,10:59:11,15,07,1, 11.9,1,1, 19.297, 10609.455, 425.435, 52924.850 25/07/15,10:59:11,16,07,1, 11.9,1,1, 19.297, 10609.505, 425.417, 52924.880 25/07/15,10:59:11,17,07,1, 11.9,1,1, 19.297, 10609.521, 425.409, 52924.850 25/07/15,10:59:11,18,07,1, 11.9,1,1, 19.297, 10609.574, 425.469, 52924.870 25/07/15,10:59:11,19,07,1, 11.9,1,1, 19.297, 10609.585, 425.377, 52924.848 25/07/15,10:59:12,00,07,1, 11.9,1,1, 19.299, 10609.580, 425.377, 52924.848 25/07/15,10:59:12,01,07,1, 11.9,1,1, 19.299, 10609.658, 425.381, 52924.821 25/07/15,10:59:12,02,07,1, 11.9,1,1, 19.299, 10609.684, 425.377, 52924.817 25/07/15,10:59:12,03,07,1, 11.9,1,1, 19.299, 10609.690, 425.394, 52924.829 25/07/15,10:59:12,04,07,1, 11.9,1,1, 19.299, 10609.714, 425.381, 52924.786 25/07/15,10:59:12,05,07,1, 11.9,1,1, 19.299, 10609.743, 425.377, 52924.725 25/07/15,10:59:12,06,07,1, 11.9,1,1, 19.299, 10609.812, 425.350, 52924.719 25/07/15,10:59:12,07,07,1, 11.9,1,1, 19.299, 10609.802, 425.370, 52924.771 25/07/15,10:59:12,08,07,1, 11.9,1,1, 19.299, 10609.817, 425.344, 52924.782 25/07/15,10:59:12,09,07,1, 11.9,1,1, 19.299, 10609.855, 425.336, 52924.705 25/07/15,10:59:12,10,07,1, 11.9,1,1, 19.299, 10609.884, 425.320, 52924.691 25/07/15,10:59:12,11,07,1, 11.9,1,1, 19.299, 10609.918, 425.330, 52924.671 25/07/15,10:59:12,12,07,1, 11.9,1,1, 19.299, 10609.959, 425.286, 52924.729 25/07/15,10:59:12,13,07,1, 11.9,1,1, 19.299, 10609.991, 425.309, 52924.673 25/07/15,10:59:12,14,07,1, 11.9,1,1, 19.299, 10610.014, 425.309, 52924.697 25/07/15,10:59:12,15,07,1, 11.9,1,1, 19.299, 10610.037, 425.303, 52924.636 25/07/15,10:59:12,16,07,1, 11.9,1,1, 19.299, 10610.073, 425.292, 52924.625 25/07/15,10:59:12,17,07,1, 11.9,1,1, 19.299, 10610.118, 425.279, 52924.598 25/07/15,10:59:12,18,07,1, 11.9,1,1, 19.299, 10610.118, 425.295, 52924.611 25/07/15,10:59:12,19,07,1, 11.9,1,1, 19.299, 10610.152, 425.291, 52924.583 25/07/15,10:59:13,00,08,1, 11.8,1,1, 19.296, 10610.148, 425.291, 52924.583 25/07/15,10:59:13,01,08,1, 11.8,1,1, 19.296, 10610.211, 425.272, 52924.589 25/07/15,10:59:13,02,08,1, 11.8,1,1, 19.296, 10610.229, 425.259, 52924.564 25/07/15,10:59:13,03,08,1, 11.8,1,1, 19.296, 10610.272, 425.268, 52924.588 25/07/15,10:59:13,04,08,1, 11.8,1,1, 19.296, 10610.296, 425.266, 52924.617 25/07/15,10:59:13,05,08,1, 11.8,1,1, 19.296, 10610.330, 425.249, 52924.581 25/07/15,10:59:13,06,08,1, 11.8,1,1, 19.296, 10610.351, 425.232, 52924.554 25/07/15,10:59:13,07,08,1, 11.8,1,1, 19.296, 10610.377, 425.259, 52924.538 25/07/15,10:59:13,08,08,1, 11.8,1,1, 19.296, 10610.415, 425.236, 52924.515 25/07/15,10:59:13,09,08,1, 11.8,1,1, 19.296, 10610.417, 425.235, 52924.512 25/07/15,10:59:13,10,08,1, 11.8,1,1, 19.296, 10610.470, 425.232, 52924.462 25/07/15,10:59:13,11,08,1, 11.8,1,1, 19.296, 10610.500, 425.241, 52924.581 25/07/15,10:59:13,12,08,1, 11.8,1,1, 19.296, 10610.510, 425.236, 52924.563 25/07/15,10:59:13,13,08,1, 11.8,1,1, 19.296, 10610.600, 425.201, 52924.518 25/07/15,10:59:13,14,08,1, 11.8,1,1, 19.296, 10610.606, 425.234, 52924.450 25/07/15,10:59:13,15,08,1, 11.8,1,1, 19.296, 10610.637, 425.210, 52924.531 25/07/15,10:59:13,16,08,1, 11.8,1,1, 19.296, 10610.681, 425.199, 52924.451 25/07/15,10:59:13,17,08,1, 11.8,1,1, 19.296, 10610.709, 425.197, 52924.524 25/07/15,10:59:13,18,08,1, 11.8,1,1, 19.296, 10610.713, 425.190, 52924.529 25/07/15,10:59:13,19,08,1, 11.8,1,1, 19.296, 10610.758, 425.187, 52924.449 25/07/15,10:59:14,00,08,1, 12.0,1,1, 19.301, 10610.757, 425.187, 52924.449 25/07/15,10:59:14,01,08,1, 12.0,1,1, 19.301, 10610.811, 425.187, 52924.462 25/07/15,10:59:14,02,08,1, 12.0,1,1, 19.301, 10610.860, 425.160, 52924.392 25/07/15,10:59:14,03,08,1, 12.0,1,1, 19.301, 10610.869, 425.138, 52924.420 25/07/15,10:59:14,04,08,1, 12.0,1,1, 19.301, 10610.881, 425.158, 52924.418 25/07/15,10:59:14,05,08,1, 12.0,1,1, 19.301, 10610.918, 425.130, 52924.360 25/07/15,10:59:14,06,08,1, 12.0,1,1, 19.301, 10610.931, 425.133, 52924.434 25/07/15,10:59:14,07,08,1, 12.0,1,1, 19.301, 10610.988, 425.136, 52924.403 25/07/15,10:59:14,08,08,1, 12.0,1,1, 19.301, 10611.008, 425.165, 52924.320 25/07/15,10:59:14,09,08,1, 12.0,1,1, 19.301, 10611.028, 425.146, 52924.312 25/07/15,10:59:14,10,08,1, 12.0,1,1, 19.301, 10611.050, 425.135, 52924.287 25/07/15,10:59:14,11,08,1, 12.0,1,1, 19.301, 10611.093, 425.144, 52924.288 25/07/15,10:59:14,12,08,1, 12.0,1,1, 19.301, 10611.118, 425.125, 52924.344 25/07/15,10:59:14,13,08,1, 12.0,1,1, 19.301, 10611.146, 425.122, 52924.346 25/07/15,10:59:14,14,08,1, 12.0,1,1, 19.301, 10611.195, 425.114, 52924.382 25/07/15,10:59:14,15,08,1, 12.0,1,1, 19.301, 10611.221, 425.106, 52924.290 25/07/15,10:59:14,16,08,1, 12.0,1,1, 19.301, 10611.247, 425.116, 52924.302 25/07/15,10:59:14,17,08,1, 12.0,1,1, 19.301, 10611.282, 425.107, 52924.345 25/07/15,10:59:14,18,08,1, 12.0,1,1, 19.301, 10611.308, 425.116, 52924.265 25/07/15,10:59:14,19,08,1, 12.0,1,1, 19.301, 10611.338, 425.091, 52924.254 25/07/15,10:59:15,00,07,1, 11.9,1,1, 19.300, 10611.333, 425.091, 52924.254 25/07/15,10:59:15,01,07,1, 11.9,1,1, 19.300, 10611.365, 425.084, 52924.204 25/07/15,10:59:15,02,07,1, 11.9,1,1, 19.300, 10611.403, 425.071, 52924.243 25/07/15,10:59:15,03,07,1, 11.9,1,1, 19.300, 10611.438, 425.074, 52924.250 25/07/15,10:59:15,04,07,1, 11.9,1,1, 19.300, 10611.450, 425.077, 52924.223 25/07/15,10:59:15,05,07,1, 11.9,1,1, 19.300, 10611.482, 425.074, 52924.211 25/07/15,10:59:15,06,07,1, 11.9,1,1, 19.300, 10611.550, 425.074, 52924.148 25/07/15,10:59:15,07,07,1, 11.9,1,1, 19.300, 10611.550, 425.048, 52924.171 25/07/15,10:59:15,08,07,1, 11.9,1,1, 19.300, 10611.588, 425.066, 52924.175 25/07/15,10:59:15,09,07,1, 11.9,1,1, 19.300, 10611.613, 425.038, 52924.087 25/07/15,10:59:15,10,07,1, 11.9,1,1, 19.300, 10611.633, 425.057, 52924.161 25/07/15,10:59:15,11,07,1, 11.9,1,1, 19.300, 10611.660, 425.037, 52924.155 25/07/15,10:59:15,12,07,1, 11.9,1,1, 19.300, 10611.672, 425.035, 52924.090 25/07/15,10:59:15,13,07,1, 11.9,1,1, 19.300, 10611.719, 425.049, 52924.111 25/07/15,10:59:15,14,07,1, 11.9,1,1, 19.300, 10611.765, 425.015, 52924.073 25/07/15,10:59:15,15,07,1, 11.9,1,1, 19.300, 10611.775, 425.025, 52924.150 25/07/15,10:59:15,16,07,1, 11.9,1,1, 19.300, 10611.813, 425.023, 52924.049 25/07/15,10:59:15,17,07,1, 11.9,1,1, 19.300, 10611.833, 424.995, 52924.022 25/07/15,10:59:15,18,07,1, 11.9,1,1, 19.300, 10611.842, 425.023, 52924.124 25/07/15,10:59:15,19,07,1, 11.9,1,1, 19.300, 10611.917, 425.046, 52924.082 25/07/15,10:59:16,00,07,1, 12.0,1,1, 19.298, 10611.917, 425.046, 52924.082 25/07/15,10:59:16,01,07,1, 12.0,1,1, 19.298, 10611.952, 424.977, 52923.988 25/07/15,10:59:16,02,07,1, 12.0,1,1, 19.298, 10611.974, 424.993, 52924.043 25/07/15,10:59:16,03,07,1, 12.0,1,1, 19.298, 10612.015, 424.986, 52923.985 25/07/15,10:59:16,04,07,1, 12.0,1,1, 19.298, 10612.035, 424.982, 52924.003 25/07/15,10:59:16,05,07,1, 12.0,1,1, 19.298, 10612.044, 424.978, 52923.967 25/07/15,10:59:16,06,07,1, 12.0,1,1, 19.298, 10612.093, 424.991, 52923.980 25/07/15,10:59:16,07,07,1, 12.0,1,1, 19.298, 10612.113, 424.970, 52923.982 25/07/15,10:59:16,08,07,1, 12.0,1,1, 19.298, 10612.146, 424.976, 52923.949 25/07/15,10:59:16,09,07,1, 12.0,1,1, 19.298, 10612.169, 424.971, 52923.945 25/07/15,10:59:16,10,07,1, 12.0,1,1, 19.298, 10612.201, 424.956, 52923.805 25/07/15,10:59:16,11,07,1, 12.0,1,1, 19.298, 10612.216, 424.974, 52923.892 25/07/15,10:59:16,12,07,1, 12.0,1,1, 19.298, 10612.257, 424.972, 52923.884 25/07/15,10:59:16,13,07,1, 12.0,1,1, 19.298, 10612.269, 424.957, 52923.923 25/07/15,10:59:16,14,07,1, 12.0,1,1, 19.298, 10612.311, 424.946, 52923.905 25/07/15,10:59:16,15,07,1, 12.0,1,1, 19.298, 10612.371, 424.954, 52923.930 25/07/15,10:59:16,16,07,1, 12.0,1,1, 19.298, 10612.346, 424.956, 52923.877 25/07/15,10:59:16,17,07,1, 12.0,1,1, 19.298, 10612.392, 424.938, 52923.904 25/07/15,10:59:16,18,07,1, 12.0,1,1, 19.298, 10612.432, 424.941, 52923.849 25/07/15,10:59:16,19,07,1, 12.0,1,1, 19.298, 10612.448, 424.950, 52923.872 25/07/15,10:59:17,00,07,1, 11.9,1,1, 19.299, 10612.442, 424.950, 52923.872 25/07/15,10:59:17,01,07,1, 11.9,1,1, 19.299, 10612.525, 424.918, 52923.820 25/07/15,10:59:17,02,07,1, 11.9,1,1, 19.299, 10612.547, 424.907, 52923.789 25/07/15,10:59:17,03,07,1, 11.9,1,1, 19.299, 10612.558, 424.922, 52923.826 25/07/15,10:59:17,04,07,1, 11.9,1,1, 19.299, 10612.613, 424.909, 52923.774 25/07/15,10:59:17,05,07,1, 11.9,1,1, 19.299, 10612.603, 424.907, 52923.760 25/07/15,10:59:17,06,07,1, 11.9,1,1, 19.299, 10612.650, 424.943, 52923.838 25/07/15,10:59:17,07,07,1, 11.9,1,1, 19.299, 10612.684, 424.929, 52923.733 25/07/15,10:59:17,08,07,1, 11.9,1,1, 19.299, 10612.690, 424.921, 52923.785 25/07/15,10:59:17,09,07,1, 11.9,1,1, 19.299, 10612.720, 424.923, 52923.779 25/07/15,10:59:17,10,07,1, 11.9,1,1, 19.299, 10612.760, 424.907, 52923.790 25/07/15,10:59:17,11,07,1, 11.9,1,1, 19.299, 10612.771, 424.907, 52923.781 25/07/15,10:59:17,12,07,1, 11.9,1,1, 19.299, 10612.805, 424.919, 52923.728 25/07/15,10:59:17,13,07,1, 11.9,1,1, 19.299, 10612.848, 424.892, 52923.687 25/07/15,10:59:17,14,07,1, 11.9,1,1, 19.299, 10612.861, 424.909, 52923.725 25/07/15,10:59:17,15,07,1, 11.9,1,1, 19.299, 10612.890, 424.884, 52923.613 25/07/15,10:59:17,16,07,1, 11.9,1,1, 19.299, 10612.940, 424.874, 52923.766 25/07/15,10:59:17,17,07,1, 11.9,1,1, 19.299, 10612.959, 424.914, 52923.649 25/07/15,10:59:17,18,07,1, 11.9,1,1, 19.299, 10613.014, 424.896, 52923.652 25/07/15,10:59:17,19,07,1, 11.9,1,1, 19.299, 10612.999, 424.880, 52923.722 25/07/15,10:59:18,00,06,1, 12.0,1,1, 19.301, 10612.993, 424.880, 52923.722 25/07/15,10:59:18,01,06,1, 12.0,1,1, 19.301, 10613.086, 424.885, 52923.654 25/07/15,10:59:18,02,06,1, 12.0,1,1, 19.301, 10613.094, 424.865, 52923.539 25/07/15,10:59:18,03,06,1, 12.0,1,1, 19.301, 10613.110, 424.868, 52923.617 25/07/15,10:59:18,04,06,1, 12.0,1,1, 19.301, 10613.179, 424.848, 52923.589 25/07/15,10:59:18,05,06,1, 12.0,1,1, 19.301, 10613.175, 424.860, 52923.628 25/07/15,10:59:18,06,06,1, 12.0,1,1, 19.301, 10613.225, 424.829, 52923.541 25/07/15,10:59:18,07,06,1, 12.0,1,1, 19.301, 10613.214, 424.840, 52923.607 25/07/15,10:59:18,08,06,1, 12.0,1,1, 19.301, 10613.280, 424.848, 52923.636 25/07/15,10:59:18,09,06,1, 12.0,1,1, 19.301, 10613.288, 424.836, 52923.464 25/07/15,10:59:18,10,06,1, 12.0,1,1, 19.301, 10613.316, 424.812, 52923.443 25/07/15,10:59:18,11,06,1, 12.0,1,1, 19.301, 10613.355, 424.829, 52923.514 25/07/15,10:59:18,12,06,1, 12.0,1,1, 19.301, 10613.358, 424.822, 52923.604 25/07/15,10:59:18,13,06,1, 12.0,1,1, 19.301, 10613.396, 424.848, 52923.553 25/07/15,10:59:18,14,06,1, 12.0,1,1, 19.301, 10613.423, 424.820, 52923.506 25/07/15,10:59:18,15,06,1, 12.0,1,1, 19.301, 10613.447, 424.838, 52923.422 25/07/15,10:59:18,16,06,1, 12.0,1,1, 19.301, 10613.467, 424.799, 52923.468 25/07/15,10:59:18,17,06,1, 12.0,1,1, 19.301, 10613.524, 424.815, 52923.507 25/07/15,10:59:18,18,06,1, 12.0,1,1, 19.301, 10613.533, 424.827, 52923.553 25/07/15,10:59:18,19,06,1, 12.0,1,1, 19.301, 10613.588, 424.807, 52923.486 25/07/15,10:59:19,00,07,1, 12.0,1,1, 19.297, 10613.586, 424.807, 52923.486 25/07/15,10:59:19,01,07,1, 12.0,1,1, 19.297, 10613.623, 424.772, 52923.418 25/07/15,10:59:19,02,07,1, 12.0,1,1, 19.297, 10613.638, 424.780, 52923.502 25/07/15,10:59:19,03,07,1, 12.0,1,1, 19.297, 10613.684, 424.782, 52923.394 25/07/15,10:59:19,04,07,1, 12.0,1,1, 19.297, 10613.695, 424.788, 52923.368 25/07/15,10:59:19,05,07,1, 12.0,1,1, 19.297, 10613.715, 424.787, 52923.461 25/07/15,10:59:19,06,07,1, 12.0,1,1, 19.297, 10613.759, 424.774, 52923.383 25/07/15,10:59:19,07,07,1, 12.0,1,1, 19.297, 10613.799, 424.775, 52923.384 25/07/15,10:59:19,08,07,1, 12.0,1,1, 19.297, 10613.826, 424.755, 52923.360 25/07/15,10:59:19,09,07,1, 12.0,1,1, 19.297, 10613.853, 424.766, 52923.380 25/07/15,10:59:19,10,07,1, 12.0,1,1, 19.297, 10613.885, 424.728, 52923.324 25/07/15,10:59:19,11,07,1, 12.0,1,1, 19.297, 10613.910, 424.750, 52923.357 25/07/15,10:59:19,12,07,1, 12.0,1,1, 19.297, 10613.927, 424.730, 52923.356 25/07/15,10:59:19,13,07,1, 12.0,1,1, 19.297, 10613.969, 424.764, 52923.348 25/07/15,10:59:19,14,07,1, 12.0,1,1, 19.297, 10613.955, 424.736, 52923.285 25/07/15,10:59:19,15,07,1, 12.0,1,1, 19.297, 10614.002, 424.744, 52923.343 25/07/15,10:59:19,16,07,1, 12.0,1,1, 19.297, 10614.041, 424.735, 52923.324 25/07/15,10:59:19,17,07,1, 12.0,1,1, 19.297, 10614.048, 424.744, 52923.261 25/07/15,10:59:19,18,07,1, 12.0,1,1, 19.297, 10614.092, 424.733, 52923.281 25/07/15,10:59:19,19,07,1, 12.0,1,1, 19.297, 10614.123, 424.712, 52923.259 25/07/15,10:59:20,00,07,1, 11.9,1,1, 19.300, 10614.120, 424.712, 52923.259 25/07/15,10:59:20,01,07,1, 11.9,1,1, 19.300, 10614.155, 424.692, 52923.227 25/07/15,10:59:20,02,07,1, 11.9,1,1, 19.300, 10614.179, 424.736, 52923.314 25/07/15,10:59:20,03,07,1, 11.9,1,1, 19.300, 10614.207, 424.725, 52923.229 25/07/15,10:59:20,04,07,1, 11.9,1,1, 19.300, 10614.242, 424.718, 52923.211 25/07/15,10:59:20,05,07,1, 11.9,1,1, 19.300, 10614.271, 424.712, 52923.148 25/07/15,10:59:20,06,07,1, 11.9,1,1, 19.300, 10614.293, 424.673, 52923.237 25/07/15,10:59:20,07,07,1, 11.9,1,1, 19.300, 10614.325, 424.697, 52923.240 25/07/15,10:59:20,08,07,1, 11.9,1,1, 19.300, 10614.336, 424.667, 52923.134 25/07/15,10:59:20,09,07,1, 11.9,1,1, 19.300, 10614.378, 424.668, 52923.195 25/07/15,10:59:20,10,07,1, 11.9,1,1, 19.300, 10614.380, 424.676, 52923.167 25/07/15,10:59:20,11,07,1, 11.9,1,1, 19.300, 10614.417, 424.671, 52923.110 25/07/15,10:59:20,12,07,1, 11.9,1,1, 19.300, 10614.449, 424.626, 52923.142 25/07/15,10:59:20,13,07,1, 11.9,1,1, 19.300, 10614.490, 424.648, 52923.166 25/07/15,10:59:20,14,07,1, 11.9,1,1, 19.300, 10614.489, 424.630, 52923.072 25/07/15,10:59:20,15,07,1, 11.9,1,1, 19.300, 10614.532, 424.655, 52923.152 25/07/15,10:59:20,16,07,1, 11.9,1,1, 19.300, 10614.567, 424.625, 52923.021 25/07/15,10:59:20,17,07,1, 11.9,1,1, 19.300, 10614.590, 424.616, 52923.044 25/07/15,10:59:20,18,07,1, 11.9,1,1, 19.300, 10614.590, 424.622, 52923.105 25/07/15,10:59:20,19,07,1, 11.9,1,1, 19.300, 10614.627, 424.623, 52923.104 25/07/15,10:59:21,00,07,1, 11.9,1,1, 19.303, 10614.620, 424.623, 52923.104 25/07/15,10:59:21,01,07,1, 11.9,1,1, 19.303, 10614.674, 424.600, 52923.103 25/07/15,10:59:21,02,07,1, 11.9,1,1, 19.303, 10614.719, 424.621, 52923.070 25/07/15,10:59:21,03,07,1, 11.9,1,1, 19.303, 10614.762, 424.616, 52923.018 25/07/15,10:59:21,04,07,1, 11.9,1,1, 19.303, 10614.761, 424.596, 52923.076 25/07/15,10:59:21,05,07,1, 11.9,1,1, 19.303, 10614.778, 424.591, 52922.999 25/07/15,10:59:21,06,07,1, 11.9,1,1, 19.303, 10614.830, 424.597, 52922.969 25/07/15,10:59:21,07,07,1, 11.9,1,1, 19.303, 10614.860, 424.596, 52922.952 25/07/15,10:59:21,08,07,1, 11.9,1,1, 19.303, 10614.883, 424.591, 52922.974 25/07/15,10:59:21,09,07,1, 11.9,1,1, 19.303, 10614.896, 424.578, 52922.947 25/07/15,10:59:21,10,07,1, 11.9,1,1, 19.303, 10614.933, 424.579, 52923.014 25/07/15,10:59:21,11,07,1, 11.9,1,1, 19.303, 10614.950, 424.570, 52922.940 25/07/15,10:59:21,12,07,1, 11.9,1,1, 19.303, 10614.989, 424.562, 52922.886 25/07/15,10:59:21,13,07,1, 11.9,1,1, 19.303, 10614.997, 424.581, 52922.887 25/07/15,10:59:21,14,07,1, 11.9,1,1, 19.303, 10615.046, 424.556, 52922.967 25/07/15,10:59:21,15,07,1, 11.9,1,1, 19.303, 10615.080, 424.562, 52922.895 25/07/15,10:59:21,16,07,1, 11.9,1,1, 19.303, 10615.100, 424.564, 52922.931 25/07/15,10:59:21,17,07,1, 11.9,1,1, 19.303, 10615.125, 424.544, 52922.949 25/07/15,10:59:21,18,07,1, 11.9,1,1, 19.303, 10615.152, 424.545, 52922.913 25/07/15,10:59:21,19,07,1, 11.9,1,1, 19.303, 10615.188, 424.566, 52922.957 25/07/15,10:59:22,00,07,1, 12.0,1,1, 19.303, 10615.188, 424.566, 52922.957 25/07/15,10:59:22,01,07,1, 12.0,1,1, 19.303, 10615.227, 424.532, 52922.931 25/07/15,10:59:22,02,07,1, 12.0,1,1, 19.303, 10615.235, 424.551, 52922.827 25/07/15,10:59:22,03,07,1, 12.0,1,1, 19.303, 10615.283, 424.522, 52922.905 25/07/15,10:59:22,04,07,1, 12.0,1,1, 19.303, 10615.317, 424.516, 52922.837 25/07/15,10:59:22,05,07,1, 12.0,1,1, 19.303, 10615.322, 424.518, 52922.856 25/07/15,10:59:22,06,07,1, 12.0,1,1, 19.303, 10615.360, 424.500, 52922.779 25/07/15,10:59:22,07,07,1, 12.0,1,1, 19.303, 10615.378, 424.509, 52922.906 25/07/15,10:59:22,08,07,1, 12.0,1,1, 19.303, 10615.423, 424.512, 52922.773 25/07/15,10:59:22,09,07,1, 12.0,1,1, 19.303, 10615.420, 424.489, 52922.771 25/07/15,10:59:22,10,07,1, 12.0,1,1, 19.303, 10615.458, 424.498, 52922.870 25/07/15,10:59:22,11,07,1, 12.0,1,1, 19.303, 10615.484, 424.502, 52922.828 25/07/15,10:59:22,12,07,1, 12.0,1,1, 19.303, 10615.493, 424.483, 52922.777 25/07/15,10:59:22,13,07,1, 12.0,1,1, 19.303, 10615.535, 424.483, 52922.818 25/07/15,10:59:22,14,07,1, 12.0,1,1, 19.303, 10615.573, 424.485, 52922.808 25/07/15,10:59:22,15,07,1, 12.0,1,1, 19.303, 10615.595, 424.457, 52922.714 25/07/15,10:59:22,16,07,1, 12.0,1,1, 19.303, 10615.609, 424.464, 52922.778 25/07/15,10:59:22,17,07,1, 12.0,1,1, 19.303, 10615.636, 424.476, 52922.714 25/07/15,10:59:22,18,07,1, 12.0,1,1, 19.303, 10615.655, 424.492, 52922.745 25/07/15,10:59:22,19,07,1, 12.0,1,1, 19.303, 10615.677, 424.480, 52922.792 25/07/15,10:59:23,00,07,1, 11.9,1,1, 19.301, 10615.672, 424.480, 52922.792 25/07/15,10:59:23,01,07,1, 11.9,1,1, 19.301, 10615.732, 424.476, 52922.717 25/07/15,10:59:23,02,07,1, 11.9,1,1, 19.301, 10615.772, 424.458, 52922.738 25/07/15,10:59:23,03,07,1, 11.9,1,1, 19.301, 10615.810, 424.456, 52922.686 25/07/15,10:59:23,04,07,1, 11.9,1,1, 19.301, 10615.819, 424.468, 52922.682 25/07/15,10:59:23,05,07,1, 11.9,1,1, 19.301, 10615.815, 424.462, 52922.659 25/07/15,10:59:23,06,07,1, 11.9,1,1, 19.301, 10615.857, 424.434, 52922.625 25/07/15,10:59:23,07,07,1, 11.9,1,1, 19.301, 10615.886, 424.459, 52922.629 25/07/15,10:59:23,08,07,1, 11.9,1,1, 19.301, 10615.923, 424.434, 52922.665 25/07/15,10:59:23,09,07,1, 11.9,1,1, 19.301, 10615.926, 424.411, 52922.613 25/07/15,10:59:23,10,07,1, 11.9,1,1, 19.301, 10615.943, 424.408, 52922.677 25/07/15,10:59:23,11,07,1, 11.9,1,1, 19.301, 10615.970, 424.410, 52922.618 25/07/15,10:59:23,12,07,1, 11.9,1,1, 19.301, 10615.994, 424.402, 52922.647 25/07/15,10:59:23,13,07,1, 11.9,1,1, 19.301, 10616.018, 424.411, 52922.666 25/07/15,10:59:23,14,07,1, 11.9,1,1, 19.301, 10616.028, 424.417, 52922.610 25/07/15,10:59:23,15,07,1, 11.9,1,1, 19.301, 10616.057, 424.393, 52922.551 25/07/15,10:59:23,16,07,1, 11.9,1,1, 19.301, 10616.096, 424.395, 52922.509 25/07/15,10:59:23,17,07,1, 11.9,1,1, 19.301, 10616.139, 424.395, 52922.591 25/07/15,10:59:23,18,07,1, 11.9,1,1, 19.301, 10616.142, 424.389, 52922.473 25/07/15,10:59:23,19,07,1, 11.9,1,1, 19.301, 10616.188, 424.395, 52922.564 25/07/15,10:59:24,00,06,1, 11.8,1,1, 19.297, 10616.181, 424.395, 52922.564 25/07/15,10:59:24,01,06,1, 11.8,1,1, 19.297, 10616.229, 424.362, 52922.447 25/07/15,10:59:24,02,06,1, 11.8,1,1, 19.297, 10616.238, 424.384, 52922.569 25/07/15,10:59:24,03,06,1, 11.8,1,1, 19.297, 10616.259, 424.359, 52922.440 25/07/15,10:59:24,04,06,1, 11.8,1,1, 19.297, 10616.303, 424.357, 52922.534 25/07/15,10:59:24,05,06,1, 11.8,1,1, 19.297, 10616.321, 424.361, 52922.503 25/07/15,10:59:24,06,06,1, 11.8,1,1, 19.297, 10616.330, 424.333, 52922.444 25/07/15,10:59:24,07,06,1, 11.8,1,1, 19.297, 10616.340, 424.347, 52922.505 25/07/15,10:59:24,08,06,1, 11.8,1,1, 19.297, 10616.393, 424.342, 52922.465 25/07/15,10:59:24,09,06,1, 11.8,1,1, 19.297, 10616.400, 424.353, 52922.451 25/07/15,10:59:24,10,06,1, 11.8,1,1, 19.297, 10616.416, 424.343, 52922.475 25/07/15,10:59:24,11,06,1, 11.8,1,1, 19.297, 10616.464, 424.326, 52922.422 25/07/15,10:59:24,12,06,1, 11.8,1,1, 19.297, 10616.482, 424.337, 52922.421 25/07/15,10:59:24,13,06,1, 11.8,1,1, 19.297, 10616.501, 424.312, 52922.440 25/07/15,10:59:24,14,06,1, 11.8,1,1, 19.297, 10616.500, 424.324, 52922.416 25/07/15,10:59:24,15,06,1, 11.8,1,1, 19.297, 10616.536, 424.341, 52922.439 25/07/15,10:59:24,16,06,1, 11.8,1,1, 19.297, 10616.590, 424.323, 52922.395 25/07/15,10:59:24,17,06,1, 11.8,1,1, 19.297, 10616.569, 424.291, 52922.366 25/07/15,10:59:24,18,06,1, 11.8,1,1, 19.297, 10616.589, 424.297, 52922.363 25/07/15,10:59:24,19,06,1, 11.8,1,1, 19.297, 10616.637, 424.301, 52922.380 25/07/15,10:59:25,00,07,1, 11.9,1,1, 19.301, 10616.632, 424.301, 52922.380 25/07/15,10:59:25,01,07,1, 11.9,1,1, 19.301, 10616.681, 424.302, 52922.348 25/07/15,10:59:25,02,07,1, 11.9,1,1, 19.301, 10616.700, 424.284, 52922.386 25/07/15,10:59:25,03,07,1, 11.9,1,1, 19.301, 10616.740, 424.269, 52922.350 25/07/15,10:59:25,04,07,1, 11.9,1,1, 19.301, 10616.735, 424.259, 52922.349 25/07/15,10:59:25,05,07,1, 11.9,1,1, 19.301, 10616.762, 424.250, 52922.274 25/07/15,10:59:25,06,07,1, 11.9,1,1, 19.301, 10616.770, 424.238, 52922.297 25/07/15,10:59:25,07,07,1, 11.9,1,1, 19.301, 10616.798, 424.246, 52922.264 25/07/15,10:59:25,08,07,1, 11.9,1,1, 19.301, 10616.839, 424.232, 52922.336 25/07/15,10:59:25,09,07,1, 11.9,1,1, 19.301, 10616.862, 424.257, 52922.277 25/07/15,10:59:25,10,07,1, 11.9,1,1, 19.301, 10616.881, 424.224, 52922.268 25/07/15,10:59:25,11,07,1, 11.9,1,1, 19.301, 10616.870, 424.241, 52922.195 25/07/15,10:59:25,12,07,1, 11.9,1,1, 19.301, 10616.930, 424.248, 52922.220 25/07/15,10:59:25,13,07,1, 11.9,1,1, 19.301, 10616.941, 424.211, 52922.197 25/07/15,10:59:25,14,07,1, 11.9,1,1, 19.301, 10616.964, 424.206, 52922.203 25/07/15,10:59:25,15,07,1, 11.9,1,1, 19.301, 10616.980, 424.203, 52922.214 25/07/15,10:59:25,16,07,1, 11.9,1,1, 19.301, 10617.005, 424.203, 52922.259 25/07/15,10:59:25,17,07,1, 11.9,1,1, 19.301, 10617.031, 424.223, 52922.269 25/07/15,10:59:25,18,07,1, 11.9,1,1, 19.301, 10617.048, 424.196, 52922.163 25/07/15,10:59:25,19,07,1, 11.9,1,1, 19.301, 10617.080, 424.195, 52922.224 25/07/15,10:59:26,00,06,1, 11.9,1,1, 19.300, 10617.074, 424.195, 52922.224 25/07/15,10:59:26,01,06,1, 11.9,1,1, 19.300, 10617.111, 424.181, 52922.153 25/07/15,10:59:26,02,06,1, 11.9,1,1, 19.300, 10617.149, 424.178, 52922.193 25/07/15,10:59:26,03,06,1, 11.9,1,1, 19.300, 10617.166, 424.183, 52922.107 25/07/15,10:59:26,04,06,1, 11.9,1,1, 19.300, 10617.180, 424.176, 52922.209 25/07/15,10:59:26,05,06,1, 11.9,1,1, 19.300, 10617.211, 424.149, 52922.115 25/07/15,10:59:26,06,06,1, 11.9,1,1, 19.300, 10617.208, 424.152, 52922.094 25/07/15,10:59:26,07,06,1, 11.9,1,1, 19.300, 10617.223, 424.157, 52922.125 25/07/15,10:59:26,08,06,1, 11.9,1,1, 19.300, 10617.272, 424.135, 52922.127 25/07/15,10:59:26,09,06,1, 11.9,1,1, 19.300, 10617.298, 424.131, 52922.148 25/07/15,10:59:26,10,06,1, 11.9,1,1, 19.300, 10617.304, 424.121, 52922.080 25/07/15,10:59:26,11,06,1, 11.9,1,1, 19.300, 10617.314, 424.150, 52922.119 25/07/15,10:59:26,12,06,1, 11.9,1,1, 19.300, 10617.350, 424.147, 52922.097 25/07/15,10:59:26,13,06,1, 11.9,1,1, 19.300, 10617.370, 424.123, 52922.097 25/07/15,10:59:26,14,06,1, 11.9,1,1, 19.300, 10617.390, 424.120, 52922.081 25/07/15,10:59:26,15,06,1, 11.9,1,1, 19.300, 10617.412, 424.108, 52922.078 25/07/15,10:59:26,16,06,1, 11.9,1,1, 19.300, 10617.428, 424.116, 52922.081 25/07/15,10:59:26,17,06,1, 11.9,1,1, 19.300, 10617.453, 424.130, 52921.994 25/07/15,10:59:26,18,06,1, 11.9,1,1, 19.300, 10617.485, 424.111, 52922.062 25/07/15,10:59:26,19,06,1, 11.9,1,1, 19.300, 10617.500, 424.096, 52922.053 25/07/15,10:59:27,00,07,1, 12.0,1,1, 19.300, 10617.499, 424.096, 52922.053 25/07/15,10:59:27,01,07,1, 12.0,1,1, 19.300, 10617.550, 424.109, 52921.958 25/07/15,10:59:27,02,07,1, 12.0,1,1, 19.300, 10617.580, 424.082, 52922.068 25/07/15,10:59:27,03,07,1, 12.0,1,1, 19.300, 10617.572, 424.088, 52922.043 25/07/15,10:59:27,04,07,1, 12.0,1,1, 19.300, 10617.588, 424.090, 52922.070 25/07/15,10:59:27,05,07,1, 12.0,1,1, 19.300, 10617.626, 424.075, 52921.985 25/07/15,10:59:27,06,07,1, 12.0,1,1, 19.300, 10617.664, 424.091, 52922.004 25/07/15,10:59:27,07,07,1, 12.0,1,1, 19.300, 10617.662, 424.061, 52921.974 25/07/15,10:59:27,08,07,1, 12.0,1,1, 19.300, 10617.683, 424.083, 52922.046 25/07/15,10:59:27,09,07,1, 12.0,1,1, 19.300, 10617.707, 424.083, 52921.889 25/07/15,10:59:27,10,07,1, 12.0,1,1, 19.300, 10617.712, 424.087, 52921.933 25/07/15,10:59:27,11,07,1, 12.0,1,1, 19.300, 10617.738, 424.082, 52921.960 25/07/15,10:59:27,12,07,1, 12.0,1,1, 19.300, 10617.756, 424.076, 52921.905 25/07/15,10:59:27,13,07,1, 12.0,1,1, 19.300, 10617.784, 424.070, 52921.911 25/07/15,10:59:27,14,07,1, 12.0,1,1, 19.300, 10617.812, 424.043, 52921.926 25/07/15,10:59:27,15,07,1, 12.0,1,1, 19.300, 10617.840, 424.061, 52921.886 25/07/15,10:59:27,16,07,1, 12.0,1,1, 19.300, 10617.825, 424.039, 52921.898 25/07/15,10:59:27,17,07,1, 12.0,1,1, 19.300, 10617.844, 424.024, 52921.889 25/07/15,10:59:27,18,07,1, 12.0,1,1, 19.300, 10617.894, 424.050, 52921.918 25/07/15,10:59:27,19,07,1, 12.0,1,1, 19.300, 10617.891, 424.031, 52921.882 25/07/15,10:59:28,00,06,1, 11.9,1,1, 19.302, 10617.883, 424.031, 52921.882 25/07/15,10:59:28,01,06,1, 11.9,1,1, 19.302, 10617.942, 424.022, 52921.868 25/07/15,10:59:28,02,06,1, 11.9,1,1, 19.302, 10617.955, 424.020, 52921.833 25/07/15,10:59:28,03,06,1, 11.9,1,1, 19.302, 10617.967, 424.005, 52921.840 25/07/15,10:59:28,04,06,1, 11.9,1,1, 19.302, 10617.990, 424.016, 52921.809 25/07/15,10:59:28,05,06,1, 11.9,1,1, 19.302, 10617.996, 423.995, 52921.852 25/07/15,10:59:28,06,06,1, 11.9,1,1, 19.302, 10618.022, 424.003, 52921.789 25/07/15,10:59:28,07,06,1, 11.9,1,1, 19.302, 10618.025, 423.980, 52921.777 25/07/15,10:59:28,08,06,1, 11.9,1,1, 19.302, 10618.067, 424.006, 52921.869 25/07/15,10:59:28,09,06,1, 11.9,1,1, 19.302, 10618.043, 423.996, 52921.742 25/07/15,10:59:28,10,06,1, 11.9,1,1, 19.302, 10618.102, 423.987, 52921.872 25/07/15,10:59:28,11,06,1, 11.9,1,1, 19.302, 10618.116, 424.005, 52921.715 25/07/15,10:59:28,12,06,1, 11.9,1,1, 19.302, 10618.126, 423.997, 52921.805 25/07/15,10:59:28,13,06,1, 11.9,1,1, 19.302, 10618.163, 423.976, 52921.757 25/07/15,10:59:28,14,06,1, 11.9,1,1, 19.302, 10618.163, 423.988, 52921.764 25/07/15,10:59:28,15,06,1, 11.9,1,1, 19.302, 10618.190, 423.989, 52921.756 25/07/15,10:59:28,16,06,1, 11.9,1,1, 19.302, 10618.194, 423.970, 52921.742 25/07/15,10:59:28,17,06,1, 11.9,1,1, 19.302, 10618.247, 423.966, 52921.724 25/07/15,10:59:28,18,06,1, 11.9,1,1, 19.302, 10618.231, 423.938, 52921.763 25/07/15,10:59:28,19,06,1, 11.9,1,1, 19.302, 10618.250, 423.950, 52921.756 25/07/15,10:59:29,00,06,1, 11.9,1,1, 19.300, 10618.242, 423.950, 52921.756 25/07/15,10:59:29,01,06,1, 11.9,1,1, 19.300, 10618.299, 423.965, 52921.792 25/07/15,10:59:29,02,06,1, 11.9,1,1, 19.300, 10618.339, 423.952, 52921.730 25/07/15,10:59:29,03,06,1, 11.9,1,1, 19.300, 10618.305, 423.940, 52921.766 25/07/15,10:59:29,04,06,1, 11.9,1,1, 19.300, 10618.338, 423.934, 52921.669 25/07/15,10:59:29,05,06,1, 11.9,1,1, 19.300, 10618.377, 423.912, 52921.650 25/07/15,10:59:29,06,06,1, 11.9,1,1, 19.300, 10618.387, 423.929, 52921.652 25/07/15,10:59:29,07,06,1, 11.9,1,1, 19.300, 10618.419, 423.925, 52921.701 25/07/15,10:59:29,08,06,1, 11.9,1,1, 19.300, 10618.422, 423.931, 52921.671 25/07/15,10:59:29,09,06,1, 11.9,1,1, 19.300, 10618.420, 423.912, 52921.750 25/07/15,10:59:29,10,06,1, 11.9,1,1, 19.300, 10618.440, 423.923, 52921.715 25/07/15,10:59:29,11,06,1, 11.9,1,1, 19.300, 10618.474, 423.913, 52921.664 25/07/15,10:59:29,12,06,1, 11.9,1,1, 19.300, 10618.505, 423.920, 52921.620 25/07/15,10:59:29,13,06,1, 11.9,1,1, 19.300, 10618.525, 423.905, 52921.629 25/07/15,10:59:29,14,06,1, 11.9,1,1, 19.300, 10618.533, 423.917, 52921.649 25/07/15,10:59:29,15,06,1, 11.9,1,1, 19.300, 10618.515, 423.907, 52921.590 25/07/15,10:59:29,16,06,1, 11.9,1,1, 19.300, 10618.566, 423.911, 52921.613 25/07/15,10:59:29,17,06,1, 11.9,1,1, 19.300, 10618.585, 423.906, 52921.564 25/07/15,10:59:29,18,06,1, 11.9,1,1, 19.300, 10618.568, 423.884, 52921.576 25/07/15,10:59:29,19,06,1, 11.9,1,1, 19.300, 10618.612, 423.908, 52921.604 25/07/15,10:59:30,00,06,1, 11.9,1,1, 19.301, 10618.609, 423.908, 52921.604 25/07/15,10:59:30,01,06,1, 11.9,1,1, 19.301, 10618.633, 423.907, 52921.659 25/07/15,10:59:30,02,06,1, 11.9,1,1, 19.301, 10618.663, 423.868, 52921.535 25/07/15,10:59:30,03,06,1, 11.9,1,1, 19.301, 10618.677, 423.900, 52921.576 25/07/15,10:59:30,04,06,1, 11.9,1,1, 19.301, 10618.692, 423.880, 52921.604 25/07/15,10:59:30,05,06,1, 11.9,1,1, 19.301, 10618.728, 423.892, 52921.633 25/07/15,10:59:30,06,06,1, 11.9,1,1, 19.301, 10618.707, 423.879, 52921.620 25/07/15,10:59:30,07,06,1, 11.9,1,1, 19.301, 10618.756, 423.884, 52921.554 25/07/15,10:59:30,08,06,1, 11.9,1,1, 19.301, 10618.730, 423.888, 52921.562 25/07/15,10:59:30,09,06,1, 11.9,1,1, 19.301, 10618.778, 423.864, 52921.619 25/07/15,10:59:30,10,06,1, 11.9,1,1, 19.301, 10618.796, 423.870, 52921.662 25/07/15,10:59:30,11,06,1, 11.9,1,1, 19.301, 10618.782, 423.847, 52921.499 25/07/15,10:59:30,12,06,1, 11.9,1,1, 19.301, 10618.808, 423.872, 52921.524 25/07/15,10:59:30,13,06,1, 11.9,1,1, 19.301, 10618.825, 423.851, 52921.520 25/07/15,10:59:30,14,06,1, 11.9,1,1, 19.301, 10618.842, 423.834, 52921.527 25/07/15,10:59:30,15,06,1, 11.9,1,1, 19.301, 10618.867, 423.867, 52921.510 25/07/15,10:59:30,16,06,1, 11.9,1,1, 19.301, 10618.869, 423.856, 52921.507 25/07/15,10:59:30,17,06,1, 11.9,1,1, 19.301, 10618.904, 423.820, 52921.461 25/07/15,10:59:30,18,06,1, 11.9,1,1, 19.301, 10618.914, 423.855, 52921.471 25/07/15,10:59:30,19,06,1, 11.9,1,1, 19.301, 10618.916, 423.845, 52921.469 25/07/15,10:59:31,00,06,1, 11.9,1,1, 19.301, 10618.910, 423.845, 52921.469 25/07/15,10:59:31,01,06,1, 11.9,1,1, 19.301, 10618.941, 423.857, 52921.450 25/07/15,10:59:31,02,06,1, 11.9,1,1, 19.301, 10618.956, 423.838, 52921.428 25/07/15,10:59:31,03,06,1, 11.9,1,1, 19.301, 10618.998, 423.842, 52921.477 25/07/15,10:59:31,04,06,1, 11.9,1,1, 19.301, 10618.983, 423.845, 52921.421 25/07/15,10:59:31,05,06,1, 11.9,1,1, 19.301, 10619.023, 423.824, 52921.439 25/07/15,10:59:31,06,06,1, 11.9,1,1, 19.301, 10619.017, 423.827, 52921.434 25/07/15,10:59:31,07,06,1, 11.9,1,1, 19.301, 10619.061, 423.821, 52921.421 25/07/15,10:59:31,08,06,1, 11.9,1,1, 19.301, 10619.041, 423.809, 52921.380 25/07/15,10:59:31,09,06,1, 11.9,1,1, 19.301, 10619.078, 423.836, 52921.367 25/07/15,10:59:31,10,06,1, 11.9,1,1, 19.301, 10619.098, 423.820, 52921.431 25/07/15,10:59:31,11,06,1, 11.9,1,1, 19.301, 10619.108, 423.817, 52921.341 25/07/15,10:59:31,12,06,1, 11.9,1,1, 19.301, 10619.139, 423.806, 52921.382 25/07/15,10:59:31,13,06,1, 11.9,1,1, 19.301, 10619.119, 423.806, 52921.430 25/07/15,10:59:31,14,06,1, 11.9,1,1, 19.301, 10619.162, 423.812, 52921.388 25/07/15,10:59:31,15,06,1, 11.9,1,1, 19.301, 10619.152, 423.785, 52921.378 25/07/15,10:59:31,16,06,1, 11.9,1,1, 19.301, 10619.203, 423.814, 52921.426 25/07/15,10:59:31,17,06,1, 11.9,1,1, 19.301, 10619.213, 423.799, 52921.333 25/07/15,10:59:31,18,06,1, 11.9,1,1, 19.301, 10619.218, 423.794, 52921.327 25/07/15,10:59:31,19,06,1, 11.9,1,1, 19.301, 10619.210, 423.770, 52921.378 25/07/15,10:59:32,00,06,1, 11.9,1,1, 19.302, 10619.202, 423.770, 52921.378 25/07/15,10:59:32,01,06,1, 11.9,1,1, 19.302, 10619.260, 423.823, 52921.337 25/07/15,10:59:32,02,06,1, 11.9,1,1, 19.302, 10619.269, 423.809, 52921.335 25/07/15,10:59:32,03,06,1, 11.9,1,1, 19.302, 10619.288, 423.781, 52921.310 25/07/15,10:59:32,04,06,1, 11.9,1,1, 19.302, 10619.301, 423.790, 52921.300 25/07/15,10:59:32,05,06,1, 11.9,1,1, 19.302, 10619.320, 423.804, 52921.333 25/07/15,10:59:32,06,06,1, 11.9,1,1, 19.302, 10619.330, 423.790, 52921.316 25/07/15,10:59:32,07,06,1, 11.9,1,1, 19.302, 10619.343, 423.775, 52921.281 25/07/15,10:59:32,08,06,1, 11.9,1,1, 19.302, 10619.372, 423.758, 52921.271 25/07/15,10:59:32,09,06,1, 11.9,1,1, 19.302, 10619.359, 423.770, 52921.283 25/07/15,10:59:32,10,06,1, 11.9,1,1, 19.302, 10619.396, 423.761, 52921.258 25/07/15,10:59:32,11,06,1, 11.9,1,1, 19.302, 10619.413, 423.804, 52921.268 25/07/15,10:59:32,12,06,1, 11.9,1,1, 19.302, 10619.401, 423.792, 52921.265 25/07/15,10:59:32,13,06,1, 11.9,1,1, 19.302, 10619.424, 423.798, 52921.292 25/07/15,10:59:32,14,06,1, 11.9,1,1, 19.302, 10619.436, 423.788, 52921.246 25/07/15,10:59:32,15,06,1, 11.9,1,1, 19.302, 10619.451, 423.787, 52921.247 25/07/15,10:59:32,16,06,1, 11.9,1,1, 19.302, 10619.461, 423.784, 52921.248 25/07/15,10:59:32,17,06,1, 11.9,1,1, 19.302, 10619.484, 423.798, 52921.213 25/07/15,10:59:32,18,06,1, 11.9,1,1, 19.302, 10619.514, 423.818, 52921.231 25/07/15,10:59:32,19,06,1, 11.9,1,1, 19.302, 10619.530, 423.778, 52921.221 25/07/15,10:59:33,00,07,1, 11.9,1,1, 19.304, 10619.527, 423.778, 52921.221 25/07/15,10:59:33,01,07,1, 11.9,1,1, 19.304, 10619.545, 423.761, 52921.196 25/07/15,10:59:33,02,07,1, 11.9,1,1, 19.304, 10619.522, 423.767, 52921.237 25/07/15,10:59:33,03,07,1, 11.9,1,1, 19.304, 10619.549, 423.780, 52921.224 25/07/15,10:59:33,04,07,1, 11.9,1,1, 19.304, 10619.574, 423.775, 52921.240 25/07/15,10:59:33,05,07,1, 11.9,1,1, 19.304, 10619.593, 423.761, 52921.196 25/07/15,10:59:33,06,07,1, 11.9,1,1, 19.304, 10619.586, 423.762, 52921.182 25/07/15,10:59:33,07,07,1, 11.9,1,1, 19.304, 10619.626, 423.741, 52921.197 25/07/15,10:59:33,08,07,1, 11.9,1,1, 19.304, 10619.623, 423.762, 52921.153 25/07/15,10:59:33,09,07,1, 11.9,1,1, 19.304, 10619.664, 423.767, 52921.190 25/07/15,10:59:33,10,07,1, 11.9,1,1, 19.304, 10619.634, 423.755, 52921.185 25/07/15,10:59:33,11,07,1, 11.9,1,1, 19.304, 10619.660, 423.754, 52921.164 25/07/15,10:59:33,12,07,1, 11.9,1,1, 19.304, 10619.686, 423.746, 52921.163 25/07/15,10:59:33,13,07,1, 11.9,1,1, 19.304, 10619.703, 423.741, 52921.174 25/07/15,10:59:33,14,07,1, 11.9,1,1, 19.304, 10619.692, 423.757, 52921.143 25/07/15,10:59:33,15,07,1, 11.9,1,1, 19.304, 10619.718, 423.762, 52921.144 25/07/15,10:59:33,16,07,1, 11.9,1,1, 19.304, 10619.759, 423.755, 52921.162 25/07/15,10:59:33,17,07,1, 11.9,1,1, 19.304, 10619.759, 423.777, 52921.120 25/07/15,10:59:33,18,07,1, 11.9,1,1, 19.304, 10619.757, 423.776, 52921.114 25/07/15,10:59:33,19,07,1, 11.9,1,1, 19.304, 10619.771, 423.757, 52921.129 25/07/15,10:59:34,00,06,1, 11.9,1,1, 19.305, 10619.769, 423.757, 52921.129 25/07/15,10:59:34,01,06,1, 11.9,1,1, 19.305, 10619.810, 423.732, 52921.095 25/07/15,10:59:34,02,06,1, 11.9,1,1, 19.305, 10619.822, 423.748, 52921.086 25/07/15,10:59:34,03,06,1, 11.9,1,1, 19.305, 10619.825, 423.740, 52921.086 25/07/15,10:59:34,04,06,1, 11.9,1,1, 19.305, 10619.837, 423.755, 52921.091 25/07/15,10:59:34,05,06,1, 11.9,1,1, 19.305, 10619.839, 423.711, 52921.086 25/07/15,10:59:34,06,06,1, 11.9,1,1, 19.305, 10619.887, 423.742, 52921.062 25/07/15,10:59:34,07,06,1, 11.9,1,1, 19.305, 10619.874, 423.744, 52921.061 25/07/15,10:59:34,08,06,1, 11.9,1,1, 19.305, 10619.896, 423.754, 52921.111 25/07/15,10:59:34,09,06,1, 11.9,1,1, 19.305, 10619.896, 423.721, 52921.086 25/07/15,10:59:34,10,06,1, 11.9,1,1, 19.305, 10619.927, 423.740, 52921.066 25/07/15,10:59:34,11,06,1, 11.9,1,1, 19.305, 10619.926, 423.716, 52921.050 25/07/15,10:59:34,12,06,1, 11.9,1,1, 19.305, 10619.948, 423.736, 52921.081 25/07/15,10:59:34,13,06,1, 11.9,1,1, 19.305, 10619.948, 423.752, 52921.049 25/07/15,10:59:34,14,06,1, 11.9,1,1, 19.305, 10619.967, 423.714, 52921.035 25/07/15,10:59:34,15,06,1, 11.9,1,1, 19.305, 10619.987, 423.725, 52921.063 25/07/15,10:59:34,16,06,1, 11.9,1,1, 19.305, 10619.999, 423.721, 52921.013 25/07/15,10:59:34,17,06,1, 11.9,1,1, 19.305, 10620.014, 423.745, 52921.065 25/07/15,10:59:34,18,06,1, 11.9,1,1, 19.305, 10620.022, 423.752, 52921.045 25/07/15,10:59:34,19,06,1, 11.9,1,1, 19.305, 10620.048, 423.718, 52921.050 25/07/15,10:59:35,00,06,1, 11.9,1,1, 19.304, 10620.044, 423.718, 52921.050 25/07/15,10:59:35,01,06,1, 11.9,1,1, 19.304, 10620.046, 423.733, 52921.031 25/07/15,10:59:35,02,06,1, 11.9,1,1, 19.304, 10620.060, 423.742, 52921.021 25/07/15,10:59:35,03,06,1, 11.9,1,1, 19.304, 10620.061, 423.736, 52921.059 25/07/15,10:59:35,04,06,1, 11.9,1,1, 19.304, 10620.092, 423.720, 52921.015 25/07/15,10:59:35,05,06,1, 11.9,1,1, 19.304, 10620.085, 423.748, 52921.014 25/07/15,10:59:35,06,06,1, 11.9,1,1, 19.304, 10620.098, 423.723, 52920.967 25/07/15,10:59:35,07,06,1, 11.9,1,1, 19.304, 10620.102, 423.722, 52920.940 25/07/15,10:59:35,08,06,1, 11.9,1,1, 19.304, 10620.125, 423.711, 52921.005 25/07/15,10:59:35,09,06,1, 11.9,1,1, 19.304, 10620.157, 423.740, 52920.911 25/07/15,10:59:35,10,06,1, 11.9,1,1, 19.304, 10620.139, 423.719, 52920.976 25/07/15,10:59:35,11,06,1, 11.9,1,1, 19.304, 10620.179, 423.765, 52920.923 25/07/15,10:59:35,12,06,1, 11.9,1,1, 19.304, 10620.171, 423.733, 52920.951 25/07/15,10:59:35,13,06,1, 11.9,1,1, 19.304, 10620.200, 423.741, 52920.976 25/07/15,10:59:35,14,06,1, 11.9,1,1, 19.304, 10620.190, 423.724, 52920.933 25/07/15,10:59:35,15,06,1, 11.9,1,1, 19.304, 10620.218, 423.737, 52920.926 25/07/15,10:59:35,16,06,1, 11.9,1,1, 19.304, 10620.200, 423.744, 52920.924 25/07/15,10:59:35,17,06,1, 11.9,1,1, 19.304, 10620.195, 423.736, 52920.886 25/07/15,10:59:35,18,06,1, 11.9,1,1, 19.304, 10620.249, 423.728, 52920.847 25/07/15,10:59:35,19,06,1, 11.9,1,1, 19.304, 10620.233, 423.725, 52920.895 25/07/15,10:59:36,00,06,1, 12.0,1,1, 19.303, 10620.228, 423.725, 52920.895 25/07/15,10:59:36,01,06,1, 12.0,1,1, 19.303, 10620.272, 423.739, 52920.878 25/07/15,10:59:36,02,06,1, 12.0,1,1, 19.303, 10620.274, 423.730, 52920.905 25/07/15,10:59:36,03,06,1, 12.0,1,1, 19.303, 10620.298, 423.694, 52920.884 25/07/15,10:59:36,04,06,1, 12.0,1,1, 19.303, 10620.286, 423.724, 52920.928 25/07/15,10:59:36,05,06,1, 12.0,1,1, 19.303, 10620.298, 423.708, 52920.922 25/07/15,10:59:36,06,06,1, 12.0,1,1, 19.303, 10620.294, 423.709, 52920.856 25/07/15,10:59:36,07,06,1, 12.0,1,1, 19.303, 10620.309, 423.711, 52920.886 25/07/15,10:59:36,08,06,1, 12.0,1,1, 19.303, 10620.310, 423.707, 52920.885 25/07/15,10:59:36,09,06,1, 12.0,1,1, 19.303, 10620.338, 423.726, 52920.883 25/07/15,10:59:36,10,06,1, 12.0,1,1, 19.303, 10620.347, 423.703, 52920.860 25/07/15,10:59:36,11,06,1, 12.0,1,1, 19.303, 10620.373, 423.738, 52920.866 25/07/15,10:59:36,12,06,1, 12.0,1,1, 19.303, 10620.363, 423.700, 52920.850 25/07/15,10:59:36,13,06,1, 12.0,1,1, 19.303, 10620.373, 423.728, 52920.890 25/07/15,10:59:36,14,06,1, 12.0,1,1, 19.303, 10620.365, 423.737, 52920.861 25/07/15,10:59:36,15,06,1, 12.0,1,1, 19.303, 10620.388, 423.714, 52920.867 25/07/15,10:59:36,16,06,1, 12.0,1,1, 19.303, 10620.372, 423.697, 52920.834 25/07/15,10:59:36,17,06,1, 12.0,1,1, 19.303, 10620.387, 423.707, 52920.839 25/07/15,10:59:36,18,06,1, 12.0,1,1, 19.303, 10620.388, 423.719, 52920.745 25/07/15,10:59:36,19,06,1, 12.0,1,1, 19.303, 10620.387, 423.708, 52920.777 25/07/15,10:59:37,00,06,1, 11.9,1,1, 19.303, 10620.387, 423.708, 52920.777 25/07/15,10:59:37,01,06,1, 11.9,1,1, 19.303, 10620.443, 423.699, 52920.871 25/07/15,10:59:37,02,06,1, 11.9,1,1, 19.303, 10620.484, 423.701, 52920.822 25/07/15,10:59:37,03,06,1, 11.9,1,1, 19.303, 10620.438, 423.698, 52920.785 25/07/15,10:59:37,04,06,1, 11.9,1,1, 19.303, 10620.455, 423.698, 52920.784 25/07/15,10:59:37,05,06,1, 11.9,1,1, 19.303, 10620.484, 423.704, 52920.751 25/07/15,10:59:37,06,06,1, 11.9,1,1, 19.303, 10620.487, 423.673, 52920.721 25/07/15,10:59:37,07,06,1, 11.9,1,1, 19.303, 10620.480, 423.698, 52920.808 25/07/15,10:59:37,08,06,1, 11.9,1,1, 19.303, 10620.484, 423.670, 52920.762 25/07/15,10:59:37,09,06,1, 11.9,1,1, 19.303, 10620.508, 423.691, 52920.807 25/07/15,10:59:37,10,06,1, 11.9,1,1, 19.303, 10620.484, 423.692, 52920.852 25/07/15,10:59:37,11,06,1, 11.9,1,1, 19.303, 10620.525, 423.660, 52920.617 25/07/15,10:59:37,12,06,1, 11.9,1,1, 19.303, 10620.552, 423.700, 52920.710 25/07/15,10:59:37,13,06,1, 11.9,1,1, 19.303, 10620.555, 423.692, 52920.727 25/07/15,10:59:37,14,06,1, 11.9,1,1, 19.303, 10620.556, 423.684, 52920.780 25/07/15,10:59:37,15,06,1, 11.9,1,1, 19.303, 10620.574, 423.667, 52920.756 25/07/15,10:59:37,16,06,1, 11.9,1,1, 19.303, 10620.560, 423.682, 52920.718 25/07/15,10:59:37,17,06,1, 11.9,1,1, 19.303, 10620.580, 423.689, 52920.730 25/07/15,10:59:37,18,06,1, 11.9,1,1, 19.303, 10620.607, 423.673, 52920.696 25/07/15,10:59:37,19,06,1, 11.9,1,1, 19.303, 10620.593, 423.677, 52920.687 25/07/15,10:59:38,00,05,1, 12.0,1,1, 19.299, 10620.587, 423.677, 52920.687 25/07/15,10:59:38,01,05,1, 12.0,1,1, 19.299, 10620.624, 423.662, 52920.621 25/07/15,10:59:38,02,05,1, 12.0,1,1, 19.299, 10620.625, 423.660, 52920.731 25/07/15,10:59:38,03,05,1, 12.0,1,1, 19.299, 10620.633, 423.675, 52920.710 25/07/15,10:59:38,04,05,1, 12.0,1,1, 19.299, 10620.630, 423.655, 52920.626 25/07/15,10:59:38,05,05,1, 12.0,1,1, 19.299, 10620.668, 423.665, 52920.679 25/07/15,10:59:38,06,05,1, 12.0,1,1, 19.299, 10620.648, 423.656, 52920.685 25/07/15,10:59:38,07,05,1, 12.0,1,1, 19.299, 10620.702, 423.665, 52920.624 25/07/15,10:59:38,08,05,1, 12.0,1,1, 19.299, 10620.698, 423.657, 52920.687 25/07/15,10:59:38,09,05,1, 12.0,1,1, 19.299, 10620.664, 423.646, 52920.674 25/07/15,10:59:38,10,05,1, 12.0,1,1, 19.299, 10620.677, 423.652, 52920.632 25/07/15,10:59:38,11,05,1, 12.0,1,1, 19.299, 10620.672, 423.668, 52920.610 25/07/15,10:59:38,12,05,1, 12.0,1,1, 19.299, 10620.687, 423.658, 52920.654 25/07/15,10:59:38,13,05,1, 12.0,1,1, 19.299, 10620.738, 423.649, 52920.638 25/07/15,10:59:38,14,05,1, 12.0,1,1, 19.299, 10620.719, 423.654, 52920.714 25/07/15,10:59:38,15,05,1, 12.0,1,1, 19.299, 10620.742, 423.663, 52920.679 25/07/15,10:59:38,16,05,1, 12.0,1,1, 19.299, 10620.740, 423.672, 52920.626 25/07/15,10:59:38,17,05,1, 12.0,1,1, 19.299, 10620.734, 423.678, 52920.659 25/07/15,10:59:38,18,05,1, 12.0,1,1, 19.299, 10620.756, 423.681, 52920.609 25/07/15,10:59:38,19,05,1, 12.0,1,1, 19.299, 10620.762, 423.659, 52920.611 25/07/15,10:59:39,00,06,1, 12.0,1,1, 19.303, 10620.762, 423.659, 52920.611 25/07/15,10:59:39,01,06,1, 12.0,1,1, 19.303, 10620.778, 423.667, 52920.675 25/07/15,10:59:39,02,06,1, 12.0,1,1, 19.303, 10620.808, 423.639, 52920.598 25/07/15,10:59:39,03,06,1, 12.0,1,1, 19.303, 10620.788, 423.621, 52920.577 25/07/15,10:59:39,04,06,1, 12.0,1,1, 19.303, 10620.810, 423.644, 52920.632 25/07/15,10:59:39,05,06,1, 12.0,1,1, 19.303, 10620.815, 423.662, 52920.552 25/07/15,10:59:39,06,06,1, 12.0,1,1, 19.303, 10620.843, 423.626, 52920.746 25/07/15,10:59:39,07,06,1, 12.0,1,1, 19.303, 10620.853, 423.638, 52920.586 25/07/15,10:59:39,08,06,1, 12.0,1,1, 19.303, 10620.868, 423.668, 52920.546 25/07/15,10:59:39,09,06,1, 12.0,1,1, 19.303, 10620.875, 423.643, 52920.608 25/07/15,10:59:39,10,06,1, 12.0,1,1, 19.303, 10620.838, 423.638, 52920.574 25/07/15,10:59:39,11,06,1, 12.0,1,1, 19.303, 10620.861, 423.647, 52920.625 25/07/15,10:59:39,12,06,1, 12.0,1,1, 19.303, 10620.854, 423.646, 52920.541 25/07/15,10:59:39,13,06,1, 12.0,1,1, 19.303, 10620.896, 423.651, 52920.571 25/07/15,10:59:39,14,06,1, 12.0,1,1, 19.303, 10620.894, 423.615, 52920.509 25/07/15,10:59:39,15,06,1, 12.0,1,1, 19.303, 10620.888, 423.639, 52920.537 25/07/15,10:59:39,16,06,1, 12.0,1,1, 19.303, 10620.923, 423.637, 52920.503 25/07/15,10:59:39,17,06,1, 12.0,1,1, 19.303, 10620.923, 423.605, 52920.512 25/07/15,10:59:39,18,06,1, 12.0,1,1, 19.303, 10620.927, 423.665, 52920.516 25/07/15,10:59:39,19,06,1, 12.0,1,1, 19.303, 10620.941, 423.625, 52920.565 25/07/15,10:59:40,00,07,1, 12.0,1,1, 19.305, 10620.937, 423.625, 52920.565 25/07/15,10:59:40,01,07,1, 12.0,1,1, 19.305, 10620.960, 423.638, 52920.485 25/07/15,10:59:40,02,07,1, 12.0,1,1, 19.305, 10620.970, 423.632, 52920.457 25/07/15,10:59:40,03,07,1, 12.0,1,1, 19.305, 10620.991, 423.644, 52920.487 25/07/15,10:59:40,04,07,1, 12.0,1,1, 19.305, 10620.987, 423.623, 52920.529 25/07/15,10:59:40,05,07,1, 12.0,1,1, 19.305, 10620.963, 423.649, 52920.523 25/07/15,10:59:40,06,07,1, 12.0,1,1, 19.305, 10620.990, 423.642, 52920.513 25/07/15,10:59:40,07,07,1, 12.0,1,1, 19.305, 10621.007, 423.646, 52920.500 25/07/15,10:59:40,08,07,1, 12.0,1,1, 19.305, 10621.036, 423.615, 52920.454 25/07/15,10:59:40,09,07,1, 12.0,1,1, 19.305, 10621.042, 423.646, 52920.470 25/07/15,10:59:40,10,07,1, 12.0,1,1, 19.305, 10621.055, 423.645, 52920.467 25/07/15,10:59:40,11,07,1, 12.0,1,1, 19.305, 10621.060, 423.631, 52920.495 25/07/15,10:59:40,12,07,1, 12.0,1,1, 19.305, 10621.064, 423.608, 52920.472 25/07/15,10:59:40,13,07,1, 12.0,1,1, 19.305, 10621.087, 423.630, 52920.446 25/07/15,10:59:40,14,07,1, 12.0,1,1, 19.305, 10621.095, 423.632, 52920.467 25/07/15,10:59:40,15,07,1, 12.0,1,1, 19.305, 10621.109, 423.624, 52920.390 25/07/15,10:59:40,16,07,1, 12.0,1,1, 19.305, 10621.091, 423.655, 52920.485 25/07/15,10:59:40,17,07,1, 12.0,1,1, 19.305, 10621.109, 423.631, 52920.351 25/07/15,10:59:40,18,07,1, 12.0,1,1, 19.305, 10621.121, 423.627, 52920.445 25/07/15,10:59:40,19,07,1, 12.0,1,1, 19.305, 10621.099, 423.625, 52920.503 25/07/15,10:59:41,00,06,1, 11.9,1,1, 19.309, 10621.096, 423.625, 52920.503 25/07/15,10:59:41,01,06,1, 11.9,1,1, 19.309, 10621.154, 423.639, 52920.452 25/07/15,10:59:41,02,06,1, 11.9,1,1, 19.309, 10621.161, 423.656, 52920.468 25/07/15,10:59:41,03,06,1, 11.9,1,1, 19.309, 10621.177, 423.635, 52920.411 25/07/15,10:59:41,04,06,1, 11.9,1,1, 19.309, 10621.174, 423.638, 52920.386 25/07/15,10:59:41,05,06,1, 11.9,1,1, 19.309, 10621.175, 423.627, 52920.428 25/07/15,10:59:41,06,06,1, 11.9,1,1, 19.309, 10621.203, 423.643, 52920.401 25/07/15,10:59:41,07,06,1, 11.9,1,1, 19.309, 10621.205, 423.630, 52920.405 25/07/15,10:59:41,08,06,1, 11.9,1,1, 19.309, 10621.219, 423.651, 52920.392 25/07/15,10:59:41,09,06,1, 11.9,1,1, 19.309, 10621.234, 423.626, 52920.382 25/07/15,10:59:41,10,06,1, 11.9,1,1, 19.309, 10621.234, 423.648, 52920.466 25/07/15,10:59:41,11,06,1, 11.9,1,1, 19.309, 10621.234, 423.628, 52920.420 25/07/15,10:59:41,12,06,1, 11.9,1,1, 19.309, 10621.224, 423.639, 52920.418 25/07/15,10:59:41,13,06,1, 11.9,1,1, 19.309, 10621.258, 423.640, 52920.396 25/07/15,10:59:41,14,06,1, 11.9,1,1, 19.309, 10621.242, 423.645, 52920.305 25/07/15,10:59:41,15,06,1, 11.9,1,1, 19.309, 10621.284, 423.637, 52920.361 25/07/15,10:59:41,16,06,1, 11.9,1,1, 19.309, 10621.276, 423.634, 52920.322 25/07/15,10:59:41,17,06,1, 11.9,1,1, 19.309, 10621.304, 423.611, 52920.319 25/07/15,10:59:41,18,06,1, 11.9,1,1, 19.309, 10621.310, 423.664, 52920.413 25/07/15,10:59:41,19,06,1, 11.9,1,1, 19.309, 10621.300, 423.665, 52920.394 25/07/15,10:59:42,00,06,1, 11.9,1,1, 19.302, 10621.296, 423.665, 52920.394 25/07/15,10:59:42,01,06,1, 11.9,1,1, 19.302, 10621.305, 423.639, 52920.362 25/07/15,10:59:42,02,06,1, 11.9,1,1, 19.302, 10621.347, 423.648, 52920.324 25/07/15,10:59:42,03,06,1, 11.9,1,1, 19.302, 10621.311, 423.633, 52920.277 25/07/15,10:59:42,04,06,1, 11.9,1,1, 19.302, 10621.339, 423.626, 52920.297 25/07/15,10:59:42,05,06,1, 11.9,1,1, 19.302, 10621.334, 423.632, 52920.300 25/07/15,10:59:42,06,06,1, 11.9,1,1, 19.302, 10621.349, 423.650, 52920.311 25/07/15,10:59:42,07,06,1, 11.9,1,1, 19.302, 10621.378, 423.665, 52920.394 25/07/15,10:59:42,08,06,1, 11.9,1,1, 19.302, 10621.364, 423.647, 52920.363 25/07/15,10:59:42,09,06,1, 11.9,1,1, 19.302, 10621.394, 423.642, 52920.352 25/07/15,10:59:42,10,06,1, 11.9,1,1, 19.302, 10621.403, 423.629, 52920.301 25/07/15,10:59:42,11,06,1, 11.9,1,1, 19.302, 10621.384, 423.638, 52920.328 25/07/15,10:59:42,12,06,1, 11.9,1,1, 19.302, 10621.415, 423.622, 52920.274 25/07/15,10:59:42,13,06,1, 11.9,1,1, 19.302, 10621.419, 423.636, 52920.300 25/07/15,10:59:42,14,06,1, 11.9,1,1, 19.302, 10621.416, 423.629, 52920.305 25/07/15,10:59:42,15,06,1, 11.9,1,1, 19.302, 10621.435, 423.654, 52920.277 25/07/15,10:59:42,16,06,1, 11.9,1,1, 19.302, 10621.463, 423.646, 52920.238 25/07/15,10:59:42,17,06,1, 11.9,1,1, 19.302, 10621.432, 423.660, 52920.296 25/07/15,10:59:42,18,06,1, 11.9,1,1, 19.302, 10621.428, 423.657, 52920.236 25/07/15,10:59:42,19,06,1, 11.9,1,1, 19.302, 10621.469, 423.637, 52920.240 25/07/15,10:59:43,00,06,1, 11.9,1,1, 19.305, 10621.463, 423.637, 52920.240 25/07/15,10:59:43,01,06,1, 11.9,1,1, 19.305, 10621.503, 423.651, 52920.316 25/07/15,10:59:43,02,06,1, 11.9,1,1, 19.305, 10621.480, 423.649, 52920.241 25/07/15,10:59:43,03,06,1, 11.9,1,1, 19.305, 10621.481, 423.620, 52920.270 25/07/15,10:59:43,04,06,1, 11.9,1,1, 19.305, 10621.493, 423.657, 52920.320 25/07/15,10:59:43,05,06,1, 11.9,1,1, 19.305, 10621.513, 423.659, 52920.256 25/07/15,10:59:43,06,06,1, 11.9,1,1, 19.305, 10621.533, 423.676, 52920.229 25/07/15,10:59:43,07,06,1, 11.9,1,1, 19.305, 10621.533, 423.681, 52920.194 25/07/15,10:59:43,08,06,1, 11.9,1,1, 19.305, 10621.552, 423.696, 52920.263 25/07/15,10:59:43,09,06,1, 11.9,1,1, 19.305, 10621.564, 423.699, 52920.222 25/07/15,10:59:43,10,06,1, 11.9,1,1, 19.305, 10621.554, 423.678, 52920.234 25/07/15,10:59:43,11,06,1, 11.9,1,1, 19.305, 10621.555, 423.693, 52920.207 25/07/15,10:59:43,12,06,1, 11.9,1,1, 19.305, 10621.588, 423.670, 52920.243 25/07/15,10:59:43,13,06,1, 11.9,1,1, 19.305, 10621.593, 423.690, 52920.216 25/07/15,10:59:43,14,06,1, 11.9,1,1, 19.305, 10621.597, 423.694, 52920.223 25/07/15,10:59:43,15,06,1, 11.9,1,1, 19.305, 10621.594, 423.695, 52920.215 25/07/15,10:59:43,16,06,1, 11.9,1,1, 19.305, 10621.629, 423.699, 52920.215 25/07/15,10:59:43,17,06,1, 11.9,1,1, 19.305, 10621.619, 423.693, 52920.214 25/07/15,10:59:43,18,06,1, 11.9,1,1, 19.305, 10621.621, 423.705, 52920.207 25/07/15,10:59:43,19,06,1, 11.9,1,1, 19.305, 10621.630, 423.717, 52920.188 25/07/15,10:59:44,00,06,1, 12.0,1,1, 19.305, 10621.630, 423.717, 52920.188 25/07/15,10:59:44,01,06,1, 12.0,1,1, 19.305, 10621.659, 423.724, 52920.188 25/07/15,10:59:44,02,06,1, 12.0,1,1, 19.305, 10621.660, 423.729, 52920.195 25/07/15,10:59:44,03,06,1, 12.0,1,1, 19.305, 10621.675, 423.711, 52920.217 25/07/15,10:59:44,04,06,1, 12.0,1,1, 19.305, 10621.656, 423.722, 52920.201 25/07/15,10:59:44,05,06,1, 12.0,1,1, 19.305, 10621.681, 423.721, 52920.248 25/07/15,10:59:44,06,06,1, 12.0,1,1, 19.305, 10621.689, 423.695, 52920.156 25/07/15,10:59:44,07,06,1, 12.0,1,1, 19.305, 10621.703, 423.694, 52920.168 25/07/15,10:59:44,08,06,1, 12.0,1,1, 19.305, 10621.679, 423.729, 52920.171 25/07/15,10:59:44,09,06,1, 12.0,1,1, 19.305, 10621.709, 423.685, 52920.212 25/07/15,10:59:44,10,06,1, 12.0,1,1, 19.305, 10621.695, 423.708, 52920.207 25/07/15,10:59:44,11,06,1, 12.0,1,1, 19.305, 10621.723, 423.700, 52920.109 25/07/15,10:59:44,12,06,1, 12.0,1,1, 19.305, 10621.749, 423.693, 52920.115 25/07/15,10:59:44,13,06,1, 12.0,1,1, 19.305, 10621.741, 423.706, 52920.114 25/07/15,10:59:44,14,06,1, 12.0,1,1, 19.305, 10621.740, 423.726, 52920.205 25/07/15,10:59:44,15,06,1, 12.0,1,1, 19.305, 10621.759, 423.718, 52920.120 25/07/15,10:59:44,16,06,1, 12.0,1,1, 19.305, 10621.761, 423.716, 52920.131 25/07/15,10:59:44,17,06,1, 12.0,1,1, 19.305, 10621.799, 423.712, 52920.166 25/07/15,10:59:44,18,06,1, 12.0,1,1, 19.305, 10621.779, 423.718, 52920.167 25/07/15,10:59:44,19,06,1, 12.0,1,1, 19.305, 10621.775, 423.720, 52920.177 25/07/15,10:59:45,00,06,1, 11.9,1,1, 19.304, 10621.772, 423.720, 52920.177 25/07/15,10:59:45,01,06,1, 11.9,1,1, 19.304, 10621.794, 423.729, 52920.195 25/07/15,10:59:45,02,06,1, 11.9,1,1, 19.304, 10621.814, 423.748, 52920.162 25/07/15,10:59:45,03,06,1, 11.9,1,1, 19.304, 10621.833, 423.732, 52920.124 25/07/15,10:59:45,04,06,1, 11.9,1,1, 19.304, 10621.841, 423.723, 52920.059 25/07/15,10:59:45,05,06,1, 11.9,1,1, 19.304, 10621.834, 423.718, 52920.149 25/07/15,10:59:45,06,06,1, 11.9,1,1, 19.304, 10621.853, 423.747, 52920.074 25/07/15,10:59:45,07,06,1, 11.9,1,1, 19.304, 10621.851, 423.725, 52920.139 25/07/15,10:59:45,08,06,1, 11.9,1,1, 19.304, 10621.849, 423.726, 52920.123 25/07/15,10:59:45,09,06,1, 11.9,1,1, 19.304, 10621.858, 423.705, 52920.181 25/07/15,10:59:45,10,06,1, 11.9,1,1, 19.304, 10621.878, 423.710, 52920.074 25/07/15,10:59:45,11,06,1, 11.9,1,1, 19.304, 10621.855, 423.692, 52920.114 25/07/15,10:59:45,12,06,1, 11.9,1,1, 19.304, 10621.910, 423.716, 52920.127 25/07/15,10:59:45,13,06,1, 11.9,1,1, 19.304, 10621.887, 423.685, 52920.011 25/07/15,10:59:45,14,06,1, 11.9,1,1, 19.304, 10621.914, 423.728, 52920.061 25/07/15,10:59:45,15,06,1, 11.9,1,1, 19.304, 10621.901, 423.721, 52920.089 25/07/15,10:59:45,16,06,1, 11.9,1,1, 19.304, 10621.915, 423.704, 52920.028 25/07/15,10:59:45,17,06,1, 11.9,1,1, 19.304, 10621.921, 423.715, 52920.146 25/07/15,10:59:45,18,06,1, 11.9,1,1, 19.304, 10621.933, 423.696, 52920.083 25/07/15,10:59:45,19,06,1, 11.9,1,1, 19.304, 10621.950, 423.707, 52920.032 25/07/15,10:59:46,00,06,1, 11.9,1,1, 19.306, 10621.947, 423.707, 52920.032 25/07/15,10:59:46,01,06,1, 11.9,1,1, 19.306, 10621.958, 423.711, 52920.035 25/07/15,10:59:46,02,06,1, 11.9,1,1, 19.306, 10621.964, 423.699, 52920.068 25/07/15,10:59:46,03,06,1, 11.9,1,1, 19.306, 10621.962, 423.697, 52920.045 25/07/15,10:59:46,04,06,1, 11.9,1,1, 19.306, 10621.968, 423.703, 52920.004 25/07/15,10:59:46,05,06,1, 11.9,1,1, 19.306, 10621.990, 423.694, 52920.038 25/07/15,10:59:46,06,06,1, 11.9,1,1, 19.306, 10621.961, 423.704, 52919.991 25/07/15,10:59:46,07,06,1, 11.9,1,1, 19.306, 10622.009, 423.691, 52920.058 25/07/15,10:59:46,08,06,1, 11.9,1,1, 19.306, 10622.011, 423.684, 52919.973 25/07/15,10:59:46,09,06,1, 11.9,1,1, 19.306, 10622.011, 423.729, 52920.090 25/07/15,10:59:46,10,06,1, 11.9,1,1, 19.306, 10622.015, 423.732, 52920.015 25/07/15,10:59:46,11,06,1, 11.9,1,1, 19.306, 10622.051, 423.715, 52920.014 25/07/15,10:59:46,12,06,1, 11.9,1,1, 19.306, 10622.037, 423.717, 52920.041 25/07/15,10:59:46,13,06,1, 11.9,1,1, 19.306, 10622.061, 423.709, 52920.018 25/07/15,10:59:46,14,06,1, 11.9,1,1, 19.306, 10622.051, 423.735, 52919.980 25/07/15,10:59:46,15,06,1, 11.9,1,1, 19.306, 10622.072, 423.713, 52920.034 25/07/15,10:59:46,16,06,1, 11.9,1,1, 19.306, 10622.048, 423.694, 52920.025 25/07/15,10:59:46,17,06,1, 11.9,1,1, 19.306, 10622.066, 423.721, 52919.920 25/07/15,10:59:46,18,06,1, 11.9,1,1, 19.306, 10622.072, 423.711, 52920.026 25/07/15,10:59:46,19,06,1, 11.9,1,1, 19.306, 10622.086, 423.723, 52919.946 25/07/15,10:59:47,00,06,1, 11.9,1,1, 19.304, 10622.081, 423.723, 52919.946 25/07/15,10:59:47,01,06,1, 11.9,1,1, 19.304, 10622.120, 423.718, 52919.944 25/07/15,10:59:47,02,06,1, 11.9,1,1, 19.304, 10622.112, 423.737, 52919.928 25/07/15,10:59:47,03,06,1, 11.9,1,1, 19.304, 10622.133, 423.722, 52919.999 25/07/15,10:59:47,04,06,1, 11.9,1,1, 19.304, 10622.183, 423.695, 52919.841 25/07/15,10:59:47,05,06,1, 11.9,1,1, 19.304, 10622.125, 423.712, 52919.971 25/07/15,10:59:47,06,06,1, 11.9,1,1, 19.304, 10622.129, 423.719, 52919.979 25/07/15,10:59:47,07,06,1, 11.9,1,1, 19.304, 10622.115, 423.724, 52919.935 25/07/15,10:59:47,08,06,1, 11.9,1,1, 19.304, 10622.138, 423.739, 52919.958 25/07/15,10:59:47,09,06,1, 11.9,1,1, 19.304, 10622.173, 423.704, 52919.979 25/07/15,10:59:47,10,06,1, 11.9,1,1, 19.304, 10622.166, 423.733, 52919.955 25/07/15,10:59:47,11,06,1, 11.9,1,1, 19.304, 10622.179, 423.714, 52919.961 25/07/15,10:59:47,12,06,1, 11.9,1,1, 19.304, 10622.200, 423.750, 52919.919 25/07/15,10:59:47,13,06,1, 11.9,1,1, 19.304, 10622.195, 423.708, 52919.944 25/07/15,10:59:47,14,06,1, 11.9,1,1, 19.304, 10622.221, 423.707, 52919.878 25/07/15,10:59:47,15,06,1, 11.9,1,1, 19.304, 10622.213, 423.695, 52919.956 25/07/15,10:59:47,16,06,1, 11.9,1,1, 19.304, 10622.221, 423.721, 52919.928 25/07/15,10:59:47,17,06,1, 11.9,1,1, 19.304, 10622.217, 423.707, 52919.842 25/07/15,10:59:47,18,06,1, 11.9,1,1, 19.304, 10622.252, 423.708, 52919.866 25/07/15,10:59:47,19,06,1, 11.9,1,1, 19.304, 10622.246, 423.714, 52919.887 25/07/15,10:59:48,00,06,1, 11.9,1,1, 19.306, 10622.239, 423.714, 52919.887 25/07/15,10:59:48,01,06,1, 11.9,1,1, 19.306, 10622.268, 423.728, 52919.896 25/07/15,10:59:48,02,06,1, 11.9,1,1, 19.306, 10622.250, 423.727, 52919.884 25/07/15,10:59:48,03,06,1, 11.9,1,1, 19.306, 10622.256, 423.725, 52919.871 25/07/15,10:59:48,04,06,1, 11.9,1,1, 19.306, 10622.278, 423.745, 52919.907 25/07/15,10:59:48,05,06,1, 11.9,1,1, 19.306, 10622.288, 423.716, 52919.942 25/07/15,10:59:48,06,06,1, 11.9,1,1, 19.306, 10622.325, 423.719, 52919.833 25/07/15,10:59:48,07,06,1, 11.9,1,1, 19.306, 10622.295, 423.709, 52919.828 25/07/15,10:59:48,08,06,1, 11.9,1,1, 19.306, 10622.307, 423.747, 52919.896 25/07/15,10:59:48,09,06,1, 11.9,1,1, 19.306, 10622.317, 423.748, 52919.833 25/07/15,10:59:48,10,06,1, 11.9,1,1, 19.306, 10622.312, 423.720, 52919.844 25/07/15,10:59:48,11,06,1, 11.9,1,1, 19.306, 10622.349, 423.765, 52919.970 25/07/15,10:59:48,12,06,1, 11.9,1,1, 19.306, 10622.319, 423.734, 52919.823 25/07/15,10:59:48,13,06,1, 11.9,1,1, 19.306, 10622.342, 423.750, 52919.914 25/07/15,10:59:48,14,06,1, 11.9,1,1, 19.306, 10622.332, 423.753, 52919.814 25/07/15,10:59:48,15,06,1, 11.9,1,1, 19.306, 10622.341, 423.733, 52919.847 25/07/15,10:59:48,16,06,1, 11.9,1,1, 19.306, 10622.358, 423.739, 52919.826 25/07/15,10:59:48,17,06,1, 11.9,1,1, 19.306, 10622.368, 423.764, 52919.845 25/07/15,10:59:48,18,06,1, 11.9,1,1, 19.306, 10622.380, 423.741, 52919.863 25/07/15,10:59:48,19,06,1, 11.9,1,1, 19.306, 10622.386, 423.741, 52919.810 25/07/15,10:59:49,00,06,1, 11.9,1,1, 19.304, 10622.381, 423.741, 52919.810 25/07/15,10:59:49,01,06,1, 11.9,1,1, 19.304, 10622.401, 423.753, 52919.821 25/07/15,10:59:49,02,06,1, 11.9,1,1, 19.304, 10622.383, 423.762, 52919.793 25/07/15,10:59:49,03,06,1, 11.9,1,1, 19.304, 10622.386, 423.744, 52919.828 25/07/15,10:59:49,04,06,1, 11.9,1,1, 19.304, 10622.395, 423.728, 52919.790 25/07/15,10:59:49,05,06,1, 11.9,1,1, 19.304, 10622.406, 423.750, 52919.769 25/07/15,10:59:49,06,06,1, 11.9,1,1, 19.304, 10622.435, 423.755, 52919.819 25/07/15,10:59:49,07,06,1, 11.9,1,1, 19.304, 10622.416, 423.759, 52919.813 25/07/15,10:59:49,08,06,1, 11.9,1,1, 19.304, 10622.445, 423.763, 52919.808 25/07/15,10:59:49,09,06,1, 11.9,1,1, 19.304, 10622.469, 423.746, 52919.846 25/07/15,10:59:49,10,06,1, 11.9,1,1, 19.304, 10622.441, 423.742, 52919.825 25/07/15,10:59:49,11,06,1, 11.9,1,1, 19.304, 10622.451, 423.759, 52919.774 25/07/15,10:59:49,12,06,1, 11.9,1,1, 19.304, 10622.479, 423.768, 52919.827 25/07/15,10:59:49,13,06,1, 11.9,1,1, 19.304, 10622.450, 423.777, 52919.787 25/07/15,10:59:49,14,06,1, 11.9,1,1, 19.304, 10622.492, 423.775, 52919.784 25/07/15,10:59:49,15,06,1, 11.9,1,1, 19.304, 10622.493, 423.768, 52919.789 25/07/15,10:59:49,16,06,1, 11.9,1,1, 19.304, 10622.471, 423.762, 52919.777 25/07/15,10:59:49,17,06,1, 11.9,1,1, 19.304, 10622.478, 423.767, 52919.777 25/07/15,10:59:49,18,06,1, 11.9,1,1, 19.304, 10622.500, 423.794, 52919.803 25/07/15,10:59:49,19,06,1, 11.9,1,1, 19.304, 10622.505, 423.785, 52919.807 25/07/15,10:59:50,00,06,1, 11.9,1,1, 19.305, 10622.498, 423.785, 52919.807 25/07/15,10:59:50,01,06,1, 11.9,1,1, 19.305, 10622.506, 423.782, 52919.783 25/07/15,10:59:50,02,06,1, 11.9,1,1, 19.305, 10622.516, 423.761, 52919.804 25/07/15,10:59:50,03,06,1, 11.9,1,1, 19.305, 10622.509, 423.771, 52919.768 25/07/15,10:59:50,04,06,1, 11.9,1,1, 19.305, 10622.534, 423.765, 52919.766 25/07/15,10:59:50,05,06,1, 11.9,1,1, 19.305, 10622.545, 423.773, 52919.734 25/07/15,10:59:50,06,06,1, 11.9,1,1, 19.305, 10622.561, 423.765, 52919.765 25/07/15,10:59:50,07,06,1, 11.9,1,1, 19.305, 10622.564, 423.776, 52919.773 25/07/15,10:59:50,08,06,1, 11.9,1,1, 19.305, 10622.534, 423.758, 52919.763 25/07/15,10:59:50,09,06,1, 11.9,1,1, 19.305, 10622.549, 423.771, 52919.713 25/07/15,10:59:50,10,06,1, 11.9,1,1, 19.305, 10622.589, 423.776, 52919.748 25/07/15,10:59:50,11,06,1, 11.9,1,1, 19.305, 10622.581, 423.768, 52919.720 25/07/15,10:59:50,12,06,1, 11.9,1,1, 19.305, 10622.575, 423.773, 52919.717 25/07/15,10:59:50,13,06,1, 11.9,1,1, 19.305, 10622.586, 423.803, 52919.741 25/07/15,10:59:50,14,06,1, 11.9,1,1, 19.305, 10622.564, 423.788, 52919.741 25/07/15,10:59:50,15,06,1, 11.9,1,1, 19.305, 10622.604, 423.760, 52919.752 25/07/15,10:59:50,16,06,1, 11.9,1,1, 19.305, 10622.602, 423.768, 52919.720 25/07/15,10:59:50,17,06,1, 11.9,1,1, 19.305, 10622.586, 423.778, 52919.803 25/07/15,10:59:50,18,06,1, 11.9,1,1, 19.305, 10622.609, 423.759, 52919.635 25/07/15,10:59:50,19,06,1, 11.9,1,1, 19.305, 10622.608, 423.796, 52919.688 25/07/15,10:59:51,00,06,1, 11.9,1,1, 19.302, 10622.606, 423.796, 52919.688 25/07/15,10:59:51,01,06,1, 11.9,1,1, 19.302, 10622.611, 423.772, 52919.650 25/07/15,10:59:51,02,06,1, 11.9,1,1, 19.302, 10622.623, 423.774, 52919.651 25/07/15,10:59:51,03,06,1, 11.9,1,1, 19.302, 10622.661, 423.766, 52919.727 25/07/15,10:59:51,04,06,1, 11.9,1,1, 19.302, 10622.626, 423.762, 52919.719 25/07/15,10:59:51,05,06,1, 11.9,1,1, 19.302, 10622.650, 423.776, 52919.706 25/07/15,10:59:51,06,06,1, 11.9,1,1, 19.302, 10622.652, 423.787, 52919.730 25/07/15,10:59:51,07,06,1, 11.9,1,1, 19.302, 10622.655, 423.765, 52919.634 25/07/15,10:59:51,08,06,1, 11.9,1,1, 19.302, 10622.671, 423.778, 52919.646 25/07/15,10:59:51,09,06,1, 11.9,1,1, 19.302, 10622.656, 423.787, 52919.711 25/07/15,10:59:51,10,06,1, 11.9,1,1, 19.302, 10622.655, 423.772, 52919.719 25/07/15,10:59:51,11,06,1, 11.9,1,1, 19.302, 10622.676, 423.754, 52919.618 25/07/15,10:59:51,12,06,1, 11.9,1,1, 19.302, 10622.672, 423.798, 52919.686 25/07/15,10:59:51,13,06,1, 11.9,1,1, 19.302, 10622.698, 423.794, 52919.653 25/07/15,10:59:51,14,06,1, 11.9,1,1, 19.302, 10622.685, 423.775, 52919.645 25/07/15,10:59:51,15,06,1, 11.9,1,1, 19.302, 10622.693, 423.794, 52919.711 25/07/15,10:59:51,16,06,1, 11.9,1,1, 19.302, 10622.700, 423.816, 52919.649 25/07/15,10:59:51,17,06,1, 11.9,1,1, 19.302, 10622.698, 423.798, 52919.643 25/07/15,10:59:51,18,06,1, 11.9,1,1, 19.302, 10622.716, 423.776, 52919.657 25/07/15,10:59:51,19,06,1, 11.9,1,1, 19.302, 10622.735, 423.782, 52919.609 25/07/15,10:59:52,00,05,1, 11.9,1,1, 19.301, 10622.731, 423.782, 52919.609 25/07/15,10:59:52,01,05,1, 11.9,1,1, 19.301, 10622.742, 423.800, 52919.581 25/07/15,10:59:52,02,05,1, 11.9,1,1, 19.301, 10622.710, 423.802, 52919.638 25/07/15,10:59:52,03,05,1, 11.9,1,1, 19.301, 10622.748, 423.820, 52919.621 25/07/15,10:59:52,04,05,1, 11.9,1,1, 19.301, 10622.721, 423.809, 52919.610 25/07/15,10:59:52,05,05,1, 11.9,1,1, 19.301, 10622.745, 423.795, 52919.612 25/07/15,10:59:52,06,05,1, 11.9,1,1, 19.301, 10622.751, 423.790, 52919.655 25/07/15,10:59:52,07,05,1, 11.9,1,1, 19.301, 10622.759, 423.791, 52919.602 25/07/15,10:59:52,08,05,1, 11.9,1,1, 19.301, 10622.760, 423.805, 52919.602 25/07/15,10:59:52,09,05,1, 11.9,1,1, 19.301, 10622.759, 423.809, 52919.626 25/07/15,10:59:52,10,05,1, 11.9,1,1, 19.301, 10622.764, 423.817, 52919.700 25/07/15,10:59:52,11,05,1, 11.9,1,1, 19.301, 10622.795, 423.802, 52919.606 25/07/15,10:59:52,12,05,1, 11.9,1,1, 19.301, 10622.776, 423.811, 52919.608 25/07/15,10:59:52,13,05,1, 11.9,1,1, 19.301, 10622.776, 423.784, 52919.610 25/07/15,10:59:52,14,05,1, 11.9,1,1, 19.301, 10622.791, 423.790, 52919.562 25/07/15,10:59:52,15,05,1, 11.9,1,1, 19.301, 10622.786, 423.786, 52919.592 25/07/15,10:59:52,16,05,1, 11.9,1,1, 19.301, 10622.783, 423.798, 52919.588 25/07/15,10:59:52,17,05,1, 11.9,1,1, 19.301, 10622.804, 423.817, 52919.543 25/07/15,10:59:52,18,05,1, 11.9,1,1, 19.301, 10622.778, 423.784, 52919.528 25/07/15,10:59:52,19,05,1, 11.9,1,1, 19.301, 10622.794, 423.819, 52919.554 25/07/15,10:59:53,00,06,1, 11.9,1,1, 19.306, 10622.790, 423.819, 52919.554 25/07/15,10:59:53,01,06,1, 11.9,1,1, 19.306, 10622.789, 423.792, 52919.521 25/07/15,10:59:53,02,06,1, 11.9,1,1, 19.306, 10622.770, 423.828, 52919.620 25/07/15,10:59:53,03,06,1, 11.9,1,1, 19.306, 10622.765, 423.814, 52919.525 25/07/15,10:59:53,04,06,1, 11.9,1,1, 19.306, 10622.790, 423.802, 52919.495 25/07/15,10:59:53,05,06,1, 11.9,1,1, 19.306, 10622.782, 423.804, 52919.503 25/07/15,10:59:53,06,06,1, 11.9,1,1, 19.306, 10622.791, 423.802, 52919.489 25/07/15,10:59:53,07,06,1, 11.9,1,1, 19.306, 10622.801, 423.800, 52919.526 25/07/15,10:59:53,08,06,1, 11.9,1,1, 19.306, 10622.781, 423.805, 52919.565 25/07/15,10:59:53,09,06,1, 11.9,1,1, 19.306, 10622.781, 423.796, 52919.597 25/07/15,10:59:53,10,06,1, 11.9,1,1, 19.306, 10622.795, 423.839, 52919.575 25/07/15,10:59:53,11,06,1, 11.9,1,1, 19.306, 10622.819, 423.820, 52919.555 25/07/15,10:59:53,12,06,1, 11.9,1,1, 19.306, 10622.792, 423.790, 52919.557 25/07/15,10:59:53,13,06,1, 11.9,1,1, 19.306, 10622.809, 423.825, 52919.529 25/07/15,10:59:53,14,06,1, 11.9,1,1, 19.306, 10622.799, 423.816, 52919.625 25/07/15,10:59:53,15,06,1, 11.9,1,1, 19.306, 10622.798, 423.828, 52919.565 25/07/15,10:59:53,16,06,1, 11.9,1,1, 19.306, 10622.807, 423.824, 52919.547 25/07/15,10:59:53,17,06,1, 11.9,1,1, 19.306, 10622.795, 423.808, 52919.528 25/07/15,10:59:53,18,06,1, 11.9,1,1, 19.306, 10622.807, 423.826, 52919.578 25/07/15,10:59:53,19,06,1, 11.9,1,1, 19.306, 10622.821, 423.805, 52919.541 25/07/15,10:59:54,00,05,1, 11.9,1,1, 19.304, 10622.815, 423.805, 52919.541 25/07/15,10:59:54,01,05,1, 11.9,1,1, 19.304, 10622.821, 423.789, 52919.439 25/07/15,10:59:54,02,05,1, 11.9,1,1, 19.304, 10622.812, 423.791, 52919.400 25/07/15,10:59:54,03,05,1, 11.9,1,1, 19.304, 10622.836, 423.776, 52919.450 25/07/15,10:59:54,04,05,1, 11.9,1,1, 19.304, 10622.824, 423.815, 52919.513 25/07/15,10:59:54,05,05,1, 11.9,1,1, 19.304, 10622.827, 423.788, 52919.439 25/07/15,10:59:54,06,05,1, 11.9,1,1, 19.304, 10622.835, 423.802, 52919.507 25/07/15,10:59:54,07,05,1, 11.9,1,1, 19.304, 10622.816, 423.824, 52919.483 25/07/15,10:59:54,08,05,1, 11.9,1,1, 19.304, 10622.808, 423.806, 52919.393 25/07/15,10:59:54,09,05,1, 11.9,1,1, 19.304, 10622.815, 423.820, 52919.531 25/07/15,10:59:54,10,05,1, 11.9,1,1, 19.304, 10622.822, 423.817, 52919.474 25/07/15,10:59:54,11,05,1, 11.9,1,1, 19.304, 10622.815, 423.823, 52919.411 25/07/15,10:59:54,12,05,1, 11.9,1,1, 19.304, 10622.800, 423.777, 52919.429 25/07/15,10:59:54,13,05,1, 11.9,1,1, 19.304, 10622.825, 423.785, 52919.386 25/07/15,10:59:54,14,05,1, 11.9,1,1, 19.304, 10622.820, 423.784, 52919.445 25/07/15,10:59:54,15,05,1, 11.9,1,1, 19.304, 10622.803, 423.784, 52919.453 25/07/15,10:59:54,16,05,1, 11.9,1,1, 19.304, 10622.797, 423.779, 52919.489 25/07/15,10:59:54,17,05,1, 11.9,1,1, 19.304, 10622.805, 423.788, 52919.471 25/07/15,10:59:54,18,05,1, 11.9,1,1, 19.304, 10622.803, 423.775, 52919.429 25/07/15,10:59:54,19,05,1, 11.9,1,1, 19.304, 10622.834, 423.767, 52919.425 25/07/15,10:59:55,00,06,1, 11.9,1,1, 19.305, 10622.832, 423.767, 52919.425 25/07/15,10:59:55,01,06,1, 11.9,1,1, 19.305, 10622.795, 423.790, 52919.394 25/07/15,10:59:55,02,06,1, 11.9,1,1, 19.305, 10622.810, 423.784, 52919.390 25/07/15,10:59:55,03,06,1, 11.9,1,1, 19.305, 10622.831, 423.799, 52919.454 25/07/15,10:59:55,04,06,1, 11.9,1,1, 19.305, 10622.826, 423.782, 52919.348 25/07/15,10:59:55,05,06,1, 11.9,1,1, 19.305, 10622.824, 423.770, 52919.390 25/07/15,10:59:55,06,06,1, 11.9,1,1, 19.305, 10622.818, 423.814, 52919.406 25/07/15,10:59:55,07,06,1, 11.9,1,1, 19.305, 10622.815, 423.781, 52919.408 25/07/15,10:59:55,08,06,1, 11.9,1,1, 19.305, 10622.811, 423.798, 52919.423 25/07/15,10:59:55,09,06,1, 11.9,1,1, 19.305, 10622.800, 423.795, 52919.443 25/07/15,10:59:55,10,06,1, 11.9,1,1, 19.305, 10622.837, 423.806, 52919.440 25/07/15,10:59:55,11,06,1, 11.9,1,1, 19.305, 10622.808, 423.782, 52919.404 25/07/15,10:59:55,12,06,1, 11.9,1,1, 19.305, 10622.803, 423.782, 52919.440 25/07/15,10:59:55,13,06,1, 11.9,1,1, 19.305, 10622.807, 423.795, 52919.417 25/07/15,10:59:55,14,06,1, 11.9,1,1, 19.305, 10622.791, 423.810, 52919.385 25/07/15,10:59:55,15,06,1, 11.9,1,1, 19.305, 10622.839, 423.788, 52919.340 25/07/15,10:59:55,16,06,1, 11.9,1,1, 19.305, 10622.819, 423.809, 52919.334 25/07/15,10:59:55,17,06,1, 11.9,1,1, 19.305, 10622.801, 423.801, 52919.347 25/07/15,10:59:55,18,06,1, 11.9,1,1, 19.305, 10622.816, 423.802, 52919.319 25/07/15,10:59:55,19,06,1, 11.9,1,1, 19.305, 10622.806, 423.811, 52919.321 25/07/15,10:59:56,00,05,1, 11.9,1,1, 19.303, 10622.798, 423.811, 52919.321 25/07/15,10:59:56,01,05,1, 11.9,1,1, 19.303, 10622.821, 423.807, 52919.313 25/07/15,10:59:56,02,05,1, 11.9,1,1, 19.303, 10622.814, 423.772, 52919.286 25/07/15,10:59:56,03,05,1, 11.9,1,1, 19.303, 10622.813, 423.819, 52919.336 25/07/15,10:59:56,04,05,1, 11.9,1,1, 19.303, 10622.838, 423.777, 52919.289 25/07/15,10:59:56,05,05,1, 11.9,1,1, 19.303, 10622.832, 423.794, 52919.338 25/07/15,10:59:56,06,05,1, 11.9,1,1, 19.303, 10622.867, 423.799, 52919.358 25/07/15,10:59:56,07,05,1, 11.9,1,1, 19.303, 10622.840, 423.824, 52919.275 25/07/15,10:59:56,08,05,1, 11.9,1,1, 19.303, 10622.812, 423.797, 52919.334 25/07/15,10:59:56,09,05,1, 11.9,1,1, 19.303, 10622.832, 423.798, 52919.269 25/07/15,10:59:56,10,05,1, 11.9,1,1, 19.303, 10622.819, 423.832, 52919.318 25/07/15,10:59:56,11,05,1, 11.9,1,1, 19.303, 10622.817, 423.822, 52919.352 25/07/15,10:59:56,12,05,1, 11.9,1,1, 19.303, 10622.822, 423.824, 52919.309 25/07/15,10:59:56,13,05,1, 11.9,1,1, 19.303, 10622.835, 423.811, 52919.308 25/07/15,10:59:56,14,05,1, 11.9,1,1, 19.303, 10622.825, 423.831, 52919.276 25/07/15,10:59:56,15,05,1, 11.9,1,1, 19.303, 10622.818, 423.800, 52919.248 25/07/15,10:59:56,16,05,1, 11.9,1,1, 19.303, 10622.817, 423.790, 52919.255 25/07/15,10:59:56,17,05,1, 11.9,1,1, 19.303, 10622.827, 423.793, 52919.273 25/07/15,10:59:56,18,05,1, 11.9,1,1, 19.303, 10622.840, 423.814, 52919.249 25/07/15,10:59:56,19,05,1, 11.9,1,1, 19.303, 10622.827, 423.825, 52919.284 25/07/15,10:59:57,00,05,1, 11.9,1,1, 19.311, 10622.823, 423.825, 52919.284 25/07/15,10:59:57,01,05,1, 11.9,1,1, 19.311, 10622.819, 423.793, 52919.238 25/07/15,10:59:57,02,05,1, 11.9,1,1, 19.311, 10622.858, 423.958, 52919.919 25/07/15,10:59:57,03,05,1, 11.9,1,1, 19.311, 10622.841, 423.975, 52919.974 25/07/15,10:59:57,04,05,1, 11.9,1,1, 19.311, 10622.818, 424.012, 52920.039 25/07/15,10:59:57,05,05,1, 11.9,1,1, 19.311, 10622.854, 423.975, 52919.999 25/07/15,10:59:57,06,05,1, 11.9,1,1, 19.311, 10622.842, 423.977, 52919.999 25/07/15,10:59:57,07,05,1, 11.9,1,1, 19.311, 10622.831, 424.001, 52919.998 25/07/15,10:59:57,08,05,1, 11.9,1,1, 19.311, 10622.837, 423.986, 52920.089 25/07/15,10:59:57,09,05,1, 11.9,1,1, 19.311, 10622.861, 424.009, 52919.994 25/07/15,10:59:57,10,05,1, 11.9,1,1, 19.311, 10622.834, 424.008, 52919.983 25/07/15,10:59:57,11,05,1, 11.9,1,1, 19.311, 10622.852, 423.999, 52919.981 25/07/15,10:59:57,12,05,1, 11.9,1,1, 19.311, 10622.841, 424.011, 52920.037 25/07/15,10:59:57,13,05,1, 11.9,1,1, 19.311, 10622.837, 424.000, 52920.064 25/07/15,10:59:57,14,05,1, 11.9,1,1, 19.311, 10622.824, 424.014, 52920.024 25/07/15,10:59:57,15,05,1, 11.9,1,1, 19.311, 10622.842, 424.023, 52920.088 25/07/15,10:59:57,16,05,1, 11.9,1,1, 19.311, 10622.859, 424.020, 52920.062 25/07/15,10:59:57,17,05,1, 11.9,1,1, 19.311, 10622.839, 424.020, 52919.970 25/07/15,10:59:57,18,05,1, 11.9,1,1, 19.311, 10622.845, 424.023, 52920.090 25/07/15,10:59:57,19,05,1, 11.9,1,1, 19.311, 10622.840, 424.012, 52920.023 25/07/15,10:59:58,00,05,1, 11.9,1,1, 19.309, 10622.840, 424.012, 52920.023 25/07/15,10:59:58,01,05,1, 11.9,1,1, 19.309, 10622.834, 424.032, 52920.025 25/07/15,10:59:58,02,05,1, 11.9,1,1, 19.309, 10622.860, 424.042, 52920.066 25/07/15,10:59:58,03,05,1, 11.9,1,1, 19.309, 10622.854, 424.015, 52920.048 25/07/15,10:59:58,04,05,1, 11.9,1,1, 19.309, 10622.865, 423.999, 52920.024 25/07/15,10:59:58,05,05,1, 11.9,1,1, 19.309, 10622.872, 423.985, 52920.006 25/07/15,10:59:58,06,05,1, 11.9,1,1, 19.309, 10622.881, 424.013, 52920.002 25/07/15,10:59:58,07,05,1, 11.9,1,1, 19.309, 10622.858, 424.007, 52919.946 25/07/15,10:59:58,08,05,1, 11.9,1,1, 19.309, 10622.851, 424.027, 52920.015 25/07/15,10:59:58,09,05,1, 11.9,1,1, 19.309, 10622.891, 424.019, 52919.975 25/07/15,10:59:58,10,05,1, 11.9,1,1, 19.309, 10622.891, 424.018, 52920.040 25/07/15,10:59:58,11,05,1, 11.9,1,1, 19.309, 10622.871, 424.023, 52920.023 25/07/15,10:59:58,12,05,1, 11.9,1,1, 19.309, 10622.861, 424.024, 52919.945 25/07/15,10:59:58,13,05,1, 11.9,1,1, 19.309, 10622.863, 424.031, 52919.973 25/07/15,10:59:58,14,05,1, 11.9,1,1, 19.309, 10622.879, 424.030, 52919.991 25/07/15,10:59:58,15,05,1, 11.9,1,1, 19.309, 10622.877, 424.028, 52919.916 25/07/15,10:59:58,16,05,1, 11.9,1,1, 19.309, 10622.863, 424.051, 52919.911 25/07/15,10:59:58,17,05,1, 11.9,1,1, 19.309, 10622.868, 424.042, 52919.939 25/07/15,10:59:58,18,05,1, 11.9,1,1, 19.309, 10622.867, 424.031, 52920.012 25/07/15,10:59:58,19,05,1, 11.9,1,1, 19.309, 10622.855, 424.034, 52919.904 25/07/15,10:59:59,00,06,1, 11.9,1,1, 19.311, 10622.848, 424.034, 52919.904 25/07/15,10:59:59,01,06,1, 11.9,1,1, 19.311, 10622.892, 424.036, 52919.904 25/07/15,10:59:59,02,06,1, 11.9,1,1, 19.311, 10622.894, 424.050, 52919.939 25/07/15,10:59:59,03,06,1, 11.9,1,1, 19.311, 10622.877, 424.059, 52919.893 25/07/15,10:59:59,04,06,1, 11.9,1,1, 19.311, 10622.883, 424.034, 52919.929 25/07/15,10:59:59,05,06,1, 11.9,1,1, 19.311, 10622.898, 424.064, 52919.967 25/07/15,10:59:59,06,06,1, 11.9,1,1, 19.311, 10622.884, 424.067, 52919.938 25/07/15,10:59:59,07,06,1, 11.9,1,1, 19.311, 10622.880, 424.066, 52920.005 25/07/15,10:59:59,08,06,1, 11.9,1,1, 19.311, 10622.898, 424.067, 52919.979 25/07/15,10:59:59,09,06,1, 11.9,1,1, 19.311, 10622.891, 424.073, 52919.935 25/07/15,10:59:59,10,06,1, 11.9,1,1, 19.311, 10622.899, 424.080, 52919.860 25/07/15,10:59:59,11,06,1, 11.9,1,1, 19.311, 10622.888, 424.048, 52919.812 25/07/15,10:59:59,12,06,1, 11.9,1,1, 19.311, 10622.888, 424.065, 52919.935 25/07/15,10:59:59,13,06,1, 11.9,1,1, 19.311, 10622.906, 424.055, 52919.880 25/07/15,10:59:59,14,06,1, 11.9,1,1, 19.311, 10622.905, 424.072, 52919.865 25/07/15,10:59:59,15,06,1, 11.9,1,1, 19.311, 10622.889, 424.070, 52919.815 25/07/15,10:59:59,16,06,1, 11.9,1,1, 19.311, 10622.868, 424.073, 52919.965 25/07/15,10:59:59,17,06,1, 11.9,1,1, 19.311, 10622.913, 424.084, 52919.926 25/07/15,10:59:59,18,06,1, 11.9,1,1, 19.311, 10622.897, 424.085, 52919.859 25/07/15,10:59:59,19,06,1, 11.9,1,1, 19.311, 10622.910, 424.085, 52919.831